Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-25,00:00:00.000,298,11067168,-795,0,1761350399,15165.62339367999,145.74985575000028,50712.326094480006 2025-10-25,00:00:01.000,298,11067223,-795,0,1761350400,15165.556030579995,145.763954009999,50712.158403600006 2025-10-25,00:00:02.000,298,11067296,-795,0,1761350401,15165.50214009999,145.73575749000156,50712.24224904 2025-10-25,00:00:03.000,298,11067245,-795,0,1761350402,15165.495403789995,145.763954009999,50712.22827480001 2025-10-25,00:00:04.000,298,11067082,-795,0,1761350403,15165.414568069995,145.86969096000394,50712.20032632001 2025-10-25,00:00:05.000,298,11067274,-795,0,1761350404,15165.44151330999,145.75690487999964,50712.34006872 2025-10-25,00:00:06.000,298,11067306,-795,0,1761350405,15165.293314489994,145.74280662000092,50712.16539072 2025-10-25,00:00:07.000,298,11067021,-795,0,1761350406,15165.3674139,145.7921505300037,50712.18635208 2025-10-25,00:00:08.000,298,11067243,-795,0,1761350407,15165.32699604,145.83444530999986,50712.158403600006 2025-10-25,00:00:09.000,298,11067202,-795,0,1761350408,15165.25963293999,145.90493661000073,50712.256223280005 2025-10-25,00:00:10.000,298,11067337,-795,0,1761350409,15165.178797219989,145.93313312999817,50712.17936496001 2025-10-25,00:00:11.000,298,11067130,-795,0,1761350410,15165.118170429989,146.01772268999775,50712.23526192 2025-10-25,00:00:12.000,298,11067181,-795,0,1761350411,15165.077752569989,145.99657529999968,50712.305133120004 2025-10-25,00:00:13.000,298,11067336,-795,0,1761350412,15165.023862089998,146.01772268999775,50712.2632104 2025-10-25,00:00:14.000,298,11067280,-795,0,1761350413,15165.044071019998,145.9754279100016,50712.23526192 2025-10-25,00:00:15.000,298,11067090,-795,0,1761350414,15164.916081129988,145.9119857400001,50712.23526192 2025-10-25,00:00:16.000,298,11067189,-795,0,1761350415,15164.902608509998,146.08821398999862,50712.27718464001 2025-10-25,00:00:17.000,298,11067256,-795,0,1761350416,15164.835245410002,146.11641051000333,50712.24224904 2025-10-25,00:00:18.000,298,11067268,-795,0,1761350417,15164.774618620002,146.1375579000014,50712.1933392 2025-10-25,00:00:19.000,298,11067180,-795,0,1761350418,15164.761145999997,146.0247718200044,50712.38199144 2025-10-25,00:00:20.000,298,11067274,-795,0,1761350419,15164.579265629996,146.0247718200044,50712.326094480006 2025-10-25,00:00:21.000,298,11067116,-795,0,1761350420,15164.599474559996,146.19395094000356,50712.22827480001 2025-10-25,00:00:22.000,298,11067263,-795,0,1761350421,15164.673573970002,146.06706660000054,50712.21430056 2025-10-25,00:00:23.000,298,11067025,-795,0,1761350422,15164.545584079991,146.29263876000186,50712.31212024 2025-10-25,00:00:24.000,298,11067094,-795,0,1761350423,15164.572529320001,146.15165616000013,50712.2632104 2025-10-25,00:00:25.000,298,11067218,-795,0,1761350424,15164.518638839996,146.24329484999907,50712.31212024 2025-10-25,00:00:26.000,298,11067256,-795,0,1761350425,15164.4916936,146.21509833000164,50712.4029528 2025-10-25,00:00:27.000,298,11067379,-795,0,1761350426,15164.437803119996,146.4054248399989,50712.41692704001 2025-10-25,00:00:28.000,298,11067386,-795,0,1761350427,15164.296340609995,146.34198267000465,50712.29115888 2025-10-25,00:00:29.000,298,11067324,-795,0,1761350428,15164.417594189996,146.2855896300025,50712.29814600001 2025-10-25,00:00:30.000,298,11067268,-795,0,1761350429,15164.356967399995,146.29968789000122,50712.34006872 2025-10-25,00:00:31.000,298,11067058,-795,0,1761350430,15164.26939537,146.41952310000488,50712.39596568001 2025-10-25,00:00:32.000,298,11067239,-795,0,1761350431,15164.255922749995,146.33493353999802,50712.38897856 2025-10-25,00:00:33.000,298,11067262,-795,0,1761350432,15164.154878099995,146.3701791900021,50712.305133120004 2025-10-25,00:00:34.000,298,11067137,-795,0,1761350433,15164.18855965,146.44067049000296,50712.36801720001 2025-10-25,00:00:35.000,298,11067135,-795,0,1761350434,15164.06056975999,146.55345656999998,50712.35404296 2025-10-25,00:00:36.000,298,11067204,-795,0,1761350435,15164.134669169995,146.57460395999806,50712.375004320005 2025-10-25,00:00:37.000,298,11067314,-795,0,1761350436,15164.04709714,146.47591613999975,50712.34006872 2025-10-25,00:00:38.000,298,11067170,-795,0,1761350437,15164.04036082999,146.50411266000447,50712.35404296 2025-10-25,00:00:39.000,298,11067276,-795,0,1761350438,15164.006679279999,146.4688670100004,50712.38199144 2025-10-25,00:00:40.000,298,11067085,-795,0,1761350439,15163.898898319989,146.55345656999998,50712.270197519996 2025-10-25,00:00:41.000,298,11067162,-795,0,1761350440,15163.919107249989,146.6309970000002,50712.36103008 2025-10-25,00:00:42.000,298,11067215,-795,0,1761350441,15163.851744149993,146.6309970000002,50712.34006872 2025-10-25,00:00:43.000,298,11067102,-795,0,1761350442,15163.831535219993,146.65919351999764,50712.27718464001 2025-10-25,00:00:44.000,298,11067204,-795,0,1761350443,15163.824798909998,146.66624265000428,50712.305133120004 2025-10-25,00:00:45.000,298,11067165,-795,0,1761350444,15163.764172119998,146.65214438999828,50712.29115888 2025-10-25,00:00:46.000,298,11067090,-795,0,1761350445,15163.669863779993,146.67329178000364,50712.437888399996 2025-10-25,00:00:47.000,298,11067291,-795,0,1761350446,15163.723754259998,146.76493047000258,50712.36103008 2025-10-25,00:00:48.000,298,11067144,-795,0,1761350447,15163.609236989992,146.68739004000236,50712.36103008 2025-10-25,00:00:49.000,298,11067273,-795,0,1761350448,15163.535137580002,146.80722524999874,50712.36801720001 2025-10-25,00:00:50.000,298,11067174,-795,0,1761350449,15163.568819129992,146.80722524999874,50712.36801720001 2025-10-25,00:00:51.000,298,11067215,-795,0,1761350450,15163.589028059992,146.84952003000217,50712.41692704001 2025-10-25,00:00:52.000,298,11067233,-795,0,1761350451,15163.575555440002,146.8636182900009,50712.43090128 2025-10-25,00:00:53.000,298,11067197,-795,0,1761350452,15163.494719720002,146.8142743799981,50712.41692704001 2025-10-25,00:00:54.000,298,11067183,-795,0,1761350453,15163.514928650002,146.85656916000153,50712.34006872 2025-10-25,00:00:55.000,298,11067192,-795,0,1761350454,15163.467774479992,146.83542177000345,50712.375004320005 2025-10-25,00:00:56.000,298,11067183,-795,0,1761350455,15163.514928650002,146.89886393999768,50712.34705584001 2025-10-25,00:00:57.000,298,11067161,-795,0,1761350456,15163.528401269992,146.94820785000047,50712.36801720001 2025-10-25,00:00:58.000,298,11067110,-795,0,1761350457,15163.494719720002,146.91296220000368,50712.423914160005 2025-10-25,00:00:59.000,298,11067171,-795,0,1761350458,15163.400411379997,146.98345350000454,50712.375004320005 2025-10-25,00:01:00.000,298,11067042,-795,0,1761350459,15163.474510790002,146.94820785000047,50712.38199144 2025-10-25,00:01:01.000,298,11067125,-795,0,1761350460,15163.400411379997,146.92001133000304,50712.45186264 2025-10-25,00:01:02.000,298,11067102,-795,0,1761350461,15163.454301860002,146.9411587200011,50712.34006872 2025-10-25,00:01:03.000,298,11067315,-795,0,1761350462,15163.494719720002,146.91296220000368,50712.43090128 2025-10-25,00:01:04.000,298,11067393,-795,0,1761350463,15163.386938759992,146.90591307000432,50712.38897856 2025-10-25,00:01:05.000,298,11067107,-795,0,1761350464,15163.427356619992,146.95525697999983,50712.48679824001 2025-10-25,00:01:06.000,298,11067179,-795,0,1761350465,15163.393675070001,146.9764043699979,50712.423914160005 2025-10-25,00:01:07.000,298,11067208,-795,0,1761350466,15163.467774479992,147.06099393000477,50712.34705584001 2025-10-25,00:01:08.000,298,11067108,-795,0,1761350467,15163.413884000001,147.00460089000262,50712.34705584001 2025-10-25,00:01:09.000,298,11067164,-795,0,1761350468,15163.339784589996,146.9623061099992,50712.29115888 2025-10-25,00:01:10.000,298,11067247,-795,0,1761350469,15163.359993519996,146.90591307000432,50712.256223280005 2025-10-25,00:01:11.000,298,11067228,-795,0,1761350470,15163.353257210001,147.04689566999878,50712.29115888 2025-10-25,00:01:12.000,298,11067174,-795,0,1761350471,15163.447565549992,147.04689566999878,50712.29814600001 2025-10-25,00:01:13.000,298,11067166,-795,0,1761350472,15163.407147689992,147.09623958000157,50712.24224904 2025-10-25,00:01:14.000,298,11067277,-795,0,1761350473,15163.359993519996,147.05394479999813,50712.24224904 2025-10-25,00:01:15.000,298,11067306,-795,0,1761350474,15163.380202449996,146.9764043699979,50712.17936496001 2025-10-25,00:01:16.000,298,11067251,-795,0,1761350475,15163.461038169997,147.0257482800007,50712.256223280005 2025-10-25,00:01:17.000,298,11067102,-795,0,1761350476,15163.427356619992,147.04689566999878,50712.17237784 2025-10-25,00:01:18.000,298,11067154,-795,0,1761350477,15163.461038169997,147.03984653999942,50712.13045512001 2025-10-25,00:01:19.000,298,11067180,-795,0,1761350478,15163.346520899991,147.04689566999878,50712.14442936 2025-10-25,00:01:20.000,298,11067250,-795,0,1761350479,15163.326311969991,147.08214132000285,50712.14442936 2025-10-25,00:01:21.000,298,11066964,-795,0,1761350480,15163.299366729996,147.09623958000157,50712.17237784 2025-10-25,00:01:22.000,298,11067177,-795,0,1761350481,15163.386938759992,147.03279741000006,50712.18635208 2025-10-25,00:01:23.000,298,11067335,-795,0,1761350482,15163.427356619992,147.1878782700005,50712.039622560005 2025-10-25,00:01:24.000,298,11067258,-795,0,1761350483,15163.312839350001,147.2090256599986,50712.123468 2025-10-25,00:01:25.000,298,11067025,-795,0,1761350484,15163.447565549992,147.3006643500048,50712.00468696 2025-10-25,00:01:26.000,298,11067112,-795,0,1761350485,15163.434092930001,147.30771348000417,50712.039622560005 2025-10-25,00:01:27.000,298,11067026,-795,0,1761350486,15163.440829239997,147.2724678300001,50712.06058392001 2025-10-25,00:01:28.000,298,11067309,-795,0,1761350487,15163.346520899991,147.35000826000032,50711.95577712 2025-10-25,00:01:29.000,298,11067234,-795,0,1761350488,15163.346520899991,147.2372221800033,50711.91385440001 2025-10-25,00:01:30.000,298,11067171,-795,0,1761350489,15163.326311969991,147.25132044000202,50712.0535968 2025-10-25,00:01:31.000,298,11067436,-795,0,1761350490,15163.157904219996,147.25132044000202,50712.2632104 2025-10-25,00:01:32.000,298,11067221,-795,0,1761350491,15163.346520899991,147.35000826000032,50712.08154528001 2025-10-25,00:01:33.000,298,11067022,-795,0,1761350492,15163.292630420001,147.27951695999946,50711.969751360004 2025-10-25,00:01:34.000,298,11067283,-795,0,1761350493,15163.27242149,147.25836957000138,50711.96276424001 2025-10-25,00:01:35.000,298,11067184,-795,0,1761350494,15163.292630420001,147.24427131000266,50712.0186612 2025-10-25,00:01:36.000,298,11067198,-795,0,1761350495,15163.25221256,147.46984347000398,50711.969751360004 2025-10-25,00:01:37.000,298,11067110,-795,0,1761350496,15163.292630420001,147.40640130000247,50712.02564832 2025-10-25,00:01:38.000,298,11067269,-795,0,1761350497,15163.19158577,147.4204995600012,50711.77411200001 2025-10-25,00:01:39.000,298,11067084,-795,0,1761350498,15163.198322079996,147.41345043000183,50711.95577712 2025-10-25,00:01:40.000,298,11067149,-795,0,1761350499,15163.10401373999,147.41345043000183,50711.84398320001 2025-10-25,00:01:41.000,298,11067240,-795,0,1761350500,15163.2117947,147.44164694999927,50711.920841520005 2025-10-25,00:01:42.000,298,11067207,-795,0,1761350501,15163.157904219996,147.5332856399982,50711.85097032 2025-10-25,00:01:43.000,298,11067258,-795,0,1761350502,15163.17137684,147.5332856399982,50711.823021840006 2025-10-25,00:01:44.000,298,11067199,-795,0,1761350503,15163.09054112,147.63902259000315,50711.89988016 2025-10-25,00:01:45.000,298,11067321,-795,0,1761350504,15163.178113149996,147.55443303000357,50711.78808624 2025-10-25,00:01:46.000,298,11067055,-795,0,1761350505,15163.04338694999,147.57558042000164,50711.8789188 2025-10-25,00:01:47.000,298,11067065,-795,0,1761350506,15163.016441709995,147.57558042000164,50711.802060480004 2025-10-25,00:01:48.000,298,11067137,-795,0,1761350507,15163.056859569995,147.56853129000228,50711.823021840006 2025-10-25,00:01:49.000,298,11067184,-795,0,1761350508,15163.157904219996,147.7447595400008,50711.84398320001 2025-10-25,00:01:50.000,298,11067155,-795,0,1761350509,15163.036650639995,147.7306612800021,50711.767124879996 2025-10-25,00:01:51.000,298,11066957,-795,0,1761350510,15162.98276015999,147.7306612800021,50711.767124879996 2025-10-25,00:01:52.000,298,11067126,-795,0,1761350511,15163.07033219,147.82229997000104,50711.71821504 2025-10-25,00:01:53.000,298,11067219,-795,0,1761350512,15162.996232779995,147.7306612800021,50711.78109912 2025-10-25,00:01:54.000,298,11067150,-795,0,1761350513,15163.016441709995,147.73771041000145,50711.83699608 2025-10-25,00:01:55.000,298,11067211,-795,0,1761350514,15162.96255122999,147.73771041000145,50711.81603472001 2025-10-25,00:01:56.000,298,11067017,-795,0,1761350515,15162.976023849995,147.86459475000447,50711.64834384001 2025-10-25,00:01:57.000,298,11066942,-795,0,1761350516,15162.935605989995,147.78000519000489,50711.71821504 2025-10-25,00:01:58.000,298,11067155,-795,0,1761350517,15162.98949647,147.84344735999912,50711.66231808 2025-10-25,00:01:59.000,298,11067248,-795,0,1761350518,15162.84803396,147.8786930100032,50711.71122792 2025-10-25,00:02:00.000,298,11067156,-795,0,1761350519,15162.94234229999,147.91393865999999,50711.7391764 2025-10-25,00:02:01.000,298,11067155,-795,0,1761350520,15162.96255122999,147.89984040000127,50711.6693052 2025-10-25,00:02:02.000,298,11067220,-795,0,1761350521,15162.94907861,148.02672474000428,50711.79507336001 2025-10-25,00:02:03.000,298,11067237,-795,0,1761350522,15163.02991433,147.93508604999806,50711.7391764 2025-10-25,00:02:04.000,298,11067174,-795,0,1761350523,15162.82108871999,147.90688953000063,50711.78109912 2025-10-25,00:02:05.000,298,11067450,-795,0,1761350524,15162.895188129994,148.1395108200013,50711.78109912 2025-10-25,00:02:06.000,298,11067285,-795,0,1761350525,15163.00296908999,148.0126264799983,50711.767124879996 2025-10-25,00:02:07.000,298,11067325,-795,0,1761350526,15162.895188129994,148.00557734999893,50711.69725368001 2025-10-25,00:02:08.000,298,11067142,-795,0,1761350527,15162.80087978999,147.99852821999957,50711.67629232001 2025-10-25,00:02:09.000,298,11067052,-795,0,1761350528,15162.76046192999,148.1042651700045,50711.57148552 2025-10-25,00:02:10.000,298,11066859,-795,0,1761350529,15162.807616099999,147.97033170000213,50711.59244688 2025-10-25,00:02:11.000,298,11067283,-795,0,1761350530,15162.90866075,147.97033170000213,50711.50161432 2025-10-25,00:02:12.000,298,11067146,-795,0,1761350531,15162.834561339994,147.94918431000406,50711.64834384001 2025-10-25,00:02:13.000,298,11067346,-795,0,1761350532,15162.915397059995,148.16065820999938,50711.50860144001 2025-10-25,00:02:14.000,298,11067012,-795,0,1761350533,15162.82108871999,148.06197039000108,50711.52257568 2025-10-25,00:02:15.000,298,11067278,-795,0,1761350534,15162.874979199994,148.18180560000474,50711.62738248001 2025-10-25,00:02:16.000,298,11067332,-795,0,1761350535,15162.92213336999,147.99852821999957,50711.38283328 2025-10-25,00:02:17.000,298,11067324,-795,0,1761350536,15162.814352409994,148.14655995000066,50711.41078176001 2025-10-25,00:02:18.000,298,11067221,-795,0,1761350537,15162.854770269994,148.09016690999852,50711.47366584 2025-10-25,00:02:19.000,298,11067205,-795,0,1761350538,15162.773934549994,148.11836343000323,50711.585459760005 2025-10-25,00:02:20.000,298,11067309,-795,0,1761350539,15162.86824289,148.2593460299977,50711.50860144001 2025-10-25,00:02:21.000,298,11067099,-795,0,1761350540,15162.82108871999,148.1888547300041,50711.55052416 2025-10-25,00:02:22.000,298,11067189,-795,0,1761350541,15162.733516689994,148.23114951000025,50711.424756 2025-10-25,00:02:23.000,298,11067076,-795,0,1761350542,15162.80087978999,148.27344429000368,50711.50161432 2025-10-25,00:02:24.000,298,11067314,-795,0,1761350543,15162.86150657999,148.24524776999897,50711.52257568 2025-10-25,00:02:25.000,298,11067027,-795,0,1761350544,15162.90192443999,148.2241003800009,50711.41078176001 2025-10-25,00:02:26.000,298,11067293,-795,0,1761350545,15162.935605989995,148.23114951000025,50711.50860144001 2025-10-25,00:02:27.000,298,11067377,-795,0,1761350546,15162.94907861,148.25229689999833,50711.36187192001 2025-10-25,00:02:28.000,298,11067140,-795,0,1761350547,15162.86150657999,148.28049342000304,50711.38283328 2025-10-25,00:02:29.000,298,11067151,-795,0,1761350548,15162.94907861,148.36508298000263,50711.51558856 2025-10-25,00:02:30.000,298,11067164,-795,0,1761350549,15162.94234229999,148.40032862999942,50711.34091056001 2025-10-25,00:02:31.000,298,11067204,-795,0,1761350550,15162.996232779995,148.34393559000455,50711.2850136 2025-10-25,00:02:32.000,298,11067239,-795,0,1761350551,15162.98949647,148.4355742800035,50711.55052416 2025-10-25,00:02:33.000,298,11067170,-795,0,1761350552,15162.935605989995,148.30164081000112,50711.50161432 2025-10-25,00:02:34.000,298,11067270,-795,0,1761350553,15162.935605989995,148.42147602000477,50711.37584616 2025-10-25,00:02:35.000,298,11067141,-795,0,1761350554,15163.00296908999,148.64704817999882,50711.38283328 2025-10-25,00:02:36.000,298,11067190,-795,0,1761350555,15162.94907861,148.49901644999773,50711.38283328 2025-10-25,00:02:37.000,298,11067005,-795,0,1761350556,15163.02317801999,148.37213211000198,50711.487640080006 2025-10-25,00:02:38.000,298,11067290,-795,0,1761350557,15163.0097054,148.49196731999837,50711.40379464 2025-10-25,00:02:39.000,298,11067243,-795,0,1761350558,15162.976023849995,148.52721297000244,50711.466678720004 2025-10-25,00:02:40.000,298,11067296,-795,0,1761350559,15163.02317801999,148.61180253000202,50711.43174312001 2025-10-25,00:02:41.000,298,11067122,-795,0,1761350560,15162.98276015999,148.56245861999923,50711.32693632 2025-10-25,00:02:42.000,298,11067164,-795,0,1761350561,15163.016441709995,148.55540948999987,50711.39680752 2025-10-25,00:02:43.000,298,11067233,-795,0,1761350562,15162.96928754,148.55540948999987,50711.44571736 2025-10-25,00:02:44.000,298,11067236,-795,0,1761350563,15163.06359587999,148.62590079000074,50711.4946272 2025-10-25,00:02:45.000,298,11067402,-795,0,1761350564,15163.04338694999,148.55540948999987,50711.3548848 2025-10-25,00:02:46.000,298,11067250,-795,0,1761350565,15163.02317801999,148.61885166000138,50711.36187192001 2025-10-25,00:02:47.000,298,11067197,-795,0,1761350566,15162.996232779995,148.6963920900016,50711.466678720004 2025-10-25,00:02:48.000,298,11067215,-795,0,1761350567,15163.05012326,148.65409730999818,50711.31296208001 2025-10-25,00:02:49.000,298,11067090,-795,0,1761350568,15163.05012326,148.75983426000312,50711.47366584 2025-10-25,00:02:50.000,298,11067073,-795,0,1761350569,15162.895188129994,148.72458860999905,50711.30597496 2025-10-25,00:02:51.000,298,11067205,-795,0,1761350570,15163.016441709995,148.80917816999863,50711.2850136 2025-10-25,00:02:52.000,298,11067416,-795,0,1761350571,15162.976023849995,148.75278513000376,50711.38283328 2025-10-25,00:02:53.000,298,11067333,-795,0,1761350572,15162.94907861,148.9078659900042,50711.1802068 2025-10-25,00:02:54.000,298,11067346,-795,0,1761350573,15163.05012326,148.76688339000248,50711.27103936001 2025-10-25,00:02:55.000,298,11067179,-795,0,1761350574,15163.016441709995,148.95720989999973,50711.22911664 2025-10-25,00:02:56.000,298,11067123,-795,0,1761350575,15162.90866075,148.92196425000293,50711.298987840004 2025-10-25,00:02:57.000,298,11066925,-795,0,1761350576,15162.98949647,148.9290133800023,50711.34789768 2025-10-25,00:02:58.000,298,11066998,-795,0,1761350577,15162.98276015999,149.00655381000252,50711.22212952001 2025-10-25,00:02:59.000,298,11067305,-795,0,1761350578,15162.96255122999,148.87262034000014,50711.27103936001 2025-10-25,00:03:00.000,298,11067362,-795,0,1761350579,15162.827825029999,149.0277012000006,50711.45969160001 2025-10-25,00:03:01.000,298,11067359,-795,0,1761350580,15162.854770269994,149.05589771999803,50711.31296208001 2025-10-25,00:03:02.000,298,11067133,-795,0,1761350581,15162.90192443999,149.08409424000274,50711.45270448 2025-10-25,00:03:03.000,298,11066959,-795,0,1761350582,15162.90866075,149.16163467000297,50711.33392344 2025-10-25,00:03:04.000,298,11067483,-795,0,1761350583,15162.720044069989,149.1757329300017,50711.27103936001 2025-10-25,00:03:05.000,298,11066937,-795,0,1761350584,15163.02317801999,149.10524163000082,50711.47366584 2025-10-25,00:03:06.000,298,11067156,-795,0,1761350585,15162.874979199994,148.98540642000444,50711.319949200006 2025-10-25,00:03:07.000,298,11067400,-795,0,1761350586,15162.955814919995,149.14753641000425,50711.32693632 2025-10-25,00:03:08.000,298,11067016,-795,0,1761350587,15162.86150657999,149.29556813999807,50711.319949200006 2025-10-25,00:03:09.000,298,11067437,-795,0,1761350588,15162.88845182,149.1263890199989,50711.599433999996 2025-10-25,00:03:10.000,298,11067198,-795,0,1761350589,15162.592054179993,149.20392944999912,50711.33392344 2025-10-25,00:03:11.000,298,11067440,-795,0,1761350590,15162.773934549994,149.05589771999803,50711.23610376 2025-10-25,00:03:12.000,298,11067235,-795,0,1761350591,15162.767198239999,149.39425596000365,50711.33392344 2025-10-25,00:03:13.000,298,11066874,-795,0,1761350592,15162.794143479994,149.26737162000063,50711.24309088001 2025-10-25,00:03:14.000,298,11067510,-795,0,1761350593,15162.740252999989,149.1898311900004,50711.15924544 2025-10-25,00:03:15.000,298,11067138,-795,0,1761350594,15162.652680969994,149.33081379000214,50711.2850136 2025-10-25,00:03:16.000,298,11067262,-795,0,1761350595,15162.733516689994,149.1898311900004,50711.2850136 2025-10-25,00:03:17.000,298,11067169,-795,0,1761350596,15162.672889899994,149.30966640000406,50711.41078176001 2025-10-25,00:03:18.000,298,11066924,-795,0,1761350597,15162.652680969994,149.45769812999788,50711.09636136001 2025-10-25,00:03:19.000,298,11067257,-795,0,1761350598,15162.666153589998,149.3731085699983,50711.29200072001 2025-10-25,00:03:20.000,298,11067227,-795,0,1761350599,15162.592054179993,149.39425596000365,50711.22212952001 2025-10-25,00:03:21.000,298,11067294,-795,0,1761350600,15162.571845249993,149.6480246400024,50711.424756 2025-10-25,00:03:22.000,298,11067403,-795,0,1761350601,15162.376492260002,149.54228769000474,50711.43873024001 2025-10-25,00:03:23.000,298,11067270,-795,0,1761350602,15162.551636319993,149.5211402999994,50711.26405224001 2025-10-25,00:03:24.000,298,11066944,-795,0,1761350603,15162.565108939998,149.44359986999916,50711.38982040001 2025-10-25,00:03:25.000,298,11067272,-795,0,1761350604,15162.484273219998,149.46474726000451,50711.29200072001 2025-10-25,00:03:26.000,298,11067216,-795,0,1761350605,15162.396701190002,149.5211402999994,50711.30597496 2025-10-25,00:03:27.000,298,11067157,-795,0,1761350606,15162.423646429997,149.42950161000044,50711.2151424 2025-10-25,00:03:28.000,298,11067115,-795,0,1761350607,15162.477536910003,149.39425596000365,50711.250078000005 2025-10-25,00:03:29.000,298,11067151,-795,0,1761350608,15162.524691079998,149.36605943999893,50711.30597496 2025-10-25,00:03:30.000,298,11067307,-795,0,1761350609,15162.383228569997,149.6339263800037,50711.27103936001 2025-10-25,00:03:31.000,298,11067262,-795,0,1761350610,15162.356283330002,149.59868072999961,50711.40379464 2025-10-25,00:03:32.000,298,11067115,-795,0,1761350611,15162.309129159992,149.5845824700009,50711.22911664 2025-10-25,00:03:33.000,298,11067343,-795,0,1761350612,15162.268711299992,149.4999929100013,50711.38982040001 2025-10-25,00:03:34.000,298,11067114,-795,0,1761350613,15162.248502369992,149.6480246400024,50711.250078000005 2025-10-25,00:03:35.000,298,11067147,-795,0,1761350614,15162.336074400002,149.5493368200041,50711.27802648 2025-10-25,00:03:36.000,298,11067247,-795,0,1761350615,15162.187875579992,149.73966333000135,50711.30597496 2025-10-25,00:03:37.000,298,11067253,-795,0,1761350616,15162.059885689996,149.61277898999833,50711.417768880005 2025-10-25,00:03:38.000,298,11067278,-795,0,1761350617,15162.073358310001,149.5211402999994,50711.33392344 2025-10-25,00:03:39.000,298,11067225,-795,0,1761350618,15162.086830929991,149.65507377000176,50711.26405224001 2025-10-25,00:03:40.000,298,11067309,-795,0,1761350619,15162.080094619996,149.57753334000154,50711.06142576 2025-10-25,00:03:41.000,298,11066977,-795,0,1761350620,15162.046413069991,149.88064593000308,50711.36187192001 2025-10-25,00:03:42.000,298,11067226,-795,0,1761350621,15161.918423179995,149.71851594000327,50711.424756 2025-10-25,00:03:43.000,298,11067307,-795,0,1761350622,15161.88474162999,149.67622115999984,50711.36187192001 2025-10-25,00:03:44.000,298,11067183,-795,0,1761350623,15161.938632109996,149.77490897999814,50711.417768880005 2025-10-25,00:03:45.000,298,11067301,-795,0,1761350624,15161.91168687,149.76785984999879,50711.27103936001 2025-10-25,00:03:46.000,298,11067125,-795,0,1761350625,15161.82411483999,149.59868072999961,50711.41078176001 2025-10-25,00:03:47.000,298,11067136,-795,0,1761350626,15161.79043329,149.71851594000327,50711.22212952001 2025-10-25,00:03:48.000,298,11067253,-795,0,1761350627,15161.77022436,149.7467124600007,50711.18719392 2025-10-25,00:03:49.000,298,11067025,-795,0,1761350628,15161.635498159994,149.85949853999773,50711.24309088001 2025-10-25,00:03:50.000,298,11067067,-795,0,1761350629,15161.62202553999,149.86654767000437,50711.05443864001 2025-10-25,00:03:51.000,298,11067030,-795,0,1761350630,15161.64223446999,149.77490897999814,50711.20815528 2025-10-25,00:03:52.000,298,11066959,-795,0,1761350631,15161.588343989999,149.95113723000395,50711.2151424 2025-10-25,00:03:53.000,298,11067300,-795,0,1761350632,15161.595080299994,149.9299898399986,50711.29200072001 2025-10-25,00:03:54.000,298,11067092,-795,0,1761350633,15161.554662439994,149.78195811000478,50711.30597496 2025-10-25,00:03:55.000,298,11067150,-795,0,1761350634,15161.547926129999,149.91589157999988,50711.24309088001 2025-10-25,00:03:56.000,298,11067040,-795,0,1761350635,15161.568135059999,149.80310550000286,50711.131296960004 2025-10-25,00:03:57.000,298,11067232,-795,0,1761350636,15161.366045759998,149.9440881000046,50711.50161432 2025-10-25,00:03:58.000,298,11067275,-795,0,1761350637,15161.433408859994,149.8947441900018,50711.23610376 2025-10-25,00:03:59.000,298,11067168,-795,0,1761350638,15161.359309449988,149.91589157999988,50711.09636136001 2025-10-25,00:04:00.000,298,11067103,-795,0,1761350639,15161.332364209993,149.98638288000075,50711.10334848001 2025-10-25,00:04:01.000,298,11067284,-795,0,1761350640,15161.332364209993,149.9934320100001,50711.2151424 2025-10-25,00:04:02.000,298,11066950,-795,0,1761350641,15161.271737419993,149.8313020200003,50711.11732272 2025-10-25,00:04:03.000,298,11067278,-795,0,1761350642,15161.298682659988,150.00753026999882,50711.22911664 2025-10-25,00:04:04.000,298,11066965,-795,0,1761350643,15161.291946349993,150.0427759200029,50711.33392344 2025-10-25,00:04:05.000,298,11067149,-795,0,1761350644,15161.184165389997,150.13441461000184,50711.08937424 2025-10-25,00:04:06.000,298,11067170,-795,0,1761350645,15161.231319559993,150.12031635000312,50711.25706512 2025-10-25,00:04:07.000,298,11067024,-795,0,1761350646,15161.332364209993,149.98638288000075,50711.31296208001 2025-10-25,00:04:08.000,298,11066973,-795,0,1761350647,15161.177429080002,150.21195504000207,50711.2151424 2025-10-25,00:04:09.000,298,11067175,-795,0,1761350648,15161.110065979992,150.12736548000248,50711.26405224001 2025-10-25,00:04:10.000,298,11067205,-795,0,1761350649,15161.137011220002,150.11326722000376,50711.11732272 2025-10-25,00:04:11.000,298,11067135,-795,0,1761350650,15161.076384430002,150.1414637400012,50711.22911664 2025-10-25,00:04:12.000,298,11067224,-795,0,1761350651,15161.130274909992,150.07097244000033,50711.34789768 2025-10-25,00:04:13.000,298,11067110,-795,0,1761350652,15161.110065979992,150.1414637400012,50711.27103936001 2025-10-25,00:04:14.000,298,11067262,-795,0,1761350653,15161.076384430002,150.22605330000079,50711.20815528 2025-10-25,00:04:15.000,298,11067269,-795,0,1761350654,15161.062911809997,150.176709389998,50711.27802648 2025-10-25,00:04:16.000,298,11067136,-795,0,1761350655,15161.049439189992,150.12736548000248,50711.29200072001 2025-10-25,00:04:17.000,298,11067175,-795,0,1761350656,15161.042702879997,150.16261112999928,50711.12430984001 2025-10-25,00:04:18.000,298,11067226,-795,0,1761350657,15161.022493949997,150.16966025999864,50711.22212952001 2025-10-25,00:04:19.000,298,11067418,-795,0,1761350658,15161.002285019997,150.26129895000486,50711.082387120005 2025-10-25,00:04:20.000,298,11067176,-795,0,1761350659,15161.029230259992,150.21900417000143,50711.20815528 2025-10-25,00:04:21.000,298,11067139,-795,0,1761350660,15160.961867159996,150.190807650004,50711.14527120001 2025-10-25,00:04:22.000,298,11067326,-795,0,1761350661,15160.894504060001,150.35998677000316,50711.32693632 2025-10-25,00:04:23.000,298,11067207,-795,0,1761350662,15160.8540862,150.26834808000422,50711.298987840004 2025-10-25,00:04:24.000,298,11067254,-795,0,1761350663,15160.887767749991,150.2049059100027,50711.131296960004 2025-10-25,00:04:25.000,298,11067383,-795,0,1761350664,15160.921449299996,150.06392331000097,50711.131296960004 2025-10-25,00:04:26.000,298,11067085,-795,0,1761350665,15160.840613579996,150.0427759200029,50711.082387120005 2025-10-25,00:04:27.000,298,11067334,-795,0,1761350666,15160.820404649996,150.06392331000097,50711.26405224001 2025-10-25,00:04:28.000,298,11067199,-795,0,1761350667,15160.860822509996,150.13441461000184,50711.06841288 2025-10-25,00:04:29.000,298,11067290,-795,0,1761350668,15160.881031439996,150.27539721000358,50711.201168160005 2025-10-25,00:04:30.000,298,11067492,-795,0,1761350669,15160.975339780001,150.24720068999886,50711.13828408 2025-10-25,00:04:31.000,298,11067237,-795,0,1761350670,15161.022493949997,150.15556199999992,50710.92867048001 2025-10-25,00:04:32.000,298,11067283,-795,0,1761350671,15161.009021329992,150.176709389998,50711.07540000001 2025-10-25,00:04:33.000,298,11066967,-795,0,1761350672,15161.056175500002,150.06392331000097,50711.09636136001 2025-10-25,00:04:34.000,298,11067178,-795,0,1761350673,15161.015757640002,150.0780215699997,50711.07540000001 2025-10-25,00:04:35.000,298,11067107,-795,0,1761350674,15161.076384430002,149.9793337500014,50711.1103356 2025-10-25,00:04:36.000,298,11067137,-795,0,1761350675,15160.995548710001,150.03572679000354,50711.06841288 2025-10-25,00:04:37.000,298,11067200,-795,0,1761350676,15161.062911809997,150.08507069999905,50711.05443864001 2025-10-25,00:04:38.000,298,11067321,-795,0,1761350677,15161.002285019997,150.0427759200029,50711.0404644 2025-10-25,00:04:39.000,298,11067028,-795,0,1761350678,15161.029230259992,150.24720068999886,50710.963606080004 2025-10-25,00:04:40.000,298,11066986,-795,0,1761350679,15161.022493949997,150.04982505000226,50711.033477280005 2025-10-25,00:04:41.000,298,11067451,-795,0,1761350680,15161.076384430002,150.09916895999777,50710.94963184 2025-10-25,00:04:42.000,298,11067069,-795,0,1761350681,15161.015757640002,150.0568741800016,50711.02649016001 2025-10-25,00:04:43.000,298,11067043,-795,0,1761350682,15161.096593360002,150.02162853000482,50710.87277352 2025-10-25,00:04:44.000,298,11067433,-795,0,1761350683,15161.143747529997,150.00753026999882,50710.84482504 2025-10-25,00:04:45.000,298,11066862,-795,0,1761350684,15161.110065979992,150.03572679000354,50711.01251592 2025-10-25,00:04:46.000,298,11067060,-795,0,1761350685,15161.130274909992,150.16261112999928,50710.94963184 2025-10-25,00:04:47.000,298,11067258,-795,0,1761350686,15161.150483839992,150.03572679000354,50711.12430984001 2025-10-25,00:04:48.000,298,11066975,-795,0,1761350687,15161.116802290002,149.91589157999988,50711.0404644 2025-10-25,00:04:49.000,298,11067337,-795,0,1761350688,15161.197638010002,149.9299898399986,50710.94264472 2025-10-25,00:04:50.000,298,11067155,-795,0,1761350689,15161.150483839992,149.92294070999924,50710.89373488 2025-10-25,00:04:51.000,298,11067460,-795,0,1761350690,15161.177429080002,150.09916895999777,50710.97758032001 2025-10-25,00:04:52.000,298,11067293,-795,0,1761350691,15161.170692769992,149.9440881000046,50710.8308508 2025-10-25,00:04:53.000,298,11066952,-795,0,1761350692,15161.197638010002,149.82425289000093,50710.94963184 2025-10-25,00:04:54.000,298,11067303,-795,0,1761350693,15161.238055870002,150.00048113999947,50710.89373488 2025-10-25,00:04:55.000,298,11067392,-795,0,1761350694,15161.163956459997,149.9299898399986,50710.76796672001 2025-10-25,00:04:56.000,298,11067078,-795,0,1761350695,15161.069648119992,149.90179332000116,50710.80988944001 2025-10-25,00:04:57.000,298,11067207,-795,0,1761350696,15161.022493949997,149.92294070999924,50710.85879928001 2025-10-25,00:04:58.000,298,11066903,-795,0,1761350697,15161.177429080002,149.90179332000116,50710.80290232 2025-10-25,00:04:59.000,298,11067046,-795,0,1761350698,15161.238055870002,149.7467124600007,50710.88674776001 2025-10-25,00:05:00.000,298,11067355,-795,0,1761350699,15161.177429080002,149.7960563700035,50710.914696240005 2025-10-25,00:05:01.000,298,11067107,-795,0,1761350700,15161.170692769992,149.78900724000414,50710.78892808001 2025-10-25,00:05:02.000,298,11066861,-795,0,1761350701,15161.022493949997,149.85244940999837,50710.78194096 2025-10-25,00:05:03.000,298,11067169,-795,0,1761350702,15161.177429080002,149.90179332000116,50710.73303112 2025-10-25,00:05:04.000,298,11066918,-795,0,1761350703,15161.002285019997,149.88064593000308,50710.70508264 2025-10-25,00:05:05.000,298,11067450,-795,0,1761350704,15161.224583249998,149.88769506000244,50710.80290232 2025-10-25,00:05:06.000,298,11067364,-795,0,1761350705,15161.224583249998,150.00753026999882,50710.77495384 2025-10-25,00:05:07.000,298,11067220,-795,0,1761350706,15161.271737419993,149.78195811000478,50710.88674776001 2025-10-25,00:05:08.000,298,11067063,-795,0,1761350707,15161.150483839992,149.88064593000308,50710.71905688001 2025-10-25,00:05:09.000,298,11067269,-795,0,1761350708,15161.197638010002,149.83835114999965,50710.73303112 2025-10-25,00:05:10.000,298,11067309,-795,0,1761350709,15161.197638010002,149.845400279999,50710.85181216 2025-10-25,00:05:11.000,298,11067146,-795,0,1761350710,15161.305418969998,149.85949853999773,50710.63521144 2025-10-25,00:05:12.000,298,11067232,-795,0,1761350711,15161.231319559993,149.7467124600007,50710.698095520005 2025-10-25,00:05:13.000,298,11067025,-795,0,1761350712,15161.332364209993,149.5845824700009,50710.66315992 2025-10-25,00:05:14.000,298,11066869,-795,0,1761350713,15161.197638010002,149.80310550000286,50710.83783792001 2025-10-25,00:05:15.000,298,11067238,-795,0,1761350714,15161.271737419993,149.69736854999792,50710.67713416 2025-10-25,00:05:16.000,298,11067213,-795,0,1761350715,15161.278473729988,149.62687725000433,50710.600275840006 2025-10-25,00:05:17.000,298,11067011,-795,0,1761350716,15161.204374319997,149.77490897999814,50710.69110840001 2025-10-25,00:05:18.000,298,11067204,-795,0,1761350717,15161.285210039998,149.69736854999792,50710.726044 2025-10-25,00:05:19.000,298,11067145,-795,0,1761350718,15161.291946349993,149.50704204000067,50710.9705932 2025-10-25,00:05:20.000,298,11067263,-795,0,1761350719,15161.211110629993,149.66917203000048,50710.8308508 2025-10-25,00:05:21.000,298,11066886,-795,0,1761350720,15161.339100519988,149.76785984999879,50710.698095520005 2025-10-25,00:05:22.000,298,11067204,-795,0,1761350721,15161.366045759998,149.78900724000414,50710.84482504 2025-10-25,00:05:23.000,298,11067301,-795,0,1761350722,15161.291946349993,149.72556507000263,50710.88674776001 2025-10-25,00:05:24.000,298,11067231,-795,0,1761350723,15161.325627899998,149.85244940999837,50710.600275840006 2025-10-25,00:05:25.000,298,11067523,-795,0,1761350724,15161.372782069993,149.845400279999,50710.71206976 2025-10-25,00:05:26.000,298,11067157,-795,0,1761350725,15161.197638010002,149.65507377000176,50710.6561728 2025-10-25,00:05:27.000,298,11067346,-795,0,1761350726,15161.426672549998,149.65507377000176,50710.85181216 2025-10-25,00:05:28.000,298,11067177,-795,0,1761350727,15161.332364209993,149.7467124600007,50710.83783792001 2025-10-25,00:05:29.000,298,11066916,-795,0,1761350728,15161.318891589988,149.75376159000007,50710.84482504 2025-10-25,00:05:30.000,298,11067136,-795,0,1761350729,15161.238055870002,149.88769506000244,50710.70508264 2025-10-25,00:05:31.000,298,11067157,-795,0,1761350730,15161.312155279993,149.71851594000327,50710.80988944001 2025-10-25,00:05:32.000,298,11067113,-795,0,1761350731,15161.285210039998,149.88064593000308,50710.56534024 2025-10-25,00:05:33.000,298,11067084,-795,0,1761350732,15161.440145169989,149.72556507000263,50710.816876560006 2025-10-25,00:05:34.000,298,11066928,-795,0,1761350733,15161.305418969998,149.91589157999988,50710.80290232 2025-10-25,00:05:35.000,298,11066996,-795,0,1761350734,15161.318891589988,149.76785984999879,50710.63521144 2025-10-25,00:05:36.000,298,11067229,-795,0,1761350735,15161.285210039998,149.69736854999792,50710.74001824001 2025-10-25,00:05:37.000,298,11067159,-795,0,1761350736,15161.440145169989,149.88769506000244,50710.85181216 2025-10-25,00:05:38.000,298,11067245,-795,0,1761350737,15161.406463619998,149.78195811000478,50710.92168336 2025-10-25,00:05:39.000,298,11067372,-795,0,1761350738,15161.285210039998,149.91589157999988,50710.795915200004 2025-10-25,00:05:40.000,298,11066951,-795,0,1761350739,15161.372782069993,149.67622115999984,50710.865786400005 2025-10-25,00:05:41.000,298,11067193,-795,0,1761350740,15161.433408859994,149.86654767000437,50710.71905688001 2025-10-25,00:05:42.000,298,11067177,-795,0,1761350741,15161.366045759998,149.91589157999988,50710.80290232 2025-10-25,00:05:43.000,298,11067049,-795,0,1761350742,15161.507508269999,149.82425289000093,50710.90770912001 2025-10-25,00:05:44.000,298,11067113,-795,0,1761350743,15161.467090409998,149.96523549000267,50710.78194096 2025-10-25,00:05:45.000,298,11067108,-795,0,1761350744,15161.440145169989,149.9793337500014,50710.87976064 2025-10-25,00:05:46.000,298,11066962,-795,0,1761350745,15161.419936239989,150.01457939999818,50710.78892808001 2025-10-25,00:05:47.000,298,11067418,-795,0,1761350746,15161.379518379988,149.8947441900018,50710.94264472 2025-10-25,00:05:48.000,298,11067014,-795,0,1761350747,15161.419936239989,149.9934320100001,50710.83783792001 2025-10-25,00:05:49.000,298,11067190,-795,0,1761350748,15161.58160767999,150.02162853000482,50711.01251592 2025-10-25,00:05:50.000,298,11067021,-795,0,1761350749,15161.520980889989,149.85949853999773,50710.8308508 2025-10-25,00:05:51.000,298,11067181,-795,0,1761350750,15161.507508269999,149.9934320100001,50710.865786400005 2025-10-25,00:05:52.000,298,11067136,-795,0,1761350751,15161.406463619998,149.90179332000116,50710.649185680006 2025-10-25,00:05:53.000,298,11067113,-795,0,1761350752,15161.352573139993,150.07097244000033,50710.87976064 2025-10-25,00:05:54.000,298,11067368,-795,0,1761350753,15161.534453509994,150.14851287000056,50710.76097960001 2025-10-25,00:05:55.000,298,11067349,-795,0,1761350754,15161.520980889989,150.0780215699997,50710.92168336 2025-10-25,00:05:56.000,298,11067202,-795,0,1761350755,15161.507508269999,150.11326722000376,50710.77495384 2025-10-25,00:05:57.000,298,11067231,-795,0,1761350756,15161.446881479998,150.16261112999928,50710.76796672001 2025-10-25,00:05:58.000,298,11067062,-795,0,1761350757,15161.258264800003,150.02867766000418,50710.85181216 2025-10-25,00:05:59.000,298,11067104,-795,0,1761350758,15161.339100519988,150.1062180900044,50710.77495384 2025-10-25,00:06:00.000,298,11067222,-795,0,1761350759,15161.312155279993,150.11326722000376,50710.8308508 2025-10-25,00:06:01.000,298,11067543,-795,0,1761350760,15161.527717199999,150.21900417000143,50710.914696240005 2025-10-25,00:06:02.000,298,11067150,-795,0,1761350761,15161.460354099989,150.0921198299984,50710.914696240005 2025-10-25,00:06:03.000,298,11067191,-795,0,1761350762,15161.460354099989,149.95113723000395,50710.90770912001 2025-10-25,00:06:04.000,298,11067100,-795,0,1761350763,15161.318891589988,150.01457939999818,50711.08937424 2025-10-25,00:06:05.000,298,11067135,-795,0,1761350764,15161.359309449988,150.06392331000097,50710.816876560006 2025-10-25,00:06:06.000,298,11067021,-795,0,1761350765,15161.150483839992,150.0568741800016,50710.865786400005 2025-10-25,00:06:07.000,298,11067377,-795,0,1761350766,15161.265001109998,150.04982505000226,50710.84482504 2025-10-25,00:06:08.000,298,11067153,-795,0,1761350767,15161.224583249998,150.01457939999818,50710.67014704001 2025-10-25,00:06:09.000,298,11067218,-795,0,1761350768,15161.366045759998,150.15556199999992,50710.747005360005 2025-10-25,00:06:10.000,298,11067413,-795,0,1761350769,15161.352573139993,149.9934320100001,50710.984567440006 2025-10-25,00:06:11.000,298,11067244,-795,0,1761350770,15161.305418969998,150.03572679000354,50710.77495384 2025-10-25,00:06:12.000,298,11067086,-795,0,1761350771,15161.453617789994,149.97228462000203,50710.75399248 2025-10-25,00:06:13.000,298,11067307,-795,0,1761350772,15161.258264800003,150.02162853000482,50710.80988944001 2025-10-25,00:06:14.000,298,11067274,-795,0,1761350773,15161.204374319997,150.00753026999882,50710.92867048001 2025-10-25,00:06:15.000,298,11067077,-795,0,1761350774,15161.238055870002,149.9299898399986,50710.94264472 2025-10-25,00:06:16.000,298,11067319,-795,0,1761350775,15161.285210039998,150.0427759200029,50710.78194096 2025-10-25,00:06:17.000,298,11067161,-795,0,1761350776,15161.359309449988,150.0568741800016,50710.984567440006 2025-10-25,00:06:18.000,298,11067082,-795,0,1761350777,15161.359309449988,150.0921198299984,50710.78892808001 2025-10-25,00:06:19.000,298,11067196,-795,0,1761350778,15161.332364209993,150.16261112999928,50710.73303112 2025-10-25,00:06:20.000,298,11067246,-795,0,1761350779,15161.204374319997,150.176709389998,50710.795915200004 2025-10-25,00:06:21.000,298,11067154,-795,0,1761350780,15161.359309449988,150.0921198299984,50710.78892808001 2025-10-25,00:06:22.000,298,11067174,-795,0,1761350781,15161.238055870002,150.19785678000335,50710.95661896001 2025-10-25,00:06:23.000,298,11067232,-795,0,1761350782,15161.204374319997,150.18375852000463,50710.78892808001 2025-10-25,00:06:24.000,298,11067241,-795,0,1761350783,15161.305418969998,150.23310243000014,50710.76796672001 2025-10-25,00:06:25.000,298,11067271,-795,0,1761350784,15161.285210039998,149.9934320100001,50710.87976064 2025-10-25,00:06:26.000,298,11067184,-795,0,1761350785,15161.238055870002,150.1414637400012,50710.795915200004 2025-10-25,00:06:27.000,298,11067126,-795,0,1761350786,15161.366045759998,149.9581863600033,50710.747005360005 2025-10-25,00:06:28.000,298,11067139,-795,0,1761350787,15161.251528489993,149.98638288000075,50710.59328872001 2025-10-25,00:06:29.000,298,11066988,-795,0,1761350788,15161.265001109998,150.25424981999822,50710.74001824001 2025-10-25,00:06:30.000,298,11067105,-795,0,1761350789,15161.312155279993,150.1414637400012,50710.71905688001 2025-10-25,00:06:31.000,298,11067182,-795,0,1761350790,15161.318891589988,150.02162853000482,50710.795915200004 2025-10-25,00:06:32.000,298,11067359,-795,0,1761350791,15161.372782069993,150.0780215699997,50710.78892808001 2025-10-25,00:06:33.000,298,11066926,-795,0,1761350792,15161.399727309989,150.18375852000463,50710.69110840001 2025-10-25,00:06:34.000,298,11067031,-795,0,1761350793,15161.413199929993,150.26129895000486,50710.71206976 2025-10-25,00:06:35.000,298,11067262,-795,0,1761350794,15161.406463619998,150.15556199999992,50710.69110840001 2025-10-25,00:06:36.000,298,11067039,-795,0,1761350795,15161.352573139993,150.14851287000056,50710.71905688001 2025-10-25,00:06:37.000,298,11067294,-795,0,1761350796,15161.514244579994,150.1062180900044,50710.50944328 2025-10-25,00:06:38.000,298,11067278,-795,0,1761350797,15161.419936239989,150.0921198299984,50710.68412128 2025-10-25,00:06:39.000,298,11067058,-795,0,1761350798,15161.62202553999,149.93703896999796,50710.85181216 2025-10-25,00:06:40.000,298,11067244,-795,0,1761350799,15161.56139874999,150.0780215699997,50710.795915200004 2025-10-25,00:06:41.000,298,11067455,-795,0,1761350800,15161.554662439994,150.0568741800016,50710.795915200004 2025-10-25,00:06:42.000,298,11067401,-795,0,1761350801,15161.635498159994,150.40933067999867,50710.816876560006 2025-10-25,00:06:43.000,298,11067200,-795,0,1761350802,15161.608552919999,150.0780215699997,50710.88674776001 2025-10-25,00:06:44.000,298,11067146,-795,0,1761350803,15161.68938864,150.2049059100027,50710.50944328 2025-10-25,00:06:45.000,298,11067080,-795,0,1761350804,15161.66917971,149.98638288000075,50710.68412128 2025-10-25,00:06:46.000,298,11067110,-795,0,1761350805,15161.60181660999,150.12031635000312,50710.80988944001 2025-10-25,00:06:47.000,298,11067218,-795,0,1761350806,15161.62202553999,150.06392331000097,50710.78892808001 2025-10-25,00:06:48.000,298,11067180,-795,0,1761350807,15161.88474162999,150.06392331000097,50710.6561728 2025-10-25,00:06:49.000,298,11067411,-795,0,1761350808,15161.76348804999,150.1062180900044,50710.85879928001 2025-10-25,00:06:50.000,298,11067057,-795,0,1761350809,15161.82411483999,150.12736548000248,50710.64219856001 2025-10-25,00:06:51.000,298,11067088,-795,0,1761350810,15161.82411483999,150.03572679000354,50710.84482504 2025-10-25,00:06:52.000,298,11067084,-795,0,1761350811,15161.95210473,150.12031635000312,50710.59328872001 2025-10-25,00:06:53.000,298,11067504,-795,0,1761350812,15161.72307018999,150.190807650004,50710.83783792001 2025-10-25,00:06:54.000,298,11067168,-795,0,1761350813,15161.94536841999,150.09916895999777,50710.747005360005 2025-10-25,00:06:55.000,298,11067015,-795,0,1761350814,15161.85106008,150.08507069999905,50710.530404640005 2025-10-25,00:06:56.000,298,11067245,-795,0,1761350815,15161.82411483999,150.07097244000033,50710.89373488 2025-10-25,00:06:57.000,298,11067497,-795,0,1761350816,15161.92515948999,150.15556199999992,50710.82386368 2025-10-25,00:06:58.000,298,11066868,-795,0,1761350817,15162.140721409996,149.9581863600033,50710.4465592 2025-10-25,00:06:59.000,298,11067220,-795,0,1761350818,15162.026204139991,150.16966025999864,50710.61425008 2025-10-25,00:07:00.000,298,11067257,-795,0,1761350819,15162.01273152,150.18375852000463,50710.55835312 2025-10-25,00:07:01.000,298,11067160,-795,0,1761350820,15162.039676759996,150.14851287000056,50710.64219856001 2025-10-25,00:07:02.000,298,11067430,-795,0,1761350821,15162.066621999991,149.96523549000267,50710.62123720001 2025-10-25,00:07:03.000,298,11067213,-795,0,1761350822,15162.073358310001,150.18375852000463,50710.68412128 2025-10-25,00:07:04.000,298,11066967,-795,0,1761350823,15162.214820820001,150.303593730001,50710.63521144 2025-10-25,00:07:05.000,298,11067300,-795,0,1761350824,15162.086830929991,150.0921198299984,50710.628224320004 2025-10-25,00:07:06.000,298,11067158,-795,0,1761350825,15162.03294045,150.02867766000418,50710.56534024 2025-10-25,00:07:07.000,298,11067208,-795,0,1761350826,15162.073358310001,150.26834808000422,50710.600275840006 2025-10-25,00:07:08.000,298,11067227,-795,0,1761350827,15162.154194030001,150.1062180900044,50710.69110840001 2025-10-25,00:07:09.000,298,11067251,-795,0,1761350828,15162.160930339996,150.19785678000335,50710.649185680006 2025-10-25,00:07:10.000,298,11067243,-795,0,1761350829,15162.167666649992,149.9934320100001,50710.55835312 2025-10-25,00:07:11.000,298,11067307,-795,0,1761350830,15162.201348199997,150.12031635000312,50710.71905688001 2025-10-25,00:07:12.000,298,11067191,-795,0,1761350831,15162.275447610002,150.07097244000033,50710.530404640005 2025-10-25,00:07:13.000,298,11067436,-795,0,1761350832,15162.248502369992,150.13441461000184,50710.649185680006 2025-10-25,00:07:14.000,298,11067202,-795,0,1761350833,15162.261974989997,150.12031635000312,50710.698095520005 2025-10-25,00:07:15.000,298,11067248,-795,0,1761350834,15162.329338089992,150.2894954700023,50710.76796672001 2025-10-25,00:07:16.000,298,11067403,-795,0,1761350835,15162.268711299992,150.190807650004,50710.48848192 2025-10-25,00:07:17.000,298,11067094,-795,0,1761350836,15162.329338089992,150.12031635000312,50710.69110840001 2025-10-25,00:07:18.000,298,11067436,-795,0,1761350837,15162.383228569997,150.19785678000335,50710.89373488 2025-10-25,00:07:19.000,298,11067350,-795,0,1761350838,15162.470800599993,150.2894954700023,50710.77495384 2025-10-25,00:07:20.000,298,11067411,-795,0,1761350839,15162.457327980002,150.2401515599995,50710.60726296 2025-10-25,00:07:21.000,298,11067230,-795,0,1761350840,15162.383228569997,150.06392331000097,50710.64219856001 2025-10-25,00:07:22.000,298,11067080,-795,0,1761350841,15162.491009529993,150.22605330000079,50710.698095520005 2025-10-25,00:07:23.000,298,11067097,-795,0,1761350842,15162.464064289998,150.09916895999777,50710.73303112 2025-10-25,00:07:24.000,298,11067185,-795,0,1761350843,15162.437119050002,150.26834808000422,50710.530404640005 2025-10-25,00:07:25.000,298,11067193,-795,0,1761350844,15162.477536910003,150.41637980999803,50710.50245616001 2025-10-25,00:07:26.000,298,11067107,-795,0,1761350845,15162.484273219998,150.176709389998,50710.50944328 2025-10-25,00:07:27.000,298,11067374,-795,0,1761350846,15162.605526799998,150.31064286000037,50710.698095520005 2025-10-25,00:07:28.000,298,11067099,-795,0,1761350847,15162.497745839988,150.16261112999928,50710.5863016 2025-10-25,00:07:29.000,298,11067105,-795,0,1761350848,15162.571845249993,150.190807650004,50710.78194096 2025-10-25,00:07:30.000,298,11067462,-795,0,1761350849,15162.544900009998,150.0568741800016,50710.6561728 2025-10-25,00:07:31.000,298,11067006,-795,0,1761350850,15162.625735729998,150.29654460000165,50710.649185680006 2025-10-25,00:07:32.000,298,11067072,-795,0,1761350851,15162.531427389993,150.21195504000207,50710.8308508 2025-10-25,00:07:33.000,298,11067161,-795,0,1761350852,15162.457327980002,150.1414637400012,50710.75399248 2025-10-25,00:07:34.000,298,11067367,-795,0,1761350853,15162.666153589998,150.04982505000226,50710.59328872001 2025-10-25,00:07:35.000,298,11067293,-795,0,1761350854,15162.746989309999,150.08507069999905,50710.816876560006 2025-10-25,00:07:36.000,298,11067352,-795,0,1761350855,15162.76046192999,150.08507069999905,50710.64219856001 2025-10-25,00:07:37.000,298,11067175,-795,0,1761350856,15162.794143479994,150.0427759200029,50710.68412128 2025-10-25,00:07:38.000,298,11066912,-795,0,1761350857,15162.659417279989,150.03572679000354,50710.76097960001 2025-10-25,00:07:39.000,298,11067311,-795,0,1761350858,15162.84129764999,149.9299898399986,50710.80988944001 2025-10-25,00:07:40.000,298,11067434,-795,0,1761350859,15162.84129764999,149.88769506000244,50710.56534024 2025-10-25,00:07:41.000,298,11067150,-795,0,1761350860,15162.746989309999,150.02162853000482,50710.68412128 2025-10-25,00:07:42.000,298,11067334,-795,0,1761350861,15162.814352409994,149.92294070999924,50710.69110840001 2025-10-25,00:07:43.000,298,11067243,-795,0,1761350862,15162.895188129994,149.8947441900018,50710.89373488 2025-10-25,00:07:44.000,298,11067324,-795,0,1761350863,15162.92886968,149.73966333000135,50710.67713416 2025-10-25,00:07:45.000,298,11067121,-795,0,1761350864,15163.036650639995,149.85244940999837,50710.579314480005 2025-10-25,00:07:46.000,298,11067426,-795,0,1761350865,15163.07033219,149.66917203000048,50710.49546904 2025-10-25,00:07:47.000,298,11067119,-795,0,1761350866,15163.0097054,149.5352385599981,50710.69110840001 2025-10-25,00:07:48.000,298,11067223,-795,0,1761350867,15163.157904219996,149.52818942999875,50710.67713416 2025-10-25,00:07:49.000,298,11067260,-795,0,1761350868,15163.10401373999,149.3872068300043,50710.726044 2025-10-25,00:07:50.000,298,11067229,-795,0,1761350869,15163.137695289995,149.47884552000323,50710.63521144 2025-10-25,00:07:51.000,298,11067222,-795,0,1761350870,15163.306103039991,149.4999929100013,50710.481494800006 2025-10-25,00:07:52.000,298,11067357,-795,0,1761350871,15163.258948869996,149.39425596000365,50710.5863016 2025-10-25,00:07:53.000,298,11067280,-795,0,1761350872,15163.326311969991,149.30966640000406,50710.628224320004 2025-10-25,00:07:54.000,298,11067460,-795,0,1761350873,15163.359993519996,149.35901030999958,50710.76796672001 2025-10-25,00:07:55.000,298,11067343,-795,0,1761350874,15163.319575659996,149.19688031999976,50710.70508264 2025-10-25,00:07:56.000,298,11067208,-795,0,1761350875,15163.555346510002,149.28146987999935,50710.74001824001 2025-10-25,00:07:57.000,298,11067316,-795,0,1761350876,15163.535137580002,149.1263890199989,50710.64219856001 2025-10-25,00:07:58.000,298,11067342,-795,0,1761350877,15163.609236989992,149.16163467000297,50710.649185680006 2025-10-25,00:07:59.000,298,11067326,-795,0,1761350878,15163.703545329998,149.06294685000466,50710.60726296 2025-10-25,00:08:00.000,298,11066956,-795,0,1761350879,15163.690072709993,149.26032249000127,50710.66315992 2025-10-25,00:08:01.000,298,11067345,-795,0,1761350880,15163.811326289993,149.11933988999954,50710.78892808001 2025-10-25,00:08:02.000,298,11067155,-795,0,1761350881,15163.831535219993,149.06999598000402,50710.726044 2025-10-25,00:08:03.000,298,11067198,-795,0,1761350882,15163.770908429993,149.0277012000006,50710.60726296 2025-10-25,00:08:04.000,298,11067121,-795,0,1761350883,15163.878689389989,149.02065207000123,50710.52341752001 2025-10-25,00:08:05.000,298,11067184,-795,0,1761350884,15164.12119654999,148.9078659900042,50710.63521144 2025-10-25,00:08:06.000,298,11067367,-795,0,1761350885,15164.16161440999,148.96425902999908,50710.600275840006 2025-10-25,00:08:07.000,298,11067288,-795,0,1761350886,15164.114460239995,148.83032556000398,50710.698095520005 2025-10-25,00:08:08.000,298,11067034,-795,0,1761350887,15164.296340609995,148.73868686999776,50710.67713416 2025-10-25,00:08:09.000,298,11067032,-795,0,1761350888,15164.33002216,148.75278513000376,50710.36970088 2025-10-25,00:08:10.000,298,11067194,-795,0,1761350889,15164.235713819995,148.80212903999927,50710.60726296 2025-10-25,00:08:11.000,298,11067159,-795,0,1761350890,15164.42433049999,148.83032556000398,50710.62123720001 2025-10-25,00:08:12.000,298,11067313,-795,0,1761350891,15164.511902530001,148.77393252000184,50710.56534024 2025-10-25,00:08:13.000,298,11067065,-795,0,1761350892,15164.498429909996,148.75278513000376,50710.579314480005 2025-10-25,00:08:14.000,298,11067094,-795,0,1761350893,15164.747673379992,148.71049035000033,50710.5164304 2025-10-25,00:08:15.000,298,11067056,-795,0,1761350894,15164.680310279997,148.54836036000052,50710.53739176 2025-10-25,00:08:16.000,298,11067328,-795,0,1761350895,15164.875663270002,148.6611464400048,50710.66315992 2025-10-25,00:08:17.000,298,11067113,-795,0,1761350896,15165.003653159998,148.8444238200027,50710.600275840006 2025-10-25,00:08:18.000,298,11067172,-795,0,1761350897,15164.895872200002,148.6822938300029,50710.48848192 2025-10-25,00:08:19.000,298,11067267,-795,0,1761350898,15164.976707919988,148.76688339000248,50710.75399248 2025-10-25,00:08:20.000,298,11067381,-795,0,1761350899,15164.963235299998,148.70344122000097,50710.55835312 2025-10-25,00:08:21.000,298,11067297,-795,0,1761350900,15165.131643049994,148.51311471000372,50710.48848192 2025-10-25,00:08:22.000,298,11067248,-795,0,1761350901,15165.077752569989,148.62590079000074,50710.57232736001 2025-10-25,00:08:23.000,298,11067053,-795,0,1761350902,15165.32699604,148.66819557000417,50710.52341752001 2025-10-25,00:08:24.000,298,11067086,-795,0,1761350903,15165.30005079999,148.64704817999882,50710.77495384 2025-10-25,00:08:25.000,298,11067285,-795,0,1761350904,15165.495403789995,148.7316377399984,50710.60726296 2025-10-25,00:08:26.000,298,11067023,-795,0,1761350905,15165.434776999995,148.73868686999776,50710.49546904 2025-10-25,00:08:27.000,298,11066910,-795,0,1761350906,15165.3674139,148.7175394799997,50710.481494800006 2025-10-25,00:08:28.000,298,11067109,-795,0,1761350907,15165.636866299996,148.57655687999795,50710.649185680006 2025-10-25,00:08:29.000,298,11067554,-795,0,1761350908,15165.737910949996,148.68934296000225,50710.36970088 2025-10-25,00:08:30.000,298,11067211,-795,0,1761350909,15165.684020469991,148.73868686999776,50710.46752056 2025-10-25,00:08:31.000,298,11067318,-795,0,1761350910,15165.758119879996,148.73868686999776,50710.59328872001 2025-10-25,00:08:32.000,298,11067323,-795,0,1761350911,15165.737910949996,148.80917816999863,50710.530404640005 2025-10-25,00:08:33.000,298,11067178,-795,0,1761350912,15165.791801430001,148.75983426000312,50710.579314480005 2025-10-25,00:08:34.000,298,11067214,-795,0,1761350913,15165.771592500001,148.5977042700033,50710.36970088 2025-10-25,00:08:35.000,298,11066972,-795,0,1761350914,15165.778328809996,148.7175394799997,50710.55136600001 2025-10-25,00:08:36.000,298,11067207,-795,0,1761350915,15165.993890730002,148.61180253000202,50710.55136600001 2025-10-25,00:08:37.000,298,11067206,-795,0,1761350916,15166.061253829997,148.66819557000417,50710.481494800006 2025-10-25,00:08:38.000,298,11067271,-795,0,1761350917,15165.933263940002,148.816227299998,50710.57232736001 2025-10-25,00:08:39.000,298,11067315,-795,0,1761350918,15165.953472870002,148.7809816500012,50710.376688 2025-10-25,00:08:40.000,298,11067152,-795,0,1761350919,15165.812010360001,148.71049035000033,50710.47450768001 2025-10-25,00:08:41.000,298,11066960,-795,0,1761350920,15165.913055010002,148.70344122000097,50710.376688 2025-10-25,00:08:42.000,298,11067260,-795,0,1761350921,15165.960209179997,148.98540642000444,50710.36970088 2025-10-25,00:08:43.000,298,11066978,-795,0,1761350922,15166.061253829997,148.93606251000165,50710.530404640005 2025-10-25,00:08:44.000,298,11067057,-795,0,1761350923,15166.014099660002,148.7316377399984,50710.61425008 2025-10-25,00:08:45.000,298,11067088,-795,0,1761350924,15165.879373459997,148.816227299998,50710.74001824001 2025-10-25,00:08:46.000,298,11067346,-795,0,1761350925,15165.987154419992,148.75278513000376,50710.816876560006 2025-10-25,00:08:47.000,298,11066875,-795,0,1761350926,15166.014099660002,148.90081686000485,50710.67713416 2025-10-25,00:08:48.000,298,11066994,-795,0,1761350927,15165.966945489992,148.88671859999886,50710.77495384 2025-10-25,00:08:49.000,298,11067119,-795,0,1761350928,15165.865900839992,148.98540642000444,50710.88674776001 2025-10-25,00:08:50.000,298,11067284,-795,0,1761350929,15165.993890730002,148.8444238200027,50710.69110840001 2025-10-25,00:08:51.000,298,11067139,-795,0,1761350930,15165.980418109997,148.90081686000485,50710.71206976 2025-10-25,00:08:52.000,298,11067117,-795,0,1761350931,15165.865900839992,148.7809816500012,50710.77495384 2025-10-25,00:08:53.000,298,11067163,-795,0,1761350932,15165.785065119991,149.0417994599993,50710.85879928001 2025-10-25,00:08:54.000,298,11067144,-795,0,1761350933,15165.933263940002,149.09819250000146,50710.83783792001 2025-10-25,00:08:55.000,298,11067170,-795,0,1761350934,15165.872637150002,148.85852208000142,50710.77495384 2025-10-25,00:08:56.000,298,11067097,-795,0,1761350935,15165.825482979992,149.0277012000006,50710.88674776001 2025-10-25,00:08:57.000,298,11067208,-795,0,1761350936,15165.737910949996,148.83032556000398,50710.726044 2025-10-25,00:08:58.000,298,11067351,-795,0,1761350937,15165.764856189991,148.8444238200027,50710.85181216 2025-10-25,00:08:59.000,298,11067140,-795,0,1761350938,15165.791801430001,148.95720989999973,50710.84482504 2025-10-25,00:09:00.000,298,11067165,-755,0,1761350939,15165.724438329991,148.943111640001,50710.93565760001 2025-10-25,00:09:01.000,298,11067238,-795,0,1761350940,15165.60992106,149.0417994599993,50711.06142576 2025-10-25,00:09:02.000,298,11067423,-795,0,1761350941,15165.60318474999,149.09819250000146,50711.0404644 2025-10-25,00:09:03.000,298,11067283,-795,0,1761350942,15165.46172223999,148.99950468000316,50710.89373488 2025-10-25,00:09:04.000,298,11067378,-795,0,1761350943,15165.63012999,148.83737469000334,50710.90770912001 2025-10-25,00:09:05.000,298,11067243,-795,0,1761350944,15165.56276688999,148.87262034000014,50711.1103356 2025-10-25,00:09:06.000,298,11067253,-795,0,1761350945,15165.58297581999,148.9078659900042,50711.04745152 2025-10-25,00:09:07.000,298,11067039,-795,0,1761350946,15165.48866748,149.11933988999954,50711.05443864001 2025-10-25,00:09:08.000,298,11067406,-795,0,1761350947,15165.414568069995,149.00655381000252,50710.97758032001 2025-10-25,00:09:09.000,298,11067122,-795,0,1761350948,15165.48866748,148.89376772999822,50711.05443864001 2025-10-25,00:09:10.000,298,11067251,-795,0,1761350949,15165.34720497,149.07704511000338,50711.07540000001 2025-10-25,00:09:11.000,298,11067275,-795,0,1761350950,15165.353941279995,149.05589771999803,50711.01251592 2025-10-25,00:09:12.000,298,11067397,-795,0,1761350951,15165.273105559994,149.10524163000082,50710.99155456 2025-10-25,00:09:13.000,298,11067540,-795,0,1761350952,15165.23942400999,149.11229076000018,50711.12430984001 2025-10-25,00:09:14.000,298,11067047,-795,0,1761350953,15165.27984186999,149.16163467000297,50711.06142576 2025-10-25,00:09:15.000,298,11067111,-795,0,1761350954,15165.057543639989,149.0417994599993,50711.22911664 2025-10-25,00:09:16.000,298,11066946,-795,0,1761350955,15165.273105559994,149.21802770999784,50711.2850136 2025-10-25,00:09:17.000,298,11067243,-795,0,1761350956,15165.097961499989,149.05589771999803,50711.09636136001 2025-10-25,00:09:18.000,298,11067175,-795,0,1761350957,15165.104697809998,148.97130815999844,50711.06142576 2025-10-25,00:09:19.000,298,11067273,-795,0,1761350958,15165.158588289989,149.16868380000233,50711.10334848001 2025-10-25,00:09:20.000,298,11067200,-795,0,1761350959,15165.104697809998,148.9924555500038,50711.22911664 2025-10-25,00:09:21.000,298,11067261,-795,0,1761350960,15165.124906739999,148.9783572899978,50711.27103936001 2025-10-25,00:09:22.000,298,11066935,-795,0,1761350961,15165.151851979994,149.06294685000466,50711.2850136 2025-10-25,00:09:23.000,298,11066933,-795,0,1761350962,15164.943026369998,148.943111640001,50711.25706512 2025-10-25,00:09:24.000,298,11067143,-795,0,1761350963,15165.097961499989,148.943111640001,50711.17321968001 2025-10-25,00:09:25.000,298,11067354,-795,0,1761350964,15164.889135889993,149.0277012000006,50711.152258320006 2025-10-25,00:09:26.000,298,11067354,-795,0,1761350965,15164.956498989988,149.06294685000466,50711.31296208001 2025-10-25,00:09:27.000,298,11067533,-795,0,1761350966,15164.882399579998,149.04884858999867,50711.18719392 2025-10-25,00:09:28.000,298,11066932,-795,0,1761350967,15164.841981719997,149.14753641000425,50711.250078000005 2025-10-25,00:09:29.000,298,11067306,-795,0,1761350968,15164.882399579998,149.08409424000274,50711.24309088001 2025-10-25,00:09:30.000,298,11067248,-795,0,1761350969,15164.788091239992,149.1263890199989,50711.23610376 2025-10-25,00:09:31.000,298,11067301,-795,0,1761350970,15164.841981719997,149.04884858999867,50711.298987840004 2025-10-25,00:09:32.000,298,11067066,-795,0,1761350971,15164.633156110001,149.1263890199989,50711.22911664 2025-10-25,00:09:33.000,298,11067387,-795,0,1761350972,15164.828509099993,149.11933988999954,50711.34789768 2025-10-25,00:09:34.000,298,11067206,-795,0,1761350973,15164.727464449992,149.05589771999803,50711.32693632 2025-10-25,00:09:35.000,298,11066998,-795,0,1761350974,15164.653365040002,149.1898311900004,50711.32693632 2025-10-25,00:09:36.000,298,11067102,-795,0,1761350975,15164.559056699996,149.24622423000255,50711.11732272 2025-10-25,00:09:37.000,298,11067159,-795,0,1761350976,15164.586001939992,149.1898311900004,50711.16623256 2025-10-25,00:09:38.000,298,11067219,-795,0,1761350977,15164.458012049996,149.31671553000342,50711.29200072001 2025-10-25,00:09:39.000,298,11067129,-795,0,1761350978,15164.43106681,149.26737162000063,50711.14527120001 2025-10-25,00:09:40.000,298,11067126,-795,0,1761350979,15164.4916936,149.31671553000342,50711.24309088001 2025-10-25,00:09:41.000,298,11067306,-795,0,1761350980,15164.511902530001,149.2532733600019,50711.29200072001 2025-10-25,00:09:42.000,298,11067266,-795,0,1761350981,15164.45127574,149.31671553000342,50711.201168160005 2025-10-25,00:09:43.000,298,11066912,-795,0,1761350982,15164.33002216,149.26032249000127,50711.38283328 2025-10-25,00:09:44.000,298,11067335,-795,0,1761350983,15164.36370370999,149.4858946500026,50711.22212952001 2025-10-25,00:09:45.000,298,11067251,-795,0,1761350984,15164.33002216,149.38015769999765,50711.19418104001 2025-10-25,00:09:46.000,298,11067240,-795,0,1761350985,15164.2896043,149.26737162000063,50711.27802648 2025-10-25,00:09:47.000,298,11067059,-795,0,1761350986,15164.33002216,149.401305090003,50711.55052416 2025-10-25,00:09:48.000,298,11067145,-795,0,1761350987,15164.175087029995,149.3872068300043,50711.298987840004 2025-10-25,00:09:49.000,298,11067257,-795,0,1761350988,15164.22897751,149.2885190099987,50711.368859040005 2025-10-25,00:09:50.000,298,11067428,-795,0,1761350989,15164.195295959995,149.42950161000044,50711.32693632 2025-10-25,00:09:51.000,298,11067230,-795,0,1761350990,15164.134669169995,149.38015769999765,50711.13828408 2025-10-25,00:09:52.000,298,11067331,-795,0,1761350991,15164.08077868999,149.47179639000387,50711.26405224001 2025-10-25,00:09:53.000,298,11067110,-795,0,1761350992,15164.06730607,149.4365507399998,50711.16623256 2025-10-25,00:09:54.000,298,11067393,-795,0,1761350993,15164.16835072,149.401305090003,50711.17321968001 2025-10-25,00:09:55.000,298,11067279,-795,0,1761350994,15164.114460239995,149.49294378000195,50711.14527120001 2025-10-25,00:09:56.000,298,11067460,-795,0,1761350995,15164.114460239995,149.52818942999875,50711.33392344 2025-10-25,00:09:57.000,298,11067207,-795,0,1761350996,15164.12119654999,149.46474726000451,50711.32693632 2025-10-25,00:09:58.000,298,11066939,-795,0,1761350997,15163.97973403999,149.5211402999994,50711.319949200006 2025-10-25,00:09:59.000,298,11067383,-795,0,1761350998,15164.08077868999,149.4858946500026,50711.250078000005 2025-10-25,00:10:00.000,298,11067070,-795,0,1761350999,15164.033624519994,149.6832702899992,50711.38982040001 2025-10-25,00:10:01.000,298,11067065,-795,0,1761351000,15164.033624519994,149.3872068300043,50711.16623256 2025-10-25,00:10:02.000,298,11067226,-795,0,1761351001,15164.094251309994,149.57753334000154,50711.29200072001 2025-10-25,00:10:03.000,298,11067136,-795,0,1761351002,15164.013415589994,149.60572985999897,50711.30597496 2025-10-25,00:10:04.000,298,11067056,-795,0,1761351003,15164.12119654999,149.5493368200041,50711.25706512 2025-10-25,00:10:05.000,298,11067286,-795,0,1761351004,15164.074042379994,149.67622115999984,50711.2151424 2025-10-25,00:10:06.000,298,11067289,-795,0,1761351005,15163.972997729994,149.5352385599981,50711.298987840004 2025-10-25,00:10:07.000,298,11067246,-795,0,1761351006,15164.087515,149.3872068300043,50711.38283328 2025-10-25,00:10:08.000,298,11067246,-795,0,1761351007,15163.97973403999,149.50704204000067,50711.11732272 2025-10-25,00:10:09.000,298,11067337,-795,0,1761351008,15164.10098761999,149.59163160000026,50711.18719392 2025-10-25,00:10:10.000,298,11067231,-795,0,1761351009,15163.99994296999,149.55638595000346,50711.34091056001 2025-10-25,00:10:11.000,298,11067015,-795,0,1761351010,15163.972997729994,149.61277898999833,50711.2850136 2025-10-25,00:10:12.000,298,11067114,-795,0,1761351011,15163.97973403999,149.69736854999792,50711.20815528 2025-10-25,00:10:13.000,298,11067300,-795,0,1761351012,15164.14814179,149.42245248000108,50711.06142576 2025-10-25,00:10:14.000,298,11067075,-795,0,1761351013,15164.04709714,149.51409117000003,50711.07540000001 2025-10-25,00:10:15.000,298,11067428,-795,0,1761351014,15163.986470349999,149.38015769999765,50711.32693632 2025-10-25,00:10:16.000,298,11067055,-795,0,1761351015,15163.99994296999,149.56343508000282,50711.17321968001 2025-10-25,00:10:17.000,298,11067193,-795,0,1761351016,15163.946052489999,149.4999929100013,50711.14527120001 2025-10-25,00:10:18.000,298,11067147,-795,0,1761351017,15163.939316179989,149.6480246400024,50711.24309088001 2025-10-25,00:10:19.000,298,11067285,-795,0,1761351018,15164.02015189999,149.45769812999788,50711.09636136001 2025-10-25,00:10:20.000,298,11067250,-795,0,1761351019,15163.946052489999,149.5845824700009,50711.15924544 2025-10-25,00:10:21.000,298,11067240,-795,0,1761351020,15163.966261419999,149.6339263800037,50711.201168160005 2025-10-25,00:10:22.000,298,11067299,-795,0,1761351021,15163.99994296999,149.5845824700009,50711.29200072001 2025-10-25,00:10:23.000,298,11067258,-795,0,1761351022,15163.959525109989,149.69031941999856,50711.22212952001 2025-10-25,00:10:24.000,298,11066969,-795,0,1761351023,15163.919107249989,149.54228769000474,50711.19418104001 2025-10-25,00:10:25.000,298,11067011,-795,0,1761351024,15164.06056975999,149.56343508000282,50711.06841288 2025-10-25,00:10:26.000,298,11067358,-795,0,1761351025,15163.966261419999,149.66212290000112,50711.20815528 2025-10-25,00:10:27.000,298,11067208,-795,0,1761351026,15163.959525109989,149.56343508000282,50711.26405224001 2025-10-25,00:10:28.000,298,11067330,-795,0,1761351027,15163.959525109989,149.57753334000154,50711.18719392 2025-10-25,00:10:29.000,298,11067377,-795,0,1761351028,15163.845007839998,149.47179639000387,50711.14527120001 2025-10-25,00:10:30.000,298,11067319,-795,0,1761351029,15163.905634629999,149.732614200002,50711.02649016001 2025-10-25,00:10:31.000,298,11067377,-795,0,1761351030,15163.818062599988,149.64097551000305,50710.9705932 2025-10-25,00:10:32.000,298,11067050,-795,0,1761351031,15163.952788799994,149.59868072999961,50711.05443864001 2025-10-25,00:10:33.000,298,11067221,-795,0,1761351032,15163.885425699998,149.6198281199977,50710.94963184 2025-10-25,00:10:34.000,298,11067188,-795,0,1761351033,15163.851744149993,149.49294378000195,50711.12430984001 2025-10-25,00:10:35.000,298,11067103,-795,0,1761351034,15163.925843559999,149.45064899999852,50711.11732272 2025-10-25,00:10:36.000,298,11066929,-795,0,1761351035,15163.912370939994,149.50704204000067,50711.11732272 2025-10-25,00:10:37.000,298,11067308,-795,0,1761351036,15163.845007839998,149.5493368200041,50710.84482504 2025-10-25,00:10:38.000,298,11067078,-795,0,1761351037,15163.885425699998,149.45064899999852,50710.92168336 2025-10-25,00:10:39.000,298,11067137,-795,0,1761351038,15164.02015189999,149.49294378000195,50711.26405224001 2025-10-25,00:10:40.000,298,11067153,-795,0,1761351039,15163.912370939994,149.5352385599981,50710.94963184 2025-10-25,00:10:41.000,298,11067410,-795,0,1761351040,15163.97973403999,149.51409117000003,50711.1802068 2025-10-25,00:10:42.000,298,11067319,-795,0,1761351041,15163.898898319989,149.35196118000022,50711.131296960004 2025-10-25,00:10:43.000,298,11066926,-795,0,1761351042,15164.12119654999,149.61277898999833,50711.27103936001 2025-10-25,00:10:44.000,298,11067206,-795,0,1761351043,15163.99994296999,149.28146987999935,50711.14527120001 2025-10-25,00:10:45.000,298,11067250,-795,0,1761351044,15163.966261419999,149.3026172700047,50711.13828408 2025-10-25,00:10:46.000,298,11067065,-795,0,1761351045,15164.114460239995,149.47179639000387,50711.201168160005 2025-10-25,00:10:47.000,298,11067286,-795,0,1761351046,15163.946052489999,149.24622423000255,50711.02649016001 2025-10-25,00:10:48.000,298,11067225,-795,0,1761351047,15163.919107249989,149.3026172700047,50710.85181216 2025-10-25,00:10:49.000,298,11067156,-795,0,1761351048,15164.02015189999,149.3026172700047,50711.23610376 2025-10-25,00:10:50.000,298,11067412,-795,0,1761351049,15163.959525109989,149.2532733600019,50711.01950304 2025-10-25,00:10:51.000,298,11067167,-795,0,1761351050,15164.04709714,149.2391751000032,50711.20815528 2025-10-25,00:10:52.000,298,11067201,-795,0,1761351051,15163.993206659994,149.30966640000406,50711.05443864001 2025-10-25,00:10:53.000,298,11067028,-795,0,1761351052,15163.878689389989,149.22507684000448,50711.27802648 2025-10-25,00:10:54.000,298,11067230,-795,0,1761351053,15163.972997729994,149.23212597000384,50711.16623256 2025-10-25,00:10:55.000,298,11067116,-795,0,1761351054,15163.993206659994,149.0911433700021,50711.18719392 2025-10-25,00:10:56.000,298,11067486,-795,0,1761351055,15164.013415589994,149.16868380000233,50711.06142576 2025-10-25,00:10:57.000,298,11067088,-795,0,1761351056,15164.06730607,149.1545855400036,50711.298987840004 2025-10-25,00:10:58.000,298,11067300,-795,0,1761351057,15164.10098761999,149.32376466000278,50711.250078000005 2025-10-25,00:10:59.000,298,11067444,-795,0,1761351058,15163.959525109989,149.03475032999995,50711.11732272 2025-10-25,00:11:00.000,298,11067386,-795,0,1761351059,15164.20203226999,149.26737162000063,50710.8308508 2025-10-25,00:11:01.000,298,11067401,-795,0,1761351060,15163.952788799994,148.97130815999844,50711.27802648 2025-10-25,00:11:02.000,298,11067111,-795,0,1761351061,15164.08077868999,149.27442075,50711.24309088001 2025-10-25,00:11:03.000,298,11066858,-795,0,1761351062,15164.20203226999,149.35196118000022,50711.09636136001 2025-10-25,00:11:04.000,298,11067178,-795,0,1761351063,15164.215504889995,149.26032249000127,50711.02649016001 2025-10-25,00:11:05.000,298,11067228,-795,0,1761351064,15164.195295959995,149.1545855400036,50711.09636136001 2025-10-25,00:11:06.000,298,11067345,-795,0,1761351065,15164.06056975999,149.32376466000278,50710.984567440006 2025-10-25,00:11:07.000,298,11067281,-795,0,1761351066,15164.14140547999,148.99950468000316,50711.152258320006 2025-10-25,00:11:08.000,298,11066846,-795,0,1761351067,15164.04036082999,149.1263890199989,50711.11732272 2025-10-25,00:11:09.000,298,11067210,-795,0,1761351068,15164.20876858,149.30966640000406,50710.97758032001 2025-10-25,00:11:10.000,298,11067306,-795,0,1761351069,15164.18855965,149.0417994599993,50711.04745152 2025-10-25,00:11:11.000,298,11066982,-795,0,1761351070,15164.074042379994,148.9924555500038,50710.93565760001 2025-10-25,00:11:12.000,298,11067027,-795,0,1761351071,15164.175087029995,149.32376466000278,50710.85181216 2025-10-25,00:11:13.000,298,11067494,-795,0,1761351072,15164.087515,149.35901030999958,50711.20815528 2025-10-25,00:11:14.000,298,11067139,-795,0,1761351073,15164.195295959995,149.47179639000387,50710.89373488 2025-10-25,00:11:15.000,298,11067212,-795,0,1761351074,15164.12119654999,149.20392944999912,50710.94264472 2025-10-25,00:11:16.000,298,11067409,-795,0,1761351075,15164.175087029995,149.3026172700047,50711.033477280005 2025-10-25,00:11:17.000,298,11067319,-795,0,1761351076,15164.134669169995,149.35196118000022,50711.033477280005 2025-10-25,00:11:18.000,298,11067178,-795,0,1761351077,15164.087515,149.21802770999784,50711.06142576 2025-10-25,00:11:19.000,298,11067130,-795,0,1761351078,15163.925843559999,149.23212597000384,50710.78892808001 2025-10-25,00:11:20.000,298,11067273,-795,0,1761351079,15164.26265905999,149.3026172700047,50711.06142576 2025-10-25,00:11:21.000,298,11067370,-795,0,1761351080,15164.154878099995,149.3378629200015,50711.08937424 2025-10-25,00:11:22.000,298,11067105,-795,0,1761351081,15164.18182333999,149.45064899999852,50711.10334848001 2025-10-25,00:11:23.000,298,11067201,-795,0,1761351082,15164.04036082999,149.4365507399998,50710.87277352 2025-10-25,00:11:24.000,298,11067192,-795,0,1761351083,15164.276131679995,149.39425596000365,50711.14527120001 2025-10-25,00:11:25.000,298,11067135,-795,0,1761351084,15164.10098761999,149.2532733600019,50710.82386368 2025-10-25,00:11:26.000,298,11067496,-795,0,1761351085,15164.22897751,149.3731085699983,50710.93565760001 2025-10-25,00:11:27.000,298,11067339,-795,0,1761351086,15164.30981323,149.28146987999935,50710.87277352 2025-10-25,00:11:28.000,298,11067454,-795,0,1761351087,15164.134669169995,149.3731085699983,50711.01251592 2025-10-25,00:11:29.000,298,11067043,-795,0,1761351088,15164.12119654999,149.39425596000365,50710.900722 2025-10-25,00:11:30.000,298,11067092,-795,0,1761351089,15164.094251309994,149.28146987999935,50711.16623256 2025-10-25,00:11:31.000,298,11067221,-795,0,1761351090,15164.16161440999,149.4999929100013,50710.92168336 2025-10-25,00:11:32.000,298,11067552,-795,0,1761351091,15164.10772393,149.27442075,50710.85181216 2025-10-25,00:11:33.000,298,11067250,-795,0,1761351092,15164.14140547999,149.60572985999897,50711.08937424 2025-10-25,00:11:34.000,298,11067124,-795,0,1761351093,15164.175087029995,149.62687725000433,50710.9705932 2025-10-25,00:11:35.000,298,11067165,-795,0,1761351094,15163.986470349999,149.81015463000222,50711.10334848001 2025-10-25,00:11:36.000,298,11067269,-795,0,1761351095,15164.06730607,149.50704204000067,50711.033477280005 2025-10-25,00:11:37.000,298,11067025,-795,0,1761351096,15164.10098761999,149.59868072999961,50711.10334848001 2025-10-25,00:11:38.000,298,11067131,-795,0,1761351097,15164.16835072,149.49294378000195,50711.22911664 2025-10-25,00:11:39.000,298,11067314,-795,0,1761351098,15164.10772393,149.66212290000112,50711.08937424 2025-10-25,00:11:40.000,298,11067099,-795,0,1761351099,15163.952788799994,149.71851594000327,50710.8308508 2025-10-25,00:11:41.000,298,11067445,-795,0,1761351100,15164.12119654999,149.6198281199977,50711.09636136001 2025-10-25,00:11:42.000,298,11067109,-795,0,1761351101,15164.04709714,149.75376159000007,50711.131296960004 2025-10-25,00:11:43.000,298,11067291,-795,0,1761351102,15164.18182333999,149.82425289000093,50711.00552880001 2025-10-25,00:11:44.000,298,11067031,-795,0,1761351103,15164.013415589994,149.69031941999856,50711.11732272 2025-10-25,00:11:45.000,298,11067422,-795,0,1761351104,15163.972997729994,149.88769506000244,50711.152258320006 2025-10-25,00:11:46.000,298,11067156,-795,0,1761351105,15164.06730607,149.71851594000327,50710.92168336 2025-10-25,00:11:47.000,298,11067303,-795,0,1761351106,15163.959525109989,149.732614200002,50711.033477280005 2025-10-25,00:11:48.000,298,11067161,-795,0,1761351107,15164.06730607,149.71851594000327,50711.15924544 2025-10-25,00:11:49.000,298,11067195,-795,0,1761351108,15164.10098761999,150.00048113999947,50711.15924544 2025-10-25,00:11:50.000,298,11066877,-795,0,1761351109,15164.16835072,149.86654767000437,50711.06841288 2025-10-25,00:11:51.000,298,11067444,-795,0,1761351110,15163.885425699998,149.82425289000093,50711.01950304 2025-10-25,00:11:52.000,298,11067264,-795,0,1761351111,15164.10772393,149.69031941999856,50710.94963184 2025-10-25,00:11:53.000,298,11067383,-795,0,1761351112,15164.04709714,149.76785984999879,50711.17321968001 2025-10-25,00:11:54.000,298,11067183,-795,0,1761351113,15164.16835072,149.8947441900018,50711.082387120005 2025-10-25,00:11:55.000,298,11067195,-795,0,1761351114,15164.02015189999,149.9793337500014,50711.06142576 2025-10-25,00:11:56.000,298,11067285,-795,0,1761351115,15164.087515,149.86654767000437,50711.10334848001 2025-10-25,00:11:57.000,298,11066925,-795,0,1761351116,15164.04036082999,149.73966333000135,50710.9705932 2025-10-25,00:11:58.000,298,11067014,-795,0,1761351117,15164.14814179,149.8947441900018,50711.06142576 2025-10-25,00:11:59.000,298,11067362,-795,0,1761351118,15163.858480459989,149.91589157999988,50710.84482504 2025-10-25,00:12:00.000,298,11067214,-795,0,1761351119,15164.04709714,150.2401515599995,50710.78194096 2025-10-25,00:12:01.000,298,11067221,-795,0,1761351120,15163.851744149993,149.9299898399986,50710.78892808001 2025-10-25,00:12:02.000,298,11067112,-795,0,1761351121,15164.053833449994,150.0568741800016,50710.83783792001 2025-10-25,00:12:03.000,298,11066985,-795,0,1761351122,15164.06056975999,149.95113723000395,50710.95661896001 2025-10-25,00:12:04.000,298,11066969,-795,0,1761351123,15163.99994296999,149.92294070999924,50710.914696240005 2025-10-25,00:12:05.000,298,11067389,-795,0,1761351124,15164.04709714,150.02867766000418,50710.984567440006 2025-10-25,00:12:06.000,298,11067480,-795,0,1761351125,15163.851744149993,149.90179332000116,50710.94963184 2025-10-25,00:12:07.000,298,11067172,-795,0,1761351126,15163.972997729994,150.04982505000226,50711.05443864001 2025-10-25,00:12:08.000,298,11067223,-795,0,1761351127,15163.993206659994,149.98638288000075,50710.78194096 2025-10-25,00:12:09.000,298,11067338,-795,0,1761351128,15163.905634629999,149.90179332000116,50710.92867048001 2025-10-25,00:12:10.000,298,11067137,-795,0,1761351129,15163.905634629999,150.04982505000226,50710.865786400005 2025-10-25,00:12:11.000,298,11067218,-795,0,1761351130,15163.99994296999,149.9581863600033,50710.82386368 2025-10-25,00:12:12.000,298,11067050,-795,0,1761351131,15164.08077868999,150.02162853000482,50711.01251592 2025-10-25,00:12:13.000,298,11067460,-795,0,1761351132,15163.939316179989,149.88064593000308,50710.80290232 2025-10-25,00:12:14.000,298,11067132,-795,0,1761351133,15163.952788799994,149.87359680000372,50711.01950304 2025-10-25,00:12:15.000,298,11067001,-795,0,1761351134,15164.16835072,150.0427759200029,50710.914696240005 2025-10-25,00:12:16.000,298,11067067,-795,0,1761351135,15163.952788799994,150.01457939999818,50710.8308508 2025-10-25,00:12:17.000,298,11066931,-795,0,1761351136,15164.10098761999,150.07097244000033,50711.02649016001 2025-10-25,00:12:18.000,298,11067182,-795,0,1761351137,15164.06730607,150.04982505000226,50710.99155456 2025-10-25,00:12:19.000,298,11067195,-795,0,1761351138,15164.04036082999,149.88064593000308,50710.84482504 2025-10-25,00:12:20.000,298,11067406,-795,0,1761351139,15163.97973403999,150.00753026999882,50710.865786400005 2025-10-25,00:12:21.000,298,11067289,-795,0,1761351140,15164.053833449994,149.92294070999924,50710.99155456 2025-10-25,00:12:22.000,298,11067291,-795,0,1761351141,15163.939316179989,150.22605330000079,50711.10334848001 2025-10-25,00:12:23.000,298,11067114,-795,0,1761351142,15164.006679279999,150.03572679000354,50711.01251592 2025-10-25,00:12:24.000,298,11067132,-795,0,1761351143,15163.932579869994,149.88769506000244,50711.152258320006 2025-10-25,00:12:25.000,298,11067362,-795,0,1761351144,15164.074042379994,150.00048113999947,50711.09636136001 2025-10-25,00:12:26.000,298,11067303,-795,0,1761351145,15163.97973403999,150.00753026999882,50711.250078000005 2025-10-25,00:12:27.000,298,11067049,-795,0,1761351146,15163.99994296999,149.97228462000203,50711.06142576 2025-10-25,00:12:28.000,298,11067021,-795,0,1761351147,15164.087515,150.0427759200029,50710.94963184 2025-10-25,00:12:29.000,298,11067207,-795,0,1761351148,15163.993206659994,150.00048113999947,50710.92168336 2025-10-25,00:12:30.000,298,11067130,-795,0,1761351149,15163.946052489999,150.16966025999864,50710.82386368 2025-10-25,00:12:31.000,298,11067131,-795,0,1761351150,15164.087515,150.0780215699997,50711.0404644 2025-10-25,00:12:32.000,298,11067287,-795,0,1761351151,15163.932579869994,150.13441461000184,50710.8308508 2025-10-25,00:12:33.000,298,11067262,-795,0,1761351152,15164.094251309994,150.02162853000482,50710.97758032001 2025-10-25,00:12:34.000,298,11067285,-795,0,1761351153,15164.04709714,150.04982505000226,50710.9705932 2025-10-25,00:12:35.000,298,11067203,-795,0,1761351154,15164.074042379994,150.1062180900044,50711.02649016001 2025-10-25,00:12:36.000,298,11067226,-795,0,1761351155,15163.966261419999,150.22605330000079,50710.90770912001 2025-10-25,00:12:37.000,298,11067065,-795,0,1761351156,15163.878689389989,150.18375852000463,50710.900722 2025-10-25,00:12:38.000,298,11067384,-795,0,1761351157,15163.932579869994,150.35998677000316,50710.89373488 2025-10-25,00:12:39.000,298,11066932,-795,0,1761351158,15163.932579869994,150.2049059100027,50710.70508264 2025-10-25,00:12:40.000,298,11067134,-795,0,1761351159,15163.925843559999,150.0921198299984,50710.80290232 2025-10-25,00:12:41.000,298,11067097,-795,0,1761351160,15163.905634629999,150.26834808000422,50711.0404644 2025-10-25,00:12:42.000,298,11067206,-795,0,1761351161,15163.858480459989,150.18375852000463,50711.06841288 2025-10-25,00:12:43.000,298,11067010,-795,0,1761351162,15163.993206659994,150.3529376400038,50710.92867048001 2025-10-25,00:12:44.000,298,11067037,-795,0,1761351163,15163.972997729994,150.3881832900006,50710.97758032001 2025-10-25,00:12:45.000,298,11067070,-795,0,1761351164,15163.878689389989,150.31769198999973,50711.10334848001 2025-10-25,00:12:46.000,298,11067207,-795,0,1761351165,15163.845007839998,150.43047807000403,50710.83783792001 2025-10-25,00:12:47.000,298,11067071,-795,0,1761351166,15163.845007839998,150.62785371000064,50710.963606080004 2025-10-25,00:12:48.000,298,11067090,-795,0,1761351167,15163.784381049998,150.4868711099989,50710.97758032001 2025-10-25,00:12:49.000,298,11066950,-795,0,1761351168,15163.851744149993,150.3247411199991,50710.900722 2025-10-25,00:12:50.000,298,11067059,-795,0,1761351169,15163.656391160002,150.44457633000275,50710.87976064 2025-10-25,00:12:51.000,298,11067257,-795,0,1761351170,15163.676600090002,150.49392023999826,50710.97758032001 2025-10-25,00:12:52.000,298,11067119,-795,0,1761351171,15163.575555440002,150.60670632000256,50710.984567440006 2025-10-25,00:12:53.000,298,11067050,-795,0,1761351172,15163.777644739988,150.47277285000018,50711.15924544 2025-10-25,00:12:54.000,298,11067224,-795,0,1761351173,15163.622709609997,150.6630993600047,50711.082387120005 2025-10-25,00:12:55.000,298,11067149,-795,0,1761351174,15163.582291749997,150.61375545000192,50710.984567440006 2025-10-25,00:12:56.000,298,11067246,-795,0,1761351175,15163.514928650002,150.68424675000279,50710.76796672001 2025-10-25,00:12:57.000,298,11067129,-795,0,1761351176,15163.663127469998,150.65605022999807,50711.033477280005 2025-10-25,00:12:58.000,298,11067311,-795,0,1761351177,15163.501456029997,150.72654152999894,50711.1802068 2025-10-25,00:12:59.000,298,11067371,-795,0,1761351178,15163.589028059992,150.82522935000452,50711.06841288 2025-10-25,00:13:00.000,298,11067132,-795,0,1761351179,15163.27242149,150.6630993600047,50711.08937424 2025-10-25,00:13:01.000,298,11067154,-795,0,1761351180,15163.393675070001,150.83227848000388,50711.06841288 2025-10-25,00:13:02.000,298,11067196,-795,0,1761351181,15163.393675070001,151.02260499000113,50711.01251592 2025-10-25,00:13:03.000,298,11067498,-795,0,1761351182,15163.346520899991,150.96621194999898,50710.9705932 2025-10-25,00:13:04.000,298,11066855,-795,0,1761351183,15163.454301860002,150.95916281999962,50710.94264472 2025-10-25,00:13:05.000,298,11067545,-795,0,1761351184,15163.312839350001,150.8816223899994,50711.15924544 2025-10-25,00:13:06.000,298,11067232,-795,0,1761351185,15163.326311969991,150.98735934000433,50710.90770912001 2025-10-25,00:13:07.000,298,11066929,-795,0,1761351186,15163.265685179991,150.97326107999834,50711.00552880001 2025-10-25,00:13:08.000,298,11066923,-795,0,1761351187,15163.18484945999,151.05785063999792,50710.83783792001 2025-10-25,00:13:09.000,298,11067254,-795,0,1761351188,15163.0097054,151.05080150999856,50711.14527120001 2025-10-25,00:13:10.000,298,11067000,-795,0,1761351189,15163.279157799996,151.27637366999988,50711.00552880001 2025-10-25,00:13:11.000,298,11067354,-795,0,1761351190,15163.23200363,151.3539141000001,50711.22212952001 2025-10-25,00:13:12.000,298,11067211,-795,0,1761351191,15162.98276015999,151.13539106999815,50711.06142576 2025-10-25,00:13:13.000,298,11067263,-795,0,1761351192,15162.98949647,151.08604716000264,50711.59244688 2025-10-25,00:13:14.000,298,11067159,-795,0,1761351193,15163.02991433,151.1917841100003,50711.2850136 2025-10-25,00:13:15.000,298,11066878,-795,0,1761351194,15162.96255122999,151.31161932000396,50711.34789768 2025-10-25,00:13:16.000,298,11067265,-795,0,1761351195,15162.834561339994,151.4385036599997,50711.13828408 2025-10-25,00:13:17.000,298,11066879,-795,0,1761351196,15162.976023849995,151.38915975000418,50710.984567440006 2025-10-25,00:13:18.000,298,11066937,-795,0,1761351197,15162.699835139989,151.22702976000437,50711.1103356 2025-10-25,00:13:19.000,298,11067348,-795,0,1761351198,15162.746989309999,151.44555278999906,50711.13828408 2025-10-25,00:13:20.000,298,11067212,-795,0,1761351199,15162.767198239999,151.39620888000354,50710.9705932 2025-10-25,00:13:21.000,298,11067113,-795,0,1761351200,15162.598790489988,151.49489670000185,50711.06841288 2025-10-25,00:13:22.000,298,11067075,-795,0,1761351201,15162.753725619994,151.537191479998,50711.18719392 2025-10-25,00:13:23.000,298,11067268,-795,0,1761351202,15162.592054179993,151.51604408999992,50711.250078000005 2025-10-25,00:13:24.000,298,11067060,-795,0,1761351203,15162.504482149998,151.6852232099991,50710.97758032001 2025-10-25,00:13:25.000,298,11067183,-795,0,1761351204,15162.639208349989,151.72046886000317,50711.131296960004 2025-10-25,00:13:26.000,298,11067016,-795,0,1761351205,15162.585317869998,151.72046886000317,50711.09636136001 2025-10-25,00:13:27.000,298,11067191,-795,0,1761351206,15162.450591669993,151.63587930000358,50711.06841288 2025-10-25,00:13:28.000,298,11067133,-795,0,1761351207,15162.551636319993,151.67112495000038,50711.27802648 2025-10-25,00:13:29.000,298,11067310,-795,0,1761351208,15162.679626209989,151.70637060000445,50711.36187192001 2025-10-25,00:13:30.000,298,11067106,-795,0,1761351209,15162.612263109993,151.8614514600049,50711.12430984001 2025-10-25,00:13:31.000,298,11067265,-795,0,1761351210,15162.531427389993,151.81915668000147,50711.23610376 2025-10-25,00:13:32.000,298,11067355,-795,0,1761351211,15162.477536910003,151.79096016000403,50711.18719392 2025-10-25,00:13:33.000,298,11066983,-795,0,1761351212,15162.443855359998,151.87554972000362,50711.23610376 2025-10-25,00:13:34.000,298,11067103,-795,0,1761351213,15162.531427389993,151.9460410200045,50711.1802068 2025-10-25,00:13:35.000,298,11067219,-795,0,1761351214,15162.437119050002,151.9460410200045,50711.24309088001 2025-10-25,00:13:36.000,298,11067202,-795,0,1761351215,15162.450591669993,151.98128667000128,50711.23610376 2025-10-25,00:13:37.000,298,11067350,-795,0,1761351216,15162.315865470002,151.92489362999913,50711.26405224001 2025-10-25,00:13:38.000,298,11067230,-795,0,1761351217,15162.221557129997,152.26325187000475,50711.38283328 2025-10-25,00:13:39.000,298,11066987,-795,0,1761351218,15162.241766059997,152.0940727499983,50711.33392344 2025-10-25,00:13:40.000,298,11067112,-795,0,1761351219,15162.194611890001,152.16456404999917,50711.201168160005 2025-10-25,00:13:41.000,298,11067168,-795,0,1761351220,15162.133985100001,152.2421044799994,50711.39680752 2025-10-25,00:13:42.000,298,11067164,-795,0,1761351221,15162.181139269996,152.2703010000041,50711.33392344 2025-10-25,00:13:43.000,298,11067264,-795,0,1761351222,15162.154194030001,152.41833272999793,50711.26405224001 2025-10-25,00:13:44.000,298,11067142,-795,0,1761351223,15162.127248789991,152.55931532999966,50711.131296960004 2025-10-25,00:13:45.000,298,11067264,-795,0,1761351224,15162.100303549996,152.44652925000264,50711.24309088001 2025-10-25,00:13:46.000,298,11067410,-795,0,1761351225,15162.133985100001,152.53816794000159,50711.11732272 2025-10-25,00:13:47.000,298,11067168,-795,0,1761351226,15162.133985100001,152.5029222900048,50711.02649016001 2025-10-25,00:13:48.000,298,11066871,-795,0,1761351227,15162.005995209991,152.5522662000003,50711.082387120005 2025-10-25,00:13:49.000,298,11067395,-795,0,1761351228,15161.94536841999,152.4042344699992,50711.17321968001 2025-10-25,00:13:50.000,298,11067213,-795,0,1761351229,15162.160930339996,152.56636445999902,50711.1103356 2025-10-25,00:13:51.000,298,11067288,-795,0,1761351230,15161.979049969996,152.49587315999815,50711.131296960004 2025-10-25,00:13:52.000,298,11067242,-795,0,1761351231,15161.92515948999,152.6016101100031,50711.30597496 2025-10-25,00:13:53.000,298,11067188,-795,0,1761351232,15162.03294045,152.54521707000094,50710.99854168 2025-10-25,00:13:54.000,298,11067581,-795,0,1761351233,15161.938632109996,152.78488749000098,50711.17321968001 2025-10-25,00:13:55.000,298,11067278,-795,0,1761351234,15161.797169599995,152.72849444999883,50711.033477280005 2025-10-25,00:13:56.000,298,11067098,-795,0,1761351235,15161.81064222,152.67210141000396,50711.01251592 2025-10-25,00:13:57.000,298,11067131,-795,0,1761351236,15161.81064222,152.80603487999906,50711.08937424 2025-10-25,00:13:58.000,298,11067117,-795,0,1761351237,15161.74327911999,152.84128053000313,50711.06841288 2025-10-25,00:13:59.000,298,11066967,-795,0,1761351238,15161.999258899996,153.0104596500023,50710.80988944001 2025-10-25,00:14:00.000,298,11067140,-795,0,1761351239,15161.77022436,152.8624279200012,50711.18719392 2025-10-25,00:14:01.000,298,11067261,-795,0,1761351240,15161.797169599995,152.97521399999823,50711.1802068 2025-10-25,00:14:02.000,298,11067340,-795,0,1761351241,15161.87126901,152.93291922000208,50711.319949200006 2025-10-25,00:14:03.000,298,11066989,-795,0,1761351242,15161.79043329,152.98931226000423,50711.14527120001 2025-10-25,00:14:04.000,298,11067279,-795,0,1761351243,15161.7298065,152.95406661000015,50711.10334848001 2025-10-25,00:14:05.000,298,11067043,-795,0,1761351244,15161.72307018999,152.98931226000423,50710.99854168 2025-10-25,00:14:06.000,298,11067178,-795,0,1761351245,15161.88474162999,153.18668790000083,50710.900722 2025-10-25,00:14:07.000,298,11067081,-795,0,1761351246,15161.68265232999,152.897673569998,50711.131296960004 2025-10-25,00:14:08.000,298,11067289,-795,0,1761351247,15161.898214249995,153.13029485999868,50711.10334848001 2025-10-25,00:14:09.000,298,11067229,-795,0,1761351248,15161.70959757,153.21488441999827,50711.01251592 2025-10-25,00:14:10.000,298,11067188,-795,0,1761351249,15161.635498159994,153.0457052999991,50710.93565760001 2025-10-25,00:14:11.000,298,11067356,-795,0,1761351250,15161.64223446999,153.29947397999786,50711.05443864001 2025-10-25,00:14:12.000,298,11067031,-795,0,1761351251,15161.756751739995,153.13029485999868,50710.88674776001 2025-10-25,00:14:13.000,298,11067218,-795,0,1761351252,15161.70286125999,153.05980355999782,50711.12430984001 2025-10-25,00:14:14.000,298,11067319,-795,0,1761351253,15161.66917971,153.2219335500049,50711.1103356 2025-10-25,00:14:15.000,298,11067224,-795,0,1761351254,15161.520980889989,153.21488441999827,50711.01950304 2025-10-25,00:14:16.000,298,11067225,-795,0,1761351255,15161.608552919999,153.27127746000042,50711.033477280005 2025-10-25,00:14:17.000,298,11067110,-795,0,1761351256,15161.433408859994,153.1584913800034,50710.865786400005 2025-10-25,00:14:18.000,298,11067252,-795,0,1761351257,15161.460354099989,153.12324572999933,50710.93565760001 2025-10-25,00:14:19.000,298,11067303,-795,0,1761351258,15161.352573139993,153.08095095000317,50710.92168336 2025-10-25,00:14:20.000,298,11067276,-795,0,1761351259,15161.440145169989,153.22898268000426,50710.963606080004 2025-10-25,00:14:21.000,298,11067159,-795,0,1761351260,15161.487299339999,153.54619353000453,50710.94264472 2025-10-25,00:14:22.000,298,11066867,-795,0,1761351261,15161.64897078,153.37701440999808,50710.99155456 2025-10-25,00:14:23.000,298,11067402,-795,0,1761351262,15161.527717199999,153.4052109300028,50710.88674776001 2025-10-25,00:14:24.000,298,11067213,-795,0,1761351263,15161.440145169989,153.38406354000472,50710.8308508 2025-10-25,00:14:25.000,298,11067254,-795,0,1761351264,15161.359309449988,153.34881789000065,50710.963606080004 2025-10-25,00:14:26.000,298,11067056,-795,0,1761351265,15161.399727309989,153.28537571999914,50710.9705932 2025-10-25,00:14:27.000,298,11067140,-795,0,1761351266,15161.204374319997,153.6660287400009,50710.900722 2025-10-25,00:14:28.000,298,11067120,-795,0,1761351267,15161.258264800003,153.42635832000087,50710.85181216 2025-10-25,00:14:29.000,298,11067063,-795,0,1761351268,15161.352573139993,153.58143918000133,50710.99854168 2025-10-25,00:14:30.000,298,11067316,-795,0,1761351269,15161.325627899998,153.4052109300028,50710.97758032001 2025-10-25,00:14:31.000,298,11067117,-795,0,1761351270,15161.318891589988,153.48275136000302,50710.795915200004 2025-10-25,00:14:32.000,298,11067439,-795,0,1761351271,15161.265001109998,153.46160396999767,50710.92867048001 2025-10-25,00:14:33.000,298,11067317,-795,0,1761351272,15161.440145169989,153.63078309000412,50710.984567440006 2025-10-25,00:14:34.000,298,11067294,-795,0,1761351273,15161.163956459997,153.63783222000347,50710.97758032001 2025-10-25,00:14:35.000,298,11067267,-795,0,1761351274,15161.265001109998,153.79291308000393,50710.84482504 2025-10-25,00:14:36.000,298,11067161,-795,0,1761351275,15161.170692769992,153.54619353000453,50710.92168336 2025-10-25,00:14:37.000,298,11067122,-795,0,1761351276,15161.271737419993,153.8493061199988,50710.90770912001 2025-10-25,00:14:38.000,298,11067175,-795,0,1761351277,15161.137011220002,153.72947091000242,50710.89373488 2025-10-25,00:14:39.000,298,11067325,-795,0,1761351278,15161.096593360002,153.7506183000005,50710.76097960001 2025-10-25,00:14:40.000,298,11066836,-795,0,1761351279,15160.975339780001,153.63783222000347,50710.73303112 2025-10-25,00:14:41.000,298,11067106,-795,0,1761351280,15161.184165389997,153.82815873000072,50710.95661896001 2025-10-25,00:14:42.000,298,11067052,-795,0,1761351281,15161.049439189992,153.75766742999986,50710.94264472 2025-10-25,00:14:43.000,298,11067240,-795,0,1761351282,15161.217846940002,153.80701134000265,50710.77495384 2025-10-25,00:14:44.000,298,11067087,-795,0,1761351283,15160.941658229996,153.74356917000114,50710.93565760001 2025-10-25,00:14:45.000,298,11066912,-795,0,1761351284,15160.827140959991,153.76471655999921,50710.93565760001 2025-10-25,00:14:46.000,298,11067147,-795,0,1761351285,15161.009021329992,153.8775026400035,50710.85181216 2025-10-25,00:14:47.000,298,11066967,-795,0,1761351286,15160.901240369996,153.98323959000118,50710.75399248 2025-10-25,00:14:48.000,298,11067242,-795,0,1761351287,15160.827140959991,153.74356917000114,50710.9705932 2025-10-25,00:14:49.000,298,11067221,-795,0,1761351288,15160.800195719996,153.99028872000054,50710.900722 2025-10-25,00:14:50.000,298,11067178,-795,0,1761351289,15160.8540862,153.83520786000008,50710.94963184 2025-10-25,00:14:51.000,298,11067154,-795,0,1761351290,15160.759777859996,153.89160090000223,50710.75399248 2025-10-25,00:14:52.000,298,11066907,-795,0,1761351291,15160.887767749991,153.74356917000114,50710.66315992 2025-10-25,00:14:53.000,298,11067150,-795,0,1761351292,15160.894504060001,153.79291308000393,50710.900722 2025-10-25,00:14:54.000,298,11067236,-795,0,1761351293,15160.739568929996,153.94094480999775,50710.75399248 2025-10-25,00:14:55.000,298,11067306,-795,0,1761351294,15160.759777859996,153.92684654999903,50710.89373488 2025-10-25,00:14:56.000,298,11067390,-795,0,1761351295,15160.81366834,153.96914133000246,50710.82386368 2025-10-25,00:14:57.000,298,11067393,-795,0,1761351296,15160.68567844999,154.07487828000012,50710.89373488 2025-10-25,00:14:58.000,298,11067162,-795,0,1761351297,15160.75304155,153.98323959000118,50710.89373488 2025-10-25,00:14:59.000,298,11067161,-795,0,1761351298,15160.68567844999,154.04668176000268,50710.92168336 2025-10-25,00:15:00.000,298,11067255,-795,0,1761351299,15160.638524279995,153.99028872000054,50710.62123720001 2025-10-25,00:15:01.000,298,11067181,-795,0,1761351300,15160.64526058999,154.0960256699982,50710.82386368 2025-10-25,00:15:02.000,298,11067142,-795,0,1761351301,15160.54421593999,154.04668176000268,50711.01950304 2025-10-25,00:15:03.000,298,11067057,-795,0,1761351302,15160.61157904,153.91979741999967,50710.9705932 2025-10-25,00:15:04.000,298,11067167,-795,0,1761351303,15160.497061769995,154.18061522999778,50710.816876560006 2025-10-25,00:15:05.000,298,11067460,-795,0,1761351304,15160.61157904,154.15241871000035,50710.8308508 2025-10-25,00:15:06.000,298,11067336,-795,0,1761351305,15160.59137011,154.21586088000186,50710.83783792001 2025-10-25,00:15:07.000,298,11067277,-795,0,1761351306,15160.54421593999,154.22995914000057,50710.87976064 2025-10-25,00:15:08.000,298,11067197,-795,0,1761351307,15160.52400700999,154.25110652999865,50710.84482504 2025-10-25,00:15:09.000,298,11067253,-795,0,1761351308,15160.60484272999,154.258155659998,50710.97758032001 2025-10-25,00:15:10.000,298,11067420,-795,0,1761351309,15160.42969867,154.32159782999952,50710.56534024 2025-10-25,00:15:11.000,298,11067067,-795,0,1761351310,15160.55095225,154.48372781999933,50710.914696240005 2025-10-25,00:15:12.000,298,11067012,-795,0,1761351311,15160.40275342999,154.25110652999865,50710.6561728 2025-10-25,00:15:13.000,298,11067078,-795,0,1761351312,15160.456643909994,154.28635218000272,50710.67014704001 2025-10-25,00:15:14.000,298,11066894,-795,0,1761351313,15160.416226049994,154.258155659998,50710.747005360005 2025-10-25,00:15:15.000,298,11067464,-795,0,1761351314,15160.47011653,154.34274522000487,50710.70508264 2025-10-25,00:15:16.000,298,11066936,-795,0,1761351315,15160.389280809999,154.36389261000295,50710.73303112 2025-10-25,00:15:17.000,298,11067099,-795,0,1761351316,15160.369071879999,154.3920891300004,50710.63521144 2025-10-25,00:15:18.000,298,11067061,-795,0,1761351317,15160.355599259994,154.41323651999846,50710.67713416 2025-10-25,00:15:19.000,298,11067241,-795,0,1761351318,15160.4499076,154.32864695999888,50710.69110840001 2025-10-25,00:15:20.000,298,11067111,-795,0,1761351319,15160.396017119994,154.4555313000019,50710.61425008 2025-10-25,00:15:21.000,298,11067190,-795,0,1761351320,15160.47011653,154.38504000000103,50710.66315992 2025-10-25,00:15:22.000,298,11066894,-795,0,1761351321,15160.456643909994,154.48372781999933,50710.5863016 2025-10-25,00:15:23.000,298,11067093,-795,0,1761351322,15160.416226049994,154.603563030003,50710.600275840006 2025-10-25,00:15:24.000,298,11067172,-795,0,1761351323,15160.321917709989,154.41323651999846,50710.78194096 2025-10-25,00:15:25.000,298,11067547,-795,0,1761351324,15160.355599259994,154.44143304000318,50710.530404640005 2025-10-25,00:15:26.000,298,11067424,-795,0,1761351325,15160.416226049994,154.36389261000295,50710.726044 2025-10-25,00:15:27.000,298,11067237,-795,0,1761351326,15160.49032546,154.44143304000318,50710.61425008 2025-10-25,00:15:28.000,298,11067273,-795,0,1761351327,15160.328654019999,154.603563030003,50710.52341752001 2025-10-25,00:15:29.000,298,11067327,-795,0,1761351328,15160.48358914999,154.67405433000386,50710.530404640005 2025-10-25,00:15:30.000,298,11067302,-795,0,1761351329,15160.375808189994,154.52602260000276,50710.67014704001 2025-10-25,00:15:31.000,298,11067033,-795,0,1761351330,15160.47011653,154.5189734700034,50710.60726296 2025-10-25,00:15:32.000,298,11067150,-795,0,1761351331,15160.4499076,154.57536650999828,50710.47450768001 2025-10-25,00:15:33.000,298,11067430,-795,0,1761351332,15160.42969867,154.64585780999914,50710.63521144 2025-10-25,00:15:34.000,298,11067123,-795,0,1761351333,15160.416226049994,154.8291351900043,50710.67713416 2025-10-25,00:15:35.000,298,11067126,-795,0,1761351334,15160.42296235999,154.65995606999786,50710.66315992 2025-10-25,00:15:36.000,298,11067208,-795,0,1761351335,15160.46338021999,154.56831737999892,50710.61425008 2025-10-25,00:15:37.000,298,11066975,-795,0,1761351336,15160.57116118,154.59651390000363,50710.6561728 2025-10-25,00:15:38.000,298,11067409,-795,0,1761351337,15160.497061769995,154.57536650999828,50710.5164304 2025-10-25,00:15:39.000,298,11067360,-795,0,1761351338,15160.53074332,154.73044736999873,50710.71905688001 2025-10-25,00:15:40.000,298,11067463,-795,0,1761351339,15160.40275342999,154.6176612900017,50710.52341752001 2025-10-25,00:15:41.000,298,11067201,-795,0,1761351340,15160.55095225,154.8150369299983,50710.48848192 2025-10-25,00:15:42.000,298,11067177,-795,0,1761351341,15160.4499076,154.6176612900017,50710.5863016 2025-10-25,00:15:43.000,298,11067289,-795,0,1761351342,15160.355599259994,154.7374964999981,50710.39764936 2025-10-25,00:15:44.000,298,11067359,-795,0,1761351343,15160.369071879999,154.6176612900017,50710.50944328 2025-10-25,00:15:45.000,298,11067223,-795,0,1761351344,15160.436434979994,154.57536650999828,50710.38367512001 2025-10-25,00:15:46.000,298,11067368,-795,0,1761351345,15160.369071879999,154.603563030003,50710.579314480005 2025-10-25,00:15:47.000,298,11066998,-795,0,1761351346,15160.53074332,154.5824156400049,50710.55835312 2025-10-25,00:15:48.000,298,11067156,-795,0,1761351347,15160.52400700999,154.59651390000363,50710.49546904 2025-10-25,00:15:49.000,298,11067171,-795,0,1761351348,15160.517270699995,154.6176612900017,50710.54437888 2025-10-25,00:15:50.000,298,11067369,-795,0,1761351349,15160.537479629995,154.56831737999892,50710.50944328 2025-10-25,00:15:51.000,298,11067059,-795,0,1761351350,15160.49032546,154.57536650999828,50710.40463648001 2025-10-25,00:15:52.000,298,11066976,-795,0,1761351351,15160.58463379999,154.56831737999892,50710.40463648001 2025-10-25,00:15:53.000,298,11067409,-795,0,1761351352,15160.577897489995,154.49782607999805,50710.47450768001 2025-10-25,00:15:54.000,298,11067176,-795,0,1761351353,15160.51053439,154.5542191200002,50710.39764936 2025-10-25,00:15:55.000,298,11067181,-795,0,1761351354,15160.59137011,154.54716999000084,50710.362713760005 2025-10-25,00:15:56.000,298,11067071,-795,0,1761351355,15160.58463379999,154.38504000000103,50710.23694560001 2025-10-25,00:15:57.000,298,11067142,-795,0,1761351356,15160.598106419995,154.47667868999997,50710.22297136 2025-10-25,00:15:58.000,298,11067360,-795,0,1761351357,15160.638524279995,154.27930305000336,50710.264894080006 2025-10-25,00:15:59.000,298,11067573,-795,0,1761351358,15160.719359999996,154.43438391000382,50710.292842560004 2025-10-25,00:16:00.000,298,11067260,-795,0,1761351359,15160.759777859996,154.5189734700034,50710.243932720005 2025-10-25,00:16:01.000,298,11067266,-795,0,1761351360,15160.71262369,154.56831737999892,50710.17406152 2025-10-25,00:16:02.000,298,11067385,-795,0,1761351361,15160.66546951999,154.48372781999933,50710.25790696001 2025-10-25,00:16:03.000,298,11067370,-795,0,1761351362,15160.719359999996,154.4061873899991,50710.25091984 2025-10-25,00:16:04.000,298,11067185,-795,0,1761351363,15160.800195719996,154.4555313000019,50710.362713760005 2025-10-25,00:16:05.000,298,11067067,-795,0,1761351364,15160.67220583,154.61061216000235,50710.34873952 2025-10-25,00:16:06.000,298,11067228,-795,0,1761351365,15160.67220583,154.36389261000295,50710.18803576001 2025-10-25,00:16:07.000,298,11067258,-795,0,1761351366,15160.8540862,154.53307173000212,50710.376688 2025-10-25,00:16:08.000,298,11067450,-795,0,1761351367,15160.887767749991,154.42733478000446,50710.20201 2025-10-25,00:16:09.000,298,11067218,-795,0,1761351368,15160.71262369,154.603563030003,50710.125151680004 2025-10-25,00:16:10.000,298,11067421,-795,0,1761351369,15160.786723099991,154.52602260000276,50710.09021608001 2025-10-25,00:16:11.000,298,11067233,-795,0,1761351370,15160.739568929996,154.33569608999824,50710.125151680004 2025-10-25,00:16:12.000,298,11066959,-795,0,1761351371,15160.860822509996,154.56126824999956,50710.146113040006 2025-10-25,00:16:13.000,298,11067102,-795,0,1761351372,15160.928185609991,154.42733478000446,50710.36970088 2025-10-25,00:16:14.000,298,11066985,-795,0,1761351373,15160.820404649996,154.65995606999786,50710.03431912 2025-10-25,00:16:15.000,298,11067266,-795,0,1761351374,15161.049439189992,154.4696295600006,50710.28585544001 2025-10-25,00:16:16.000,298,11067135,-795,0,1761351375,15160.975339780001,154.43438391000382,50710.41861072 2025-10-25,00:16:17.000,298,11067367,-795,0,1761351376,15160.982076089997,154.5189734700034,50710.25091984 2025-10-25,00:16:18.000,298,11066852,-795,0,1761351377,15160.914712990001,154.69520172000193,50710.195022880005 2025-10-25,00:16:19.000,298,11067454,-795,0,1761351378,15160.968603469992,154.39913825999975,50710.15310016 2025-10-25,00:16:20.000,298,11067314,-675,0,1761351379,15160.83387727,154.68815259000257,50710.146113040006 2025-10-25,00:16:21.000,298,11067308,-795,0,1761351380,15160.8540862,154.4696295600006,50710.09021608001 2025-10-25,00:16:22.000,298,11067138,-795,0,1761351381,15160.894504060001,154.4696295600006,50710.05528048 2025-10-25,00:16:23.000,298,11067166,-795,0,1761351382,15160.975339780001,154.63880867999978,50710.313803920006 2025-10-25,00:16:24.000,298,11067168,-795,0,1761351383,15160.860822509996,154.51192434000404,50709.8875896 2025-10-25,00:16:25.000,298,11067372,-795,0,1761351384,15160.907976679991,154.51192434000404,50710.11816456001 2025-10-25,00:16:26.000,298,11067220,-795,0,1761351385,15160.914712990001,154.51192434000404,50710.17406152 2025-10-25,00:16:27.000,298,11067135,-795,0,1761351386,15160.827140959991,154.51192434000404,50709.89457672 2025-10-25,00:16:28.000,298,11067133,-795,0,1761351387,15160.874295130001,154.59651390000363,50710.03431912 2025-10-25,00:16:29.000,298,11067106,-795,0,1761351388,15160.921449299996,154.62471042000107,50710.22297136 2025-10-25,00:16:30.000,298,11067413,-795,0,1761351389,15160.934921920001,154.36389261000295,50710.18803576001 2025-10-25,00:16:31.000,298,11067339,-795,0,1761351390,15160.948394539992,154.6176612900017,50710.243932720005 2025-10-25,00:16:32.000,298,11067186,-795,0,1761351391,15160.83387727,154.49782607999805,50710.08322896 2025-10-25,00:16:33.000,298,11067186,-795,0,1761351392,15160.941658229996,154.5824156400049,50710.264894080006 2025-10-25,00:16:34.000,298,11067316,-795,0,1761351393,15160.914712990001,154.56831737999892,50710.25790696001 2025-10-25,00:16:35.000,298,11067141,-795,0,1761351394,15160.961867159996,154.53307173000212,50710.313803920006 2025-10-25,00:16:36.000,298,11067311,-795,0,1761351395,15160.860822509996,154.44848217000253,50710.1321388 2025-10-25,00:16:37.000,298,11067456,-795,0,1761351396,15160.901240369996,154.5824156400049,50710.125151680004 2025-10-25,00:16:38.000,298,11067114,-795,0,1761351397,15160.840613579996,154.44143304000318,50710.1321388 2025-10-25,00:16:39.000,298,11066899,-795,0,1761351398,15160.928185609991,154.34274522000487,50710.22297136 2025-10-25,00:16:40.000,298,11066944,-795,0,1761351399,15160.901240369996,154.37799087000167,50710.11816456001 2025-10-25,00:16:41.000,298,11067280,-795,0,1761351400,15160.955130850001,154.67405433000386,50710.15310016 2025-10-25,00:16:42.000,298,11067045,-795,0,1761351401,15160.901240369996,154.42733478000446,50710.33476528001 2025-10-25,00:16:43.000,298,11067093,-795,0,1761351402,15160.867558819991,154.49782607999805,50710.32079104 2025-10-25,00:16:44.000,298,11067233,-795,0,1761351403,15160.921449299996,154.42733478000446,50710.146113040006 2025-10-25,00:16:45.000,298,11067182,-795,0,1761351404,15161.029230259992,154.4555313000019,50710.22995848 2025-10-25,00:16:46.000,298,11067207,-795,0,1761351405,15160.860822509996,154.38504000000103,50710.292842560004 2025-10-25,00:16:47.000,298,11066949,-795,0,1761351406,15160.914712990001,154.30045044000144,50710.16008728 2025-10-25,00:16:48.000,298,11067171,-795,0,1761351407,15160.982076089997,154.3074995700008,50710.01335776 2025-10-25,00:16:49.000,298,11067048,-795,0,1761351408,15161.015757640002,154.51192434000404,50710.125151680004 2025-10-25,00:16:50.000,298,11067474,-795,0,1761351409,15160.759777859996,154.41323651999846,50710.15310016 2025-10-25,00:16:51.000,298,11066988,-795,0,1761351410,15160.948394539992,154.54012086000148,50710.13912592001 2025-10-25,00:16:52.000,298,11067146,-795,0,1761351411,15160.948394539992,154.42733478000446,50710.22995848 2025-10-25,00:16:53.000,298,11067353,-795,0,1761351412,15160.995548710001,154.47667868999997,50710.22995848 2025-10-25,00:16:54.000,298,11067100,-795,0,1761351413,15160.881031439996,154.48372781999933,50710.22995848 2025-10-25,00:16:55.000,298,11066991,-795,0,1761351414,15160.982076089997,154.59651390000363,50710.076241840005 2025-10-25,00:16:56.000,298,11067024,-795,0,1761351415,15160.995548710001,154.4555313000019,50710.28585544001 2025-10-25,00:16:57.000,298,11067219,-795,0,1761351416,15160.975339780001,154.65995606999786,50710.29982968 2025-10-25,00:16:58.000,298,11067135,-795,0,1761351417,15160.941658229996,154.59651390000363,50710.1321388 2025-10-25,00:16:59.000,298,11067302,-795,0,1761351418,15160.961867159996,154.56126824999956,50710.292842560004 2025-10-25,00:17:00.000,298,11067281,-795,0,1761351419,15160.975339780001,154.75864389000344,50710.32079104 2025-10-25,00:17:01.000,298,11067230,-795,0,1761351420,15161.083120739997,154.54012086000148,50710.25091984 2025-10-25,00:17:02.000,298,11067209,-795,0,1761351421,15160.81366834,154.53307173000212,50710.3417524 2025-10-25,00:17:03.000,298,11067202,-795,0,1761351422,15160.901240369996,154.58946477000427,50710.11117744 2025-10-25,00:17:04.000,298,11067187,-795,0,1761351423,15160.934921920001,154.54716999000084,50710.28585544001 2025-10-25,00:17:05.000,298,11067240,-795,0,1761351424,15160.988812399992,154.61061216000235,50710.05528048 2025-10-25,00:17:06.000,298,11067151,-795,0,1761351425,15160.955130850001,154.46258043000125,50710.5164304 2025-10-25,00:17:07.000,298,11067211,-795,0,1761351426,15160.928185609991,154.54012086000148,50710.460533440004 2025-10-25,00:17:08.000,298,11067137,-795,0,1761351427,15160.83387727,154.74454563000472,50710.23694560001 2025-10-25,00:17:09.000,298,11067386,-795,0,1761351428,15160.8540862,154.6176612900017,50710.25790696001 2025-10-25,00:17:10.000,298,11067265,-795,0,1761351429,15160.874295130001,154.43438391000382,50710.30681680001 2025-10-25,00:17:11.000,298,11067436,-795,0,1761351430,15160.914712990001,154.67405433000386,50710.17406152 2025-10-25,00:17:12.000,298,11067192,-795,0,1761351431,15160.887767749991,154.56126824999956,50710.460533440004 2025-10-25,00:17:13.000,298,11067142,-795,0,1761351432,15160.982076089997,154.90667562000453,50710.29982968 2025-10-25,00:17:14.000,298,11067007,-795,0,1761351433,15160.928185609991,154.85733171000174,50710.22995848 2025-10-25,00:17:15.000,298,11067499,-795,0,1761351434,15160.74630523999,154.75864389000344,50710.13912592001 2025-10-25,00:17:16.000,298,11067391,-795,0,1761351435,15160.914712990001,154.8009386699996,50710.17406152 2025-10-25,00:17:17.000,298,11067155,-795,0,1761351436,15160.988812399992,154.87847909999982,50710.1321388 2025-10-25,00:17:18.000,298,11067129,-795,0,1761351437,15160.83387727,154.9278230100026,50710.22995848 2025-10-25,00:17:19.000,298,11067351,-795,0,1761351438,15160.874295130001,154.7022508500013,50710.18104864 2025-10-25,00:17:20.000,298,11067138,-795,0,1761351439,15160.860822509996,154.603563030003,50710.16008728 2025-10-25,00:17:21.000,298,11067223,-795,0,1761351440,15160.968603469992,155.08290387000307,50710.2718812 2025-10-25,00:17:22.000,298,11067339,-795,0,1761351441,15160.887767749991,154.85028258000239,50710.25091984 2025-10-25,00:17:23.000,298,11067277,-795,0,1761351442,15160.881031439996,154.89257735999854,50710.27886832 2025-10-25,00:17:24.000,298,11067177,-795,0,1761351443,15161.022493949997,154.89257735999854,50710.05528048 2025-10-25,00:17:25.000,298,11067346,-795,0,1761351444,15160.921449299996,154.92077388000325,50710.13912592001 2025-10-25,00:17:26.000,298,11067220,-795,0,1761351445,15160.914712990001,154.90667562000453,50710.264894080006 2025-10-25,00:17:27.000,298,11067072,-795,0,1761351446,15161.002285019997,154.8291351900043,50710.313803920006 2025-10-25,00:17:28.000,298,11067048,-795,0,1761351447,15160.847349889991,154.9278230100026,50710.2718812 2025-10-25,00:17:29.000,298,11067253,-795,0,1761351448,15160.955130850001,155.28027950999967,50710.146113040006 2025-10-25,00:17:30.000,298,11067138,-795,0,1761351449,15160.860822509996,155.2238864700048,50710.27886832 2025-10-25,00:17:31.000,298,11067146,-795,0,1761351450,15160.948394539992,155.16749343000265,50710.27886832 2025-10-25,00:17:32.000,298,11067488,-795,0,1761351451,15160.921449299996,155.2732303800003,50710.18803576001 2025-10-25,00:17:33.000,298,11067413,-795,0,1761351452,15160.894504060001,155.174542560002,50710.32079104 2025-10-25,00:17:34.000,298,11067105,-795,0,1761351453,15161.035966570002,155.0124125700022,50710.25790696001 2025-10-25,00:17:35.000,298,11067330,-795,0,1761351454,15160.881031439996,155.09700213000178,50710.25091984 2025-10-25,00:17:36.000,298,11067260,-795,0,1761351455,15160.975339780001,155.48470428000292,50710.18104864 2025-10-25,00:17:37.000,298,11067301,-795,0,1761351456,15160.948394539992,155.2238864700048,50710.18104864 2025-10-25,00:17:38.000,298,11067069,-795,0,1761351457,15160.948394539992,155.2732303800003,50710.264894080006 2025-10-25,00:17:39.000,298,11067290,-795,0,1761351458,15160.887767749991,155.18864082000073,50710.48848192 2025-10-25,00:17:40.000,298,11067167,-795,0,1761351459,15160.847349889991,155.2732303800003,50710.11816456001 2025-10-25,00:17:41.000,298,11067102,-795,0,1761351460,15160.907976679991,155.35077081000054,50710.3417524 2025-10-25,00:17:42.000,298,11067138,-795,0,1761351461,15160.847349889991,155.13224777999858,50710.35572664001 2025-10-25,00:17:43.000,298,11067037,-795,0,1761351462,15160.894504060001,155.33667255000182,50710.42559784001 2025-10-25,00:17:44.000,298,11067249,-795,0,1761351463,15160.988812399992,155.28027950999967,50710.243932720005 2025-10-25,00:17:45.000,298,11067051,-795,0,1761351464,15160.928185609991,155.3578199399999,50710.38367512001 2025-10-25,00:17:46.000,298,11067289,-795,0,1761351465,15160.934921920001,155.42831124000077,50710.36970088 2025-10-25,00:17:47.000,298,11067256,-795,0,1761351466,15160.874295130001,155.3860164600046,50710.146113040006 2025-10-25,00:17:48.000,298,11067488,-795,0,1761351467,15160.948394539992,155.24503386000288,50710.15310016 2025-10-25,00:17:49.000,298,11067144,-795,0,1761351468,15160.975339780001,155.26618125000095,50710.3417524 2025-10-25,00:17:50.000,298,11067380,-795,0,1761351469,15160.914712990001,155.36486906999926,50710.20201 2025-10-25,00:17:51.000,298,11067184,-795,0,1761351470,15160.81366834,155.31552516000374,50710.20201 2025-10-25,00:17:52.000,298,11067184,-795,0,1761351471,15160.901240369996,155.12519864999922,50710.292842560004 2025-10-25,00:17:53.000,298,11067168,-795,0,1761351472,15160.8540862,155.39306559000397,50710.22995848 2025-10-25,00:17:54.000,298,11067092,-795,0,1761351473,15160.83387727,155.26618125000095,50710.21598424001 2025-10-25,00:17:55.000,298,11067148,-795,0,1761351474,15160.83387727,155.1604443000033,50710.264894080006 2025-10-25,00:17:56.000,298,11067006,-795,0,1761351475,15160.995548710001,155.34372168000118,50710.243932720005 2025-10-25,00:17:57.000,298,11067429,-795,0,1761351476,15160.79345941,155.44945862999884,50710.25091984 2025-10-25,00:17:58.000,298,11067171,-795,0,1761351477,15160.786723099991,155.25208299000224,50710.18104864 2025-10-25,00:17:59.000,298,11067137,-795,0,1761351478,15160.867558819991,155.2943777699984,50710.10419032 2025-10-25,00:18:00.000,298,11067047,-795,0,1761351479,15160.955130850001,155.2097882099988,50710.32777816 2025-10-25,00:18:01.000,298,11067426,-795,0,1761351480,15160.887767749991,155.24503386000288,50710.40463648001 2025-10-25,00:18:02.000,298,11067194,-795,0,1761351481,15160.73283262,155.3225742900031,50710.146113040006 2025-10-25,00:18:03.000,298,11066942,-795,0,1761351482,15160.901240369996,155.32962342000246,50709.90156384001 2025-10-25,00:18:04.000,298,11067436,-795,0,1761351483,15160.887767749991,155.44240949999948,50710.243932720005 2025-10-25,00:18:05.000,298,11067182,-795,0,1761351484,15160.79345941,155.43536037000013,50709.98540928 2025-10-25,00:18:06.000,298,11067326,-795,0,1761351485,15160.8540862,155.2732303800003,50710.579314480005 2025-10-25,00:18:07.000,298,11067383,-795,0,1761351486,15160.786723099991,155.37191819999862,50710.243932720005 2025-10-25,00:18:08.000,298,11067475,-795,0,1761351487,15160.806932029991,155.51290080000035,50710.25790696001 2025-10-25,00:18:09.000,298,11067110,-795,0,1761351488,15160.77325048,155.44945862999884,50710.04829336001 2025-10-25,00:18:10.000,298,11067521,-795,0,1761351489,15160.83387727,155.42831124000077,50710.2718812 2025-10-25,00:18:11.000,298,11067008,-795,0,1761351490,15160.638524279995,155.42831124000077,50710.34873952 2025-10-25,00:18:12.000,298,11067030,-795,0,1761351491,15160.58463379999,155.25208299000224,50709.978422160006 2025-10-25,00:18:13.000,298,11067103,-795,0,1761351492,15160.73283262,155.51290080000035,50710.20201 2025-10-25,00:18:14.000,298,11067472,-795,0,1761351493,15160.6519969,155.4212621100014,50710.13912592001 2025-10-25,00:18:15.000,298,11067285,-795,0,1761351494,15160.62505165999,155.4071638500027,50710.09021608001 2025-10-25,00:18:16.000,298,11067104,-795,0,1761351495,15160.638524279995,155.62568688000465,50710.20899712 2025-10-25,00:18:17.000,298,11067237,-795,0,1761351496,15160.55095225,155.36486906999926,50710.027332000005 2025-10-25,00:18:18.000,298,11067086,-795,0,1761351497,15160.63178797,155.61158861999866,50710.30681680001 2025-10-25,00:18:19.000,298,11067435,-795,0,1761351498,15160.62505165999,155.54814645000442,50710.11816456001 2025-10-25,00:18:20.000,298,11067428,-795,0,1761351499,15160.47011653,155.37896732999798,50710.146113040006 2025-10-25,00:18:21.000,298,11067145,-795,0,1761351500,15160.49032546,155.52699905999907,50710.25790696001 2025-10-25,00:18:22.000,298,11067221,-795,0,1761351501,15160.44317128999,155.5199499299997,50710.20201 2025-10-25,00:18:23.000,298,11067559,-795,0,1761351502,15160.52400700999,155.53404818999843,50709.978422160006 2025-10-25,00:18:24.000,298,11067240,-795,0,1761351503,15160.335390329994,155.40011472000333,50710.16707440001 2025-10-25,00:18:25.000,298,11067126,-795,0,1761351504,15160.456643909994,155.49175341000227,50710.146113040006 2025-10-25,00:18:26.000,298,11067149,-795,0,1761351505,15160.54421593999,155.49175341000227,50710.28585544001 2025-10-25,00:18:27.000,298,11067217,-795,0,1761351506,15160.66546951999,155.57634297000186,50710.313803920006 2025-10-25,00:18:28.000,298,11067242,-795,0,1761351507,15160.50379807999,155.74552209000103,50710.13912592001 2025-10-25,00:18:29.000,298,11067240,-795,0,1761351508,15160.476852839995,155.48470428000292,50710.22995848 2025-10-25,00:18:30.000,298,11067205,-795,0,1761351509,15160.40275342999,155.58339210000122,50710.3417524 2025-10-25,00:18:31.000,298,11066963,-795,0,1761351510,15160.416226049994,155.41421298000205,50710.33476528001 2025-10-25,00:18:32.000,298,11067011,-795,0,1761351511,15160.375808189994,155.5199499299997,50710.146113040006 2025-10-25,00:18:33.000,298,11067208,-795,0,1761351512,15160.335390329994,155.6045394899993,50710.25790696001 2025-10-25,00:18:34.000,298,11067068,-795,0,1761351513,15160.335390329994,155.82306252000126,50710.20201 2025-10-25,00:18:35.000,298,11066867,-795,0,1761351514,15160.355599259994,155.80896426000254,50710.2718812 2025-10-25,00:18:36.000,298,11067045,-795,0,1761351515,15160.328654019999,155.8653573000047,50710.1321388 2025-10-25,00:18:37.000,298,11067440,-795,0,1761351516,15160.207400439998,155.964045120003,50710.18803576001 2025-10-25,00:18:38.000,298,11067070,-795,0,1761351517,15160.173718889993,155.84420990999934,50710.076241840005 2025-10-25,00:18:39.000,298,11067229,-795,0,1761351518,15160.160246269988,155.64683427000273,50710.32777816 2025-10-25,00:18:40.000,298,11067014,-795,0,1761351519,15160.261290919989,155.82306252000126,50710.02034488001 2025-10-25,00:18:41.000,298,11067543,-795,0,1761351520,15160.261290919989,155.93584859999828,50710.13912592001 2025-10-25,00:18:42.000,298,11067198,-795,0,1761351521,15160.119828409988,155.92879946999892,50710.4465592 2025-10-25,00:18:43.000,298,11067281,-795,0,1761351522,15160.086146859998,155.8653573000047,50710.32777816 2025-10-25,00:18:44.000,298,11067155,-795,0,1761351523,15160.261290919989,155.83716077999998,50710.292842560004 2025-10-25,00:18:45.000,298,11066898,-795,0,1761351524,15160.180455199989,156.0627329400013,50710.362713760005 2025-10-25,00:18:46.000,298,11066977,-795,0,1761351525,15160.140037339988,155.88650469000277,50710.22297136 2025-10-25,00:18:47.000,298,11067573,-635,0,1761351526,15160.079410549988,156.09092945999873,50710.25790696001 2025-10-25,00:18:48.000,298,11067161,-795,0,1761351527,15160.025520069998,155.94289772999764,50710.36970088 2025-10-25,00:18:49.000,298,11067345,-795,0,1761351528,15160.005311139998,156.20371554000303,50710.39764936 2025-10-25,00:18:50.000,298,11067336,-795,0,1761351529,15159.877321250002,156.04863468000258,50710.25790696001 2025-10-25,00:18:51.000,298,11067077,-795,0,1761351530,15160.038992690002,155.93584859999828,50710.20899712 2025-10-25,00:18:52.000,298,11067272,-795,0,1761351531,15160.086146859998,156.03453642000386,50710.27886832 2025-10-25,00:18:53.000,298,11067569,-795,0,1761351532,15159.944684349997,156.15437163000024,50710.195022880005 2025-10-25,00:18:54.000,298,11067143,-795,0,1761351533,15159.836903390002,156.14027337000152,50710.22995848 2025-10-25,00:18:55.000,298,11066940,-795,0,1761351534,15159.897530180002,155.964045120003,50710.22995848 2025-10-25,00:18:56.000,298,11066990,-795,0,1761351535,15160.072674239993,156.2107646700024,50710.20201 2025-10-25,00:18:57.000,298,11067102,-795,0,1761351536,15159.978365900002,156.0979785899981,50710.21598424001 2025-10-25,00:18:58.000,298,11066901,-795,0,1761351537,15160.113092099993,156.04158555000322,50710.23694560001 2025-10-25,00:18:59.000,298,11067123,-795,0,1761351538,15160.045728999998,156.15437163000024,50710.432584960006 2025-10-25,00:19:00.000,298,11067110,-795,0,1761351539,15159.998574830002,155.92879946999892,50710.30681680001 2025-10-25,00:19:01.000,298,11067290,-795,0,1761351540,15159.890793869992,156.20371554000303,50710.097203200006 2025-10-25,00:19:02.000,298,11067168,-795,0,1761351541,15159.937948040002,156.1896172800043,50710.22995848 2025-10-25,00:19:03.000,298,11067478,-795,0,1761351542,15159.836903390002,156.10502772000473,50710.16707440001 2025-10-25,00:19:04.000,298,11067520,-795,0,1761351543,15159.911002799992,156.31650162000005,50710.20201 2025-10-25,00:19:05.000,298,11066965,-795,0,1761351544,15160.025520069998,156.17551901999832,50710.04130624 2025-10-25,00:19:06.000,298,11067124,-795,0,1761351545,15159.978365900002,156.42223856999772,50710.097203200006 2025-10-25,00:19:07.000,298,11067130,-795,0,1761351546,15159.917739110002,156.06978207000066,50710.15310016 2025-10-25,00:19:08.000,298,11067059,-795,0,1761351547,15159.931211729992,156.45043509000243,50710.25790696001 2025-10-25,00:19:09.000,298,11067073,-795,0,1761351548,15159.978365900002,156.42928770000435,50710.18104864 2025-10-25,00:19:10.000,298,11067215,-795,0,1761351549,15159.722386119996,156.16846988999896,50710.21598424001 2025-10-25,00:19:11.000,298,11067104,-795,0,1761351550,15159.843639699997,156.31650162000005,50710.01335776 2025-10-25,00:19:12.000,298,11067195,-795,0,1761351551,15159.850376009992,156.2601085799979,50710.23694560001 2025-10-25,00:19:13.000,298,11067350,-795,0,1761351552,15159.924475419997,156.37994379000156,50710.22995848 2025-10-25,00:19:14.000,298,11066906,-795,0,1761351553,15159.870584939992,156.2460103199992,50710.20201 2025-10-25,00:19:15.000,298,11067304,-795,0,1761351554,15159.911002799992,156.42928770000435,50710.146113040006 2025-10-25,00:19:16.000,298,11067249,-795,0,1761351555,15160.052465309993,156.2460103199992,50710.04130624 2025-10-25,00:19:17.000,298,11067002,-795,0,1761351556,15159.830167079992,156.37994379000156,50710.20201 2025-10-25,00:19:18.000,298,11067255,-795,0,1761351557,15159.836903390002,156.35879640000348,50710.23694560001 2025-10-25,00:19:19.000,298,11067133,-795,0,1761351558,15159.830167079992,156.2742068400039,50710.2718812 2025-10-25,00:19:20.000,298,11067247,-795,0,1761351559,15159.904266489997,156.0979785899981,50709.99938352001 2025-10-25,00:19:21.000,298,11067441,-795,0,1761351560,15159.877321250002,156.37994379000156,50710.2718812 2025-10-25,00:19:22.000,298,11067520,-795,0,1761351561,15160.119828409988,156.33764900999813,50710.10419032 2025-10-25,00:19:23.000,298,11067179,-795,0,1761351562,15159.964893279997,156.23896118999983,50710.36970088 2025-10-25,00:19:24.000,298,11067197,-795,0,1761351563,15159.708913499991,156.26715771000454,50709.97143504001 2025-10-25,00:19:25.000,298,11066904,-795,0,1761351564,15160.106355789998,156.23191206000047,50709.957460800004 2025-10-25,00:19:26.000,298,11067403,-795,0,1761351565,15159.958156970002,156.13322424000216,50710.027332000005 2025-10-25,00:19:27.000,298,11067437,-795,0,1761351566,15159.944684349997,156.1896172800043,50710.125151680004 2025-10-25,00:19:28.000,298,11067216,-795,0,1761351567,15159.951420659992,156.14027337000152,50710.08322896 2025-10-25,00:19:29.000,298,11067411,-795,0,1761351568,15160.119828409988,156.13322424000216,50710.00637064 2025-10-25,00:19:30.000,298,11067256,-795,0,1761351569,15159.809958149992,156.2107646700024,50709.83867976 2025-10-25,00:19:31.000,298,11066938,-795,0,1761351570,15159.897530180002,156.11912598000345,50710.13912592001 2025-10-25,00:19:32.000,298,11066911,-795,0,1761351571,15160.025520069998,156.13322424000216,50709.83867976 2025-10-25,00:19:33.000,298,11066857,-795,0,1761351572,15160.079410549988,156.07683120000002,50709.93649944 2025-10-25,00:19:34.000,298,11067279,-795,0,1761351573,15160.025520069998,156.14027337000152,50709.9923964 2025-10-25,00:19:35.000,298,11067103,-795,0,1761351574,15160.012047449993,156.25305944999855,50709.84566688 2025-10-25,00:19:36.000,298,11067107,-795,0,1761351575,15159.897530180002,156.04158555000322,50709.82470552 2025-10-25,00:19:37.000,298,11067071,-795,0,1761351576,15159.985102209997,156.17551901999832,50709.80374416001 2025-10-25,00:19:38.000,298,11067600,-795,0,1761351577,15159.998574830002,156.1896172800043,50709.92252520001 2025-10-25,00:19:39.000,298,11067299,-795,0,1761351578,15160.065937929998,156.30240336000134,50709.978422160006 2025-10-25,00:19:40.000,298,11067047,-795,0,1761351579,15160.214136749993,156.18256814999768,50709.89457672 2025-10-25,00:19:41.000,298,11067391,-795,0,1761351580,15160.166982579998,156.28125597000326,50710.13912592001 2025-10-25,00:19:42.000,298,11067063,-795,0,1761351581,15160.187191509998,156.20371554000303,50710.10419032 2025-10-25,00:19:43.000,298,11067004,-795,0,1761351582,15160.119828409988,156.04863468000258,50710.0622676 2025-10-25,00:19:44.000,298,11067540,-795,0,1761351583,15160.187191509998,156.2107646700024,50709.97143504001 2025-10-25,00:19:45.000,298,11067314,-795,0,1761351584,15160.099619479988,156.1120768500041,50709.908550960005 2025-10-25,00:19:46.000,298,11067238,-795,0,1761351585,15160.173718889993,156.0274872900045,50710.06925472001 2025-10-25,00:19:47.000,298,11067243,-795,0,1761351586,15160.247818299998,156.03453642000386,50710.02034488001 2025-10-25,00:19:48.000,298,11067306,-795,0,1761351587,15160.059201619988,155.95699599000363,50710.22995848 2025-10-25,00:19:49.000,298,11067219,-795,0,1761351588,15160.227609369998,156.1120768500041,50709.83169264001 2025-10-25,00:19:50.000,298,11067277,-795,0,1761351589,15160.38254449999,155.94994686000427,50710.0622676 2025-10-25,00:19:51.000,298,11067122,-795,0,1761351590,15160.180455199989,155.9992907699998,50709.789769920004 2025-10-25,00:19:52.000,298,11067221,-795,0,1761351591,15160.348862949999,156.03453642000386,50709.83867976 2025-10-25,00:19:53.000,298,11067190,-795,0,1761351592,15160.355599259994,155.964045120003,50709.94348656 2025-10-25,00:19:54.000,298,11067084,-795,0,1761351593,15160.234345679994,155.92175033999956,50710.05528048 2025-10-25,00:19:55.000,298,11067477,-795,0,1761351594,15160.308445089999,156.05568381000194,50709.94348656 2025-10-25,00:19:56.000,298,11067397,-795,0,1761351595,15160.193927819993,155.93584859999828,50709.88060248001 2025-10-25,00:19:57.000,298,11067271,-795,0,1761351596,15160.274763539994,155.90060295000148,50710.076241840005 2025-10-25,00:19:58.000,298,11067302,-795,0,1761351597,15160.537479629995,155.94289772999764,50710.1321388 2025-10-25,00:19:59.000,298,11067141,-795,0,1761351598,15160.34212663999,155.7525712200004,50709.9923964 2025-10-25,00:20:00.000,298,11066993,-795,0,1761351599,15160.375808189994,155.93584859999828,50709.97143504001 2025-10-25,00:20:01.000,298,11067276,-795,0,1761351600,15160.46338021999,155.78781687000446,50710.08322896 2025-10-25,00:20:02.000,298,11067255,-795,0,1761351601,15160.389280809999,155.9147012100002,50709.86662824 2025-10-25,00:20:03.000,298,11067225,-795,0,1761351602,15160.4499076,155.72437470000295,50709.99938352001 2025-10-25,00:20:04.000,298,11067133,-795,0,1761351603,15160.375808189994,155.88650469000277,50710.00637064 2025-10-25,00:20:05.000,298,11067457,-795,0,1761351604,15160.42969867,155.74552209000103,50710.13912592001 2025-10-25,00:20:06.000,298,11066963,-795,0,1761351605,15160.315181399994,155.88650469000277,50710.0622676 2025-10-25,00:20:07.000,298,11067202,-795,0,1761351606,15160.396017119994,156.0627329400013,50709.99938352001 2025-10-25,00:20:08.000,298,11067468,-795,0,1761351607,15160.537479629995,155.98519251000107,50709.97143504001 2025-10-25,00:20:09.000,298,11067271,-795,0,1761351608,15160.52400700999,155.8794555600034,50709.9923964 2025-10-25,00:20:10.000,298,11067184,-795,0,1761351609,15160.42296235999,155.61158861999866,50710.13912592001 2025-10-25,00:20:11.000,298,11066994,-795,0,1761351610,15160.416226049994,155.8512590399987,50709.78278280001 2025-10-25,00:20:12.000,298,11067263,-795,0,1761351611,15160.50379807999,155.6679816600008,50709.8875896 2025-10-25,00:20:13.000,298,11066978,-795,0,1761351612,15160.537479629995,155.67503079000016,50709.84566688 2025-10-25,00:20:14.000,298,11067291,-795,0,1761351613,15160.46338021999,155.71027644000424,50709.85265400001 2025-10-25,00:20:15.000,298,11067521,-795,0,1761351614,15160.42969867,155.69617817999824,50710.01335776 2025-10-25,00:20:16.000,298,11066962,-795,0,1761351615,15160.416226049994,155.61158861999866,50710.0622676 2025-10-25,00:20:17.000,298,11067021,-795,0,1761351616,15160.57116118,155.44945862999884,50710.00637064 2025-10-25,00:20:18.000,298,11067095,-795,0,1761351617,15160.53074332,155.505851670001,50709.80374416001 2025-10-25,00:20:19.000,298,11067202,-795,0,1761351618,15160.699151069995,155.59044123000058,50709.92252520001 2025-10-25,00:20:20.000,298,11067262,-795,0,1761351619,15160.56442486999,155.56224471000314,50709.95047368001 2025-10-25,00:20:21.000,298,11067049,-795,0,1761351620,15160.48358914999,155.4071638500027,50709.98540928 2025-10-25,00:20:22.000,298,11067199,-795,0,1761351621,15160.678942139995,155.41421298000205,50709.90156384001 2025-10-25,00:20:23.000,298,11067147,-795,0,1761351622,15160.57116118,155.44945862999884,50709.95047368001 2025-10-25,00:20:24.000,298,11067066,-795,0,1761351623,15160.63178797,155.43536037000013,50709.859641120005 2025-10-25,00:20:25.000,298,11067306,-795,0,1761351624,15160.638524279995,155.37896732999798,50710.13912592001 2025-10-25,00:20:26.000,298,11066931,-795,0,1761351625,15160.58463379999,155.48470428000292,50710.06925472001 2025-10-25,00:20:27.000,298,11067272,-795,0,1761351626,15160.70588737999,155.40011472000333,50710.02034488001 2025-10-25,00:20:28.000,298,11067259,-795,0,1761351627,15160.678942139995,155.37896732999798,50709.908550960005 2025-10-25,00:20:29.000,298,11067127,-795,0,1761351628,15160.63178797,155.39306559000397,50709.8875896 2025-10-25,00:20:30.000,298,11067234,-795,0,1761351629,15160.70588737999,155.34372168000118,50709.96444792 2025-10-25,00:20:31.000,298,11067193,-795,0,1761351630,15160.49032546,155.0758547400037,50709.978422160006 2025-10-25,00:20:32.000,298,11067255,-795,0,1761351631,15160.69241476,155.1604443000033,50709.76880856 2025-10-25,00:20:33.000,298,11067440,-795,0,1761351632,15160.77325048,155.2732303800003,50709.859641120005 2025-10-25,00:20:34.000,298,11067540,-795,0,1761351633,15160.76651416999,155.1604443000033,50709.69893736 2025-10-25,00:20:35.000,298,11067253,-795,0,1761351634,15160.557688559995,155.25208299000224,50709.77579568 2025-10-25,00:20:36.000,298,11067016,-795,0,1761351635,15160.69241476,155.44945862999884,50709.91553808 2025-10-25,00:20:37.000,298,11067210,-795,0,1761351636,15160.67220583,155.01946170000156,50709.88060248001 2025-10-25,00:20:38.000,298,11067213,-795,0,1761351637,15160.75304155,155.08995300000242,50709.97143504001 2025-10-25,00:20:39.000,298,11067249,-795,0,1761351638,15160.968603469992,154.94192127000133,50709.89457672 2025-10-25,00:20:40.000,298,11067317,-795,0,1761351639,15160.739568929996,154.9489704000007,50709.8177184 2025-10-25,00:20:41.000,298,11067147,-795,0,1761351640,15160.74630523999,154.87847909999982,50709.789769920004 2025-10-25,00:20:42.000,298,11067278,-795,0,1761351641,15160.860822509996,154.8643808400011,50709.94348656 2025-10-25,00:20:43.000,298,11067424,-795,0,1761351642,15160.77325048,154.80798779999895,50710.0622676 2025-10-25,00:20:44.000,298,11067622,-795,0,1761351643,15160.806932029991,154.85733171000174,50709.978422160006 2025-10-25,00:20:45.000,298,11067175,-795,0,1761351644,15160.779986789996,155.09700213000178,50709.95047368001 2025-10-25,00:20:46.000,298,11067091,-795,0,1761351645,15160.914712990001,154.78684041000088,50709.89457672 2025-10-25,00:20:47.000,298,11067320,-795,0,1761351646,15160.901240369996,154.7374964999981,50709.69893736 2025-10-25,00:20:48.000,298,11067026,-795,0,1761351647,15161.069648119992,154.83618432000367,50709.88060248001 2025-10-25,00:20:49.000,298,11067380,-795,0,1761351648,15161.015757640002,154.64585780999914,50709.87361536 2025-10-25,00:20:50.000,298,11066877,-795,0,1761351649,15161.110065979992,154.75864389000344,50709.67098888 2025-10-25,00:20:51.000,298,11067575,-795,0,1761351650,15161.056175500002,154.69520172000193,50709.957460800004 2025-10-25,00:20:52.000,298,11067300,-795,0,1761351651,15161.056175500002,154.63175955000042,50709.761821440006 2025-10-25,00:20:53.000,298,11067228,-795,0,1761351652,15161.244792179998,154.61061216000235,50709.92252520001 2025-10-25,00:20:54.000,298,11066972,-795,0,1761351653,15161.238055870002,154.47667868999997,50709.63605328001 2025-10-25,00:20:55.000,298,11067551,-795,0,1761351654,15161.265001109998,154.51192434000404,50709.63605328001 2025-10-25,00:20:56.000,298,11067275,-795,0,1761351655,15161.184165389997,154.72339823999937,50709.70592448 2025-10-25,00:20:57.000,298,11067195,-795,0,1761351656,15161.265001109998,154.52602260000276,50709.62906616 2025-10-25,00:20:58.000,298,11067487,-795,0,1761351657,15161.305418969998,154.53307173000212,50710.04829336001 2025-10-25,00:20:59.000,298,11066962,-795,0,1761351658,15161.419936239989,154.5824156400049,50709.87361536 2025-10-25,00:21:00.000,298,11066978,-795,0,1761351659,15161.419936239989,154.48372781999933,50709.61509192001 2025-10-25,00:21:01.000,298,11067143,-795,0,1761351660,15161.494035649994,154.54012086000148,50709.79675704 2025-10-25,00:21:02.000,298,11067410,-795,0,1761351661,15161.372782069993,154.4696295600006,50709.78278280001 2025-10-25,00:21:03.000,298,11067372,-795,0,1761351662,15161.399727309989,154.5542191200002,50709.83867976 2025-10-25,00:21:04.000,298,11067236,-795,0,1761351663,15161.413199929993,154.4696295600006,50709.859641120005 2025-10-25,00:21:05.000,298,11067205,-795,0,1761351664,15161.487299339999,154.39913825999975,50709.691950240005 2025-10-25,00:21:06.000,298,11067524,-795,0,1761351665,15161.588343989999,154.56126824999956,50709.96444792 2025-10-25,00:21:07.000,298,11067265,-795,0,1761351666,15161.66917971,154.4696295600006,50709.84566688 2025-10-25,00:21:08.000,298,11067059,-795,0,1761351667,15161.588343989999,154.44143304000318,50709.84566688 2025-10-25,00:21:09.000,298,11067019,-795,0,1761351668,15161.72307018999,154.3074995700008,50710.04829336001 2025-10-25,00:21:10.000,298,11067176,-795,0,1761351669,15161.72307018999,154.2440573999993,50709.9923964 2025-10-25,00:21:11.000,298,11067264,-795,0,1761351670,15161.80390590999,153.9973378499999,50709.908550960005 2025-10-25,00:21:12.000,298,11067176,-795,0,1761351671,15161.655707089994,154.19471349000378,50709.691950240005 2025-10-25,00:21:13.000,298,11067218,-795,0,1761351672,15161.655707089994,154.17356609999842,50709.677976 2025-10-25,00:21:14.000,298,11067041,-795,0,1761351673,15161.70286125999,154.29340131000208,50709.740860080004 2025-10-25,00:21:15.000,298,11067465,-795,0,1761351674,15161.696124949995,154.1101239300042,50709.79675704 2025-10-25,00:21:16.000,298,11067461,-795,0,1761351675,15161.87126901,154.17356609999842,50709.503298 2025-10-25,00:21:17.000,298,11067019,-795,0,1761351676,15161.89147794,154.30045044000144,50709.7478472 2025-10-25,00:21:18.000,298,11067585,-795,0,1761351677,15161.958841039996,154.1594678399997,50709.957460800004 2025-10-25,00:21:19.000,298,11067134,-795,0,1761351678,15161.89147794,154.2088117500025,50709.929512320006 2025-10-25,00:21:20.000,298,11067181,-795,0,1761351679,15161.857796389995,154.10307480000483,50709.69893736 2025-10-25,00:21:21.000,298,11067497,-795,0,1761351680,15161.90495055999,154.04668176000268,50709.65701464 2025-10-25,00:21:22.000,298,11067257,-795,0,1761351681,15161.98578627999,154.05373089000204,50710.0622676 2025-10-25,00:21:23.000,298,11067133,-795,0,1761351682,15162.019467829996,153.84225698999944,50709.63605328001 2025-10-25,00:21:24.000,298,11067253,-795,0,1761351683,15161.90495055999,153.94094480999775,50709.73387296001 2025-10-25,00:21:25.000,298,11067265,-795,0,1761351684,15161.95210473,154.00438697999925,50709.76880856 2025-10-25,00:21:26.000,298,11067543,-795,0,1761351685,15162.187875579992,153.687176129999,50709.69893736 2025-10-25,00:21:27.000,298,11067350,-795,0,1761351686,15162.241766059997,153.8775026400035,50709.740860080004 2025-10-25,00:21:28.000,298,11067454,-795,0,1761351687,15162.194611890001,153.83520786000008,50709.71989872 2025-10-25,00:21:29.000,298,11067265,-795,0,1761351688,15162.073358310001,153.8775026400035,50709.88060248001 2025-10-25,00:21:30.000,298,11067183,-795,0,1761351689,15162.208084509992,153.687176129999,50709.72688584 2025-10-25,00:21:31.000,298,11067121,-795,0,1761351690,15162.369755949992,153.5391443999979,50709.85265400001 2025-10-25,00:21:32.000,298,11067043,-795,0,1761351691,15162.491009529993,153.8634043800048,50709.80374416001 2025-10-25,00:21:33.000,298,11067150,-795,0,1761351692,15162.511218459993,153.4545548399983,50709.87361536 2025-10-25,00:21:34.000,298,11067392,-795,0,1761351693,15162.565108939998,153.74356917000114,50709.76880856 2025-10-25,00:21:35.000,298,11067279,-795,0,1761351694,15162.571845249993,153.54619353000453,50709.789769920004 2025-10-25,00:21:36.000,298,11067401,-795,0,1761351695,15162.632472039993,153.62373396000476,50709.84566688 2025-10-25,00:21:37.000,298,11067191,-795,0,1761351696,15162.76046192999,153.5532426600039,50709.71989872 2025-10-25,00:21:38.000,298,11067237,-795,0,1761351697,15162.666153589998,153.57439005000197,50709.643040400006 2025-10-25,00:21:39.000,298,11067002,-795,0,1761351698,15162.726780379999,153.5038987500011,50709.85265400001 2025-10-25,00:21:40.000,298,11067140,-795,0,1761351699,15162.915397059995,153.5391443999979,50709.67098888 2025-10-25,00:21:41.000,298,11067300,-795,0,1761351700,15162.94907861,153.44750570999895,50709.84566688 2025-10-25,00:21:42.000,298,11067234,-795,0,1761351701,15163.036650639995,153.17258964000212,50709.69893736 2025-10-25,00:21:43.000,298,11067143,-795,0,1761351702,15163.06359587999,153.42635832000087,50709.84566688 2025-10-25,00:21:44.000,298,11067231,-795,0,1761351703,15163.178113149996,153.3065231100045,50709.8177184 2025-10-25,00:21:45.000,298,11067207,-795,0,1761351704,15163.312839350001,153.18668790000083,50709.84566688 2025-10-25,00:21:46.000,298,11066965,-795,0,1761351705,15163.306103039991,153.06685269000445,50709.82470552 2025-10-25,00:21:47.000,298,11067404,-795,0,1761351706,15163.400411379997,153.22898268000426,50709.79675704 2025-10-25,00:21:48.000,298,11067412,-795,0,1761351707,15163.467774479992,153.0950492100019,50709.41246544 2025-10-25,00:21:49.000,298,11067391,-795,0,1761351708,15163.609236989992,152.86947705000057,50709.66400176001 2025-10-25,00:21:50.000,298,11067293,-795,0,1761351709,15163.649654849993,152.93291922000208,50709.68496312001 2025-10-25,00:21:51.000,298,11067015,-795,0,1761351710,15163.791117359993,153.06685269000445,50709.65002752 2025-10-25,00:21:52.000,298,11067541,-795,0,1761351711,15163.797853669988,152.82013313999778,50709.78278280001 2025-10-25,00:21:53.000,298,11067523,-795,0,1761351712,15163.851744149993,152.8835753099993,50709.85265400001 2025-10-25,00:21:54.000,298,11067386,-795,0,1761351713,15163.824798909998,152.87652617999993,50709.573169200004 2025-10-25,00:21:55.000,298,11067339,-795,0,1761351714,15163.804589979998,152.95406661000015,50709.475349520006 2025-10-25,00:21:56.000,298,11067520,-795,0,1761351715,15164.074042379994,152.79193662000034,50709.51727224001 2025-10-25,00:21:57.000,298,11067185,-795,0,1761351716,15164.235713819995,152.74259271000483,50709.60111768 2025-10-25,00:21:58.000,298,11067284,-795,0,1761351717,15164.26265905999,152.74259271000483,50709.72688584 2025-10-25,00:21:59.000,298,11067216,-795,0,1761351718,15164.24245012999,152.911771830004,50709.60111768 2025-10-25,00:22:00.000,298,11067454,-795,0,1761351719,15164.356967399995,152.84128053000313,50709.643040400006 2025-10-25,00:22:01.000,298,11066915,-795,0,1761351720,15164.43106681,152.8271822700044,50709.82470552 2025-10-25,00:22:02.000,298,11067446,-795,0,1761351721,15164.518638839996,152.9470174800008,50709.72688584 2025-10-25,00:22:03.000,298,11067396,-795,0,1761351722,15164.599474559996,152.8271822700044,50709.66400176001 2025-10-25,00:22:04.000,298,11067245,-795,0,1761351723,15164.437803119996,152.86947705000057,50709.594130560006 2025-10-25,00:22:05.000,298,11067198,-795,0,1761351724,15164.774618620002,152.98226313000487,50709.573169200004 2025-10-25,00:22:06.000,298,11066947,-795,0,1761351725,15164.727464449992,152.897673569998,50709.66400176001 2025-10-25,00:22:07.000,298,11067380,-795,0,1761351726,15164.862190649998,153.0104596500023,50709.72688584 2025-10-25,00:22:08.000,298,11067203,-795,0,1761351727,15164.848718029993,152.9470174800008,50709.594130560006 2025-10-25,00:22:09.000,298,11067364,-795,0,1761351728,15164.956498989988,153.08095095000317,50709.75483432001 2025-10-25,00:22:10.000,298,11067095,-795,0,1761351729,15165.037334709988,152.99636139000359,50709.75483432001 2025-10-25,00:22:11.000,298,11067022,-795,0,1761351730,15164.976707919988,152.897673569998,50709.73387296001 2025-10-25,00:22:12.000,298,11066873,-795,0,1761351731,15165.151851979994,152.75669097000355,50709.58015632 2025-10-25,00:22:13.000,298,11067073,-795,0,1761351732,15165.165324599999,152.93996835000144,50709.78278280001 2025-10-25,00:22:14.000,298,11066924,-795,0,1761351733,15165.27984186999,152.93291922000208,50709.92252520001 2025-10-25,00:22:15.000,298,11067409,-795,0,1761351734,15165.30678711,152.91882096000336,50709.53124648 2025-10-25,00:22:16.000,298,11066937,-795,0,1761351735,15165.21921507999,153.0457052999991,50709.83169264001 2025-10-25,00:22:17.000,298,11067051,-795,0,1761351736,15165.52908534,152.95406661000015,50709.60111768 2025-10-25,00:22:18.000,298,11067107,-795,0,1761351737,15165.636866299996,152.98931226000423,50709.58015632 2025-10-25,00:22:19.000,298,11067440,-795,0,1761351738,15165.63012999,153.13029485999868,50709.83169264001 2025-10-25,00:22:20.000,298,11067538,-795,0,1761351739,15165.731174640001,153.0457052999991,50709.789769920004 2025-10-25,00:22:21.000,298,11067481,-795,0,1761351740,15165.906318699992,153.08800008000253,50709.789769920004 2025-10-25,00:22:22.000,298,11067367,-795,0,1761351741,15165.798537739996,153.1091474700006,50709.78278280001 2025-10-25,00:22:23.000,298,11067129,-795,0,1761351742,15165.865900839992,153.2219335500049,50709.643040400006 2025-10-25,00:22:24.000,298,11067281,-795,0,1761351743,15165.960209179997,153.05980355999782,50709.810731280006 2025-10-25,00:22:25.000,298,11067215,-795,0,1761351744,15166.034308590002,153.2219335500049,50709.77579568 2025-10-25,00:22:26.000,298,11067126,-795,0,1761351745,15165.953472870002,153.22898268000426,50709.77579568 2025-10-25,00:22:27.000,298,11067261,-795,0,1761351746,15166.014099660002,153.2924248499985,50709.8177184 2025-10-25,00:22:28.000,298,11067155,-795,0,1761351747,15165.933263940002,153.2219335500049,50710.06925472001 2025-10-25,00:22:29.000,298,11067298,-795,0,1761351748,15165.852428220001,153.3206213700032,50709.8177184 2025-10-25,00:22:30.000,298,11067457,-795,0,1761351749,15165.913055010002,153.2571792000017,50709.60111768 2025-10-25,00:22:31.000,298,11067192,-795,0,1761351750,15165.737910949996,153.27832658999978,50710.04130624 2025-10-25,00:22:32.000,298,11067382,-795,0,1761351751,15165.805274049992,153.26422833000106,50709.76880856 2025-10-25,00:22:33.000,298,11067257,-795,0,1761351752,15165.940000249997,153.27832658999978,50709.80374416001 2025-10-25,00:22:34.000,298,11067241,-795,0,1761351753,15165.778328809996,153.2219335500049,50709.96444792 2025-10-25,00:22:35.000,298,11067191,-795,0,1761351754,15165.798537739996,153.20078615999955,50709.82470552 2025-10-25,00:22:36.000,298,11067320,-795,0,1761351755,15165.758119879996,153.1937370300002,50709.929512320006 2025-10-25,00:22:37.000,298,11067454,-795,0,1761351756,15165.724438329991,153.11619659999997,50710.11816456001 2025-10-25,00:22:38.000,298,11067040,-755,0,1761351757,15165.771592500001,153.13029485999868,50709.8177184 2025-10-25,00:22:39.000,298,11067296,-795,0,1761351758,15165.58971213,153.08800008000253,50710.097203200006 2025-10-25,00:22:40.000,298,11067122,-795,0,1761351759,15165.697493089996,152.91882096000336,50709.92252520001 2025-10-25,00:22:41.000,298,11067207,-795,0,1761351760,15165.771592500001,153.0739018200038,50710.04829336001 2025-10-25,00:22:42.000,298,11067311,-795,0,1761351761,15165.596448439996,153.10209834000125,50710.18104864 2025-10-25,00:22:43.000,298,11067114,-795,0,1761351762,15165.69075678,152.9470174800008,50710.13912592001 2025-10-25,00:22:44.000,298,11067220,-795,0,1761351763,15165.697493089996,153.06685269000445,50709.99938352001 2025-10-25,00:22:45.000,298,11067072,-795,0,1761351764,15165.764856189991,152.98226313000487,50710.146113040006 2025-10-25,00:22:46.000,298,11067234,-795,0,1761351765,15165.872637150002,153.03160704000038,50710.3417524 2025-10-25,00:22:47.000,298,11067407,-795,0,1761351766,15165.852428220001,152.86947705000057,50710.03431912 2025-10-25,00:22:48.000,298,11067001,-795,0,1761351767,15165.919791319997,152.96816486999887,50710.05528048 2025-10-25,00:22:49.000,298,11067095,-795,0,1761351768,15166.007363349992,152.79193662000034,50710.25091984 2025-10-25,00:22:50.000,298,11067250,-795,0,1761351769,15166.054517520002,152.79193662000034,50710.195022880005 2025-10-25,00:22:51.000,298,11067067,-795,0,1761351770,15166.303760989998,152.81308400999842,50709.98540928 2025-10-25,00:22:52.000,298,11067438,-795,0,1761351771,15166.256606819989,152.83423140000377,50710.20201 2025-10-25,00:22:53.000,298,11067394,-795,0,1761351772,15166.62036755999,152.9611157399995,50710.1321388 2025-10-25,00:22:54.000,298,11067419,-795,0,1761351773,15166.371124089994,152.897673569998,50710.22995848 2025-10-25,00:22:55.000,298,11067255,-795,0,1761351774,15166.451959809994,152.87652617999993,50710.01335776 2025-10-25,00:22:56.000,298,11067286,-795,0,1761351775,15166.60689494,153.12324572999933,50710.3417524 2025-10-25,00:22:57.000,298,11067171,-795,0,1761351776,15166.57994969999,152.84128053000313,50709.98540928 2025-10-25,00:22:58.000,298,11067230,-795,0,1761351777,15166.76183006999,153.18668790000083,50710.195022880005 2025-10-25,00:22:59.000,298,11067174,-795,0,1761351778,15166.58668601,153.0457052999991,50709.908550960005 2025-10-25,00:23:00.000,298,11067430,-795,0,1761351779,15166.714675899995,153.10209834000125,50710.22995848 2025-10-25,00:23:01.000,298,11067330,-795,0,1761351780,15166.795511619996,153.10209834000125,50710.264894080006 2025-10-25,00:23:02.000,298,11067421,-795,0,1761351781,15166.82245685999,153.0104596500023,50710.08322896 2025-10-25,00:23:03.000,298,11067124,-795,0,1761351782,15166.66752173,153.15144225000404,50710.25790696001 2025-10-25,00:23:04.000,298,11067210,-795,0,1761351783,15166.86961103,153.05980355999782,50710.33476528001 2025-10-25,00:23:05.000,298,11067082,-795,0,1761351784,15166.943710439991,153.22898268000426,50710.39066224 2025-10-25,00:23:06.000,298,11067024,-795,0,1761351785,15166.883083649991,153.23603181000362,50710.22297136 2025-10-25,00:23:07.000,298,11067544,-795,0,1761351786,15166.835929479996,153.1091474700006,50710.432584960006 2025-10-25,00:23:08.000,298,11067092,-795,0,1761351787,15166.755093759995,153.27832658999978,50710.57232736001 2025-10-25,00:23:09.000,298,11067424,-795,0,1761351788,15166.856138409996,153.2078352899989,50710.50944328 2025-10-25,00:23:10.000,298,11066986,-795,0,1761351789,15166.856138409996,153.12324572999933,50710.376688 2025-10-25,00:23:11.000,298,11067140,-795,0,1761351790,15166.82245685999,153.4404565799996,50710.54437888 2025-10-25,00:23:12.000,298,11066837,-795,0,1761351791,15166.80898424,153.3417687600013,50710.4465592 2025-10-25,00:23:13.000,298,11067051,-795,0,1761351792,15166.775302689995,153.23603181000362,50710.61425008 2025-10-25,00:23:14.000,298,11067086,-795,0,1761351793,15166.52605922,153.11619659999997,50710.55136600001 2025-10-25,00:23:15.000,298,11067337,-795,0,1761351794,15166.84266578999,153.2219335500049,50710.61425008 2025-10-25,00:23:16.000,298,11067026,-795,0,1761351795,15166.68773066,153.00341052000294,50710.628224320004 2025-10-25,00:23:17.000,298,11067166,-795,0,1761351796,15166.923501509991,153.26422833000106,50710.78194096 2025-10-25,00:23:18.000,298,11067094,-795,0,1761351797,15166.88981996,153.28537571999914,50710.46752056 2025-10-25,00:23:19.000,298,11066986,-795,0,1761351798,15166.80898424,153.17258964000212,50710.649185680006 2025-10-25,00:23:20.000,298,11067125,-795,0,1761351799,15166.80224792999,153.2571792000017,50710.61425008 2025-10-25,00:23:21.000,298,11067611,-795,0,1761351800,15166.78877531,153.16554051000276,50710.63521144 2025-10-25,00:23:22.000,298,11067305,-795,0,1761351801,15166.88981996,153.29947397999786,50710.29982968 2025-10-25,00:23:23.000,298,11067464,-795,0,1761351802,15166.916765199996,153.27832658999978,50710.64219856001 2025-10-25,00:23:24.000,298,11067352,-795,0,1761351803,15166.86961103,153.3206213700032,50710.362713760005 2025-10-25,00:23:25.000,298,11067144,-795,0,1761351804,15167.011073540001,153.3417687600013,50710.50944328 2025-10-25,00:23:26.000,298,11067358,-795,0,1761351805,15167.078436639997,153.2571792000017,50710.60726296 2025-10-25,00:23:27.000,298,11067001,-795,0,1761351806,15167.071700330001,153.49684962000174,50710.6561728 2025-10-25,00:23:28.000,298,11067525,-795,0,1761351807,15166.997600919996,153.16554051000276,50710.5863016 2025-10-25,00:23:29.000,298,11067145,-795,0,1761351808,15167.051491400001,153.39816180000344,50710.57232736001 2025-10-25,00:23:30.000,298,11067096,-795,0,1761351809,15166.984128299991,153.41226006000215,50710.73303112 2025-10-25,00:23:31.000,298,11067059,-795,0,1761351810,15166.990864610001,153.27832658999978,50710.67713416 2025-10-25,00:23:32.000,298,11067285,-795,0,1761351811,15167.004337229992,153.3417687600013,50710.36970088 2025-10-25,00:23:33.000,298,11067047,-795,0,1761351812,15166.997600919996,153.46160396999767,50710.71206976 2025-10-25,00:23:34.000,298,11067250,-795,0,1761351813,15167.058227709997,153.36996527999872,50710.55835312 2025-10-25,00:23:35.000,298,11067417,-795,0,1761351814,15166.963919369991,153.63783222000347,50710.68412128 2025-10-25,00:23:36.000,298,11066959,-795,0,1761351815,15167.085172949992,153.58848831000068,50710.5863016 2025-10-25,00:23:37.000,298,11066918,-795,0,1761351816,15167.078436639997,153.36996527999872,50710.87277352 2025-10-25,00:23:38.000,298,11067194,-795,0,1761351817,15167.098645569997,153.38406354000472,50710.50245616001 2025-10-25,00:23:39.000,298,11067526,-795,0,1761351818,15167.085172949992,153.36996527999872,50710.63521144 2025-10-25,00:23:40.000,298,11067460,-795,0,1761351819,15166.997600919996,153.41226006000215,50710.71206976 2025-10-25,00:23:41.000,298,11067369,-795,0,1761351820,15167.105381879992,153.5532426600039,50710.45354632001 2025-10-25,00:23:42.000,298,11067102,-795,0,1761351821,15166.86961103,153.57439005000197,50710.649185680006 2025-10-25,00:23:43.000,298,11067077,-795,0,1761351822,15167.038018779996,153.48980049000238,50710.579314480005 2025-10-25,00:23:44.000,298,11067462,-795,0,1761351823,15167.038018779996,153.52504613999918,50710.42559784001 2025-10-25,00:23:45.000,298,11067555,-795,0,1761351824,15167.011073540001,153.61668482999812,50710.63521144 2025-10-25,00:23:46.000,298,11067280,-795,0,1761351825,15166.862874719991,153.24308094000298,50710.57232736001 2025-10-25,00:23:47.000,298,11067147,-795,0,1761351826,15167.219899149997,153.51094788000046,50710.481494800006 2025-10-25,00:23:48.000,298,11067296,-795,0,1761351827,15167.064964019992,153.5038987500011,50710.57232736001 2025-10-25,00:23:49.000,298,11067134,-795,0,1761351828,15167.085172949992,153.58143918000133,50710.600275840006 2025-10-25,00:23:50.000,298,11067114,-795,0,1761351829,15167.118854499997,153.23603181000362,50710.698095520005 2025-10-25,00:23:51.000,298,11067129,-795,0,1761351830,15167.011073540001,153.5038987500011,50710.45354632001 2025-10-25,00:23:52.000,298,11066881,-795,0,1761351831,15167.166008669992,153.61668482999812,50710.481494800006 2025-10-25,00:23:53.000,298,11066948,-795,0,1761351832,15167.152536050002,153.4052109300028,50710.40463648001 2025-10-25,00:23:54.000,298,11067226,-795,0,1761351833,15167.213162840002,153.29947397999786,50710.67713416 2025-10-25,00:23:55.000,298,11067406,-795,0,1761351834,15167.105381879992,153.4404565799996,50710.48848192 2025-10-25,00:23:56.000,298,11067255,-795,0,1761351835,15167.186217599992,153.4193091900015,50710.50944328 2025-10-25,00:23:57.000,298,11067419,-795,0,1761351836,15167.361361659998,153.49684962000174,50710.61425008 2025-10-25,00:23:58.000,298,11067571,-795,0,1761351837,15167.300734869998,153.6519304800022,50710.71905688001 2025-10-25,00:23:59.000,298,11067379,-795,0,1761351838,15167.421988449998,153.35586702,50710.82386368 2025-10-25,00:24:00.000,298,11067173,-795,0,1761351839,15167.273789630002,153.3065231100045,50710.46752056 2025-10-25,00:24:01.000,298,11067392,-795,0,1761351840,15167.361361659998,153.13734398999804,50710.52341752001 2025-10-25,00:24:02.000,298,11067361,-795,0,1761351841,15167.455669999988,153.17258964000212,50710.698095520005 2025-10-25,00:24:03.000,298,11067216,-795,0,1761351842,15167.630814059994,153.36996527999872,50710.600275840006 2025-10-25,00:24:04.000,298,11066948,-795,0,1761351843,15167.516296789989,153.34881789000065,50710.61425008 2025-10-25,00:24:05.000,298,11066829,-795,0,1761351844,15167.455669999988,153.48275136000302,50710.50245616001 2025-10-25,00:24:06.000,298,11067460,-795,0,1761351845,15167.529769409994,153.29947397999786,50710.45354632001 2025-10-25,00:24:07.000,298,11067197,-795,0,1761351846,15167.563450959999,153.13734398999804,50710.4465592 2025-10-25,00:24:08.000,298,11067102,-795,0,1761351847,15167.671231919994,153.2219335500049,50710.55835312 2025-10-25,00:24:09.000,298,11067146,-795,0,1761351848,15167.388306899993,153.39816180000344,50710.649185680006 2025-10-25,00:24:10.000,298,11067204,-795,0,1761351849,15167.489351549993,153.2571792000017,50710.5863016 2025-10-25,00:24:11.000,298,11067025,-795,0,1761351850,15167.462406309998,153.29947397999786,50710.865786400005 2025-10-25,00:24:12.000,298,11067507,-795,0,1761351851,15167.63755036999,153.15144225000404,50710.600275840006 2025-10-25,00:24:13.000,298,11067254,-795,0,1761351852,15167.610605129994,153.2078352899989,50710.67713416 2025-10-25,00:24:14.000,298,11067481,-795,0,1761351853,15167.523033099998,153.24308094000298,50710.747005360005 2025-10-25,00:24:15.000,298,11067509,-795,0,1761351854,15167.70491347,153.2924248499985,50710.70508264 2025-10-25,00:24:16.000,298,11067198,-795,0,1761351855,15167.624077749999,153.20078615999955,50710.698095520005 2025-10-25,00:24:17.000,298,11067014,-795,0,1761351856,15167.597132509989,153.27127746000042,50710.75399248 2025-10-25,00:24:18.000,298,11067111,-795,0,1761351857,15167.590396199994,153.13734398999804,50710.75399248 2025-10-25,00:24:19.000,298,11067155,-795,0,1761351858,15167.63755036999,153.3206213700032,50710.8308508 2025-10-25,00:24:20.000,298,11067113,-795,0,1761351859,15167.624077749999,153.1584913800034,50710.74001824001 2025-10-25,00:24:21.000,298,11067120,-795,0,1761351860,15167.684704539999,153.0950492100019,50710.71206976 2025-10-25,00:24:22.000,298,11067108,-795,0,1761351861,15167.583659889999,153.06685269000445,50710.85879928001 2025-10-25,00:24:23.000,298,11067520,-795,0,1761351862,15167.684704539999,153.2078352899989,50710.71905688001 2025-10-25,00:24:24.000,298,11067110,-795,0,1761351863,15167.752067639994,153.22898268000426,50710.85879928001 2025-10-25,00:24:25.000,298,11067261,-795,0,1761351864,15167.67796822999,153.05275442999846,50710.80988944001 2025-10-25,00:24:26.000,298,11067013,-795,0,1761351865,15167.853112289995,153.18668790000083,50710.726044 2025-10-25,00:24:27.000,298,11067027,-795,0,1761351866,15167.80595812,153.05275442999846,50710.73303112 2025-10-25,00:24:28.000,298,11067344,-795,0,1761351867,15167.853112289995,152.99636139000359,50710.75399248 2025-10-25,00:24:29.000,298,11067344,-795,0,1761351868,15167.84637598,153.1937370300002,50710.61425008 2025-10-25,00:24:30.000,298,11067332,-795,0,1761351869,15167.96762956,153.00341052000294,50710.71206976 2025-10-25,00:24:31.000,298,11067223,-795,0,1761351870,15168.014783729996,153.15144225000404,50710.649185680006 2025-10-25,00:24:32.000,298,11067434,-795,0,1761351871,15167.98783849,153.26422833000106,50710.795915200004 2025-10-25,00:24:33.000,298,11067571,-795,0,1761351872,15168.176455169996,153.27127746000042,50710.64219856001 2025-10-25,00:24:34.000,298,11067340,-795,0,1761351873,15168.136037309996,153.14439312000468,50710.816876560006 2025-10-25,00:24:35.000,298,11067111,-795,0,1761351874,15168.257290889997,152.93291922000208,50710.77495384 2025-10-25,00:24:36.000,298,11067348,-795,0,1761351875,15168.311181370002,152.93996835000144,50710.66315992 2025-10-25,00:24:37.000,298,11067457,-795,0,1761351876,15168.243818269992,153.20078615999955,50710.76097960001 2025-10-25,00:24:38.000,298,11067376,-795,0,1761351877,15168.284236129992,153.18668790000083,50710.75399248 2025-10-25,00:24:39.000,298,11067411,-795,0,1761351878,15168.223609339992,153.05980355999782,50710.78892808001 2025-10-25,00:24:40.000,298,11067038,-795,0,1761351879,15168.264027199992,153.3065231100045,50710.70508264 2025-10-25,00:24:41.000,298,11067080,-795,0,1761351880,15168.365071849992,153.17963877000147,50710.94264472 2025-10-25,00:24:42.000,298,11067103,-795,0,1761351881,15168.311181370002,153.15144225000404,50710.78892808001 2025-10-25,00:24:43.000,298,11066905,-795,0,1761351882,15168.452643880002,153.0739018200038,50710.94264472 2025-10-25,00:24:44.000,298,11067180,-795,0,1761351883,15168.479589119997,153.28537571999914,50710.6561728 2025-10-25,00:24:45.000,298,11067324,-795,0,1761351884,15168.506534359993,153.2219335500049,50710.83783792001 2025-10-25,00:24:46.000,298,11067502,-795,0,1761351885,15168.506534359993,153.06685269000445,50710.76796672001 2025-10-25,00:24:47.000,298,11067173,-795,0,1761351886,15168.398753399997,153.2924248499985,50710.80988944001 2025-10-25,00:24:48.000,298,11067246,-795,0,1761351887,15168.573897459988,153.20078615999955,50710.93565760001 2025-10-25,00:24:49.000,298,11067219,-795,0,1761351888,15168.546952219993,153.0104596500023,50710.984567440006 2025-10-25,00:24:50.000,298,11067247,-795,0,1761351889,15168.755777829989,152.99636139000359,50710.6561728 2025-10-25,00:24:51.000,298,11067345,-795,0,1761351890,15168.654733179988,153.03160704000038,50710.8308508 2025-10-25,00:24:52.000,298,11066924,-795,0,1761351891,15168.607579009993,152.8483296600025,50710.816876560006 2025-10-25,00:24:53.000,298,11067198,-795,0,1761351892,15168.789459379994,152.87652617999993,50711.01251592 2025-10-25,00:24:54.000,298,11067390,-795,0,1761351893,15168.782723069999,153.1584913800034,50710.85879928001 2025-10-25,00:24:55.000,298,11067062,-795,0,1761351894,15168.594106389988,153.05275442999846,50710.865786400005 2025-10-25,00:24:56.000,298,11067266,-795,0,1761351895,15168.823140929999,153.17258964000212,50710.60726296 2025-10-25,00:24:57.000,298,11067362,-795,0,1761351896,15168.89724033999,153.08095095000317,50710.816876560006 2025-10-25,00:24:58.000,298,11067153,-795,0,1761351897,15168.91744926999,153.03160704000038,50710.88674776001 2025-10-25,00:24:59.000,298,11067272,-795,0,1761351898,15168.796195689989,153.36291614999936,50710.89373488 2025-10-25,00:25:00.000,298,11067431,-795,0,1761351899,15168.99828498999,153.17963877000147,50710.698095520005 2025-10-25,00:25:01.000,298,11067028,-795,0,1761351900,15168.96460344,153.17258964000212,50710.95661896001 2025-10-25,00:25:02.000,298,11067104,-795,0,1761351901,15168.971339749995,153.29947397999786,50710.76796672001 2025-10-25,00:25:03.000,298,11067380,-795,0,1761351902,15169.01849391999,153.3417687600013,50711.13828408 2025-10-25,00:25:04.000,298,11067428,-795,0,1761351903,15169.13974749999,153.13029485999868,50711.00552880001 2025-10-25,00:25:05.000,298,11067349,-795,0,1761351904,15169.12627488,153.13734398999804,50710.92168336 2025-10-25,00:25:06.000,298,11067251,-795,0,1761351905,15169.213846909995,153.12324572999933,50711.07540000001 2025-10-25,00:25:07.000,298,11067252,-795,0,1761351906,15169.193637979995,153.2571792000017,50711.082387120005 2025-10-25,00:25:08.000,298,11067340,-795,0,1761351907,15169.052175469995,153.23603181000362,50710.77495384 2025-10-25,00:25:09.000,298,11067301,-795,0,1761351908,15169.193637979995,153.23603181000362,50711.131296960004 2025-10-25,00:25:10.000,298,11067611,-795,0,1761351909,15169.15995642999,153.25013007000234,50710.914696240005 2025-10-25,00:25:11.000,298,11067069,-795,0,1761351910,15169.32836418,153.3206213700032,50710.93565760001 2025-10-25,00:25:12.000,298,11067162,-795,0,1761351911,15169.388990970001,153.22898268000426,50710.78194096 2025-10-25,00:25:13.000,298,11067247,-795,0,1761351912,15169.375518349996,153.2924248499985,50710.9705932 2025-10-25,00:25:14.000,298,11067043,-795,0,1761351913,15169.436145139996,153.1584913800034,50710.92867048001 2025-10-25,00:25:15.000,298,11067281,-795,0,1761351914,15169.429408830001,153.17963877000147,50710.984567440006 2025-10-25,00:25:16.000,298,11067083,-795,0,1761351915,15169.335100489996,153.14439312000468,50710.87277352 2025-10-25,00:25:17.000,298,11067578,-795,0,1761351916,15169.409199900001,153.3417687600013,50711.06841288 2025-10-25,00:25:18.000,298,11067429,-795,0,1761351917,15169.476562999997,153.35586702,50710.900722 2025-10-25,00:25:19.000,298,11067117,-795,0,1761351918,15169.476562999997,153.31357224000385,50711.11732272 2025-10-25,00:25:20.000,298,11067226,-795,0,1761351919,15169.564135029992,153.21488441999827,50710.8308508 2025-10-25,00:25:21.000,298,11067304,-795,0,1761351920,15169.746015399993,153.23603181000362,50710.82386368 2025-10-25,00:25:22.000,298,11067063,-795,0,1761351921,15169.550662410002,152.95406661000015,50710.89373488 2025-10-25,00:25:23.000,298,11067194,-795,0,1761351922,15169.651707060002,153.23603181000362,50711.10334848001 2025-10-25,00:25:24.000,298,11067292,-795,0,1761351923,15169.766224329993,153.3206213700032,50710.76796672001 2025-10-25,00:25:25.000,298,11066981,-795,0,1761351924,15169.692124920002,152.97521399999823,50710.95661896001 2025-10-25,00:25:26.000,298,11067265,-795,0,1761351925,15169.826851119993,153.03865616999974,50710.92867048001 2025-10-25,00:25:27.000,298,11067145,-795,0,1761351926,15169.779696949998,153.2078352899989,50710.88674776001 2025-10-25,00:25:28.000,298,11067204,-795,0,1761351927,15169.705597539993,153.03160704000038,50711.07540000001 2025-10-25,00:25:29.000,298,11067382,-795,0,1761351928,15169.766224329993,153.0104596500023,50710.90770912001 2025-10-25,00:25:30.000,298,11067101,-795,0,1761351929,15169.907686839993,153.01750878000166,50710.99854168 2025-10-25,00:25:31.000,298,11067207,-795,0,1761351930,15169.766224329993,153.01750878000166,50711.033477280005 2025-10-25,00:25:32.000,298,11067415,-795,0,1761351931,15169.820114809998,152.92587009000272,50710.97758032001 2025-10-25,00:25:33.000,298,11066824,-795,0,1761351932,15169.995258869989,153.06685269000445,50710.94963184 2025-10-25,00:25:34.000,298,11067079,-795,0,1761351933,15169.941368389998,153.0950492100019,50710.85181216 2025-10-25,00:25:35.000,298,11067223,-795,0,1761351934,15169.975049939989,153.16554051000276,50710.94963184 2025-10-25,00:25:36.000,298,11067453,-795,0,1761351935,15169.874005289988,153.03865616999974,50710.94264472 2025-10-25,00:25:37.000,298,11066968,-795,0,1761351936,15169.934632079989,153.11619659999997,50711.04745152 2025-10-25,00:25:38.000,298,11067174,-795,0,1761351937,15169.988522559994,153.06685269000445,50710.99854168 2025-10-25,00:25:39.000,298,11067282,-795,0,1761351938,15170.05588565999,153.1091474700006,50711.05443864001 2025-10-25,00:25:40.000,298,11067379,-795,0,1761351939,15170.210820789995,153.17258964000212,50710.95661896001 2025-10-25,00:25:41.000,298,11066916,-795,0,1761351940,15170.022204109999,153.17963877000147,50711.08937424 2025-10-25,00:25:42.000,298,11067505,-795,0,1761351941,15170.07609458999,152.99636139000359,50711.06841288 2025-10-25,00:25:43.000,298,11067263,-795,0,1761351942,15170.16366662,153.15144225000404,50710.8308508 2025-10-25,00:25:44.000,298,11067153,-795,0,1761351943,15170.311865439995,153.08800008000253,50710.99155456 2025-10-25,00:25:45.000,298,11067132,-795,0,1761351944,15170.34554699,153.33471963000193,50711.14527120001 2025-10-25,00:25:46.000,298,11066961,-795,0,1761351945,15170.29839281999,152.911771830004,50711.09636136001 2025-10-25,00:25:47.000,298,11066822,-795,0,1761351946,15170.372492229995,153.14439312000468,50711.34789768 2025-10-25,00:25:48.000,298,11067321,-795,0,1761351947,15170.392701159995,153.2078352899989,50711.38283328 2025-10-25,00:25:49.000,298,11067518,-795,0,1761351948,15170.372492229995,153.17258964000212,50711.250078000005 2025-10-25,00:25:50.000,298,11067475,-795,0,1761351949,15170.291656509995,153.11619659999997,50711.14527120001 2025-10-25,00:25:51.000,298,11067203,-795,0,1761351950,15170.26471127,153.18668790000083,50711.22911664 2025-10-25,00:25:52.000,298,11067276,-795,0,1761351951,15170.37922853999,152.96816486999887,50711.18719392 2025-10-25,00:25:53.000,298,11067107,-795,0,1761351952,15170.453327949996,152.96816486999887,50711.487640080006 2025-10-25,00:25:54.000,298,11067501,-795,0,1761351953,15170.19734816999,153.27127746000042,50711.14527120001 2025-10-25,00:25:55.000,298,11067347,-795,0,1761351954,15170.36575592,153.10209834000125,50711.298987840004 2025-10-25,00:25:56.000,298,11067559,-795,0,1761351955,15170.23776602999,152.98226313000487,50711.250078000005 2025-10-25,00:25:57.000,298,11067196,-795,0,1761351956,15170.372492229995,153.03865616999974,50711.201168160005 2025-10-25,00:25:58.000,298,11067508,-795,0,1761351957,15170.291656509995,153.02455791000102,50711.1103356 2025-10-25,00:25:59.000,298,11067157,-795,0,1761351958,15170.291656509995,153.2078352899989,50711.23610376 2025-10-25,00:26:00.000,298,11067444,-795,0,1761351959,15170.23776602999,153.27832658999978,50711.12430984001 2025-10-25,00:26:01.000,298,11067164,-795,0,1761351960,15170.33881067999,153.3417687600013,50711.319949200006 2025-10-25,00:26:02.000,298,11067036,-795,0,1761351961,15170.39943746999,153.22898268000426,50711.26405224001 2025-10-25,00:26:03.000,298,11067541,-795,0,1761351962,15170.433119019996,153.27832658999978,50711.26405224001 2025-10-25,00:26:04.000,298,11067110,-795,0,1761351963,15170.39943746999,153.26422833000106,50711.32693632 2025-10-25,00:26:05.000,298,11067388,-795,0,1761351964,15170.231029719995,153.14439312000468,50711.2151424 2025-10-25,00:26:06.000,298,11066928,-795,0,1761351965,15170.271447579995,153.08800008000253,50710.963606080004 2025-10-25,00:26:07.000,298,11067239,-795,0,1761351966,15170.33881067999,153.0739018200038,50711.24309088001 2025-10-25,00:26:08.000,298,11067290,-795,0,1761351967,15170.251238649995,153.27127746000042,50711.25706512 2025-10-25,00:26:09.000,298,11067434,-795,0,1761351968,15170.271447579995,153.28537571999914,50711.14527120001 2025-10-25,00:26:10.000,298,11067230,-795,0,1761351969,15170.50721843,153.18668790000083,50711.29200072001 2025-10-25,00:26:11.000,298,11067403,-795,0,1761351970,15170.33881067999,153.2219335500049,50711.38283328 2025-10-25,00:26:12.000,298,11067131,-795,0,1761351971,15170.251238649995,153.3417687600013,50711.48065296001 2025-10-25,00:26:13.000,298,11067090,-795,0,1761351972,15170.372492229995,153.2078352899989,50711.250078000005 2025-10-25,00:26:14.000,298,11067193,-795,0,1761351973,15170.34554699,153.13029485999868,50711.37584616 2025-10-25,00:26:15.000,298,11066891,-795,0,1761351974,15170.34554699,153.1091474700006,50711.22212952001 2025-10-25,00:26:16.000,298,11067479,-795,0,1761351975,15170.33881067999,153.2924248499985,50711.38283328 2025-10-25,00:26:17.000,298,11067227,-795,0,1761351976,15170.44659164,153.36996527999872,50711.599433999996 2025-10-25,00:26:18.000,298,11066941,-795,0,1761351977,15170.31860174999,153.2924248499985,50711.44571736 2025-10-25,00:26:19.000,298,11067208,-795,0,1761351978,15170.31860174999,153.39111267000408,50711.3548848 2025-10-25,00:26:20.000,298,11067416,-795,0,1761351979,15170.39943746999,153.28537571999914,50711.39680752 2025-10-25,00:26:21.000,298,11067399,-795,0,1761351980,15170.48027318999,153.3417687600013,50711.29200072001 2025-10-25,00:26:22.000,298,11067152,-795,0,1761351981,15170.311865439995,153.41226006000215,50711.27802648 2025-10-25,00:26:23.000,298,11067480,-795,0,1761351982,15170.44659164,153.3417687600013,50711.298987840004 2025-10-25,00:26:24.000,298,11067222,-795,0,1761351983,15170.29839281999,153.27832658999978,50711.18719392 2025-10-25,00:26:25.000,298,11067198,-795,0,1761351984,15170.34554699,153.3065231100045,50711.466678720004 2025-10-25,00:26:26.000,298,11067166,-795,0,1761351985,15170.33881067999,153.25013007000234,50711.38283328 2025-10-25,00:26:27.000,298,11067373,-795,0,1761351986,15170.18387555,153.41226006000215,50711.34789768 2025-10-25,00:26:28.000,298,11067414,-795,0,1761351987,15170.24450234,153.52504613999918,50711.52956280001 2025-10-25,00:26:29.000,298,11067134,-795,0,1761351988,15170.352283299995,153.31357224000385,50711.417768880005 2025-10-25,00:26:30.000,298,11067126,-795,0,1761351989,15170.392701159995,153.41226006000215,50711.319949200006 2025-10-25,00:26:31.000,298,11067130,-795,0,1761351990,15170.33881067999,153.34881789000065,50711.298987840004 2025-10-25,00:26:32.000,298,11067144,-795,0,1761351991,15170.372492229995,153.44750570999895,50711.43174312001 2025-10-25,00:26:33.000,298,11067295,-795,0,1761351992,15170.500482119991,153.29947397999786,50711.36187192001 2025-10-25,00:26:34.000,298,11067289,-795,0,1761351993,15170.46680057,153.23603181000362,50711.52257568 2025-10-25,00:26:35.000,298,11067178,-795,0,1761351994,15170.31860174999,153.47570223000366,50711.50860144001 2025-10-25,00:26:36.000,298,11067132,-795,0,1761351995,15170.31860174999,153.46160396999767,50711.43174312001 2025-10-25,00:26:37.000,298,11067111,-795,0,1761351996,15170.24450234,153.5532426600039,50711.368859040005 2025-10-25,00:26:38.000,298,11067138,-795,0,1761351997,15170.2849202,153.4686531000043,50711.34091056001 2025-10-25,00:26:39.000,298,11067337,-795,0,1761351998,15170.26471127,153.48275136000302,50711.4946272 2025-10-25,00:26:40.000,298,11067181,-795,0,1761351999,15170.37922853999,153.51094788000046,50711.40379464 2025-10-25,00:26:41.000,298,11067219,-795,0,1761352000,15170.23776602999,153.26422833000106,50711.43174312001 2025-10-25,00:26:42.000,298,11067255,-795,0,1761352001,15170.27818388999,153.58848831000068,50711.57847264001 2025-10-25,00:26:43.000,298,11067213,-795,0,1761352002,15170.19734816999,153.63078309000412,50711.34091056001 2025-10-25,00:26:44.000,298,11067443,-795,0,1761352003,15170.16366662,153.34881789000065,50711.39680752 2025-10-25,00:26:45.000,298,11067218,-795,0,1761352004,15170.26471127,153.64488135000283,50711.37584616 2025-10-25,00:26:46.000,298,11067328,-795,0,1761352005,15170.2849202,153.7153726500037,50711.2850136 2025-10-25,00:26:47.000,298,11066893,-795,0,1761352006,15170.062621969999,153.48275136000302,50711.24309088001 2025-10-25,00:26:48.000,298,11066993,-795,0,1761352007,15170.13672137999,153.38406354000472,50711.40379464 2025-10-25,00:26:49.000,298,11066984,-795,0,1761352008,15170.062621969999,153.5391443999979,50711.64135672 2025-10-25,00:26:50.000,298,11067178,-795,0,1761352009,15170.190611859995,153.39816180000344,50711.47366584 2025-10-25,00:26:51.000,298,11067290,-795,0,1761352010,15170.035676729989,153.58143918000133,50711.43873024001 2025-10-25,00:26:52.000,298,11067277,-795,0,1761352011,15170.18387555,153.56029179000325,50711.51558856 2025-10-25,00:26:53.000,298,11067133,-795,0,1761352012,15170.035676729989,153.63783222000347,50711.38982040001 2025-10-25,00:26:54.000,298,11067290,-795,0,1761352013,15170.20408448,153.6025865699994,50711.4946272 2025-10-25,00:26:55.000,298,11067277,-795,0,1761352014,15170.18387555,153.58143918000133,50711.38283328 2025-10-25,00:26:56.000,298,11067296,-795,0,1761352015,15170.210820789995,153.56029179000325,50711.50161432 2025-10-25,00:26:57.000,298,11067392,-795,0,1761352016,15170.129985069994,153.49684962000174,50711.45270448 2025-10-25,00:26:58.000,298,11067452,-795,0,1761352017,15170.022204109999,153.4686531000043,50711.41078176001 2025-10-25,00:26:59.000,298,11067300,-795,0,1761352018,15170.17713923999,153.52504613999918,50711.66231808 2025-10-25,00:27:00.000,298,11067127,-795,0,1761352019,15170.20408448,153.65897961000155,50711.599433999996 2025-10-25,00:27:01.000,298,11067401,-795,0,1761352020,15170.18387555,153.60963569999876,50711.71821504 2025-10-25,00:27:02.000,298,11067244,-795,0,1761352021,15170.035676729989,153.56029179000325,50711.585459760005 2025-10-25,00:27:03.000,298,11067091,-795,0,1761352022,15170.069358279994,153.4686531000043,50711.64834384001 2025-10-25,00:27:04.000,298,11067262,-795,0,1761352023,15170.062621969999,153.73652004000178,50711.655330960006 2025-10-25,00:27:05.000,298,11067464,-795,0,1761352024,15169.954841009989,153.5532426600039,50711.47366584 2025-10-25,00:27:06.000,298,11067358,-795,0,1761352025,15170.22429341,153.7153726500037,50711.57148552 2025-10-25,00:27:07.000,298,11067139,-795,0,1761352026,15170.07609458999,153.72242178000306,50711.59244688 2025-10-25,00:27:08.000,298,11067349,-795,0,1761352027,15170.103039829999,153.72242178000306,50711.41078176001 2025-10-25,00:27:09.000,298,11067231,-795,0,1761352028,15170.103039829999,153.68012699999963,50711.424756 2025-10-25,00:27:10.000,298,11067320,-795,0,1761352029,15170.049149349994,153.63783222000347,50711.585459760005 2025-10-25,00:27:11.000,298,11067131,-795,0,1761352030,15170.008731489994,153.77176568999857,50711.48065296001 2025-10-25,00:27:12.000,298,11067002,-795,0,1761352031,15170.20408448,153.65897961000155,50711.34091056001 2025-10-25,00:27:13.000,298,11067310,-795,0,1761352032,15170.13672137999,153.82110960000136,50711.62039536 2025-10-25,00:27:14.000,298,11067038,-795,0,1761352033,15170.18387555,153.814060470002,50711.64834384001 2025-10-25,00:27:15.000,298,11067439,-795,0,1761352034,15170.069358279994,153.73652004000178,50711.50161432 2025-10-25,00:27:16.000,298,11067354,-795,0,1761352035,15170.109776139994,153.87045351000415,50711.55052416 2025-10-25,00:27:17.000,298,11067227,-795,0,1761352036,15170.14345769,153.7506183000005,50711.43873024001 2025-10-25,00:27:18.000,298,11067210,-795,0,1761352037,15170.210820789995,153.95504307000374,50711.52257568 2025-10-25,00:27:19.000,298,11067489,-795,0,1761352038,15170.07609458999,153.75766742999986,50711.44571736 2025-10-25,00:27:20.000,298,11066874,-795,0,1761352039,15170.11651244999,153.84225698999944,50711.250078000005 2025-10-25,00:27:21.000,298,11067251,-795,0,1761352040,15170.022204109999,153.814060470002,50711.319949200006 2025-10-25,00:27:22.000,298,11067203,-795,0,1761352041,15170.089567209994,154.1101239300042,50711.55751128001 2025-10-25,00:27:23.000,298,11066981,-795,0,1761352042,15170.042413039999,154.0255343700046,50711.57148552 2025-10-25,00:27:24.000,298,11067387,-795,0,1761352043,15170.231029719995,153.8775026400035,50711.45270448 2025-10-25,00:27:25.000,298,11067543,-795,0,1761352044,15170.150193999994,154.01848523999797,50711.50161432 2025-10-25,00:27:26.000,298,11066951,-795,0,1761352045,15170.17713923999,153.91979741999967,50711.30597496 2025-10-25,00:27:27.000,298,11067469,-795,0,1761352046,15170.24450234,154.18061522999778,50711.34789768 2025-10-25,00:27:28.000,298,11066957,-795,0,1761352047,15170.18387555,154.00438697999925,50711.47366584 2025-10-25,00:27:29.000,298,11067399,-795,0,1761352048,15170.24450234,154.1101239300042,50711.45270448 2025-10-25,00:27:30.000,298,11067317,-795,0,1761352049,15170.17713923999,154.10307480000483,50711.466678720004 2025-10-25,00:27:31.000,298,11067349,-795,0,1761352050,15170.38596485,153.99028872000054,50711.48065296001 2025-10-25,00:27:32.000,298,11067335,-795,0,1761352051,15170.473536879996,154.04668176000268,50711.38283328 2025-10-25,00:27:33.000,298,11067040,-795,0,1761352052,15170.50721843,154.15241871000035,50711.3548848 2025-10-25,00:27:34.000,298,11066956,-795,0,1761352053,15170.493745809996,154.16651696999907,50711.52257568 2025-10-25,00:27:35.000,298,11067208,-795,0,1761352054,15170.48027318999,154.04668176000268,50711.57148552 2025-10-25,00:27:36.000,298,11066991,-795,0,1761352055,15170.412910089995,154.06782915000076,50711.3548848 2025-10-25,00:27:37.000,298,11067311,-795,0,1761352056,15170.621735699991,154.258155659998,50711.45270448 2025-10-25,00:27:38.000,298,11067394,-795,0,1761352057,15170.594790459996,154.1242221900029,50711.43873024001 2025-10-25,00:27:39.000,298,11067019,-795,0,1761352058,15170.48027318999,154.23700826999993,50711.57847264001 2025-10-25,00:27:40.000,298,11067199,-795,0,1761352059,15170.655417249996,154.34979435000423,50711.5644984 2025-10-25,00:27:41.000,298,11067079,-795,0,1761352060,15170.52742736,154.27930305000336,50711.50860144001 2025-10-25,00:27:42.000,298,11067002,-795,0,1761352061,15170.52742736,154.32159782999952,50711.52956280001 2025-10-25,00:27:43.000,298,11067117,-795,0,1761352062,15170.641944629991,154.258155659998,50711.64834384001 2025-10-25,00:27:44.000,298,11067030,-795,0,1761352063,15170.554372599996,154.20176262000314,50711.26405224001 2025-10-25,00:27:45.000,298,11067019,-795,0,1761352064,15170.554372599996,154.22995914000057,50711.55052416 2025-10-25,00:27:46.000,298,11067229,-795,0,1761352065,15170.581317839991,154.37799087000167,50711.61340824 2025-10-25,00:27:47.000,298,11067090,-795,0,1761352066,15170.655417249996,154.31454870000016,50711.4946272 2025-10-25,00:27:48.000,298,11067110,-795,0,1761352067,15170.534163669996,154.0960256699982,50711.50860144001 2025-10-25,00:27:49.000,298,11067226,-795,0,1761352068,15170.641944629991,154.32159782999952,50711.536549920005 2025-10-25,00:27:50.000,298,11066950,-795,0,1761352069,15170.601526769991,154.1594678399997,50711.51558856 2025-10-25,00:27:51.000,298,11067474,-795,0,1761352070,15170.608263080001,154.2088117500025,50711.43873024001 2025-10-25,00:27:52.000,298,11067455,-795,0,1761352071,15170.513954739996,154.34979435000423,50711.62039536 2025-10-25,00:27:53.000,298,11067228,-795,0,1761352072,15170.561108909991,154.08192740999948,50711.37584616 2025-10-25,00:27:54.000,298,11067284,-795,0,1761352073,15170.44659164,154.4061873899991,50711.417768880005 2025-10-25,00:27:55.000,298,11067213,-795,0,1761352074,15170.608263080001,154.32159782999952,50711.48065296001 2025-10-25,00:27:56.000,298,11067149,-795,0,1761352075,15170.588054150001,154.25110652999865,50711.57847264001 2025-10-25,00:27:57.000,298,11066867,-795,0,1761352076,15170.588054150001,154.28635218000272,50711.69026656 2025-10-25,00:27:58.000,298,11067195,-795,0,1761352077,15170.554372599996,154.3709417400023,50711.48065296001 2025-10-25,00:27:59.000,298,11067306,-795,0,1761352078,15170.675626179996,154.25110652999865,50711.77411200001 2025-10-25,00:28:00.000,298,11067139,-795,0,1761352079,15170.581317839991,154.51192434000404,50711.2151424 2025-10-25,00:28:01.000,298,11067257,-795,0,1761352080,15170.46680057,154.54012086000148,50711.43174312001 2025-10-25,00:28:02.000,298,11067046,-795,0,1761352081,15170.574581529996,154.31454870000016,50711.704240800005 2025-10-25,00:28:03.000,298,11066960,-795,0,1761352082,15170.540899979991,154.41323651999846,50711.45969160001 2025-10-25,00:28:04.000,298,11066856,-795,0,1761352083,15170.534163669996,154.39913825999975,50711.44571736 2025-10-25,00:28:05.000,298,11067263,-795,0,1761352084,15170.594790459996,154.38504000000103,50711.4946272 2025-10-25,00:28:06.000,298,11067044,-795,0,1761352085,15170.574581529996,154.33569608999824,50711.40379464 2025-10-25,00:28:07.000,298,11067155,-795,0,1761352086,15170.513954739996,154.44848217000253,50711.43174312001 2025-10-25,00:28:08.000,298,11067434,-795,0,1761352087,15170.43985532999,154.56831737999892,50711.424756 2025-10-25,00:28:09.000,298,11067229,-795,0,1761352088,15170.601526769991,154.67405433000386,50711.50860144001 2025-10-25,00:28:10.000,298,11066914,-795,0,1761352089,15170.614999389996,154.39913825999975,50711.38283328 2025-10-25,00:28:11.000,298,11067616,-795,0,1761352090,15170.641944629991,154.51192434000404,50711.30597496 2025-10-25,00:28:12.000,298,11067149,-795,0,1761352091,15170.716044039997,154.52602260000276,50711.4946272 2025-10-25,00:28:13.000,298,11067277,-795,0,1761352092,15170.628472010001,154.5542191200002,50711.39680752 2025-10-25,00:28:14.000,298,11066874,-795,0,1761352093,15170.742989279992,154.62471042000107,50711.31296208001 2025-10-25,00:28:15.000,298,11067231,-795,0,1761352094,15170.648680940001,154.48372781999933,50711.48065296001 2025-10-25,00:28:16.000,298,11067250,-795,0,1761352095,15170.581317839991,154.77274215000216,50711.3548848 2025-10-25,00:28:17.000,298,11067380,-795,0,1761352096,15170.46006425999,154.83618432000367,50711.45969160001 2025-10-25,00:28:18.000,298,11067328,-795,0,1761352097,15170.40617378,154.63880867999978,50711.2151424 2025-10-25,00:28:19.000,298,11067194,-795,0,1761352098,15170.37922853999,154.6176612900017,50711.39680752 2025-10-25,00:28:20.000,298,11067244,-795,0,1761352099,15170.412910089995,154.65995606999786,50711.487640080006 2025-10-25,00:28:21.000,298,11066971,-795,0,1761352100,15170.628472010001,154.8150369299983,50711.55751128001 2025-10-25,00:28:22.000,298,11067379,-795,0,1761352101,15170.54763629,154.63880867999978,50711.61340824 2025-10-25,00:28:23.000,298,11067288,-795,0,1761352102,15170.520691049991,154.8996264899979,50711.45270448 2025-10-25,00:28:24.000,298,11066956,-795,0,1761352103,15170.500482119991,154.62471042000107,50711.368859040005 2025-10-25,00:28:25.000,298,11066931,-795,0,1761352104,15170.39943746999,154.85028258000239,50711.22911664 2025-10-25,00:28:26.000,298,11067042,-795,0,1761352105,15170.554372599996,154.94192127000133,50711.585459760005 2025-10-25,00:28:27.000,298,11067107,-795,0,1761352106,15170.48027318999,155.0124125700022,50711.4946272 2025-10-25,00:28:28.000,298,11067256,-795,0,1761352107,15170.43985532999,154.9278230100026,50711.57148552 2025-10-25,00:28:29.000,298,11067192,-795,0,1761352108,15170.520691049991,154.65995606999786,50711.33392344 2025-10-25,00:28:30.000,298,11067396,-715,0,1761352109,15170.41964639999,154.85028258000239,50711.39680752 2025-10-25,00:28:31.000,298,11067029,-795,0,1761352110,15170.4870095,154.85733171000174,50711.62039536 2025-10-25,00:28:32.000,298,11067449,-795,0,1761352111,15170.37922853999,154.99126518000412,50711.57148552 2025-10-25,00:28:33.000,298,11067507,-795,0,1761352112,15170.32533806,154.9630686599994,50711.51558856 2025-10-25,00:28:34.000,298,11067285,-795,0,1761352113,15170.32533806,154.78684041000088,50711.41078176001 2025-10-25,00:28:35.000,298,11067410,-795,0,1761352114,15170.29839281999,154.99126518000412,50711.319949200006 2025-10-25,00:28:36.000,298,11067382,-795,0,1761352115,15170.291656509995,154.93487214000197,50711.52257568 2025-10-25,00:28:37.000,298,11067291,-795,0,1761352116,15170.27818388999,155.14634604000457,50711.50161432 2025-10-25,00:28:38.000,298,11067359,-795,0,1761352117,15170.26471127,155.10405126000114,50711.57148552 2025-10-25,00:28:39.000,298,11067341,-795,0,1761352118,15170.27818388999,155.174542560002,50711.417768880005 2025-10-25,00:28:40.000,298,11067265,-795,0,1761352119,15170.473536879996,155.13929690999794,50711.55751128001 2025-10-25,00:28:41.000,298,11067528,-795,0,1761352120,15170.2849202,155.18864082000073,50711.57847264001 2025-10-25,00:28:42.000,298,11066956,-795,0,1761352121,15170.44659164,155.28732863999903,50711.599433999996 2025-10-25,00:28:43.000,298,11067148,-795,0,1761352122,15170.23776602999,155.2097882099988,50711.5644984 2025-10-25,00:28:44.000,298,11067208,-795,0,1761352123,15170.19734816999,155.52699905999907,50711.67629232001 2025-10-25,00:28:45.000,298,11067302,-795,0,1761352124,15170.21755709999,155.5692938400025,50711.55052416 2025-10-25,00:28:46.000,298,11067570,-795,0,1761352125,15170.082830899999,155.4706060200042,50711.50860144001 2025-10-25,00:28:47.000,298,11067246,-795,0,1761352126,15170.26471127,155.7173255700036,50711.44571736 2025-10-25,00:28:48.000,298,11067302,-795,0,1761352127,15170.015467799989,155.59044123000058,50711.704240800005 2025-10-25,00:28:49.000,298,11067247,-795,0,1761352128,15170.008731489994,155.7314238300023,50711.78808624 2025-10-25,00:28:50.000,298,11067046,-795,0,1761352129,15170.022204109999,155.85830816999805,50711.66231808 2025-10-25,00:28:51.000,298,11067310,-795,0,1761352130,15169.860532669998,155.56224471000314,50711.71122792 2025-10-25,00:28:52.000,298,11067568,-795,0,1761352131,15170.008731489994,155.68207991999952,50711.67629232001 2025-10-25,00:28:53.000,298,11067380,-795,0,1761352132,15169.874005289988,155.90060295000148,50711.62039536 2025-10-25,00:28:54.000,298,11067205,-795,0,1761352133,15169.880741599998,155.92175033999956,50711.8090476 2025-10-25,00:28:55.000,298,11067198,-795,0,1761352134,15169.833587429988,155.85830816999805,50711.60642112001 2025-10-25,00:28:56.000,298,11067205,-795,0,1761352135,15169.840323739998,155.98519251000107,50711.8090476 2025-10-25,00:28:57.000,298,11067368,-795,0,1761352136,15169.759488019998,155.88650469000277,50711.57847264001 2025-10-25,00:28:58.000,298,11067080,-795,0,1761352137,15169.813378499988,156.04158555000322,50711.64834384001 2025-10-25,00:28:59.000,298,11067433,-795,0,1761352138,15169.799905879998,155.92879946999892,50711.77411200001 2025-10-25,00:29:00.000,298,11066952,-795,0,1761352139,15169.772960639988,155.97109425000235,50711.5644984 2025-10-25,00:29:01.000,298,11067121,-795,0,1761352140,15169.826851119993,156.1120768500041,50711.655330960006 2025-10-25,00:29:02.000,298,11067245,-795,0,1761352141,15169.564135029992,156.1120768500041,50711.72520216001 2025-10-25,00:29:03.000,298,11067207,-795,0,1761352142,15169.799905879998,155.9781433800017,50711.417768880005 2025-10-25,00:29:04.000,298,11067554,-795,0,1761352143,15169.752751710002,155.94289772999764,50711.72520216001 2025-10-25,00:29:05.000,298,11067088,-795,0,1761352144,15169.900950529998,156.15437163000024,50711.767124879996 2025-10-25,00:29:06.000,298,11067395,-795,0,1761352145,15169.685388609993,156.0979785899981,50711.7391764 2025-10-25,00:29:07.000,298,11067177,-795,0,1761352146,15169.820114809998,155.94289772999764,50711.89289304001 2025-10-25,00:29:08.000,298,11067047,-795,0,1761352147,15169.759488019998,156.13322424000216,50711.823021840006 2025-10-25,00:29:09.000,298,11067262,-795,0,1761352148,15169.719070159998,156.0274872900045,50711.84398320001 2025-10-25,00:29:10.000,298,11067587,-795,0,1761352149,15169.725806469993,156.0979785899981,50711.78808624 2025-10-25,00:29:11.000,298,11067420,-795,0,1761352150,15169.746015399993,156.05568381000194,50711.79507336001 2025-10-25,00:29:12.000,298,11067066,-795,0,1761352151,15169.624761819992,156.2248629300011,50711.585459760005 2025-10-25,00:29:13.000,298,11067062,-795,0,1761352152,15169.530453480002,156.06978207000066,50711.73218928 2025-10-25,00:29:14.000,298,11067497,-795,0,1761352153,15169.759488019998,156.11912598000345,50711.89289304001 2025-10-25,00:29:15.000,298,11067272,-795,0,1761352154,15169.611289200002,156.03453642000386,50711.802060480004 2025-10-25,00:29:16.000,298,11067513,-795,0,1761352155,15169.584343959992,156.1120768500041,50711.5644984 2025-10-25,00:29:17.000,298,11066872,-795,0,1761352156,15169.624761819992,156.02043815999787,50711.767124879996 2025-10-25,00:29:18.000,298,11067350,-795,0,1761352157,15169.671915990002,155.99224164000043,50711.79507336001 2025-10-25,00:29:19.000,298,11066878,-795,0,1761352158,15169.550662410002,156.0979785899981,50711.52257568 2025-10-25,00:29:20.000,298,11067325,-795,0,1761352159,15169.537189789997,156.1896172800043,50711.62039536 2025-10-25,00:29:21.000,298,11067423,-795,0,1761352160,15169.719070159998,156.23896118999983,50711.990712720006 2025-10-25,00:29:22.000,298,11067230,-795,0,1761352161,15169.759488019998,156.09092945999873,50711.45969160001 2025-10-25,00:29:23.000,298,11067251,-795,0,1761352162,15169.631498130002,156.10502772000473,50711.55052416 2025-10-25,00:29:24.000,298,11067408,-795,0,1761352163,15169.611289200002,156.0274872900045,50711.74616352001 2025-10-25,00:29:25.000,298,11067069,-795,0,1761352164,15169.644970749992,156.0133890299985,50711.54353704 2025-10-25,00:29:26.000,298,11067476,-795,0,1761352165,15169.469826690001,155.87240643000405,50711.59244688 2025-10-25,00:29:27.000,298,11067278,-795,0,1761352166,15169.591080270002,156.00633989999915,50711.5644984 2025-10-25,00:29:28.000,298,11067206,-795,0,1761352167,15169.584343959992,156.28125597000326,50711.37584616 2025-10-25,00:29:29.000,298,11067557,-795,0,1761352168,15169.624761819992,155.8512590399987,50711.4946272 2025-10-25,00:29:30.000,298,11067053,-795,0,1761352169,15169.597816579997,155.83011165000062,50711.66231808 2025-10-25,00:29:31.000,298,11067424,-795,0,1761352170,15169.618025509997,155.94289772999764,50711.51558856 2025-10-25,00:29:32.000,298,11067345,-795,0,1761352171,15169.543926099992,155.99224164000043,50711.634369600004 2025-10-25,00:29:33.000,298,11067223,-795,0,1761352172,15169.631498130002,155.87240643000405,50711.45969160001 2025-10-25,00:29:34.000,298,11067167,-795,0,1761352173,15169.584343959992,155.97109425000235,50711.45270448 2025-10-25,00:29:35.000,298,11067019,-795,0,1761352174,15169.503508239992,155.97109425000235,50711.73218928 2025-10-25,00:29:36.000,298,11067350,-795,0,1761352175,15169.644970749992,156.0274872900045,50711.45969160001 2025-10-25,00:29:37.000,298,11067284,-795,0,1761352176,15169.516980859997,156.00633989999915,50711.73218928 2025-10-25,00:29:38.000,298,11067375,-795,0,1761352177,15169.597816579997,156.03453642000386,50711.78808624 2025-10-25,00:29:39.000,298,11067404,-795,0,1761352178,15169.739279089998,155.6679816600008,50711.37584616 2025-10-25,00:29:40.000,298,11067086,-795,0,1761352179,15169.618025509997,155.7525712200004,50711.5644984 2025-10-25,00:29:41.000,298,11067302,-795,0,1761352180,15169.665179679992,155.92175033999956,50711.64135672 2025-10-25,00:29:42.000,298,11067134,-795,0,1761352181,15169.624761819992,155.8512590399987,50711.69725368001 2025-10-25,00:29:43.000,298,11067283,-795,0,1761352182,15169.786433259993,155.77371860999847,50711.72520216001 2025-10-25,00:29:44.000,298,11067523,-795,0,1761352183,15169.725806469993,155.78781687000446,50711.767124879996 2025-10-25,00:29:45.000,298,11067148,-795,0,1761352184,15169.840323739998,156.04158555000322,50711.704240800005 2025-10-25,00:29:46.000,298,11066925,-795,0,1761352185,15169.847060049993,155.9147012100002,50711.5644984 2025-10-25,00:29:47.000,298,11067050,-795,0,1761352186,15169.779696949998,155.69617817999824,50711.487640080006 2025-10-25,00:29:48.000,298,11067384,-795,0,1761352187,15170.05588565999,155.90765208000084,50711.47366584 2025-10-25,00:29:49.000,298,11066990,-795,0,1761352188,15170.062621969999,155.88650469000277,50711.23610376 2025-10-25,00:29:50.000,298,11067330,-795,0,1761352189,15169.941368389998,155.80191513000318,50711.59244688 2025-10-25,00:29:51.000,298,11067220,-795,0,1761352190,15169.921159459998,155.964045120003,50711.2151424 2025-10-25,00:29:52.000,298,11066923,-795,0,1761352191,15170.082830899999,156.00633989999915,50711.43873024001 2025-10-25,00:29:53.000,298,11067164,-795,0,1761352192,15170.129985069994,155.84420990999934,50711.47366584 2025-10-25,00:29:54.000,298,11067159,-795,0,1761352193,15170.028940419994,155.9781433800017,50711.40379464 2025-10-25,00:29:55.000,298,11067365,-795,0,1761352194,15170.05588565999,156.0274872900045,50711.4946272 2025-10-25,00:29:56.000,298,11067233,-795,0,1761352195,15170.13672137999,156.00633989999915,50711.5644984 2025-10-25,00:29:57.000,298,11067263,-795,0,1761352196,15170.11651244999,155.90060295000148,50711.704240800005 2025-10-25,00:29:58.000,298,11067188,-795,0,1761352197,15170.20408448,156.03453642000386,50711.50161432 2025-10-25,00:29:59.000,298,11066872,-795,0,1761352198,15169.853796359988,155.72437470000295,50711.52257568 2025-10-25,00:30:00.000,298,11067140,-795,0,1761352199,15170.170402929994,155.93584859999828,50711.47366584 2025-10-25,00:30:01.000,298,11067277,-795,0,1761352200,15170.13672137999,155.8653573000047,50711.22911664 2025-10-25,00:30:02.000,298,11067326,-795,0,1761352201,15169.968313629994,156.15437163000024,50711.41078176001 2025-10-25,00:30:03.000,298,11067234,-795,0,1761352202,15170.022204109999,156.16846988999896,50711.4946272 2025-10-25,00:30:04.000,298,11067602,-795,0,1761352203,15170.069358279994,156.04863468000258,50711.34091056001 2025-10-25,00:30:05.000,298,11067289,-795,0,1761352204,15170.13672137999,155.90765208000084,50711.417768880005 2025-10-25,00:30:06.000,298,11067296,-795,0,1761352205,15170.015467799989,155.9992907699998,50711.48065296001 2025-10-25,00:30:07.000,298,11067301,-795,0,1761352206,15170.103039829999,155.92879946999892,50711.634369600004 2025-10-25,00:30:08.000,298,11067429,-795,0,1761352207,15170.13672137999,156.02043815999787,50711.50161432 2025-10-25,00:30:09.000,298,11067015,-795,0,1761352208,15170.109776139994,156.00633989999915,50711.38982040001 2025-10-25,00:30:10.000,298,11066999,-795,0,1761352209,15170.07609458999,156.0627329400013,50711.40379464 2025-10-25,00:30:11.000,298,11067284,-795,0,1761352210,15170.12324876,155.69617817999824,50711.36187192001 2025-10-25,00:30:12.000,298,11067004,-795,0,1761352211,15170.16366662,155.85830816999805,50711.47366584 2025-10-25,00:30:13.000,298,11067004,-795,0,1761352212,15170.271447579995,155.80896426000254,50711.50860144001 2025-10-25,00:30:14.000,298,11067169,-795,0,1761352213,15170.23776602999,156.00633989999915,50711.44571736 2025-10-25,00:30:15.000,298,11067331,-795,0,1761352214,15170.170402929994,155.9992907699998,50711.47366584 2025-10-25,00:30:16.000,298,11067102,-795,0,1761352215,15170.20408448,155.87240643000405,50711.48065296001 2025-10-25,00:30:17.000,298,11067149,-795,0,1761352216,15170.271447579995,155.8653573000047,50711.466678720004 2025-10-25,00:30:18.000,298,11067141,-795,0,1761352217,15170.23776602999,155.68912904999888,50711.37584616 2025-10-25,00:30:19.000,298,11067361,-795,0,1761352218,15170.493745809996,155.80896426000254,50711.33392344 2025-10-25,00:30:20.000,298,11067101,-795,0,1761352219,15170.39943746999,155.64683427000273,50711.417768880005 2025-10-25,00:30:21.000,298,11067072,-795,0,1761352220,15170.581317839991,155.70322731000488,50711.43873024001 2025-10-25,00:30:22.000,298,11067618,-795,0,1761352221,15170.40617378,155.72437470000295,50711.43873024001 2025-10-25,00:30:23.000,298,11067057,-795,0,1761352222,15170.392701159995,155.78781687000446,50711.47366584 2025-10-25,00:30:24.000,298,11067506,-795,0,1761352223,15170.50721843,155.84420990999934,50711.23610376 2025-10-25,00:30:25.000,298,11067130,-795,0,1761352224,15170.689098800001,155.82306252000126,50711.48065296001 2025-10-25,00:30:26.000,298,11067370,-795,0,1761352225,15170.641944629991,155.85830816999805,50711.487640080006 2025-10-25,00:30:27.000,298,11067212,-795,0,1761352226,15170.608263080001,155.57634297000186,50711.487640080006 2025-10-25,00:30:28.000,298,11067135,-795,0,1761352227,15170.628472010001,155.49880254000163,50711.3548848 2025-10-25,00:30:29.000,298,11066996,-795,0,1761352228,15170.729516660002,155.63978514000337,50711.38982040001 2025-10-25,00:30:30.000,298,11067315,-795,0,1761352229,15170.823824999992,155.68912904999888,50711.368859040005 2025-10-25,00:30:31.000,298,11067332,-795,0,1761352230,15170.796879759997,155.6679816600008,50711.12430984001 2025-10-25,00:30:32.000,298,11067173,-795,0,1761352231,15170.742989279992,155.6045394899993,50711.39680752 2025-10-25,00:30:33.000,298,11067522,-795,0,1761352232,15170.857506549997,155.6679816600008,50711.16623256 2025-10-25,00:30:34.000,298,11067239,-795,0,1761352233,15170.864242859992,155.44945862999884,50711.36187192001 2025-10-25,00:30:35.000,298,11066999,-795,0,1761352234,15170.911397030002,155.48470428000292,50711.51558856 2025-10-25,00:30:36.000,298,11067163,-795,0,1761352235,15170.803616069992,155.505851670001,50711.38283328 2025-10-25,00:30:37.000,298,11067345,-795,0,1761352236,15170.870979170002,155.46355689000484,50711.55751128001 2025-10-25,00:30:38.000,298,11067212,-795,0,1761352237,15170.958551199998,155.31552516000374,50711.27802648 2025-10-25,00:30:39.000,298,11067389,-795,0,1761352238,15170.924869649993,155.53404818999843,50711.417768880005 2025-10-25,00:30:40.000,298,11067627,-795,0,1761352239,15170.918133339997,155.4565077599982,50711.22212952001 2025-10-25,00:30:41.000,298,11067559,-795,0,1761352240,15170.884451789992,155.35077081000054,50711.38982040001 2025-10-25,00:30:42.000,298,11067247,-795,0,1761352241,15171.059595849998,155.3860164600046,50711.1802068 2025-10-25,00:30:43.000,298,11067057,-795,0,1761352242,15170.998969059998,155.18159169000137,50711.319949200006 2025-10-25,00:30:44.000,298,11067418,-795,0,1761352243,15171.005705369993,155.49175341000227,50711.3548848 2025-10-25,00:30:45.000,298,11067363,-795,0,1761352244,15171.093277399988,155.25208299000224,50711.24309088001 2025-10-25,00:30:46.000,298,11067073,-795,0,1761352245,15171.093277399988,155.30847603000439,50711.25706512 2025-10-25,00:30:47.000,298,11067277,-795,0,1761352246,15171.126958949993,155.2943777699984,50711.11732272 2025-10-25,00:30:48.000,298,11067280,-795,0,1761352247,15171.012441679988,155.23798473000352,50711.23610376 2025-10-25,00:30:49.000,298,11067256,-795,0,1761352248,15171.254948839989,155.16749343000265,50711.12430984001 2025-10-25,00:30:50.000,298,11067435,-795,0,1761352249,15171.261685149999,155.1604443000033,50711.32693632 2025-10-25,00:30:51.000,298,11067505,-795,0,1761352250,15171.214530979989,155.0617564799977,50711.30597496 2025-10-25,00:30:52.000,298,11067117,-795,0,1761352251,15171.281894079999,155.23093560000416,50711.14527120001 2025-10-25,00:30:53.000,298,11067097,-795,0,1761352252,15171.38293873,154.99126518000412,50711.38283328 2025-10-25,00:30:54.000,298,11067045,-795,0,1761352253,15171.44356552,155.047658219999,50711.131296960004 2025-10-25,00:30:55.000,298,11067078,-795,0,1761352254,15171.490719689995,155.08290387000307,50711.39680752 2025-10-25,00:30:56.000,298,11067279,-795,0,1761352255,15171.490719689995,155.04060908999963,50711.31296208001 2025-10-25,00:30:57.000,298,11067161,-795,0,1761352256,15171.62544589,155.09700213000178,50711.50860144001 2025-10-25,00:30:58.000,298,11067287,-795,0,1761352257,15171.55808278999,155.00536344000284,50711.368859040005 2025-10-25,00:30:59.000,298,11067094,-795,0,1761352258,15171.70628161,154.9489704000007,50711.47366584 2025-10-25,00:31:00.000,298,11067418,-795,0,1761352259,15171.760172089991,154.7656930200028,50711.15924544 2025-10-25,00:31:01.000,298,11067143,-795,0,1761352260,15171.64565482,154.95601953000005,50711.38982040001 2025-10-25,00:31:02.000,298,11067281,-795,0,1761352261,15171.72649054,154.83618432000367,50711.41078176001 2025-10-25,00:31:03.000,298,11067278,-795,0,1761352262,15171.827535190001,154.85028258000239,50711.36187192001 2025-10-25,00:31:04.000,298,11067322,-795,0,1761352263,15171.733226849996,154.79388954000024,50711.424756 2025-10-25,00:31:05.000,298,11067197,-795,0,1761352264,15171.881425669992,154.9137247500039,50711.466678720004 2025-10-25,00:31:06.000,298,11066893,-795,0,1761352265,15171.948788770002,154.83618432000367,50711.1802068 2025-10-25,00:31:07.000,298,11067509,-795,0,1761352266,15171.787117330001,154.9489704000007,50711.29200072001 2025-10-25,00:31:08.000,298,11067341,-795,0,1761352267,15171.948788770002,155.03355996000028,50711.368859040005 2025-10-25,00:31:09.000,298,11067232,-795,0,1761352268,15171.72649054,154.68110346000321,50711.14527120001 2025-10-25,00:31:10.000,298,11066910,-795,0,1761352269,15171.827535190001,154.63175955000042,50711.34091056001 2025-10-25,00:31:11.000,298,11067294,-795,0,1761352270,15171.962261389992,154.43438391000382,50711.22212952001 2025-10-25,00:31:12.000,298,11067376,-795,0,1761352271,15171.968997700002,154.8291351900043,50711.06841288 2025-10-25,00:31:13.000,298,11067296,-795,0,1761352272,15171.921843529992,154.603563030003,50711.09636136001 2025-10-25,00:31:14.000,298,11066972,-795,0,1761352273,15172.043097109992,154.51192434000404,50711.04745152 2025-10-25,00:31:15.000,298,11067049,-795,0,1761352274,15171.894898289996,154.5824156400049,50711.31296208001 2025-10-25,00:31:16.000,298,11066912,-795,0,1761352275,15172.070042350002,154.72339823999937,50711.152258320006 2025-10-25,00:31:17.000,298,11067063,-795,0,1761352276,15171.955525079997,154.5189734700034,50711.45270448 2025-10-25,00:31:18.000,298,11067392,-795,0,1761352277,15171.841007809991,154.63880867999978,50711.34789768 2025-10-25,00:31:19.000,298,11066921,-795,0,1761352278,15171.901634599992,154.5824156400049,50711.34091056001 2025-10-25,00:31:20.000,298,11067253,-795,0,1761352279,15171.928579840001,154.5542191200002,50711.09636136001 2025-10-25,00:31:21.000,298,11067268,-795,0,1761352280,15171.982470319992,154.38504000000103,50711.37584616 2025-10-25,00:31:22.000,298,11067383,-795,0,1761352281,15171.915107219997,154.59651390000363,50711.44571736 2025-10-25,00:31:23.000,298,11067084,-795,0,1761352282,15172.043097109992,154.47667868999997,50711.69026656 2025-10-25,00:31:24.000,298,11067195,-795,0,1761352283,15172.130669140002,154.44848217000253,50711.52956280001 2025-10-25,00:31:25.000,298,11067461,-795,0,1761352284,15172.056569729997,154.56126824999956,50711.466678720004 2025-10-25,00:31:26.000,298,11066978,-795,0,1761352285,15172.130669140002,154.5824156400049,50711.57847264001 2025-10-25,00:31:27.000,298,11067162,-795,0,1761352286,15172.123932829993,154.59651390000363,50711.55751128001 2025-10-25,00:31:28.000,298,11067498,-795,0,1761352287,15172.164350689993,154.44143304000318,50711.466678720004 2025-10-25,00:31:29.000,298,11067080,-795,0,1761352288,15172.076778659997,154.42028564999782,50711.50860144001 2025-10-25,00:31:30.000,298,11066945,-795,0,1761352289,15171.935316149997,154.44143304000318,50711.38982040001 2025-10-25,00:31:31.000,298,11067444,-795,0,1761352290,15172.016151869997,154.4696295600006,50711.41078176001 2025-10-25,00:31:32.000,298,11067292,-795,0,1761352291,15171.935316149997,154.37799087000167,50711.44571736 2025-10-25,00:31:33.000,298,11067304,-795,0,1761352292,15171.820798879991,154.54716999000084,50711.466678720004 2025-10-25,00:31:34.000,298,11066918,-795,0,1761352293,15172.022888179992,154.38504000000103,50711.66231808 2025-10-25,00:31:35.000,298,11067217,-795,0,1761352294,15172.009415560002,154.4061873899991,50711.4946272 2025-10-25,00:31:36.000,298,11067244,-795,0,1761352295,15171.921843529992,154.51192434000404,50711.536549920005 2025-10-25,00:31:37.000,298,11067383,-795,0,1761352296,15172.016151869997,154.38504000000103,50711.5644984 2025-10-25,00:31:38.000,298,11067321,-795,0,1761352297,15171.982470319992,154.32864695999888,50711.62738248001 2025-10-25,00:31:39.000,298,11067437,-795,0,1761352298,15171.841007809991,154.32159782999952,50711.43174312001 2025-10-25,00:31:40.000,298,11067260,-795,0,1761352299,15171.874689359996,154.37799087000167,50711.43873024001 2025-10-25,00:31:41.000,298,11067249,-795,0,1761352300,15171.935316149997,154.4907769499987,50711.3548848 2025-10-25,00:31:42.000,298,11067420,-795,0,1761352301,15171.867953050001,154.43438391000382,50711.4946272 2025-10-25,00:31:43.000,298,11067199,-795,0,1761352302,15171.901634599992,154.32159782999952,50711.27103936001 2025-10-25,00:31:44.000,298,11067383,-795,0,1761352303,15171.955525079997,154.34979435000423,50711.34789768 2025-10-25,00:31:45.000,298,11067008,-795,0,1761352304,15171.894898289996,154.32864695999888,50711.43174312001 2025-10-25,00:31:46.000,298,11067111,-795,0,1761352305,15171.928579840001,154.39913825999975,50711.39680752 2025-10-25,00:31:47.000,298,11067300,-795,0,1761352306,15171.773644709996,154.34979435000423,50711.57847264001 2025-10-25,00:31:48.000,298,11067341,-795,0,1761352307,15171.955525079997,154.3709417400023,50711.368859040005 2025-10-25,00:31:49.000,298,11067034,-795,0,1761352308,15171.901634599992,154.4696295600006,50711.33392344 2025-10-25,00:31:50.000,298,11067093,-795,0,1761352309,15171.995942939997,154.26520479000465,50711.634369600004 2025-10-25,00:31:51.000,298,11066945,-795,0,1761352310,15171.942052459992,154.32159782999952,50711.52257568 2025-10-25,00:31:52.000,298,11067233,-795,0,1761352311,15171.962261389992,154.39913825999975,50711.466678720004 2025-10-25,00:31:53.000,298,11067334,-795,0,1761352312,15172.070042350002,154.36389261000295,50711.44571736 2025-10-25,00:31:54.000,298,11067031,-795,0,1761352313,15172.096987589997,154.04668176000268,50711.33392344 2025-10-25,00:31:55.000,298,11067202,-795,0,1761352314,15172.022888179992,154.17356609999842,50711.487640080006 2025-10-25,00:31:56.000,298,11067147,-795,0,1761352315,15172.009415560002,154.13127132000227,50711.45270448 2025-10-25,00:31:57.000,298,11067347,-795,0,1761352316,15172.056569729997,154.48372781999933,50711.802060480004 2025-10-25,00:31:58.000,298,11067088,-795,0,1761352317,15171.948788770002,154.258155659998,50711.64834384001 2025-10-25,00:31:59.000,298,11067217,-795,0,1761352318,15172.043097109992,154.20176262000314,50711.45270448 2025-10-25,00:32:00.000,298,11067184,-795,0,1761352319,15171.968997700002,154.3568434800036,50711.52956280001 2025-10-25,00:32:01.000,298,11067327,-795,0,1761352320,15172.090251280002,154.36389261000295,50711.466678720004 2025-10-25,00:32:02.000,298,11067078,-795,0,1761352321,15172.036360799997,154.36389261000295,50711.45969160001 2025-10-25,00:32:03.000,298,11067425,-795,0,1761352322,15172.043097109992,154.20176262000314,50711.54353704 2025-10-25,00:32:04.000,298,11067341,-795,0,1761352323,15172.083514969992,154.33569608999824,50711.52257568 2025-10-25,00:32:05.000,298,11067313,-795,0,1761352324,15172.070042350002,154.28635218000272,50711.466678720004 2025-10-25,00:32:06.000,298,11067225,-795,0,1761352325,15172.130669140002,154.18766436000442,50711.55052416 2025-10-25,00:32:07.000,298,11067166,-795,0,1761352326,15172.043097109992,154.3568434800036,50711.67629232001 2025-10-25,00:32:08.000,298,11067457,-795,0,1761352327,15171.921843529992,154.3709417400023,50711.67629232001 2025-10-25,00:32:09.000,298,11067208,-795,0,1761352328,15172.191295930003,154.34979435000423,50711.55751128001 2025-10-25,00:32:10.000,298,11067421,-795,0,1761352329,15172.144141759993,154.44848217000253,50711.52257568 2025-10-25,00:32:11.000,298,11067260,-795,0,1761352330,15172.009415560002,154.33569608999824,50711.55751128001 2025-10-25,00:32:12.000,298,11067257,-795,0,1761352331,15172.056569729997,154.5189734700034,50711.66231808 2025-10-25,00:32:13.000,298,11067271,-795,0,1761352332,15172.056569729997,154.3568434800036,50711.45270448 2025-10-25,00:32:14.000,298,11067195,-795,0,1761352333,15171.901634599992,154.50487521000468,50711.54353704 2025-10-25,00:32:15.000,298,11067244,-795,0,1761352334,15172.164350689993,154.58946477000427,50711.34091056001 2025-10-25,00:32:16.000,298,11067266,-795,0,1761352335,15172.157614379998,154.39913825999975,50711.41078176001 2025-10-25,00:32:17.000,298,11067359,-795,0,1761352336,15172.029624490002,154.22291001000121,50711.61340824 2025-10-25,00:32:18.000,298,11067269,-795,0,1761352337,15172.130669140002,154.39913825999975,50711.57847264001 2025-10-25,00:32:19.000,298,11067259,-795,0,1761352338,15172.184559619993,154.42733478000446,50711.62039536 2025-10-25,00:32:20.000,298,11067372,-795,0,1761352339,15172.036360799997,154.5542191200002,50711.4946272 2025-10-25,00:32:21.000,298,11067068,-795,0,1761352340,15172.137405449997,154.32864695999888,50711.69026656 2025-10-25,00:32:22.000,298,11067452,-795,0,1761352341,15171.989206630002,154.58946477000427,50711.417768880005 2025-10-25,00:32:23.000,298,11067260,-795,0,1761352342,15172.076778659997,154.4696295600006,50711.655330960006 2025-10-25,00:32:24.000,298,11067141,-795,0,1761352343,15172.029624490002,154.3920891300004,50711.55052416 2025-10-25,00:32:25.000,298,11067016,-795,0,1761352344,15172.150878070002,154.32864695999888,50711.38982040001 2025-10-25,00:32:26.000,298,11067271,-795,0,1761352345,15172.117196519997,154.5189734700034,50711.634369600004 2025-10-25,00:32:27.000,298,11067221,-795,0,1761352346,15172.123932829993,154.56126824999956,50711.59244688 2025-10-25,00:32:28.000,298,11067279,-795,0,1761352347,15172.305813199993,154.33569608999824,50711.48065296001 2025-10-25,00:32:29.000,298,11066979,-795,0,1761352348,15172.245186409993,154.603563030003,50711.54353704 2025-10-25,00:32:30.000,298,11067577,-795,0,1761352349,15172.258659029998,154.4555313000019,50711.40379464 2025-10-25,00:32:31.000,298,11066972,-795,0,1761352350,15172.326022129993,154.5189734700034,50711.6693052 2025-10-25,00:32:32.000,298,11067300,-795,0,1761352351,15172.224977479993,154.63175955000042,50711.655330960006 2025-10-25,00:32:33.000,298,11067068,-795,0,1761352352,15172.171087000002,154.63880867999978,50711.61340824 2025-10-25,00:32:34.000,298,11067243,-795,0,1761352353,15172.373176299989,154.41323651999846,50711.51558856 2025-10-25,00:32:35.000,298,11067104,-795,0,1761352354,15172.406857849994,154.58946477000427,50711.61340824 2025-10-25,00:32:36.000,298,11067212,-795,0,1761352355,15172.211504859988,154.4696295600006,50711.64135672 2025-10-25,00:32:37.000,298,11067270,-795,0,1761352356,15172.130669140002,154.6529069399985,50711.60642112001 2025-10-25,00:32:38.000,298,11067359,-795,0,1761352357,15172.312549509988,154.5189734700034,50711.60642112001 2025-10-25,00:32:39.000,298,11067226,-795,0,1761352358,15172.332758439989,154.70929998000065,50711.64834384001 2025-10-25,00:32:40.000,298,11067203,-795,0,1761352359,15172.285604269993,154.46258043000125,50711.417768880005 2025-10-25,00:32:41.000,298,11067433,-795,0,1761352360,15172.528111429994,154.68110346000321,50711.72520216001 2025-10-25,00:32:42.000,298,11067102,-795,0,1761352361,15172.440539399999,154.4061873899991,50711.585459760005 2025-10-25,00:32:43.000,298,11067143,-795,0,1761352362,15172.366439989994,154.3074995700008,50711.536549920005 2025-10-25,00:32:44.000,298,11067118,-795,0,1761352363,15172.548320359994,154.56831737999892,50711.536549920005 2025-10-25,00:32:45.000,298,11067285,-795,0,1761352364,15172.359703679998,154.272253920004,50711.30597496 2025-10-25,00:32:46.000,298,11067461,-795,0,1761352365,15172.359703679998,154.48372781999933,50711.487640080006 2025-10-25,00:32:47.000,298,11067240,-795,0,1761352366,15172.352967369989,154.37799087000167,50711.33392344 2025-10-25,00:32:48.000,298,11067155,-795,0,1761352367,15172.332758439989,154.4696295600006,50711.45270448 2025-10-25,00:32:49.000,298,11067169,-795,0,1761352368,15172.373176299989,154.48372781999933,50711.54353704 2025-10-25,00:32:50.000,298,11067248,-795,0,1761352369,15172.366439989994,154.41323651999846,50711.52257568 2025-10-25,00:32:51.000,298,11067170,-795,0,1761352370,15172.326022129993,154.38504000000103,50711.38982040001 2025-10-25,00:32:52.000,298,11067509,-795,0,1761352371,15172.480957259999,154.44848217000253,50711.62738248001 2025-10-25,00:32:53.000,298,11067114,-795,0,1761352372,15172.305813199993,154.3709417400023,50711.41078176001 2025-10-25,00:32:54.000,298,11066951,-795,0,1761352373,15172.373176299989,154.4907769499987,50711.34789768 2025-10-25,00:32:55.000,298,11067210,-795,0,1761352374,15172.386648919994,154.41323651999846,50711.45270448 2025-10-25,00:32:56.000,298,11066932,-795,0,1761352375,15172.413594159989,154.4555313000019,50711.487640080006 2025-10-25,00:32:57.000,298,11067047,-795,0,1761352376,15172.393385229989,154.56831737999892,50711.585459760005 2025-10-25,00:32:58.000,298,11067143,-795,0,1761352377,15172.454012019989,154.5189734700034,50711.55751128001 2025-10-25,00:32:59.000,298,11067287,-795,0,1761352378,15172.339494749998,154.63880867999978,50711.57847264001 2025-10-25,00:33:00.000,298,11067187,-795,0,1761352379,15172.440539399999,154.63880867999978,50711.4946272 2025-10-25,00:33:01.000,298,11067505,-795,0,1761352380,15172.62241977,154.58946477000427,50711.43174312001 2025-10-25,00:33:02.000,298,11067264,-795,0,1761352381,15172.501166189999,154.62471042000107,50711.74616352001 2025-10-25,00:33:03.000,298,11067196,-795,0,1761352382,15172.400121539999,154.37799087000167,50711.57847264001 2025-10-25,00:33:04.000,298,11067264,-795,0,1761352383,15172.366439989994,154.3074995700008,50711.32693632 2025-10-25,00:33:05.000,298,11066849,-795,0,1761352384,15172.454012019989,154.64585780999914,50711.73218928 2025-10-25,00:33:06.000,298,11067067,-795,0,1761352385,15172.433803089989,154.4555313000019,50711.52257568 2025-10-25,00:33:07.000,298,11067011,-795,0,1761352386,15172.433803089989,154.68110346000321,50711.60642112001 2025-10-25,00:33:08.000,298,11067252,-795,0,1761352387,15172.521375119999,154.77979128000152,50711.466678720004 2025-10-25,00:33:09.000,298,11066897,-795,0,1761352388,15172.51463880999,154.48372781999933,50711.655330960006 2025-10-25,00:33:10.000,298,11067178,-795,0,1761352389,15172.460748329999,154.51192434000404,50711.76013776 2025-10-25,00:33:11.000,298,11067438,-795,0,1761352390,15172.480957259999,154.77979128000152,50711.76013776 2025-10-25,00:33:12.000,298,11067263,-795,0,1761352391,15172.373176299989,154.87142997000046,50711.61340824 2025-10-25,00:33:13.000,298,11067261,-795,0,1761352392,15172.507902499994,154.87142997000046,50711.704240800005 2025-10-25,00:33:14.000,298,11066846,-795,0,1761352393,15172.359703679998,154.9489704000007,50711.36187192001 2025-10-25,00:33:15.000,298,11067344,-795,0,1761352394,15172.49442987999,155.0617564799977,50711.62039536 2025-10-25,00:33:16.000,298,11067277,-795,0,1761352395,15172.61568345999,154.88552822999918,50711.5644984 2025-10-25,00:33:17.000,298,11067539,-795,0,1761352396,15172.406857849994,154.87847909999982,50711.52257568 2025-10-25,00:33:18.000,298,11067127,-795,0,1761352397,15172.47422094999,154.90667562000453,50711.32693632 2025-10-25,00:33:19.000,298,11067027,-795,0,1761352398,15172.480957259999,154.8009386699996,50711.52956280001 2025-10-25,00:33:20.000,298,11067279,-795,0,1761352399,15172.400121539999,154.87847909999982,50711.57847264001 2025-10-25,00:33:21.000,298,11067431,-795,0,1761352400,15172.487693569994,154.95601953000005,50711.40379464 2025-10-25,00:33:22.000,298,11066980,-795,0,1761352401,15172.501166189999,155.0617564799977,50711.55052416 2025-10-25,00:33:23.000,298,11067187,-795,0,1761352402,15172.413594159989,155.12519864999922,50711.5644984 2025-10-25,00:33:24.000,298,11067064,-795,0,1761352403,15172.447275709994,155.03355996000028,50711.48065296001 2025-10-25,00:33:25.000,298,11067550,-795,0,1761352404,15172.326022129993,155.15339517000393,50711.57847264001 2025-10-25,00:33:26.000,298,11067405,-795,0,1761352405,15172.467484639994,155.02651083000092,50711.73218928 2025-10-25,00:33:27.000,298,11067346,-795,0,1761352406,15172.427066779994,155.2238864700048,50711.69725368001 2025-10-25,00:33:28.000,298,11067443,-795,0,1761352407,15172.366439989994,155.04060908999963,50711.599433999996 2025-10-25,00:33:29.000,298,11067216,-795,0,1761352408,15172.292340579988,155.03355996000028,50711.69725368001 2025-10-25,00:33:30.000,298,11067088,-795,0,1761352409,15172.400121539999,155.25208299000224,50711.72520216001 2025-10-25,00:33:31.000,298,11067177,-795,0,1761352410,15172.204768549993,155.18864082000073,50711.61340824 2025-10-25,00:33:32.000,298,11067308,-795,0,1761352411,15172.379912609998,155.06880561000435,50711.62039536 2025-10-25,00:33:33.000,298,11067439,-795,0,1761352412,15172.339494749998,155.09700213000178,50711.5644984 2025-10-25,00:33:34.000,298,11067110,-795,0,1761352413,15172.063306039992,155.4212621100014,50711.50161432 2025-10-25,00:33:35.000,298,11067455,-795,0,1761352414,15172.312549509988,155.4212621100014,50711.76013776 2025-10-25,00:33:36.000,298,11067314,-795,0,1761352415,15172.164350689993,155.30847603000439,50711.64135672 2025-10-25,00:33:37.000,298,11067236,-795,0,1761352416,15172.272131649988,155.31552516000374,50711.69026656 2025-10-25,00:33:38.000,298,11067226,-795,0,1761352417,15172.103723899992,155.37191819999862,50711.48065296001 2025-10-25,00:33:39.000,298,11067301,-795,0,1761352418,15172.103723899992,155.46355689000484,50711.59244688 2025-10-25,00:33:40.000,298,11067006,-795,0,1761352419,15172.150878070002,155.30142689999775,50711.41078176001 2025-10-25,00:33:41.000,298,11067217,-795,0,1761352420,15172.110460210002,155.49175341000227,50711.67629232001 2025-10-25,00:33:42.000,298,11067050,-795,0,1761352421,15172.204768549993,155.55519558000378,50711.64135672 2025-10-25,00:33:43.000,298,11067219,-795,0,1761352422,15172.022888179992,155.5410973199978,50711.57148552 2025-10-25,00:33:44.000,298,11067269,-795,0,1761352423,15172.036360799997,155.74552209000103,50711.62738248001 2025-10-25,00:33:45.000,298,11067440,-795,0,1761352424,15172.043097109992,155.49880254000163,50711.71821504 2025-10-25,00:33:46.000,298,11067305,-795,0,1761352425,15171.989206630002,155.6679816600008,50711.62738248001 2025-10-25,00:33:47.000,298,11067187,-795,0,1761352426,15171.968997700002,155.8794555600034,50711.62738248001 2025-10-25,00:33:48.000,298,11067274,-795,0,1761352427,15171.948788770002,155.7666694799991,50711.83699608 2025-10-25,00:33:49.000,298,11067399,-795,0,1761352428,15171.901634599992,155.6679816600008,50711.7391764 2025-10-25,00:33:50.000,298,11067182,-795,0,1761352429,15171.780381019991,155.61863774999802,50711.57148552 2025-10-25,00:33:51.000,298,11066960,-795,0,1761352430,15171.989206630002,155.59044123000058,50711.64135672 2025-10-25,00:33:52.000,298,11067378,-795,0,1761352431,15171.928579840001,155.7525712200004,50711.6693052 2025-10-25,00:33:53.000,298,11067100,-795,0,1761352432,15171.955525079997,155.82306252000126,50711.62738248001 2025-10-25,00:33:54.000,298,11067285,-795,0,1761352433,15171.928579840001,155.7314238300023,50711.69026656 2025-10-25,00:33:55.000,298,11067055,-795,0,1761352434,15171.995942939997,155.58339210000122,50711.67629232001 2025-10-25,00:33:56.000,298,11067146,-795,0,1761352435,15171.894898289996,155.62568688000465,50711.71821504 2025-10-25,00:33:57.000,298,11067485,-795,0,1761352436,15171.814062569996,155.62568688000465,50711.79507336001 2025-10-25,00:33:58.000,298,11067156,-795,0,1761352437,15171.867953050001,155.632736010004,50711.74616352001 2025-10-25,00:33:59.000,298,11067472,-795,0,1761352438,15171.881425669992,155.82306252000126,50711.74616352001 2025-10-25,00:34:00.000,298,11066942,-795,0,1761352439,15171.847744120001,155.62568688000465,50711.78109912 2025-10-25,00:34:01.000,298,11067391,-795,0,1761352440,15171.814062569996,155.72437470000295,50711.94180288001 2025-10-25,00:34:02.000,298,11067330,-795,0,1761352441,15171.962261389992,155.7525712200004,50711.8090476 2025-10-25,00:34:03.000,298,11067236,-795,0,1761352442,15171.901634599992,155.74552209000103,50711.8789188 2025-10-25,00:34:04.000,298,11067424,-795,0,1761352443,15171.841007809991,155.89355382000213,50711.8789188 2025-10-25,00:34:05.000,298,11067049,-795,0,1761352444,15171.935316149997,155.89355382000213,50711.86494456001 2025-10-25,00:34:06.000,298,11067380,-795,0,1761352445,15171.867953050001,155.83011165000062,50711.78109912 2025-10-25,00:34:07.000,298,11067345,-795,0,1761352446,15172.029624490002,155.78076773999783,50712.01167408001 2025-10-25,00:34:08.000,298,11067119,-795,0,1761352447,15171.989206630002,155.73847296000167,50711.871931680005 2025-10-25,00:34:09.000,298,11067209,-795,0,1761352448,15172.096987589997,155.94289772999764,50711.73218928 2025-10-25,00:34:10.000,298,11067128,-795,0,1761352449,15171.989206630002,155.93584859999828,50712.039622560005 2025-10-25,00:34:11.000,298,11067225,-795,0,1761352450,15171.908370910001,155.98519251000107,50711.94879 2025-10-25,00:34:12.000,298,11067328,-795,0,1761352451,15171.901634599992,155.964045120003,50711.802060480004 2025-10-25,00:34:13.000,298,11066990,-795,0,1761352452,15171.834271499996,155.9992907699998,50711.7391764 2025-10-25,00:34:14.000,298,11067288,-795,0,1761352453,15171.968997700002,156.0979785899981,50711.76013776 2025-10-25,00:34:15.000,298,11067359,-795,0,1761352454,15171.908370910001,156.16846988999896,50711.72520216001 2025-10-25,00:34:16.000,298,11067564,-795,0,1761352455,15171.874689359996,156.0133890299985,50711.83699608 2025-10-25,00:34:17.000,298,11067407,-795,0,1761352456,15171.935316149997,156.0979785899981,50712.0535968 2025-10-25,00:34:18.000,298,11067131,-795,0,1761352457,15171.807326260001,156.35174727000413,50711.767124879996 2025-10-25,00:34:19.000,298,11067246,-795,0,1761352458,15171.841007809991,156.23896118999983,50711.6693052 2025-10-25,00:34:20.000,298,11067408,-795,0,1761352459,15171.827535190001,156.2248629300011,50711.6693052 2025-10-25,00:34:21.000,298,11067414,-795,0,1761352460,15171.800589949991,156.23896118999983,50711.91385440001 2025-10-25,00:34:22.000,298,11067249,-795,0,1761352461,15171.739963159991,156.4715824800005,50711.71122792 2025-10-25,00:34:23.000,298,11067237,-795,0,1761352462,15171.793853639996,156.4363368300037,50711.802060480004 2025-10-25,00:34:24.000,298,11067294,-795,0,1761352463,15172.002679249992,156.21781380000175,50711.823021840006 2025-10-25,00:34:25.000,298,11067245,-795,0,1761352464,15171.807326260001,156.408140309999,50711.8090476 2025-10-25,00:34:26.000,298,11067090,-795,0,1761352465,15171.64565482,156.35174727000413,50711.83000896 2025-10-25,00:34:27.000,298,11067012,-795,0,1761352466,15171.841007809991,156.52797552000266,50711.90686728 2025-10-25,00:34:28.000,298,11067233,-795,0,1761352467,15171.820798879991,156.37994379000156,50712.03263544001 2025-10-25,00:34:29.000,298,11067324,-795,0,1761352468,15171.814062569996,156.50682813000458,50711.84398320001 2025-10-25,00:34:30.000,298,11067532,-795,0,1761352469,15171.733226849996,156.50682813000458,50711.753150640005 2025-10-25,00:34:31.000,298,11067493,-795,0,1761352470,15171.733226849996,156.54207378000137,50711.67629232001 2025-10-25,00:34:32.000,298,11067296,-795,0,1761352471,15171.672600059996,156.4363368300037,50711.57847264001 2025-10-25,00:34:33.000,298,11067209,-795,0,1761352472,15171.719754229991,156.64076159999968,50711.76013776 2025-10-25,00:34:34.000,298,11067131,-795,0,1761352473,15171.739963159991,156.44338596000307,50711.67629232001 2025-10-25,00:34:35.000,298,11067237,-795,0,1761352474,15171.490719689995,156.69010551000247,50711.990712720006 2025-10-25,00:34:36.000,298,11067535,-795,0,1761352475,15171.753435779996,156.6830563800031,50711.86494456001 2025-10-25,00:34:37.000,298,11067118,-795,0,1761352476,15171.61870957999,156.56322116999945,50712.07455816 2025-10-25,00:34:38.000,298,11067411,-795,0,1761352477,15171.53787385999,156.7042037700012,50711.823021840006 2025-10-25,00:34:39.000,298,11067368,-795,0,1761352478,15171.49745599999,156.8310881100042,50711.969751360004 2025-10-25,00:34:40.000,298,11067288,-795,0,1761352479,15171.58502803,156.95797244999994,50712.0535968 2025-10-25,00:34:41.000,298,11066847,-795,0,1761352480,15171.571555409995,156.95797244999994,50711.98372560001 2025-10-25,00:34:42.000,298,11067270,-795,0,1761352481,15171.450301829995,156.74649855000462,50712.102506639996 2025-10-25,00:34:43.000,298,11066950,-795,0,1761352482,15171.369466109994,157.0496111399989,50712.02564832 2025-10-25,00:34:44.000,298,11067150,-795,0,1761352483,15171.41662027999,156.92272680000315,50711.89988016 2025-10-25,00:34:45.000,298,11067351,-795,0,1761352484,15171.430092899995,157.05666026999825,50711.79507336001 2025-10-25,00:34:46.000,298,11067445,-795,0,1761352485,15171.133695259989,156.99321810000401,50711.767124879996 2025-10-25,00:34:47.000,298,11067172,-795,0,1761352486,15171.308839319994,156.94387419000122,50712.03263544001 2025-10-25,00:34:48.000,298,11067385,-795,0,1761352487,15171.27515776999,156.72535115999926,50712.03263544001 2025-10-25,00:34:49.000,298,11067041,-795,0,1761352488,15171.120222639998,157.02141462000145,50712.0535968 2025-10-25,00:34:50.000,298,11067153,-795,0,1761352489,15171.281894079999,156.97207070999866,50712.16539072 2025-10-25,00:34:51.000,298,11067055,-795,0,1761352490,15171.194322049989,156.88748114999908,50712.09551952 2025-10-25,00:34:52.000,298,11067048,-795,0,1761352491,15170.891188100002,157.19059374000062,50712.02564832 2025-10-25,00:34:53.000,298,11066924,-795,0,1761352492,15171.187585739994,157.1271515699991,50712.11648088 2025-10-25,00:34:54.000,298,11067552,-795,0,1761352493,15171.025914299993,156.9156776700038,50711.969751360004 2025-10-25,00:34:55.000,298,11067583,-795,0,1761352494,15171.113486329989,157.09895505000168,50712.0186612 2025-10-25,00:34:56.000,298,11067271,-795,0,1761352495,15171.133695259989,157.16944635000254,50711.871931680005 2025-10-25,00:34:57.000,298,11067244,-795,0,1761352496,15171.120222639998,157.15534809000383,50711.94879 2025-10-25,00:34:58.000,298,11067283,-795,0,1761352497,15170.998969059998,157.19764286999998,50711.96276424001 2025-10-25,00:34:59.000,298,11066970,-795,0,1761352498,15171.120222639998,157.05666026999825,50711.99769984 2025-10-25,00:35:00.000,298,11067408,-795,0,1761352499,15170.965287509993,157.31042895000428,50711.96276424001 2025-10-25,00:35:01.000,298,11067367,-795,0,1761352500,15170.931605960002,157.3738711199985,50711.97673848 2025-10-25,00:35:02.000,298,11067227,-795,0,1761352501,15170.803616069992,157.29633068999829,50712.123468 2025-10-25,00:35:03.000,298,11067363,-795,0,1761352502,15170.844033929992,157.38092024999787,50711.98372560001 2025-10-25,00:35:04.000,298,11067340,-795,0,1761352503,15170.857506549997,157.44436241999938,50711.969751360004 2025-10-25,00:35:05.000,298,11066939,-795,0,1761352504,15170.938342269998,157.43731329000002,50712.0186612 2025-10-25,00:35:06.000,298,11067157,-795,0,1761352505,15170.924869649993,157.23288852000405,50711.89289304001 2025-10-25,00:35:07.000,298,11067170,-795,0,1761352506,15170.884451789992,157.4725589400041,50712.07455816 2025-10-25,00:35:08.000,298,11067331,-795,0,1761352507,15170.870979170002,157.46550981000473,50712.15141648001 2025-10-25,00:35:09.000,298,11066996,-795,0,1761352508,15170.749725590002,157.31042895000428,50712.15141648001 2025-10-25,00:35:10.000,298,11067073,-795,0,1761352509,15170.810352380002,157.55714850000368,50711.990712720006 2025-10-25,00:35:11.000,298,11067431,-795,0,1761352510,15170.641944629991,157.38092024999787,50712.06058392001 2025-10-25,00:35:12.000,298,11067140,-795,0,1761352511,15170.614999389996,157.4866572000028,50711.86494456001 2025-10-25,00:35:13.000,298,11067514,-795,0,1761352512,15170.641944629991,157.324527210003,50711.99769984 2025-10-25,00:35:14.000,298,11067071,-795,0,1761352513,15170.729516660002,157.28223242999957,50712.13045512001 2025-10-25,00:35:15.000,298,11067524,-795,0,1761352514,15170.675626179996,157.52895197999896,50712.22128768 2025-10-25,00:35:16.000,298,11067307,-795,0,1761352515,15170.46006425999,157.4232150300013,50712.00468696 2025-10-25,00:35:17.000,298,11067071,-795,0,1761352516,15170.689098800001,157.5219028499996,50711.98372560001 2025-10-25,00:35:18.000,298,11067196,-795,0,1761352517,15170.702571419992,157.52895197999896,50712.04660968 2025-10-25,00:35:19.000,298,11067247,-795,0,1761352518,15170.540899979991,157.66288545000134,50711.969751360004 2025-10-25,00:35:20.000,298,11067237,-795,0,1761352519,15170.500482119991,157.6699345800007,50712.13045512001 2025-10-25,00:35:21.000,298,11067286,-795,0,1761352520,15170.40617378,157.45141154999874,50711.95577712 2025-10-25,00:35:22.000,298,11067152,-795,0,1761352521,15170.433119019996,157.6699345800007,50712.07455816 2025-10-25,00:35:23.000,298,11067283,-795,0,1761352522,15170.534163669996,157.54305023999768,50711.99769984 2025-10-25,00:35:24.000,298,11067278,-795,0,1761352523,15170.500482119991,157.59239415000047,50711.99769984 2025-10-25,00:35:25.000,298,11067085,-795,0,1761352524,15170.540899979991,157.57829589000175,50712.17936496001 2025-10-25,00:35:26.000,298,11067336,-795,0,1761352525,15170.392701159995,157.69108196999878,50712.04660968 2025-10-25,00:35:27.000,298,11067243,-795,0,1761352526,15170.38596485,157.66288545000134,50711.91385440001 2025-10-25,00:35:28.000,298,11067168,-795,0,1761352527,15170.36575592,157.56419763000304,50711.95577712 2025-10-25,00:35:29.000,298,11067272,-795,0,1761352528,15170.392701159995,157.55009937000432,50711.89988016 2025-10-25,00:35:30.000,298,11067199,-795,0,1761352529,15170.46680057,157.34567460000108,50711.90686728 2025-10-25,00:35:31.000,298,11067211,-795,0,1761352530,15170.38596485,157.47960807000345,50711.94879 2025-10-25,00:35:32.000,298,11067152,-795,0,1761352531,15170.38596485,157.57829589000175,50711.97673848 2025-10-25,00:35:33.000,298,11067094,-635,0,1761352532,15170.332074369995,157.70518023000477,50712.0535968 2025-10-25,00:35:34.000,298,11067143,-795,0,1761352533,15170.48027318999,157.5853450200011,50711.94879 2025-10-25,00:35:35.000,298,11067012,-795,0,1761352534,15170.42638271,157.71222936000413,50711.99769984 2025-10-25,00:35:36.000,298,11067159,-795,0,1761352535,15170.372492229995,157.49370633000217,50712.08154528001 2025-10-25,00:35:37.000,298,11067293,-795,0,1761352536,15170.35901960999,157.7333767500022,50711.823021840006 2025-10-25,00:35:38.000,298,11067157,-795,0,1761352537,15170.50721843,157.4866572000028,50712.08154528001 2025-10-25,00:35:39.000,298,11067048,-795,0,1761352538,15170.500482119991,157.71222936000413,50712.039622560005 2025-10-25,00:35:40.000,298,11067202,-795,0,1761352539,15170.433119019996,157.70518023000477,50711.990712720006 2025-10-25,00:35:41.000,298,11067592,-795,0,1761352540,15170.42638271,157.77567152999836,50711.86494456001 2025-10-25,00:35:42.000,298,11067418,-795,0,1761352541,15170.43985532999,157.66288545000134,50712.01167408001 2025-10-25,00:35:43.000,298,11066945,-795,0,1761352542,15170.513954739996,157.80386805000308,50712.03263544001 2025-10-25,00:35:44.000,298,11067005,-795,0,1761352543,15170.38596485,157.75452414000029,50711.969751360004 2025-10-25,00:35:45.000,298,11067640,-795,0,1761352544,15170.43985532999,157.68403283999942,50712.01167408001 2025-10-25,00:35:46.000,298,11067337,-795,0,1761352545,15170.39943746999,157.59239415000047,50712.102506639996 2025-10-25,00:35:47.000,298,11067221,-795,0,1761352546,15170.500482119991,157.6699345800007,50711.95577712 2025-10-25,00:35:48.000,298,11067089,-795,0,1761352547,15170.433119019996,157.67698371000006,50712.0535968 2025-10-25,00:35:49.000,298,11067198,-795,0,1761352548,15170.709307730001,157.54305023999768,50712.158403600006 2025-10-25,00:35:50.000,298,11067106,-795,0,1761352549,15170.594790459996,157.79681892000372,50711.969751360004 2025-10-25,00:35:51.000,298,11066993,-795,0,1761352550,15170.534163669996,157.768622399999,50712.16539072 2025-10-25,00:35:52.000,298,11067382,-795,0,1761352551,15170.473536879996,157.54305023999768,50711.88590592 2025-10-25,00:35:53.000,298,11067605,-795,0,1761352552,15170.614999389996,157.55714850000368,50712.03263544001 2025-10-25,00:35:54.000,298,11067273,-795,0,1761352553,15170.38596485,157.86731022000458,50712.09551952 2025-10-25,00:35:55.000,298,11066997,-795,0,1761352554,15170.608263080001,157.82501544000115,50712.08154528001 2025-10-25,00:35:56.000,298,11067387,-795,0,1761352555,15170.540899979991,157.72632762000285,50711.990712720006 2025-10-25,00:35:57.000,298,11067249,-795,0,1761352556,15170.46680057,157.76157326999964,50712.08154528001 2025-10-25,00:35:58.000,298,11067288,-795,0,1761352557,15170.46680057,157.72632762000285,50711.96276424001 2025-10-25,00:35:59.000,298,11067094,-795,0,1761352558,15170.38596485,157.75452414000029,50711.91385440001 2025-10-25,00:36:00.000,298,11067239,-795,0,1761352559,15170.39943746999,157.72632762000285,50711.85795744 2025-10-25,00:36:01.000,298,11067387,-795,0,1761352560,15170.554372599996,157.69108196999878,50711.77411200001 2025-10-25,00:36:02.000,298,11067411,-795,0,1761352561,15170.473536879996,157.72632762000285,50711.88590592 2025-10-25,00:36:03.000,298,11067255,-795,0,1761352562,15170.453327949996,157.77567152999836,50711.91385440001 2025-10-25,00:36:04.000,298,11067172,-795,0,1761352563,15170.34554699,157.74747501000093,50711.96276424001 2025-10-25,00:36:05.000,298,11067125,-795,0,1761352564,15170.412910089995,157.8179663100018,50712.06058392001 2025-10-25,00:36:06.000,298,11067539,-795,0,1761352565,15170.44659164,157.7333767500022,50712.01167408001 2025-10-25,00:36:07.000,298,11067413,-795,0,1761352566,15170.44659164,157.68403283999942,50712.06058392001 2025-10-25,00:36:08.000,298,11067197,-795,0,1761352567,15170.520691049991,157.78976979000436,50712.039622560005 2025-10-25,00:36:09.000,298,11067268,-795,0,1761352568,15170.534163669996,157.69813109999814,50712.21430056 2025-10-25,00:36:10.000,298,11066899,-795,0,1761352569,15170.43985532999,157.6205906699979,50712.0535968 2025-10-25,00:36:11.000,298,11067402,-795,0,1761352570,15170.513954739996,157.72632762000285,50711.89289304001 2025-10-25,00:36:12.000,298,11067337,-795,0,1761352571,15170.46006425999,157.56419763000304,50711.85097032 2025-10-25,00:36:13.000,298,11067262,-795,0,1761352572,15170.581317839991,157.70518023000477,50711.90686728 2025-10-25,00:36:14.000,298,11067152,-795,0,1761352573,15170.433119019996,157.6205906699979,50711.934815759996 2025-10-25,00:36:15.000,298,11067378,-795,0,1761352574,15170.554372599996,157.75452414000029,50712.03263544001 2025-10-25,00:36:16.000,298,11067137,-795,0,1761352575,15170.540899979991,157.70518023000477,50711.990712720006 2025-10-25,00:36:17.000,298,11067058,-795,0,1761352576,15170.655417249996,157.4866572000028,50711.99769984 2025-10-25,00:36:18.000,298,11067245,-795,0,1761352577,15170.588054150001,157.70518023000477,50712.06757104 2025-10-25,00:36:19.000,298,11067119,-795,0,1761352578,15170.594790459996,157.59239415000047,50711.85795744 2025-10-25,00:36:20.000,298,11067147,-795,0,1761352579,15170.695835109997,157.55009937000432,50711.84398320001 2025-10-25,00:36:21.000,298,11067035,-795,0,1761352580,15170.783407139992,157.57829589000175,50711.85097032 2025-10-25,00:36:22.000,298,11067281,-795,0,1761352581,15170.736252969997,157.62763980000454,50711.8789188 2025-10-25,00:36:23.000,298,11067105,-795,0,1761352582,15170.830561310002,157.66288545000134,50712.00468696 2025-10-25,00:36:24.000,298,11067499,-795,0,1761352583,15170.756461899997,157.53600110999832,50712.01167408001 2025-10-25,00:36:25.000,298,11067245,-795,0,1761352584,15170.682362489992,157.6205906699979,50711.969751360004 2025-10-25,00:36:26.000,298,11067427,-795,0,1761352585,15170.817088689997,157.66288545000134,50711.83699608 2025-10-25,00:36:27.000,298,11067321,-795,0,1761352586,15170.783407139992,157.5853450200011,50711.934815759996 2025-10-25,00:36:28.000,298,11067415,-795,0,1761352587,15170.675626179996,157.66288545000134,50712.00468696 2025-10-25,00:36:29.000,298,11067333,-795,0,1761352588,15170.675626179996,157.5219028499996,50712.088532400005 2025-10-25,00:36:30.000,298,11067556,-795,0,1761352589,15170.702571419992,157.45141154999874,50711.802060480004 2025-10-25,00:36:31.000,298,11067281,-795,0,1761352590,15170.742989279992,157.46550981000473,50711.98372560001 2025-10-25,00:36:32.000,298,11067218,-795,0,1761352591,15170.689098800001,157.52895197999896,50711.96276424001 2025-10-25,00:36:33.000,298,11067257,-795,0,1761352592,15170.702571419992,157.5219028499996,50711.95577712 2025-10-25,00:36:34.000,298,11066900,-795,0,1761352593,15170.675626179996,157.40206764000322,50711.92782864 2025-10-25,00:36:35.000,298,11067230,-795,0,1761352594,15170.581317839991,157.40206764000322,50712.0186612 2025-10-25,00:36:36.000,298,11067093,-795,0,1761352595,15170.763198209992,157.3597728599998,50711.96276424001 2025-10-25,00:36:37.000,298,11067448,-795,0,1761352596,15170.709307730001,157.4232150300013,50712.07455816 2025-10-25,00:36:38.000,298,11066961,-795,0,1761352597,15170.675626179996,157.44436241999938,50711.704240800005 2025-10-25,00:36:39.000,298,11067329,-795,0,1761352598,15170.621735699991,157.33862547000172,50711.90686728 2025-10-25,00:36:40.000,298,11067276,-795,0,1761352599,15170.500482119991,157.28928155999893,50711.823021840006 2025-10-25,00:36:41.000,298,11067434,-795,0,1761352600,15170.614999389996,157.5219028499996,50712.00468696 2025-10-25,00:36:42.000,298,11067244,-795,0,1761352601,15170.668889870001,157.25403591000213,50711.90686728 2025-10-25,00:36:43.000,298,11067520,-795,0,1761352602,15170.695835109997,157.4232150300013,50711.94879 2025-10-25,00:36:44.000,298,11067253,-795,0,1761352603,15170.601526769991,157.49370633000217,50712.123468 2025-10-25,00:36:45.000,298,11067251,-795,0,1761352604,15170.682362489992,157.36682198999915,50711.81603472001 2025-10-25,00:36:46.000,298,11067388,-795,0,1761352605,15170.709307730001,157.5712467600024,50711.90686728 2025-10-25,00:36:47.000,298,11067280,-795,0,1761352606,15170.662153559992,157.4232150300013,50711.8789188 2025-10-25,00:36:48.000,298,11067499,-795,0,1761352607,15170.50721843,157.5078045900009,50712.0186612 2025-10-25,00:36:49.000,298,11067335,-795,0,1761352608,15170.628472010001,157.4866572000028,50712.039622560005 2025-10-25,00:36:50.000,298,11067263,-795,0,1761352609,15170.588054150001,157.35272373000043,50711.89289304001 2025-10-25,00:36:51.000,298,11067355,-795,0,1761352610,15170.554372599996,157.52895197999896,50712.01167408001 2025-10-25,00:36:52.000,298,11067204,-795,0,1761352611,15170.588054150001,157.4584606799981,50712.06058392001 2025-10-25,00:36:53.000,298,11066999,-795,0,1761352612,15170.608263080001,157.57829589000175,50712.03263544001 2025-10-25,00:36:54.000,298,11066977,-795,0,1761352613,15170.513954739996,157.23288852000405,50712.07455816 2025-10-25,00:36:55.000,298,11067083,-795,0,1761352614,15170.493745809996,157.28928155999893,50712.01167408001 2025-10-25,00:36:56.000,298,11066920,-795,0,1761352615,15170.628472010001,157.43026416000066,50712.039622560005 2025-10-25,00:36:57.000,298,11067324,-795,0,1761352616,15170.689098800001,157.40206764000322,50712.06058392001 2025-10-25,00:36:58.000,298,11067319,-795,0,1761352617,15170.675626179996,157.38092024999787,50711.86494456001 2025-10-25,00:36:59.000,298,11067321,-795,0,1761352618,15170.621735699991,157.25403591000213,50711.920841520005 2025-10-25,00:37:00.000,298,11067345,-795,0,1761352619,15170.588054150001,157.33862547000172,50711.85795744 2025-10-25,00:37:01.000,298,11067263,-795,0,1761352620,15170.682362489992,157.24698678000277,50711.71821504 2025-10-25,00:37:02.000,298,11067418,-795,0,1761352621,15170.574581529996,157.43731329000002,50711.802060480004 2025-10-25,00:37:03.000,298,11067603,-795,0,1761352622,15170.749725590002,157.36682198999915,50711.79507336001 2025-10-25,00:37:04.000,298,11066902,-795,0,1761352623,15170.803616069992,157.21879025999806,50711.990712720006 2025-10-25,00:37:05.000,298,11067328,-795,0,1761352624,15170.641944629991,157.46550981000473,50711.934815759996 2025-10-25,00:37:06.000,298,11067222,-795,0,1761352625,15170.655417249996,157.1764954800019,50711.85795744 2025-10-25,00:37:07.000,298,11067051,-795,0,1761352626,15170.776670829997,157.13420069999847,50712.158403600006 2025-10-25,00:37:08.000,298,11067165,-795,0,1761352627,15170.769934520002,157.39501851000387,50711.86494456001 2025-10-25,00:37:09.000,298,11067188,-795,0,1761352628,15170.635208319996,157.23288852000405,50712.00468696 2025-10-25,00:37:10.000,298,11067147,-795,0,1761352629,15170.662153559992,157.3879693800045,50711.823021840006 2025-10-25,00:37:11.000,298,11067122,-795,0,1761352630,15170.695835109997,157.64878719000262,50711.97673848 2025-10-25,00:37:12.000,298,11067154,-795,0,1761352631,15170.689098800001,157.33862547000172,50711.85795744 2025-10-25,00:37:13.000,298,11067260,-795,0,1761352632,15170.621735699991,157.43026416000066,50711.89289304001 2025-10-25,00:37:14.000,298,11067232,-795,0,1761352633,15170.581317839991,157.39501851000387,50711.753150640005 2025-10-25,00:37:15.000,298,11067191,-795,0,1761352634,15170.588054150001,157.43731329000002,50711.8090476 2025-10-25,00:37:16.000,298,11067281,-795,0,1761352635,15170.621735699991,157.40206764000322,50711.84398320001 2025-10-25,00:37:17.000,298,11067106,-795,0,1761352636,15170.689098800001,157.54305023999768,50711.64135672 2025-10-25,00:37:18.000,298,11067360,-795,0,1761352637,15170.655417249996,157.324527210003,50711.76013776 2025-10-25,00:37:19.000,298,11067127,-795,0,1761352638,15170.554372599996,157.64173806000326,50711.89289304001 2025-10-25,00:37:20.000,298,11067521,-795,0,1761352639,15170.614999389996,157.45141154999874,50711.920841520005 2025-10-25,00:37:21.000,298,11067253,-795,0,1761352640,15170.588054150001,157.35272373000043,50711.90686728 2025-10-25,00:37:22.000,298,11067266,-795,0,1761352641,15170.540899979991,157.54305023999768,50711.81603472001 2025-10-25,00:37:23.000,298,11067342,-795,0,1761352642,15170.561108909991,157.62763980000454,50711.802060480004 2025-10-25,00:37:24.000,298,11067012,-795,0,1761352643,15170.608263080001,157.5219028499996,50711.767124879996 2025-10-25,00:37:25.000,298,11067238,-795,0,1761352644,15170.493745809996,157.59944327999983,50711.77411200001 2025-10-25,00:37:26.000,298,11067101,-795,0,1761352645,15170.56784522,157.59239415000047,50711.8090476 2025-10-25,00:37:27.000,298,11066990,-795,0,1761352646,15170.662153559992,157.40206764000322,50711.99769984 2025-10-25,00:37:28.000,298,11067449,-795,0,1761352647,15170.655417249996,157.59944327999983,50711.86494456001 2025-10-25,00:37:29.000,298,11067151,-795,0,1761352648,15170.608263080001,157.57829589000175,50711.90686728 2025-10-25,00:37:30.000,298,11067146,-795,0,1761352649,15170.675626179996,157.40911677000258,50711.77411200001 2025-10-25,00:37:31.000,298,11067212,-795,0,1761352650,15170.682362489992,157.5219028499996,50711.85795744 2025-10-25,00:37:32.000,298,11067348,-795,0,1761352651,15170.574581529996,157.70518023000477,50712.02564832 2025-10-25,00:37:33.000,298,11067293,-795,0,1761352652,15170.641944629991,157.52895197999896,50712.039622560005 2025-10-25,00:37:34.000,298,11067267,-795,0,1761352653,15170.56784522,157.64878719000262,50711.89988016 2025-10-25,00:37:35.000,298,11067271,-795,0,1761352654,15170.662153559992,157.6064924099992,50711.85795744 2025-10-25,00:37:36.000,298,11067131,-795,0,1761352655,15170.635208319996,157.5853450200011,50711.78109912 2025-10-25,00:37:37.000,298,11067077,-795,0,1761352656,15170.581317839991,157.6205906699979,50711.84398320001 2025-10-25,00:37:38.000,298,11067133,-795,0,1761352657,15170.594790459996,157.57829589000175,50711.89988016 2025-10-25,00:37:39.000,298,11067299,-795,0,1761352658,15170.588054150001,157.53600110999832,50711.85097032 2025-10-25,00:37:40.000,298,11067337,-795,0,1761352659,15170.621735699991,157.62763980000454,50711.823021840006 2025-10-25,00:37:41.000,298,11067155,-795,0,1761352660,15170.52742736,157.74042588000157,50711.88590592 2025-10-25,00:37:42.000,298,11067348,-795,0,1761352661,15170.614999389996,157.768622399999,50711.83699608 2025-10-25,00:37:43.000,298,11067318,-795,0,1761352662,15170.54763629,157.74042588000157,50711.83699608 2025-10-25,00:37:44.000,298,11067365,-795,0,1761352663,15170.594790459996,157.768622399999,50711.74616352001 2025-10-25,00:37:45.000,298,11067041,-795,0,1761352664,15170.41964639999,157.64173806000326,50711.89988016 2025-10-25,00:37:46.000,298,11067289,-795,0,1761352665,15170.641944629991,157.76157326999964,50712.01167408001 2025-10-25,00:37:47.000,298,11067379,-795,0,1761352666,15170.594790459996,157.88845761000266,50711.920841520005 2025-10-25,00:37:48.000,298,11067225,-795,0,1761352667,15170.46680057,157.74042588000157,50711.8090476 2025-10-25,00:37:49.000,298,11067406,-795,0,1761352668,15170.601526769991,157.81091718000243,50711.94879 2025-10-25,00:37:50.000,298,11067115,-795,0,1761352669,15170.36575592,157.6346889300039,50711.934815759996 2025-10-25,00:37:51.000,298,11067323,-795,0,1761352670,15170.35901960999,157.7333767500022,50711.81603472001 2025-10-25,00:37:52.000,298,11067209,-795,0,1761352671,15170.433119019996,157.69813109999814,50711.83699608 2025-10-25,00:37:53.000,298,11067226,-795,0,1761352672,15170.352283299995,157.82501544000115,50711.84398320001 2025-10-25,00:37:54.000,298,11067027,-795,0,1761352673,15170.43985532999,157.70518023000477,50711.83000896 2025-10-25,00:37:55.000,298,11067255,-795,0,1761352674,15170.540899979991,157.6346889300039,50712.00468696 2025-10-25,00:37:56.000,298,11067255,-795,0,1761352675,15170.392701159995,157.68403283999942,50711.68327944 2025-10-25,00:37:57.000,298,11067236,-795,0,1761352676,15170.32533806,157.6346889300039,50711.95577712 2025-10-25,00:37:58.000,298,11067366,-795,0,1761352677,15170.39943746999,157.53600110999832,50712.01167408001 2025-10-25,00:37:59.000,298,11067345,-795,0,1761352678,15170.540899979991,157.6346889300039,50711.871931680005 2025-10-25,00:38:00.000,298,11067235,-795,0,1761352679,15170.392701159995,157.45141154999874,50711.88590592 2025-10-25,00:38:01.000,298,11067272,-795,0,1761352680,15170.48027318999,157.57829589000175,50711.990712720006 2025-10-25,00:38:02.000,298,11067359,-795,0,1761352681,15170.39943746999,157.5712467600024,50712.07455816 2025-10-25,00:38:03.000,298,11067124,-795,0,1761352682,15170.412910089995,157.6699345800007,50711.94879 2025-10-25,00:38:04.000,298,11067362,-795,0,1761352683,15170.30512913,157.64173806000326,50711.94180288001 2025-10-25,00:38:05.000,298,11067275,-795,0,1761352684,15170.42638271,157.59944327999983,50712.102506639996 2025-10-25,00:38:06.000,298,11067177,-795,0,1761352685,15170.48027318999,157.5078045900009,50711.85097032 2025-10-25,00:38:07.000,298,11067031,-795,0,1761352686,15170.46006425999,157.5712467600024,50712.17936496001 2025-10-25,00:38:08.000,298,11067155,-795,0,1761352687,15170.271447579995,157.64173806000326,50712.03263544001 2025-10-25,00:38:09.000,298,11067219,-795,0,1761352688,15170.520691049991,157.74747501000093,50711.753150640005 2025-10-25,00:38:10.000,298,11067324,-795,0,1761352689,15170.4870095,157.43731329000002,50711.98372560001 2025-10-25,00:38:11.000,298,11067101,-795,0,1761352690,15170.392701159995,157.59944327999983,50711.81603472001 2025-10-25,00:38:12.000,298,11066987,-795,0,1761352691,15170.48027318999,157.61354153999855,50711.823021840006 2025-10-25,00:38:13.000,298,11067430,-795,0,1761352692,15170.31860174999,157.50075546000153,50711.95577712 2025-10-25,00:38:14.000,298,11067492,-795,0,1761352693,15170.372492229995,157.52895197999896,50711.94180288001 2025-10-25,00:38:15.000,298,11067001,-795,0,1761352694,15170.36575592,157.6064924099992,50711.94180288001 2025-10-25,00:38:16.000,298,11067228,-795,0,1761352695,15170.48027318999,157.3597728599998,50712.06058392001 2025-10-25,00:38:17.000,298,11067388,-795,0,1761352696,15170.54763629,157.324527210003,50711.91385440001 2025-10-25,00:38:18.000,298,11067177,-795,0,1761352697,15170.46006425999,157.33862547000172,50711.92782864 2025-10-25,00:38:19.000,298,11067062,-795,0,1761352698,15170.655417249996,157.33862547000172,50712.10949376001 2025-10-25,00:38:20.000,298,11067259,-795,0,1761352699,15170.581317839991,157.30337981999764,50712.039622560005 2025-10-25,00:38:21.000,298,11067561,-795,0,1761352700,15170.554372599996,157.18354461000126,50711.92782864 2025-10-25,00:38:22.000,298,11067414,-795,0,1761352701,15170.641944629991,157.26813417000085,50712.02564832 2025-10-25,00:38:23.000,298,11067245,-795,0,1761352702,15170.4870095,157.1130533100004,50712.039622560005 2025-10-25,00:38:24.000,298,11067338,-795,0,1761352703,15170.716044039997,157.2399376500034,50712.13045512001 2025-10-25,00:38:25.000,298,11066997,-795,0,1761352704,15170.695835109997,157.1764954800019,50711.94180288001 2025-10-25,00:38:26.000,298,11067091,-795,0,1761352705,15170.742989279992,157.19764286999998,50711.78808624 2025-10-25,00:38:27.000,298,11067173,-795,0,1761352706,15170.803616069992,157.30337981999764,50711.990712720006 2025-10-25,00:38:28.000,298,11067275,-795,0,1761352707,15170.783407139992,157.21879025999806,50712.15141648001 2025-10-25,00:38:29.000,298,11067214,-795,0,1761352708,15170.891188100002,157.324527210003,50711.90686728 2025-10-25,00:38:30.000,298,11067198,-795,0,1761352709,15170.951814890002,157.31747808000364,50711.767124879996 2025-10-25,00:38:31.000,298,11067117,-795,0,1761352710,15170.790143450002,157.30337981999764,50711.89988016 2025-10-25,00:38:32.000,298,11067211,-795,0,1761352711,15170.790143450002,157.4584606799981,50711.71122792 2025-10-25,00:38:33.000,298,11067140,-795,0,1761352712,15170.884451789992,157.34567460000108,50711.920841520005 2025-10-25,00:38:34.000,298,11066969,-795,0,1761352713,15170.776670829997,157.40911677000258,50711.85097032 2025-10-25,00:38:35.000,298,11066934,-795,0,1761352714,15170.817088689997,157.66288545000134,50711.85795744 2025-10-25,00:38:36.000,298,11067168,-795,0,1761352715,15170.844033929992,157.5853450200011,50712.00468696 2025-10-25,00:38:37.000,298,11067265,-795,0,1761352716,15170.938342269998,157.50075546000153,50711.98372560001 2025-10-25,00:38:38.000,298,11067005,-795,0,1761352717,15170.891188100002,157.66288545000134,50712.01167408001 2025-10-25,00:38:39.000,298,11067135,-795,0,1761352718,15170.884451789992,157.52895197999896,50711.79507336001 2025-10-25,00:38:40.000,298,11066969,-795,0,1761352719,15170.911397030002,157.43026416000066,50711.79507336001 2025-10-25,00:38:41.000,298,11067131,-795,0,1761352720,15170.796879759997,157.44436241999938,50711.990712720006 2025-10-25,00:38:42.000,298,11067049,-795,0,1761352721,15170.891188100002,157.53600110999832,50712.039622560005 2025-10-25,00:38:43.000,298,11067581,-795,0,1761352722,15170.877715479997,157.5078045900009,50712.06058392001 2025-10-25,00:38:44.000,298,11067235,-795,0,1761352723,15170.884451789992,157.2751833000002,50712.01167408001 2025-10-25,00:38:45.000,298,11067256,-795,0,1761352724,15170.897924409997,157.52895197999896,50711.89988016 2025-10-25,00:38:46.000,298,11066909,-795,0,1761352725,15171.052859539988,157.19059374000062,50712.23526192 2025-10-25,00:38:47.000,298,11067263,-795,0,1761352726,15170.850770240002,157.25403591000213,50711.969751360004 2025-10-25,00:38:48.000,298,11067460,-795,0,1761352727,15171.073068469988,157.28928155999893,50711.95577712 2025-10-25,00:38:49.000,298,11067128,-795,0,1761352728,15170.796879759997,157.21879025999806,50712.01167408001 2025-10-25,00:38:50.000,298,11067178,-795,0,1761352729,15170.864242859992,157.1271515699991,50711.90686728 2025-10-25,00:38:51.000,298,11067238,-795,0,1761352730,15170.998969059998,157.19764286999998,50711.871931680005 2025-10-25,00:38:52.000,298,11067453,-795,0,1761352731,15171.012441679988,157.21879025999806,50712.04660968 2025-10-25,00:38:53.000,298,11067182,-795,0,1761352732,15171.025914299993,157.23288852000405,50711.96276424001 2025-10-25,00:38:54.000,298,11067288,-795,0,1761352733,15171.093277399988,157.2751833000002,50712.07455816 2025-10-25,00:38:55.000,298,11067186,-795,0,1761352734,15171.113486329989,157.12010243999976,50711.98372560001 2025-10-25,00:38:56.000,298,11067389,-795,0,1761352735,15171.120222639998,157.08485679000296,50712.01167408001 2025-10-25,00:38:57.000,298,11067136,-795,0,1761352736,15171.052859539988,157.2751833000002,50712.06058392001 2025-10-25,00:38:58.000,298,11067304,-795,0,1761352737,15171.207794669994,157.2610850400015,50712.04660968 2025-10-25,00:38:59.000,298,11067273,-795,0,1761352738,15171.113486329989,157.36682198999915,50711.753150640005 2025-10-25,00:39:00.000,298,11067030,-795,0,1761352739,15171.221267289999,157.5712467600024,50711.81603472001 2025-10-25,00:39:01.000,298,11067160,-795,0,1761352740,15171.207794669994,157.53600110999832,50712.039622560005 2025-10-25,00:39:02.000,298,11067516,-795,0,1761352741,15171.153904189989,157.52895197999896,50711.95577712 2025-10-25,00:39:03.000,298,11067227,-795,0,1761352742,15171.153904189989,157.28223242999957,50711.96276424001 2025-10-25,00:39:04.000,298,11067527,-795,0,1761352743,15171.234739909989,157.2751833000002,50711.85097032 2025-10-25,00:39:05.000,298,11067323,-795,0,1761352744,15171.194322049989,157.59944327999983,50712.06757104 2025-10-25,00:39:06.000,298,11067221,-795,0,1761352745,15171.27515776999,157.49370633000217,50712.03263544001 2025-10-25,00:39:07.000,298,11067139,-795,0,1761352746,15171.187585739994,157.55714850000368,50711.94180288001 2025-10-25,00:39:08.000,298,11067248,-795,0,1761352747,15171.248212529994,157.5219028499996,50711.753150640005 2025-10-25,00:39:09.000,298,11067100,-795,0,1761352748,15171.288630389994,157.45141154999874,50711.86494456001 2025-10-25,00:39:10.000,298,11067179,-795,0,1761352749,15171.27515776999,157.46550981000473,50711.920841520005 2025-10-25,00:39:11.000,298,11067276,-795,0,1761352750,15171.268421459994,157.55009937000432,50711.97673848 2025-10-25,00:39:12.000,298,11067233,-795,0,1761352751,15171.228003599994,157.5219028499996,50711.934815759996 2025-10-25,00:39:13.000,298,11067308,-795,0,1761352752,15171.221267289999,157.34567460000108,50712.15141648001 2025-10-25,00:39:14.000,298,11067169,-795,0,1761352753,15171.261685149999,157.3879693800045,50711.89988016 2025-10-25,00:39:15.000,298,11067540,-795,0,1761352754,15171.261685149999,157.33862547000172,50712.123468 2025-10-25,00:39:16.000,298,11067434,-795,0,1761352755,15171.27515776999,157.33157634000236,50712.06757104 2025-10-25,00:39:17.000,298,11067243,-795,0,1761352756,15171.241476219999,157.21879025999806,50711.969751360004 2025-10-25,00:39:18.000,298,11067446,-795,0,1761352757,15171.126958949993,157.3597728599998,50711.871931680005 2025-10-25,00:39:19.000,298,11067170,-795,0,1761352758,15171.194322049989,157.5219028499996,50711.91385440001 2025-10-25,00:39:30.000,298,11067228,-795,0,1761352769,15171.039386919998,157.3597728599998,50711.92782864 2025-10-25,00:39:31.000,298,11067120,-795,0,1761352770,15171.221267289999,157.52895197999896,50712.088532400005 2025-10-25,00:39:32.000,298,11067017,-795,0,1761352771,15170.972023820003,157.5853450200011,50711.86494456001 2025-10-25,00:39:33.000,298,11067358,-795,0,1761352772,15170.978760129998,157.49370633000217,50711.88590592 2025-10-25,00:39:34.000,298,11067494,-795,0,1761352773,15170.972023820003,157.40911677000258,50712.1933392 2025-10-25,00:39:35.000,298,11067171,-795,0,1761352774,15171.005705369993,157.56419763000304,50712.00468696 2025-10-25,00:39:36.000,298,11067388,-795,0,1761352775,15171.066332159993,157.5078045900009,50712.158403600006 2025-10-25,00:39:37.000,298,11066957,-795,0,1761352776,15170.951814890002,157.40206764000322,50712.0535968 2025-10-25,00:39:38.000,298,11067265,-795,0,1761352777,15171.005705369993,157.24698678000277,50712.02564832 2025-10-25,00:39:39.000,298,11067399,-795,0,1761352778,15170.945078579993,157.46550981000473,50712.04660968 2025-10-25,00:39:40.000,298,11067291,-795,0,1761352779,15171.153904189989,157.36682198999915,50712.10949376001 2025-10-25,00:39:41.000,298,11066991,-795,0,1761352780,15171.012441679988,157.19764286999998,50712.29814600001 2025-10-25,00:39:42.000,298,11067025,-795,0,1761352781,15170.972023820003,157.19059374000062,50712.22128768 2025-10-25,00:39:43.000,298,11067221,-795,0,1761352782,15171.093277399988,157.29633068999829,50712.13045512001 2025-10-25,00:39:44.000,298,11067409,-795,0,1761352783,15170.998969059998,157.2399376500034,50712.1933392 2025-10-25,00:39:45.000,298,11067460,-795,0,1761352784,15171.126958949993,157.2610850400015,50712.16539072 2025-10-25,00:39:46.000,298,11067104,-795,0,1761352785,15171.234739909989,157.2610850400015,50712.06058392001 2025-10-25,00:39:47.000,298,11067580,-795,0,1761352786,15171.241476219999,157.2399376500034,50712.08154528001 2025-10-25,00:39:48.000,298,11067250,-795,0,1761352787,15171.207794669994,157.16944635000254,50712.11648088 2025-10-25,00:39:49.000,298,11067403,-795,0,1761352788,15171.160640499998,157.31747808000364,50712.00468696 2025-10-25,00:39:50.000,298,11067414,-795,0,1761352789,15171.180849429998,157.19059374000062,50712.270197519996 2025-10-25,00:39:51.000,298,11067061,-795,0,1761352790,15171.221267289999,157.1130533100004,50712.256223280005 2025-10-25,00:39:52.000,298,11067014,-795,0,1761352791,15171.228003599994,157.19764286999998,50712.20032632001 2025-10-25,00:39:53.000,298,11067230,-795,0,1761352792,15171.329048249994,157.24698678000277,50712.123468 2025-10-25,00:39:54.000,298,11067186,-795,0,1761352793,15171.180849429998,157.21879025999806,50712.0186612 2025-10-25,00:39:55.000,298,11067141,-795,0,1761352794,15171.241476219999,157.3738711199985,50712.24923616001 2025-10-25,00:39:56.000,298,11067496,-795,0,1761352795,15171.167376809994,157.324527210003,50712.0535968 2025-10-25,00:39:57.000,298,11066953,-795,0,1761352796,15171.046123229993,157.39501851000387,50712.2632104 2025-10-25,00:39:58.000,298,11067149,-795,0,1761352797,15171.032650609988,157.30337981999764,50712.102506639996 2025-10-25,00:39:59.000,298,11067408,-795,0,1761352798,15171.046123229993,157.35272373000043,50712.08154528001 2025-10-25,00:40:00.000,298,11067407,-755,0,1761352799,15171.079804779998,157.28928155999893,50711.92782864 2025-10-25,00:40:01.000,298,11067349,-795,0,1761352800,15171.052859539988,157.28928155999893,50712.123468 2025-10-25,00:40:02.000,298,11067161,-795,0,1761352801,15171.039386919998,157.2751833000002,50712.08154528001 2025-10-25,00:40:03.000,298,11067279,-795,0,1761352802,15170.958551199998,157.2610850400015,50712.102506639996 2025-10-25,00:40:04.000,298,11067387,-795,0,1761352803,15170.931605960002,157.3879693800045,50712.11648088 2025-10-25,00:40:05.000,298,11067268,-755,0,1761352804,15170.938342269998,157.30337981999764,50712.23526192 2025-10-25,00:40:06.000,298,11067187,-795,0,1761352805,15170.938342269998,157.31042895000428,50712.31910736001 2025-10-25,00:40:07.000,298,11067480,-795,0,1761352806,15170.924869649993,157.1764954800019,50712.15141648001 2025-10-25,00:40:08.000,298,11067128,-795,0,1761352807,15171.025914299993,157.23288852000405,50712.15141648001 2025-10-25,00:40:09.000,298,11067324,-795,0,1761352808,15170.911397030002,157.3879693800045,50712.27718464001 2025-10-25,00:40:10.000,298,11067348,-795,0,1761352809,15170.972023820003,157.2399376500034,50712.22827480001 2025-10-25,00:40:11.000,298,11067121,-795,0,1761352810,15171.005705369993,157.25403591000213,50712.27718464001 2025-10-25,00:40:12.000,298,11067601,-795,0,1761352811,15170.965287509993,157.1130533100004,50712.305133120004 2025-10-25,00:40:13.000,298,11067204,-795,0,1761352812,15170.864242859992,157.16944635000254,50712.256223280005 2025-10-25,00:40:14.000,298,11067084,-795,0,1761352813,15171.005705369993,157.19059374000062,50712.270197519996 2025-10-25,00:40:15.000,298,11067220,-795,0,1761352814,15171.073068469988,157.14829896000447,50712.31212024 2025-10-25,00:40:16.000,298,11067447,-795,0,1761352815,15171.005705369993,157.12010243999976,50712.27718464001 2025-10-25,00:40:17.000,298,11067327,-795,0,1761352816,15170.891188100002,157.2117411299987,50712.34705584001 2025-10-25,00:40:18.000,298,11067282,-795,0,1761352817,15171.025914299993,157.14829896000447,50712.1933392 2025-10-25,00:40:19.000,298,11067134,-795,0,1761352818,15170.904660719993,157.09190592000232,50712.17237784 2025-10-25,00:40:20.000,298,11067351,-795,0,1761352819,15171.120222639998,157.13420069999847,50712.2632104 2025-10-25,00:40:21.000,298,11067407,-795,0,1761352820,15171.079804779998,157.0778076600036,50712.29814600001 2025-10-25,00:40:22.000,298,11067007,-795,0,1761352821,15170.965287509993,157.3597728599998,50712.27718464001 2025-10-25,00:40:23.000,298,11066906,-795,0,1761352822,15170.998969059998,157.33862547000172,50712.13045512001 2025-10-25,00:40:24.000,298,11067484,-795,0,1761352823,15171.059595849998,157.28928155999893,50712.326094480006 2025-10-25,00:40:25.000,298,11067101,-795,0,1761352824,15171.025914299993,157.23288852000405,50712.21430056 2025-10-25,00:40:26.000,298,11067405,-795,0,1761352825,15170.904660719993,157.5219028499996,50712.256223280005 2025-10-25,00:40:27.000,298,11066968,-795,0,1761352826,15170.992232749988,157.5078045900009,50712.38897856 2025-10-25,00:40:28.000,298,11066995,-795,0,1761352827,15170.992232749988,157.2610850400015,50712.0535968 2025-10-25,00:40:29.000,298,11067252,-795,0,1761352828,15170.978760129998,157.31042895000428,50712.17936496001 2025-10-25,00:40:30.000,298,11066985,-795,0,1761352829,15170.870979170002,157.14829896000447,50712.0186612 2025-10-25,00:40:31.000,298,11067015,-795,0,1761352830,15170.918133339997,157.324527210003,50712.24224904 2025-10-25,00:40:32.000,298,11067351,-795,0,1761352831,15171.073068469988,157.14829896000447,50712.1933392 2025-10-25,00:40:33.000,298,11067653,-795,0,1761352832,15171.005705369993,157.33862547000172,50712.22827480001 2025-10-25,00:40:34.000,298,11067513,-795,0,1761352833,15171.100013709998,157.20469199999934,50712.305133120004 2025-10-25,00:40:35.000,298,11067103,-795,0,1761352834,15171.214530979989,157.14124982999783,50712.20032632001 2025-10-25,00:40:36.000,298,11067138,-795,0,1761352835,15171.180849429998,157.20469199999934,50712.46583688001 2025-10-25,00:40:37.000,298,11067348,-795,0,1761352836,15171.126958949993,157.15534809000383,50712.423914160005 2025-10-25,00:40:38.000,298,11066923,-795,0,1761352837,15171.167376809994,157.00731636000273,50712.16539072 2025-10-25,00:40:39.000,298,11067417,-795,0,1761352838,15171.167376809994,157.20469199999934,50712.35404296 2025-10-25,00:40:40.000,298,11067269,-795,0,1761352839,15171.254948839989,157.14124982999783,50712.22827480001 2025-10-25,00:40:41.000,298,11067072,-795,0,1761352840,15171.302103009999,157.1130533100004,50712.28417176 2025-10-25,00:40:42.000,298,11067405,-795,0,1761352841,15171.308839319994,156.9015794099978,50712.326094480006 2025-10-25,00:40:43.000,298,11067234,-795,0,1761352842,15171.329048249994,157.10600418000104,50712.27718464001 2025-10-25,00:40:44.000,298,11066963,-795,0,1761352843,15171.180849429998,156.99321810000401,50712.256223280005 2025-10-25,00:40:45.000,298,11067146,-795,0,1761352844,15171.254948839989,156.98616897000466,50712.256223280005 2025-10-25,00:40:46.000,298,11067347,-795,0,1761352845,15171.308839319994,156.9015794099978,50712.46583688001 2025-10-25,00:40:47.000,298,11067002,-795,0,1761352846,15171.288630389994,156.92272680000315,50712.34705584001 2025-10-25,00:40:48.000,298,11067079,-795,0,1761352847,15171.126958949993,157.12010243999976,50712.1933392 2025-10-25,00:40:49.000,298,11067177,-795,0,1761352848,15171.079804779998,157.26813417000085,50712.36103008 2025-10-25,00:40:50.000,298,11066992,-795,0,1761352849,15171.093277399988,157.21879025999806,50712.20032632001 2025-10-25,00:40:51.000,298,11067374,-795,0,1761352850,15171.167376809994,157.18354461000126,50712.326094480006 2025-10-25,00:40:52.000,298,11067006,-795,0,1761352851,15171.214530979989,157.1271515699991,50712.22128768 2025-10-25,00:40:53.000,298,11067233,-795,0,1761352852,15171.153904189989,157.00731636000273,50712.3330816 2025-10-25,00:40:54.000,298,11067039,-795,0,1761352853,15171.167376809994,157.0284637500008,50712.16539072 2025-10-25,00:40:55.000,298,11067354,-795,0,1761352854,15171.153904189989,157.0284637500008,50712.31212024 2025-10-25,00:40:56.000,298,11067256,-795,0,1761352855,15171.126958949993,156.99321810000401,50712.3330816 2025-10-25,00:40:57.000,298,11067312,-795,0,1761352856,15171.221267289999,157.14124982999783,50712.38199144 2025-10-25,00:40:58.000,298,11067075,-795,0,1761352857,15171.025914299993,156.99321810000401,50712.43090128 2025-10-25,00:40:59.000,298,11067306,-795,0,1761352858,15171.302103009999,156.9297759300025,50712.40993992 2025-10-25,00:41:00.000,298,11067148,-795,0,1761352859,15171.160640499998,156.90862854000443,50712.29814600001 2025-10-25,00:41:01.000,298,11067128,-795,0,1761352860,15171.147167879994,156.9650215799993,50712.34705584001 2025-10-25,00:41:02.000,298,11067284,-795,0,1761352861,15171.241476219999,157.07075853000424,50712.21430056 2025-10-25,00:41:03.000,298,11067141,-795,0,1761352862,15171.228003599994,156.89453027999843,50712.158403600006 2025-10-25,00:41:04.000,298,11067366,-795,0,1761352863,15171.228003599994,156.88748114999908,50712.36103008 2025-10-25,00:41:05.000,298,11067224,-795,0,1761352864,15171.228003599994,156.93682506000187,50712.41692704001 2025-10-25,00:41:06.000,298,11067291,-795,0,1761352865,15171.268421459994,156.75354768000398,50712.36801720001 2025-10-25,00:41:07.000,298,11067136,-795,0,1761352866,15171.33578455999,156.88043201999972,50712.36103008 2025-10-25,00:41:08.000,298,11067093,-795,0,1761352867,15171.322311939999,156.84518637000292,50712.31212024 2025-10-25,00:41:09.000,298,11067154,-795,0,1761352868,15171.38293873,156.9015794099978,50712.41692704001 2025-10-25,00:41:10.000,298,11067188,-795,0,1761352869,15171.29536669999,156.8169898499982,50712.472824000004 2025-10-25,00:41:11.000,298,11067116,-795,0,1761352870,15171.3627298,156.82403898000484,50712.31910736001 2025-10-25,00:41:12.000,298,11067133,-795,0,1761352871,15171.48398338,156.67600725000375,50712.38897856 2025-10-25,00:41:13.000,298,11067286,-795,0,1761352872,15171.48398338,156.71125290000055,50712.39596568001 2025-10-25,00:41:14.000,298,11067259,-795,0,1761352873,15171.49745599999,156.73944941999798,50712.38199144 2025-10-25,00:41:15.000,298,11067216,-795,0,1761352874,15171.67933636999,156.82403898000484,50712.20032632001 2025-10-25,00:41:16.000,298,11067125,-795,0,1761352875,15171.611973269995,156.74649855000462,50712.437888399996 2025-10-25,00:41:17.000,298,11067162,-795,0,1761352876,15171.571555409995,156.78879333000077,50712.3330816 2025-10-25,00:41:18.000,298,11067284,-795,0,1761352877,15171.68607268,156.5843685600048,50712.46583688001 2025-10-25,00:41:19.000,298,11067214,-795,0,1761352878,15171.65912743999,156.69715464000183,50712.375004320005 2025-10-25,00:41:20.000,298,11067341,-795,0,1761352879,15171.70628161,156.56322116999945,50712.326094480006 2025-10-25,00:41:21.000,298,11067130,-795,0,1761352880,15171.692808989996,156.57731942999817,50712.36801720001 2025-10-25,00:41:22.000,298,11067233,-795,0,1761352881,15171.70628161,156.29535423000198,50712.305133120004 2025-10-25,00:41:23.000,298,11067225,-795,0,1761352882,15171.827535190001,156.49977899999794,50712.3330816 2025-10-25,00:41:24.000,298,11067362,-795,0,1761352883,15171.793853639996,156.47863160999987,50712.38897856 2025-10-25,00:41:25.000,298,11067456,-795,0,1761352884,15171.67933636999,156.36584553000284,50712.207313440005 2025-10-25,00:41:26.000,298,11067118,-795,0,1761352885,15171.793853639996,156.28830510000262,50712.38897856 2025-10-25,00:41:27.000,298,11067377,-795,0,1761352886,15171.867953050001,156.29535423000198,50712.35404296 2025-10-25,00:41:28.000,298,11067181,-795,0,1761352887,15171.807326260001,156.25305944999855,50712.29814600001 2025-10-25,00:41:29.000,298,11067114,-795,0,1761352888,15171.820798879991,156.14732250000088,50712.326094480006 2025-10-25,00:41:30.000,298,11067390,-795,0,1761352889,15171.814062569996,156.2107646700024,50712.4029528 2025-10-25,00:41:31.000,298,11067433,-795,0,1761352890,15171.968997700002,156.3094524900007,50712.207313440005 2025-10-25,00:41:32.000,298,11067182,-795,0,1761352891,15171.968997700002,156.2248629300011,50712.16539072 2025-10-25,00:41:33.000,298,11067148,-795,0,1761352892,15171.921843529992,156.04863468000258,50712.41692704001 2025-10-25,00:41:34.000,298,11067239,-795,0,1761352893,15172.110460210002,156.14732250000088,50712.29115888 2025-10-25,00:41:35.000,298,11066997,-795,0,1761352894,15172.150878070002,155.9992907699998,50712.22827480001 2025-10-25,00:41:36.000,298,11067223,-795,0,1761352895,15172.117196519997,156.0133890299985,50712.31212024 2025-10-25,00:41:37.000,298,11067432,-795,0,1761352896,15172.090251280002,155.9781433800017,50712.20032632001 2025-10-25,00:41:38.000,298,11066893,-795,0,1761352897,15172.184559619993,156.16846988999896,50712.34705584001 2025-10-25,00:41:39.000,298,11067529,-795,0,1761352898,15172.184559619993,155.8512590399987,50712.38199144 2025-10-25,00:41:40.000,298,11067030,-795,0,1761352899,15172.204768549993,155.84420990999934,50712.22128768 2025-10-25,00:41:41.000,298,11067108,-795,0,1761352900,15172.339494749998,155.87240643000405,50712.27718464001 2025-10-25,00:41:42.000,298,11067163,-795,0,1761352901,15172.400121539999,155.7666694799991,50712.207313440005 2025-10-25,00:41:43.000,298,11067155,-795,0,1761352902,15172.386648919994,155.89355382000213,50712.256223280005 2025-10-25,00:41:44.000,298,11067425,-795,0,1761352903,15172.406857849994,155.7666694799991,50712.2632104 2025-10-25,00:41:45.000,298,11067328,-795,0,1761352904,15172.373176299989,155.80896426000254,50712.22128768 2025-10-25,00:41:46.000,298,11067024,-795,0,1761352905,15172.427066779994,155.9992907699998,50712.158403600006 2025-10-25,00:41:47.000,298,11067400,-795,0,1761352906,15172.386648919994,155.72437470000295,50712.207313440005 2025-10-25,00:41:48.000,298,11067553,-795,0,1761352907,15172.528111429994,155.78076773999783,50712.15141648001 2025-10-25,00:41:49.000,298,11067089,-795,0,1761352908,15172.454012019989,155.8653573000047,50712.17237784 2025-10-25,00:41:50.000,298,11067226,-795,0,1761352909,15172.62241977,155.74552209000103,50712.22827480001 2025-10-25,00:41:51.000,298,11066970,-795,0,1761352910,15172.62241977,155.84420990999934,50711.99769984 2025-10-25,00:41:52.000,298,11066856,-795,0,1761352911,15172.62241977,155.85830816999805,50712.07455816 2025-10-25,00:41:53.000,298,11067178,-795,0,1761352912,15172.56179298,155.85830816999805,50712.039622560005 2025-10-25,00:41:54.000,298,11067128,-795,0,1761352913,15172.750409659995,156.03453642000386,50712.20032632001 2025-10-25,00:41:55.000,298,11067278,-795,0,1761352914,15172.68304656,155.97109425000235,50712.158403600006 2025-10-25,00:41:56.000,298,11067208,-795,0,1761352915,15172.669573939995,155.89355382000213,50712.39596568001 2025-10-25,00:41:57.000,298,11067211,-795,0,1761352916,15172.67631024999,155.90060295000148,50712.423914160005 2025-10-25,00:41:58.000,298,11067237,-795,0,1761352917,15172.63589238999,155.82306252000126,50712.17237784 2025-10-25,00:41:59.000,298,11067252,-795,0,1761352918,15172.59547452999,156.1120768500041,50712.3330816 2025-10-25,00:42:00.000,298,11066933,-795,0,1761352919,15172.59547452999,155.964045120003,50712.22827480001 2025-10-25,00:42:01.000,298,11067284,-795,0,1761352920,15172.61568345999,155.88650469000277,50712.08154528001 2025-10-25,00:42:02.000,298,11067259,-795,0,1761352921,15172.69651917999,155.9992907699998,50712.34006872 2025-10-25,00:42:03.000,298,11067213,-795,0,1761352922,15172.541584049999,155.83011165000062,50712.270197519996 2025-10-25,00:42:04.000,298,11067308,-795,0,1761352923,15172.49442987999,155.90060295000148,50712.43090128 2025-10-25,00:42:05.000,298,11067058,-795,0,1761352924,15172.608947149994,155.75962034999975,50712.28417176 2025-10-25,00:42:06.000,298,11066980,-795,0,1761352925,15172.63589238999,155.92879946999892,50712.36103008 2025-10-25,00:42:07.000,298,11067364,-795,0,1761352926,15172.55505666999,155.87240643000405,50712.34006872 2025-10-25,00:42:08.000,298,11067202,-795,0,1761352927,15172.669573939995,155.82306252000126,50712.472824000004 2025-10-25,00:42:09.000,298,11067205,-795,0,1761352928,15172.406857849994,155.88650469000277,50712.437888399996 2025-10-25,00:42:10.000,298,11067293,-795,0,1761352929,15172.386648919994,155.75962034999975,50712.41692704001 2025-10-25,00:42:11.000,298,11067043,-795,0,1761352930,15172.305813199993,155.8160133900019,50712.34006872 2025-10-25,00:42:12.000,298,11067317,-795,0,1761352931,15172.103723899992,155.94289772999764,50712.640514880004 2025-10-25,00:42:13.000,298,11067358,-795,0,1761352932,15172.144141759993,156.06978207000066,50712.46583688001 2025-10-25,00:42:14.000,298,11067433,-795,0,1761352933,15172.103723899992,155.94289772999764,50712.38199144 2025-10-25,00:42:15.000,298,11067278,-755,0,1761352934,15172.049833420002,155.95699599000363,50712.605579279996 2025-10-25,00:42:16.000,298,11067230,-795,0,1761352935,15172.056569729997,155.80896426000254,50712.423914160005 2025-10-25,00:42:17.000,298,11066991,-795,0,1761352936,15171.915107219997,155.87240643000405,50712.58461792001 2025-10-25,00:42:18.000,298,11067106,-795,0,1761352937,15171.948788770002,155.7666694799991,50712.55666944 2025-10-25,00:42:19.000,298,11067377,-795,0,1761352938,15171.827535190001,155.83716077999998,50712.52173384 2025-10-25,00:42:20.000,298,11067149,-795,0,1761352939,15171.692808989996,155.93584859999828,50712.591605040005 2025-10-25,00:42:21.000,298,11067191,-795,0,1761352940,15171.69954529999,155.9781433800017,50712.68243760001 2025-10-25,00:42:22.000,298,11067223,-795,0,1761352941,15171.652391129996,155.80896426000254,50712.62654064 2025-10-25,00:42:23.000,298,11067443,-795,0,1761352942,15171.62544589,155.90060295000148,50712.55666944 2025-10-25,00:42:24.000,298,11067394,-795,0,1761352943,15171.591764339995,155.63978514000337,50712.73134744001 2025-10-25,00:42:25.000,298,11067304,-795,0,1761352944,15171.713017919996,155.71027644000424,50712.605579279996 2025-10-25,00:42:26.000,298,11067057,-795,0,1761352945,15171.57829171999,155.73847296000167,50712.68942472 2025-10-25,00:42:27.000,298,11067053,-795,0,1761352946,15171.551346479995,155.62568688000465,50712.80121864001 2025-10-25,00:42:28.000,298,11067310,-795,0,1761352947,15171.551346479995,155.46355689000484,50712.640514880004 2025-10-25,00:42:29.000,298,11067291,-795,0,1761352948,15171.61870957999,155.34372168000118,50712.7173732 2025-10-25,00:42:30.000,298,11067218,-795,0,1761352949,15171.531137549995,155.37896732999798,50712.63352776001 2025-10-25,00:42:31.000,298,11067194,-795,0,1761352950,15171.50419231,155.2732303800003,50712.7173732 2025-10-25,00:42:32.000,298,11067145,-795,0,1761352951,15171.51766492999,155.18864082000073,50712.59859216 2025-10-25,00:42:33.000,298,11067094,-795,0,1761352952,15171.58502803,155.16749343000265,50712.52872096 2025-10-25,00:42:34.000,298,11067306,-795,0,1761352953,15171.672600059996,155.04060908999963,50712.57064368 2025-10-25,00:42:35.000,298,11067132,-795,0,1761352954,15171.713017919996,155.12519864999922,50712.57064368 2025-10-25,00:42:36.000,298,11067226,-795,0,1761352955,15171.814062569996,155.08995300000242,50712.542695200005 2025-10-25,00:42:37.000,298,11067440,-795,0,1761352956,15171.861216739992,155.05470734999835,50712.73134744001 2025-10-25,00:42:38.000,298,11067124,-795,0,1761352957,15171.908370910001,155.04060908999963,50712.67545048 2025-10-25,00:42:39.000,298,11067197,-795,0,1761352958,15171.915107219997,154.94192127000133,50712.67545048 2025-10-25,00:42:40.000,298,11067218,-795,0,1761352959,15172.063306039992,154.98421605000476,50712.647502 2025-10-25,00:42:41.000,298,11067235,-795,0,1761352960,15172.096987589997,154.9489704000007,50712.51474672001 2025-10-25,00:42:42.000,298,11067273,-795,0,1761352961,15172.130669140002,154.93487214000197,50712.57064368 2025-10-25,00:42:43.000,298,11067111,-795,0,1761352962,15171.982470319992,154.90667562000453,50712.63352776001 2025-10-25,00:42:44.000,298,11067251,-795,0,1761352963,15172.036360799997,155.047658219999,50712.46583688001 2025-10-25,00:42:45.000,298,11067094,-795,0,1761352964,15172.150878070002,154.8643808400011,50712.52173384 2025-10-25,00:42:46.000,298,11067121,-795,0,1761352965,15172.191295930003,154.82208605999767,50712.45186264 2025-10-25,00:42:47.000,298,11067192,-795,0,1761352966,15172.218241169998,154.84323345000303,50712.57064368 2025-10-25,00:42:48.000,298,11067132,-795,0,1761352967,15172.285604269993,154.65995606999786,50712.46583688001 2025-10-25,00:42:49.000,298,11067233,-795,0,1761352968,15172.272131649988,154.70929998000065,50712.76628304 2025-10-25,00:42:50.000,298,11067273,-795,0,1761352969,15172.400121539999,154.71634911,50712.61955352 2025-10-25,00:42:51.000,298,11067128,-795,0,1761352970,15172.460748329999,154.7374964999981,50712.605579279996 2025-10-25,00:42:52.000,298,11067282,-795,0,1761352971,15172.366439989994,154.8150369299983,50712.68942472 2025-10-25,00:42:53.000,298,11067025,-795,0,1761352972,15172.56179298,154.7374964999981,50712.61955352 2025-10-25,00:42:54.000,298,11067070,-795,0,1761352973,15172.528111429994,154.6670052000045,50712.61256640001 2025-10-25,00:42:55.000,298,11067059,-795,0,1761352974,15172.528111429994,154.64585780999914,50712.68942472 2025-10-25,00:42:56.000,298,11067124,-795,0,1761352975,15172.56179298,154.70929998000065,50712.55666944 2025-10-25,00:42:57.000,298,11067193,-795,0,1761352976,15172.55505666999,154.67405433000386,50712.55666944 2025-10-25,00:42:58.000,298,11067148,-795,0,1761352977,15172.57526559999,154.82208605999767,50712.591605040005 2025-10-25,00:42:59.000,298,11067111,-795,0,1761352978,15172.60221084,154.5189734700034,50712.59859216 2025-10-25,00:43:00.000,298,11067244,-795,0,1761352979,15172.480957259999,154.6176612900017,50712.65448912001 2025-10-25,00:43:01.000,298,11067344,-795,0,1761352980,15172.69651917999,154.92077388000325,50712.542695200005 2025-10-25,00:43:02.000,298,11067233,-795,0,1761352981,15172.669573939995,154.61061216000235,50712.55666944 2025-10-25,00:43:03.000,298,11067273,-795,0,1761352982,15172.730200729995,154.75159476000408,50712.70339896001 2025-10-25,00:43:04.000,298,11067167,-795,0,1761352983,15172.689782869995,154.5824156400049,50712.63352776001 2025-10-25,00:43:05.000,298,11067116,-795,0,1761352984,15172.62241977,154.70929998000065,50712.68243760001 2025-10-25,00:43:06.000,298,11067120,-795,0,1761352985,15172.649365009995,154.68110346000321,50712.57064368 2025-10-25,00:43:07.000,298,11067439,-795,0,1761352986,15172.77735489999,154.62471042000107,50712.605579279996 2025-10-25,00:43:08.000,298,11067182,-795,0,1761352987,15172.72346442,154.6670052000045,50712.51474672001 2025-10-25,00:43:09.000,298,11067295,-795,0,1761352988,15172.71672810999,154.6670052000045,50712.647502 2025-10-25,00:43:10.000,298,11066959,-795,0,1761352989,15172.82450907,154.68110346000321,50712.68243760001 2025-10-25,00:43:11.000,298,11067183,-795,0,1761352990,15172.83798168999,154.74454563000472,50712.5776308 2025-10-25,00:43:12.000,298,11067160,-795,0,1761352991,15172.851454309995,154.65995606999786,50712.56365656001 2025-10-25,00:43:13.000,298,11067264,-795,0,1761352992,15172.80430014,154.61061216000235,50712.59859216 2025-10-25,00:43:14.000,298,11067232,-795,0,1761352993,15172.78409121,154.67405433000386,50712.605579279996 2025-10-25,00:43:15.000,298,11067255,-795,0,1761352994,15172.750409659995,154.6529069399985,50712.640514880004 2025-10-25,00:43:16.000,298,11067120,-795,0,1761352995,15172.80430014,154.48372781999933,50712.44487552001 2025-10-25,00:43:17.000,298,11067305,-795,0,1761352996,15172.709991799995,154.51192434000404,50712.58461792001 2025-10-25,00:43:18.000,298,11067002,-795,0,1761352997,15172.770618589995,154.6176612900017,50712.59859216 2025-10-25,00:43:19.000,298,11067447,-795,0,1761352998,15172.608947149994,154.51192434000404,50712.640514880004 2025-10-25,00:43:20.000,298,11067097,-795,0,1761352999,15172.59547452999,154.58946477000427,50712.57064368 2025-10-25,00:43:21.000,298,11067232,-795,0,1761353000,15172.55505666999,154.58946477000427,50712.59859216 2025-10-25,00:43:22.000,298,11067126,-795,0,1761353001,15172.669573939995,154.41323651999846,50712.493785360006 2025-10-25,00:43:23.000,298,11067260,-795,0,1761353002,15172.629156079995,154.48372781999933,50712.45884976 2025-10-25,00:43:24.000,298,11067239,-795,0,1761353003,15172.588738219994,154.4907769499987,50712.61256640001 2025-10-25,00:43:25.000,298,11067139,-795,0,1761353004,15172.507902499994,154.5824156400049,50712.640514880004 2025-10-25,00:43:26.000,298,11067320,-795,0,1761353005,15172.548320359994,154.54716999000084,50712.58461792001 2025-10-25,00:43:27.000,298,11067352,-795,0,1761353006,15172.67631024999,154.603563030003,50712.57064368 2025-10-25,00:43:28.000,298,11067234,-795,0,1761353007,15172.58200191,154.54012086000148,50712.52872096 2025-10-25,00:43:29.000,298,11067345,-795,0,1761353008,15172.790827519995,154.57536650999828,50712.75230880001 2025-10-25,00:43:30.000,298,11067162,-795,0,1761353009,15172.63589238999,154.48372781999933,50712.640514880004 2025-10-25,00:43:31.000,298,11067078,-795,0,1761353010,15172.67631024999,154.44848217000253,50712.58461792001 2025-10-25,00:43:32.000,298,11067251,-795,0,1761353011,15172.57526559999,154.272253920004,50712.5776308 2025-10-25,00:43:33.000,298,11067227,-795,0,1761353012,15172.76388228,154.36389261000295,50712.56365656001 2025-10-25,00:43:34.000,298,11067272,-795,0,1761353013,15172.70325549,154.33569608999824,50712.61955352 2025-10-25,00:43:35.000,298,11067346,-795,0,1761353014,15172.709991799995,154.36389261000295,50712.55666944 2025-10-25,00:43:36.000,298,11067409,-795,0,1761353015,15172.750409659995,154.2440573999993,50712.53570808001 2025-10-25,00:43:37.000,298,11067364,-795,0,1761353016,15172.76388228,154.1594678399997,50712.56365656001 2025-10-25,00:43:38.000,298,11067500,-795,0,1761353017,15172.72346442,154.21586088000186,50712.61256640001 2025-10-25,00:43:39.000,298,11067176,-795,0,1761353018,15172.68304656,154.08192740999948,50712.5077596 2025-10-25,00:43:40.000,298,11067208,-795,0,1761353019,15172.75714596999,154.22291001000121,50712.50077248 2025-10-25,00:43:41.000,298,11067355,-795,0,1761353020,15172.78409121,154.29340131000208,50712.61256640001 2025-10-25,00:43:42.000,298,11067200,-795,0,1761353021,15172.83798168999,154.13127132000227,50712.56365656001 2025-10-25,00:43:43.000,298,11067156,-795,0,1761353022,15172.871663239996,153.92684654999903,50712.5776308 2025-10-25,00:43:44.000,298,11067231,-795,0,1761353023,15172.82450907,154.03963263000333,50712.47981112 2025-10-25,00:43:45.000,298,11067335,-795,0,1761353024,15172.912081099996,154.0607800200014,50712.493785360006 2025-10-25,00:43:46.000,298,11067184,-795,0,1761353025,15172.91881740999,154.06782915000076,50712.48679824001 2025-10-25,00:43:47.000,298,11067289,-795,0,1761353026,15173.046807300001,153.97619046000182,50712.61955352 2025-10-25,00:43:48.000,298,11067233,-795,0,1761353027,15172.992916819996,153.89160090000223,50712.56365656001 2025-10-25,00:43:49.000,298,11067214,-795,0,1761353028,15172.959235269991,153.69422525999835,50712.56365656001 2025-10-25,00:43:50.000,298,11067263,-795,0,1761353029,15173.060279919991,153.9127482900003,50712.52872096 2025-10-25,00:43:51.000,298,11067126,-795,0,1761353030,15172.972707889996,153.83520786000008,50712.493785360006 2025-10-25,00:43:52.000,298,11067148,-795,0,1761353031,15173.080488849992,153.77881481999793,50712.647502 2025-10-25,00:43:53.000,298,11067224,-795,0,1761353032,15172.871663239996,153.6660287400009,50712.54968232 2025-10-25,00:43:54.000,298,11067258,-795,0,1761353033,15172.89860847999,153.67307787000027,50712.51474672001 2025-10-25,00:43:55.000,298,11067110,-795,0,1761353034,15173.080488849992,153.72947091000242,50712.48679824001 2025-10-25,00:43:56.000,298,11067378,-715,0,1761353035,15173.026598370001,153.6519304800022,50712.437888399996 2025-10-25,00:43:57.000,298,11067508,-795,0,1761353036,15173.046807300001,153.72947091000242,50712.73134744001 2025-10-25,00:43:58.000,298,11067145,-795,0,1761353037,15173.013125749996,153.5532426600039,50712.66846336 2025-10-25,00:43:59.000,298,11067129,-795,0,1761353038,15173.040070989991,153.6519304800022,50712.61256640001 2025-10-25,00:44:00.000,298,11067173,-795,0,1761353039,15173.033334679996,153.61668482999812,50712.542695200005 2025-10-25,00:44:01.000,298,11067104,-795,0,1761353040,15173.114170399997,153.51094788000046,50712.67545048 2025-10-25,00:44:02.000,298,11067187,-795,0,1761353041,15173.087225160001,153.7153726500037,50712.66846336 2025-10-25,00:44:03.000,298,11067092,-795,0,1761353042,15173.087225160001,153.48980049000238,50712.63352776001 2025-10-25,00:44:04.000,298,11067255,-795,0,1761353043,15173.026598370001,153.5391443999979,50712.605579279996 2025-10-25,00:44:05.000,298,11067054,-795,0,1761353044,15173.235423979997,153.5532426600039,50712.74532168 2025-10-25,00:44:06.000,298,11067341,-795,0,1761353045,15173.053543609996,153.54619353000453,50712.75230880001 2025-10-25,00:44:07.000,298,11067238,-795,0,1761353046,15173.168060880002,153.42635832000087,50712.57064368 2025-10-25,00:44:08.000,298,11067046,-795,0,1761353047,15173.141115639992,153.46160396999767,50712.78025728001 2025-10-25,00:44:09.000,298,11067495,-795,0,1761353048,15173.269105530002,153.4545548399983,50712.76628304 2025-10-25,00:44:10.000,298,11067164,-795,0,1761353049,15173.248896600002,153.42635832000087,50712.66846336 2025-10-25,00:44:11.000,298,11067310,-795,0,1761353050,15173.248896600002,153.5391443999979,50712.61256640001 2025-10-25,00:44:12.000,298,11067286,-795,0,1761353051,15173.296050769997,153.39111267000408,50712.66846336 2025-10-25,00:44:13.000,298,11067328,-795,0,1761353052,15173.269105530002,153.42635832000087,50712.68942472 2025-10-25,00:44:14.000,298,11067236,-795,0,1761353053,15173.390359110002,153.35586702,50712.70339896001 2025-10-25,00:44:15.000,298,11067208,-795,0,1761353054,15173.302787079992,153.3065231100045,50712.68243760001 2025-10-25,00:44:16.000,298,11067111,-795,0,1761353055,15173.511612689988,153.31357224000385,50712.61256640001 2025-10-25,00:44:17.000,298,11067322,-795,0,1761353056,15173.329732320002,153.2571792000017,50712.79423152 2025-10-25,00:44:18.000,298,11067277,-795,0,1761353057,15173.302787079992,153.29947397999786,50712.66846336 2025-10-25,00:44:19.000,298,11067094,-795,0,1761353058,15173.437513279998,153.38406354000472,50712.61955352 2025-10-25,00:44:20.000,298,11067471,-795,0,1761353059,15173.322996009992,153.44750570999895,50712.66846336 2025-10-25,00:44:21.000,298,11066953,-795,0,1761353060,15173.383622799993,153.35586702,50712.61256640001 2025-10-25,00:44:22.000,298,11067222,-795,0,1761353061,15173.498140069998,153.4404565799996,50712.808205760004 2025-10-25,00:44:23.000,298,11067229,-795,0,1761353062,15173.471194829988,153.4404565799996,50712.605579279996 2025-10-25,00:44:24.000,298,11067264,-795,0,1761353063,15173.424040659993,153.46160396999767,50712.52872096 2025-10-25,00:44:25.000,298,11067387,-795,0,1761353064,15173.437513279998,153.4052109300028,50712.66846336 2025-10-25,00:44:26.000,298,11067232,-795,0,1761353065,15173.228687670002,153.46160396999767,50712.39596568001 2025-10-25,00:44:27.000,298,11067303,-795,0,1761353066,15173.329732320002,153.4193091900015,50712.68942472 2025-10-25,00:44:28.000,298,11067198,-795,0,1761353067,15173.336468629997,153.4545548399983,50712.640514880004 2025-10-25,00:44:29.000,298,11067250,-795,0,1761353068,15173.417304349998,153.44750570999895,50712.69641184 2025-10-25,00:44:30.000,298,11067280,-795,0,1761353069,15173.289314460002,153.5391443999979,50712.493785360006 2025-10-25,00:44:31.000,298,11067287,-795,0,1761353070,15173.336468629997,153.44750570999895,50712.5776308 2025-10-25,00:44:32.000,298,11067100,-795,0,1761353071,15173.289314460002,153.43340745000023,50712.63352776001 2025-10-25,00:44:33.000,298,11067125,-795,0,1761353072,15173.289314460002,153.35586702,50712.57064368 2025-10-25,00:44:34.000,298,11067313,-795,0,1761353073,15173.370150180002,153.20078615999955,50712.647502 2025-10-25,00:44:35.000,298,11067448,-795,0,1761353074,15173.322996009992,153.51799700999982,50712.73134744001 2025-10-25,00:44:36.000,298,11067159,-795,0,1761353075,15173.296050769997,153.4052109300028,50712.542695200005 2025-10-25,00:44:37.000,298,11067223,-795,0,1761353076,15173.289314460002,153.36996527999872,50712.7872444 2025-10-25,00:44:38.000,298,11067349,-795,0,1761353077,15173.336468629997,153.25013007000234,50712.7173732 2025-10-25,00:44:39.000,298,11067156,-795,0,1761353078,15173.154588259997,153.35586702,50712.710386080005 2025-10-25,00:44:40.000,298,11067237,-795,0,1761353079,15173.322996009992,153.3417687600013,50712.647502 2025-10-25,00:44:41.000,298,11067445,-795,0,1761353080,15173.262369219992,153.33471963000193,50712.61955352 2025-10-25,00:44:42.000,298,11067146,-795,0,1761353081,15173.343204939993,153.29947397999786,50712.55666944 2025-10-25,00:44:43.000,298,11067393,-795,0,1761353082,15173.269105530002,153.1584913800034,50712.62654064 2025-10-25,00:44:44.000,298,11067056,-795,0,1761353083,15173.289314460002,153.2924248499985,50712.7173732 2025-10-25,00:44:45.000,298,11067173,-795,0,1761353084,15173.349941250002,153.20078615999955,50712.55666944 2025-10-25,00:44:46.000,298,11067040,-795,0,1761353085,15173.322996009992,153.17963877000147,50712.66846336 2025-10-25,00:44:47.000,298,11067113,-795,0,1761353086,15173.248896600002,153.12324572999933,50712.76628304 2025-10-25,00:44:48.000,298,11067166,-795,0,1761353087,15173.403831729993,153.0950492100019,50712.56365656001 2025-10-25,00:44:49.000,298,11067222,-795,0,1761353088,15173.363413869993,153.13029485999868,50712.710386080005 2025-10-25,00:44:50.000,298,11067344,-795,0,1761353089,15173.383622799993,152.99636139000359,50712.437888399996 2025-10-25,00:44:51.000,298,11067333,-795,0,1761353090,15173.302787079992,153.03160704000038,50712.61256640001 2025-10-25,00:44:52.000,298,11067372,-795,0,1761353091,15173.390359110002,152.95406661000015,50712.79423152 2025-10-25,00:44:53.000,298,11067291,-795,0,1761353092,15173.437513279998,153.18668790000083,50712.85012848001 2025-10-25,00:44:54.000,298,11067045,-795,0,1761353093,15173.417304349998,153.01750878000166,50712.61955352 2025-10-25,00:44:55.000,298,11067389,-795,0,1761353094,15173.410568040003,152.92587009000272,50712.61955352 2025-10-25,00:44:56.000,298,11067347,-795,0,1761353095,15173.457722209998,152.95406661000015,50712.57064368 2025-10-25,00:44:57.000,298,11067241,-795,0,1761353096,15173.424040659993,153.00341052000294,50712.61955352 2025-10-25,00:44:58.000,298,11067221,-795,0,1761353097,15173.410568040003,153.0104596500023,50712.710386080005 2025-10-25,00:44:59.000,298,11067456,-795,0,1761353098,15173.450985899988,152.93291922000208,50712.59859216 2025-10-25,00:45:00.000,298,11067281,-795,0,1761353099,15173.511612689988,152.87652617999993,50712.640514880004 2025-10-25,00:45:01.000,298,11067275,-795,0,1761353100,15173.504876379993,152.86947705000057,50712.5776308 2025-10-25,00:45:02.000,298,11067214,-795,0,1761353101,15173.585712099994,152.9470174800008,50712.661476240006 2025-10-25,00:45:03.000,298,11067246,-795,0,1761353102,15173.639602579999,152.897673569998,50712.70339896001 2025-10-25,00:45:04.000,298,11067190,-795,0,1761353103,15173.538557929998,152.91882096000336,50712.5776308 2025-10-25,00:45:05.000,298,11067255,-795,0,1761353104,15173.619393649999,152.84128053000313,50712.62654064 2025-10-25,00:45:06.000,298,11067144,-795,0,1761353105,15173.585712099994,152.911771830004,50712.66846336 2025-10-25,00:45:07.000,298,11067169,-795,0,1761353106,15173.706965679994,152.99636139000359,50712.829167120006 2025-10-25,00:45:08.000,298,11067276,-795,0,1761353107,15173.673284129989,152.77078923000226,50712.72436032 2025-10-25,00:45:09.000,298,11067413,-795,0,1761353108,15173.659811509999,152.8835753099993,50712.78025728001 2025-10-25,00:45:10.000,298,11067325,-795,0,1761353109,15173.69349305999,152.93996835000144,50712.647502 2025-10-25,00:45:11.000,298,11066910,-795,0,1761353110,15173.78106509,152.98226313000487,50712.96890952001 2025-10-25,00:45:12.000,298,11067195,-795,0,1761353111,15173.808010329994,152.87652617999993,50712.83615424 2025-10-25,00:45:13.000,298,11067376,-795,0,1761353112,15173.747383539994,152.70734706000076,50712.66846336 2025-10-25,00:45:14.000,298,11067100,-795,0,1761353113,15173.77432877999,152.6650522800046,50712.68243760001 2025-10-25,00:45:15.000,298,11067405,-795,0,1761353114,15173.71370198999,152.64390488999925,50712.79423152 2025-10-25,00:45:16.000,298,11066982,-795,0,1761353115,15173.828219259995,152.5522662000003,50712.84314136 2025-10-25,00:45:17.000,298,11067259,-795,0,1761353116,15173.88210974,152.59456098000373,50712.7173732 2025-10-25,00:45:18.000,298,11067054,-795,0,1761353117,15173.86190081,152.74259271000483,50712.68243760001 2025-10-25,00:45:19.000,298,11067314,-795,0,1761353118,15173.868637119995,152.6016101100031,50712.7173732 2025-10-25,00:45:20.000,298,11067314,-795,0,1761353119,15173.808010329994,152.58046271999774,50712.79423152 2025-10-25,00:45:21.000,298,11067065,-795,0,1761353120,15173.929263909995,152.6368557599999,50712.7872444 2025-10-25,00:45:22.000,298,11067259,-795,0,1761353121,15173.93600021999,152.58751185000438,50712.7872444 2025-10-25,00:45:23.000,298,11067217,-795,0,1761353122,15173.99662700999,152.6509540199986,50712.80121864001 2025-10-25,00:45:24.000,298,11067224,-795,0,1761353123,15173.99662700999,152.5522662000003,50712.74532168 2025-10-25,00:45:25.000,298,11067174,-795,0,1761353124,15174.111144279996,152.8624279200012,50712.66846336 2025-10-25,00:45:26.000,298,11066999,-795,0,1761353125,15174.070726419995,152.93291922000208,50712.67545048 2025-10-25,00:45:27.000,298,11067237,-795,0,1761353126,15174.00336332,152.80603487999906,50712.76628304 2025-10-25,00:45:28.000,298,11067246,-795,0,1761353127,15173.929263909995,152.80603487999906,50712.808205760004 2025-10-25,00:45:29.000,298,11067255,-795,0,1761353128,15173.969681769995,152.95406661000015,50712.710386080005 2025-10-25,00:45:30.000,298,11067147,-795,0,1761353129,15173.89558235999,152.96816486999887,50712.68243760001 2025-10-25,00:45:31.000,298,11067204,-795,0,1761353130,15174.010099629995,152.89062443999865,50712.73833456 2025-10-25,00:45:32.000,298,11067313,-795,0,1761353131,15173.87537342999,153.1091474700006,50712.91999968001 2025-10-25,00:45:33.000,298,11067295,-795,0,1761353132,15173.9225276,153.08095095000317,50712.996858000006 2025-10-25,00:45:34.000,298,11067168,-795,0,1761353133,15173.76085616,152.9611157399995,50712.710386080005 2025-10-25,00:45:35.000,298,11067241,-795,0,1761353134,15173.94273653,153.13029485999868,50712.73134744001 2025-10-25,00:45:36.000,298,11067037,-795,0,1761353135,15173.77432877999,152.99636139000359,50712.79423152 2025-10-25,00:45:37.000,298,11067373,-795,0,1761353136,15173.747383539994,153.03865616999974,50712.73833456 2025-10-25,00:45:38.000,298,11067494,-795,0,1761353137,15173.740647229999,153.06685269000445,50712.940961039996 2025-10-25,00:45:39.000,298,11067085,-795,0,1761353138,15173.888846049995,153.1937370300002,50712.88506408 2025-10-25,00:45:40.000,298,11067328,-795,0,1761353139,15173.79453770999,152.9470174800008,50712.940961039996 2025-10-25,00:45:41.000,298,11066979,-795,0,1761353140,15173.78106509,153.03865616999974,50712.85012848001 2025-10-25,00:45:42.000,298,11067625,-795,0,1761353141,15173.787801399994,153.17963877000147,50712.85012848001 2025-10-25,00:45:43.000,298,11067069,-795,0,1761353142,15173.666547819994,153.03160704000038,50712.85012848001 2025-10-25,00:45:44.000,298,11067289,-795,0,1761353143,15173.73391091999,153.0739018200038,50712.84314136 2025-10-25,00:45:45.000,298,11067312,-795,0,1761353144,15173.77432877999,153.0457052999991,50712.88506408 2025-10-25,00:45:46.000,298,11067162,-795,0,1761353145,15173.80127402,152.87652617999993,50712.85012848001 2025-10-25,00:45:47.000,298,11067169,-795,0,1761353146,15173.666547819994,153.00341052000294,50712.808205760004 2025-10-25,00:45:48.000,298,11067100,-795,0,1761353147,15173.727174609994,153.10209834000125,50712.773270159996 2025-10-25,00:45:49.000,298,11067048,-795,0,1761353148,15173.76085616,153.03865616999974,50712.829167120006 2025-10-25,00:45:50.000,298,11067105,-795,0,1761353149,15173.612657339989,153.11619659999997,50712.93397392 2025-10-25,00:45:51.000,298,11067316,-795,0,1761353150,15173.740647229999,153.2571792000017,50712.98288376 2025-10-25,00:45:52.000,298,11067268,-795,0,1761353151,15173.720438299999,153.14439312000468,50712.91301256 2025-10-25,00:45:53.000,298,11067403,-795,0,1761353152,15173.71370198999,153.29947397999786,50713.01781936001 2025-10-25,00:45:54.000,298,11067194,-795,0,1761353153,15173.80127402,153.26422833000106,50712.96890952001 2025-10-25,00:45:55.000,298,11067038,-795,0,1761353154,15173.77432877999,153.36291614999936,50712.79423152 2025-10-25,00:45:56.000,298,11067181,-795,0,1761353155,15173.808010329994,153.3417687600013,50712.940961039996 2025-10-25,00:45:57.000,298,11067403,-795,0,1761353156,15173.605921029994,153.2924248499985,50712.73833456 2025-10-25,00:45:58.000,298,11067058,-795,0,1761353157,15173.572239479989,153.36291614999936,50713.15057464 2025-10-25,00:45:59.000,298,11067275,-795,0,1761353158,15173.727174609994,153.26422833000106,50712.98288376 2025-10-25,00:46:00.000,298,11067151,-795,0,1761353159,15173.673284129989,153.3206213700032,50712.8571156 2025-10-25,00:46:01.000,298,11067462,-795,0,1761353160,15173.71370198999,153.24308094000298,50712.80121864001 2025-10-25,00:46:02.000,298,11067176,-795,0,1761353161,15173.706965679994,153.32767050000257,50712.96890952001 2025-10-25,00:46:03.000,298,11067306,-795,0,1761353162,15173.868637119995,153.27832658999978,50713.108651919996 2025-10-25,00:46:04.000,298,11067303,-795,0,1761353163,15173.868637119995,153.13029485999868,50713.03878072001 2025-10-25,00:46:05.000,298,11066948,-795,0,1761353164,15173.71370198999,153.13734398999804,50712.89903832001 2025-10-25,00:46:06.000,298,11067213,-795,0,1761353165,15173.86190081,153.21488441999827,50712.940961039996 2025-10-25,00:46:07.000,298,11067437,-795,0,1761353166,15173.787801399994,152.87652617999993,50712.86410272 2025-10-25,00:46:08.000,298,11067338,-795,0,1761353167,15173.78106509,153.0739018200038,50712.8571156 2025-10-25,00:46:09.000,298,11067150,-795,0,1761353168,15173.86190081,153.11619659999997,50712.996858000006 2025-10-25,00:46:10.000,298,11067027,-795,0,1761353169,15173.949472839995,152.98226313000487,50712.83615424 2025-10-25,00:46:11.000,298,11067326,-795,0,1761353170,15174.010099629995,152.90472270000464,50712.79423152 2025-10-25,00:46:12.000,298,11067120,-795,0,1761353171,15174.245870480001,153.01750878000166,50712.98987088001 2025-10-25,00:46:13.000,298,11067324,-795,0,1761353172,15174.158298449991,152.77783836000162,50712.90602544 2025-10-25,00:46:14.000,298,11067091,-795,0,1761353173,15174.1246169,152.93291922000208,50712.878076960005 2025-10-25,00:46:15.000,298,11067239,-795,0,1761353174,15174.232397859996,152.7989857499997,50712.87108984001 2025-10-25,00:46:16.000,298,11067281,-795,0,1761353175,15174.198716309991,152.77783836000162,50713.01781936001 2025-10-25,00:46:17.000,298,11067106,-795,0,1761353176,15174.239134169991,152.74259271000483,50712.88506408 2025-10-25,00:46:18.000,298,11067512,-795,0,1761353177,15174.178507379991,152.78488749000098,50713.0317936 2025-10-25,00:46:19.000,298,11067177,-795,0,1761353178,15174.252606789996,152.897673569998,50713.00384512 2025-10-25,00:46:20.000,298,11067390,-795,0,1761353179,15174.394069299997,152.71439619000012,50712.72436032 2025-10-25,00:46:21.000,298,11067078,-795,0,1761353180,15174.434487159997,152.68619967000268,50712.86410272 2025-10-25,00:46:22.000,298,11067225,-795,0,1761353181,15174.549004430002,152.86947705000057,50712.661476240006 2025-10-25,00:46:23.000,298,11067134,-795,0,1761353182,15174.367124060002,152.72849444999883,50712.84314136 2025-10-25,00:46:24.000,298,11067390,-795,0,1761353183,15174.555740739997,152.7002979300014,50713.07371632 2025-10-25,00:46:25.000,298,11067297,-795,0,1761353184,15174.596158599998,152.71439619000012,50713.01781936001 2025-10-25,00:46:26.000,298,11067274,-795,0,1761353185,15174.670258009988,152.75669097000355,50713.045767840005 2025-10-25,00:46:27.000,298,11067302,-795,0,1761353186,15174.629840149988,152.84128053000313,50713.05275496 2025-10-25,00:46:28.000,298,11067303,-795,0,1761353187,15174.623103839993,152.8271822700044,50712.91301256 2025-10-25,00:46:29.000,298,11067249,-795,0,1761353188,15174.744357419993,152.7355435799982,50712.79423152 2025-10-25,00:46:30.000,298,11067277,-795,0,1761353189,15174.717412179998,152.7989857499997,50712.91999968001 2025-10-25,00:46:31.000,298,11067062,-795,0,1761353190,15174.791511589989,152.5170205500035,50712.93397392 2025-10-25,00:46:32.000,298,11067611,-795,0,1761353191,15174.663521699993,152.58751185000438,50713.00384512 2025-10-25,00:46:33.000,298,11067147,-795,0,1761353192,15174.757830039998,152.34784143000434,50712.81519288 2025-10-25,00:46:34.000,298,11067445,-795,0,1761353193,15174.885819929994,152.7002979300014,50712.80121864001 2025-10-25,00:46:35.000,298,11067224,-795,0,1761353194,15174.95318302999,152.54521707000094,50712.829167120006 2025-10-25,00:46:36.000,298,11067369,-795,0,1761353195,15174.97339195999,152.5522662000003,50712.83615424 2025-10-25,00:46:37.000,298,11067012,-795,0,1761353196,15175.249580669995,152.5522662000003,50712.7872444 2025-10-25,00:46:38.000,298,11066891,-795,0,1761353197,15175.067700299995,152.52406968000287,50712.75230880001 2025-10-25,00:46:39.000,298,11067513,-795,0,1761353198,15175.11485446999,152.52406968000287,50712.7872444 2025-10-25,00:46:40.000,298,11067228,-795,0,1761353199,15175.047491369995,152.39718533999985,50712.83615424 2025-10-25,00:46:41.000,298,11067076,-795,0,1761353200,15175.19569018999,152.68619967000268,50712.69641184 2025-10-25,00:46:42.000,298,11067623,-795,0,1761353201,15175.32368008,152.57341358999838,50712.73134744001 2025-10-25,00:46:43.000,298,11067231,-795,0,1761353202,15175.27652590999,152.52406968000287,50712.75230880001 2025-10-25,00:46:44.000,298,11067110,-795,0,1761353203,15175.4045158,152.68619967000268,50712.70339896001 2025-10-25,00:46:45.000,298,11067274,-795,0,1761353204,15175.26305329,152.58751185000438,50712.69641184 2025-10-25,00:46:46.000,298,11067130,-795,0,1761353205,15175.4045158,152.70734706000076,50712.72436032 2025-10-25,00:46:47.000,298,11067313,-795,0,1761353206,15175.25631697999,152.60865924000245,50712.85012848001 2025-10-25,00:46:48.000,298,11066899,-795,0,1761353207,15175.33715269999,152.87652617999993,50712.710386080005 2025-10-25,00:46:49.000,298,11067331,-795,0,1761353208,15175.33715269999,152.89062443999865,50712.76628304 2025-10-25,00:46:50.000,298,11067449,-795,0,1761353209,15175.269789599995,152.81308400999842,50712.81519288 2025-10-25,00:46:51.000,298,11067079,-795,0,1761353210,15175.249580669995,152.96816486999887,50712.7872444 2025-10-25,00:46:52.000,298,11067276,-795,0,1761353211,15175.289998529996,152.9470174800008,50712.57064368 2025-10-25,00:46:53.000,298,11067262,-795,0,1761353212,15175.13506339999,152.911771830004,50712.808205760004 2025-10-25,00:46:54.000,298,11067264,-795,0,1761353213,15175.2024265,152.8271822700044,50712.82218000001 2025-10-25,00:46:55.000,298,11067213,-795,0,1761353214,15175.21589911999,152.93996835000144,50712.710386080005 2025-10-25,00:46:56.000,298,11067009,-795,0,1761353215,15175.229371739995,152.7637401000029,50712.91301256 2025-10-25,00:46:57.000,298,11067291,-795,0,1761353216,15175.229371739995,152.85537879000185,50712.75230880001 2025-10-25,00:46:58.000,298,11067272,-795,0,1761353217,15175.14179971,152.8483296600025,50712.69641184 2025-10-25,00:46:59.000,298,11067184,-795,0,1761353218,15175.22263543,152.79193662000034,50712.91301256 2025-10-25,00:47:00.000,298,11067557,-795,0,1761353219,15175.26305329,152.87652617999993,50712.90602544 2025-10-25,00:47:01.000,298,11067267,-795,0,1761353220,15175.26305329,152.72849444999883,50712.829167120006 2025-10-25,00:47:02.000,298,11067215,-795,0,1761353221,15175.14179971,152.7355435799982,50713.0317936 2025-10-25,00:47:03.000,298,11067216,-795,0,1761353222,15175.29673483999,152.79193662000034,50712.8920512 2025-10-25,00:47:04.000,298,11067255,-795,0,1761353223,15175.209162809995,152.6368557599999,50712.9619224 2025-10-25,00:47:05.000,298,11067206,-795,0,1761353224,15175.2024265,152.67915054000332,50712.95493528 2025-10-25,00:47:06.000,298,11067281,-795,0,1761353225,15175.067700299995,152.65800314999797,50712.91999968001 2025-10-25,00:47:07.000,298,11067269,-795,0,1761353226,15175.07443660999,152.59456098000373,50712.91999968001 2025-10-25,00:47:08.000,298,11067468,-795,0,1761353227,15175.289998529996,152.77078923000226,50712.878076960005 2025-10-25,00:47:09.000,298,11067270,-795,0,1761353228,15175.17548125999,152.81308400999842,50712.926986800005 2025-10-25,00:47:10.000,298,11067487,-795,0,1761353229,15175.269789599995,152.85537879000185,50712.7872444 2025-10-25,00:47:11.000,298,11067086,-795,0,1761353230,15175.22263543,152.78488749000098,50712.84314136 2025-10-25,00:47:12.000,298,11067156,-795,0,1761353231,15175.22263543,152.7355435799982,50713.17852312 2025-10-25,00:47:13.000,298,11067220,-795,0,1761353232,15175.108118159995,152.8835753099993,50713.108651919996 2025-10-25,00:47:14.000,298,11067346,-795,0,1761353233,15175.26305329,152.85537879000185,50712.80121864001 2025-10-25,00:47:15.000,298,11067264,-795,0,1761353234,15175.31694376999,152.79193662000034,50713.0317936 2025-10-25,00:47:16.000,298,11067119,-795,0,1761353235,15175.209162809995,153.15144225000404,50712.88506408 2025-10-25,00:47:17.000,298,11067327,-795,0,1761353236,15175.209162809995,152.96816486999887,50712.8920512 2025-10-25,00:47:18.000,298,11067284,-795,0,1761353237,15175.269789599995,153.03160704000038,50712.90602544 2025-10-25,00:47:19.000,298,11067267,-795,0,1761353238,15175.2024265,153.1091474700006,50712.96890952001 2025-10-25,00:47:20.000,298,11067525,-795,0,1761353239,15175.047491369995,153.00341052000294,50712.81519288 2025-10-25,00:47:21.000,298,11067328,-795,0,1761353240,15175.188953879995,153.0457052999991,50712.878076960005 2025-10-25,00:47:22.000,298,11066984,-795,0,1761353241,15175.108118159995,153.06685269000445,50712.85012848001 2025-10-25,00:47:23.000,298,11067093,-795,0,1761353242,15175.07443660999,152.9611157399995,50713.108651919996 2025-10-25,00:47:24.000,298,11066823,-795,0,1761353243,15175.128327089995,153.01750878000166,50713.12961328 2025-10-25,00:47:25.000,298,11066913,-795,0,1761353244,15175.15527232999,153.0104596500023,50712.90602544 2025-10-25,00:47:26.000,298,11067380,-795,0,1761353245,15175.007073509994,153.03865616999974,50713.08070344 2025-10-25,00:47:27.000,298,11067100,-795,0,1761353246,15175.087909229995,152.93291922000208,50712.81519288 2025-10-25,00:47:28.000,298,11067146,-795,0,1761353247,15174.95318302999,152.91882096000336,50713.094677680005 2025-10-25,00:47:29.000,298,11067079,-795,0,1761353248,15175.108118159995,152.84128053000313,50712.878076960005 2025-10-25,00:47:30.000,298,11067191,-795,0,1761353249,15174.98012827,152.81308400999842,50712.73833456 2025-10-25,00:47:31.000,298,11067390,-795,0,1761353250,15174.986864579994,152.77078923000226,50712.940961039996 2025-10-25,00:47:32.000,298,11067326,-795,0,1761353251,15174.879083619999,152.70734706000076,50712.878076960005 2025-10-25,00:47:33.000,298,11067256,-795,0,1761353252,15174.852138379989,152.81308400999842,50712.95493528 2025-10-25,00:47:34.000,298,11067214,-795,0,1761353253,15174.838665759999,152.7002979300014,50713.08769056001 2025-10-25,00:47:35.000,298,11067305,-795,0,1761353254,15174.885819929994,152.75669097000355,50712.82218000001 2025-10-25,00:47:36.000,298,11067208,-795,0,1761353255,15174.899292549999,152.7989857499997,50713.19249736 2025-10-25,00:47:37.000,298,11067126,-795,0,1761353256,15174.838665759999,152.60865924000245,50713.11563904001 2025-10-25,00:47:38.000,298,11067272,-795,0,1761353257,15175.007073509994,152.68619967000268,50713.07371632 2025-10-25,00:47:39.000,298,11067182,-795,0,1761353258,15174.97339195999,152.6368557599999,50712.95493528 2025-10-25,00:47:40.000,298,11067124,-795,0,1761353259,15174.838665759999,152.62980663000053,50712.926986800005 2025-10-25,00:47:41.000,298,11067266,-795,0,1761353260,15174.737621109998,152.43243099000392,50712.98987088001 2025-10-25,00:47:42.000,298,11067333,-795,0,1761353261,15174.892556239989,152.4042344699992,50713.108651919996 2025-10-25,00:47:43.000,298,11067129,-795,0,1761353262,15174.845402069994,152.5029222900048,50713.1016648 2025-10-25,00:47:44.000,298,11067098,-795,0,1761353263,15174.926237789994,152.3055466500009,50712.9619224 2025-10-25,00:47:45.000,298,11067237,-795,0,1761353264,15174.818456829998,152.36898882000241,50712.98987088001 2025-10-25,00:47:46.000,298,11067136,-795,0,1761353265,15174.778038969998,152.50997142000415,50713.171536 2025-10-25,00:47:47.000,298,11067478,-795,0,1761353266,15174.784775279993,152.2703010000041,50713.12961328 2025-10-25,00:47:48.000,298,11067364,-795,0,1761353267,15174.838665759999,152.47472577000008,50713.2414072 2025-10-25,00:47:49.000,298,11067212,-795,0,1761353268,15174.791511589989,152.29849752000155,50713.07371632 2025-10-25,00:47:50.000,298,11067152,-795,0,1761353269,15174.791511589989,152.31259578000027,50713.19249736 2025-10-25,00:47:51.000,298,11067467,-795,0,1761353270,15174.784775279993,152.26325187000475,50713.0317936 2025-10-25,00:47:52.000,298,11067391,-795,0,1761353271,15174.710675869988,152.3055466500009,50713.19948448 2025-10-25,00:47:53.000,298,11067268,-795,0,1761353272,15174.784775279993,152.22800622000068,50713.29031704 2025-10-25,00:47:54.000,298,11067022,-795,0,1761353273,15174.939710409999,152.19980970000324,50713.20647160001 2025-10-25,00:47:55.000,298,11067256,-795,0,1761353274,15174.91276516999,152.27735013000347,50713.24839432 2025-10-25,00:47:56.000,298,11067131,-795,0,1761353275,15174.831929449989,151.98833580000064,50713.19249736 2025-10-25,00:47:57.000,298,11067093,-795,0,1761353276,15174.892556239989,152.0588271000015,50713.26935568 2025-10-25,00:47:58.000,298,11067183,-795,0,1761353277,15175.13506339999,151.95309015000385,50713.03878072001 2025-10-25,00:47:59.000,298,11067250,-795,0,1761353278,15175.04075506,152.08702361999894,50713.17852312 2025-10-25,00:48:00.000,298,11067290,-795,0,1761353279,15175.03401874999,151.91079537000041,50713.24839432 2025-10-25,00:48:01.000,298,11067339,-795,0,1761353280,15175.10138185,151.9460410200045,50713.05275496 2025-10-25,00:48:02.000,298,11067235,-795,0,1761353281,15175.007073509994,151.8121075500021,50713.1016648 2025-10-25,00:48:03.000,298,11067307,-795,0,1761353282,15175.07443660999,151.90374624000106,50713.143587520004 2025-10-25,00:48:04.000,298,11067340,-795,0,1761353283,15175.22263543,151.86850059000426,50713.15057464 2025-10-25,00:48:05.000,298,11067269,-795,0,1761353284,15175.08117292,151.8332549400002,50713.18551024001 2025-10-25,00:48:06.000,298,11067155,-795,0,1761353285,15175.23610804999,151.97423754000192,50713.40909808 2025-10-25,00:48:07.000,298,11067293,-795,0,1761353286,15175.34388901,151.96718841000256,50713.29730416 2025-10-25,00:48:08.000,298,11067297,-795,0,1761353287,15175.12159078,151.81915668000147,50713.07371632 2025-10-25,00:48:09.000,298,11067543,-795,0,1761353288,15175.08117292,151.77686189999804,50713.12961328 2025-10-25,00:48:10.000,298,11067157,-795,0,1761353289,15175.12159078,151.95309015000385,50713.08769056001 2025-10-25,00:48:11.000,298,11067411,-795,0,1761353290,15175.07443660999,151.92489362999913,50713.094677680005 2025-10-25,00:48:12.000,298,11067418,-795,0,1761353291,15175.10138185,151.9601392800032,50713.171536 2025-10-25,00:48:13.000,298,11067134,-795,0,1761353292,15175.16200864,152.0588271000015,50713.06672920001 2025-10-25,00:48:14.000,298,11067437,-795,0,1761353293,15175.12159078,151.96718841000256,50713.08769056001 2025-10-25,00:48:15.000,298,11067247,-795,0,1761353294,15175.148536019995,151.9601392800032,50713.094677680005 2025-10-25,00:48:16.000,298,11067411,-795,0,1761353295,15175.047491369995,151.9601392800032,50713.36018824 2025-10-25,00:48:17.000,298,11067409,-795,0,1761353296,15174.986864579994,151.9601392800032,50713.045767840005 2025-10-25,00:48:18.000,298,11067341,-795,0,1761353297,15175.10138185,151.97423754000192,50713.12961328 2025-10-25,00:48:19.000,298,11067482,-795,0,1761353298,15175.067700299995,152.07997448999959,50713.094677680005 2025-10-25,00:48:20.000,298,11067339,-795,0,1761353299,15175.06096399,152.06587623000087,50713.12961328 2025-10-25,00:48:21.000,298,11067219,-795,0,1761353300,15175.12159078,152.1081710100043,50713.1016648 2025-10-25,00:48:22.000,298,11067291,-795,0,1761353301,15175.02054613,152.1081710100043,50713.213458720005 2025-10-25,00:48:23.000,298,11067144,-795,0,1761353302,15175.11485446999,152.05177797000215,50713.22044584 2025-10-25,00:48:24.000,298,11066882,-795,0,1761353303,15175.168744949995,151.91784449999977,50713.02480648 2025-10-25,00:48:25.000,298,11067459,-795,0,1761353304,15175.148536019995,151.88964798000234,50713.164548880006 2025-10-25,00:48:26.000,298,11067340,-795,0,1761353305,15175.15527232999,151.72751799000253,50713.08769056001 2025-10-25,00:48:27.000,298,11067051,-795,0,1761353306,15175.168744949995,151.7486653800006,50713.05275496 2025-10-25,00:48:28.000,298,11067353,-795,0,1761353307,15175.14179971,151.93899188999785,50713.08070344 2025-10-25,00:48:29.000,298,11067465,-795,0,1761353308,15175.16200864,151.73456712000188,50713.22044584 2025-10-25,00:48:30.000,298,11067354,-795,0,1761353309,15175.10138185,151.69227233999845,50713.22743296 2025-10-25,00:48:31.000,298,11067136,-795,0,1761353310,15175.06096399,151.7134197300038,50713.07371632 2025-10-25,00:48:32.000,298,11067136,-795,0,1761353311,15174.98012827,151.82620581000083,50713.171536 2025-10-25,00:48:33.000,298,11067358,-795,0,1761353312,15174.946446719994,151.79096016000403,50713.12262616 2025-10-25,00:48:34.000,298,11067265,-795,0,1761353313,15175.06096399,151.67112495000038,50713.19948448 2025-10-25,00:48:35.000,298,11067316,-795,0,1761353314,15174.959919339999,151.80505842000275,50713.164548880006 2025-10-25,00:48:36.000,298,11067252,-795,0,1761353315,15174.97339195999,151.78391103000467,50713.15756176001 2025-10-25,00:48:37.000,298,11067389,-795,0,1761353316,15174.852138379989,151.7486653800006,50713.2414072 2025-10-25,00:48:38.000,298,11067307,-795,0,1761353317,15174.730884799988,151.85440232999827,50713.4859564 2025-10-25,00:48:39.000,298,11067262,-795,0,1761353318,15174.663521699993,151.57243713000207,50713.094677680005 2025-10-25,00:48:40.000,298,11067205,-795,0,1761353319,15174.757830039998,151.49489670000185,50713.01781936001 2025-10-25,00:48:41.000,298,11067603,-795,0,1761353320,15174.562477049993,151.70637060000445,50713.108651919996 2025-10-25,00:48:42.000,298,11067580,-795,0,1761353321,15174.549004430002,151.59358452000015,50713.094677680005 2025-10-25,00:48:43.000,298,11067355,-795,0,1761353322,15174.441223469992,151.4032580100029,50713.276342799996 2025-10-25,00:48:44.000,298,11067499,-795,0,1761353323,15174.346915130001,151.48079844000313,50713.12961328 2025-10-25,00:48:45.000,298,11067194,-795,0,1761353324,15174.474905019997,151.2904719299986,50713.07371632 2025-10-25,00:48:46.000,298,11067403,-795,0,1761353325,15174.447959780002,151.2904719299986,50713.15756176001 2025-10-25,00:48:47.000,298,11067257,-795,0,1761353326,15174.394069299997,151.22702976000437,50713.26935568 2025-10-25,00:48:48.000,298,11067242,-795,0,1761353327,15174.333442509997,151.17768585000158,50713.19249736 2025-10-25,00:48:49.000,298,11066898,-795,0,1761353328,15174.18524369,150.95211369000026,50713.24839432 2025-10-25,00:48:50.000,298,11066979,-795,0,1761353329,15174.373860369997,151.07194890000392,50713.276342799996 2025-10-25,00:48:51.000,298,11067214,-795,0,1761353330,15174.488377640002,151.14244020000478,50713.38813672 2025-10-25,00:48:52.000,298,11067216,-795,0,1761353331,15174.508586570002,151.11424368000007,50713.276342799996 2025-10-25,00:48:53.000,298,11067051,-795,0,1761353332,15174.609631220002,151.1565384600035,50713.276342799996 2025-10-25,00:48:54.000,298,11067277,-795,0,1761353333,15174.629840149988,151.0437523799992,50713.22044584 2025-10-25,00:48:55.000,298,11067391,-795,0,1761353334,15174.609631220002,150.98735934000433,50713.13660040001 2025-10-25,00:48:56.000,298,11067430,-795,0,1761353335,15174.744357419993,150.90276978000475,50713.262368560005 2025-10-25,00:48:57.000,298,11067205,-795,0,1761353336,15174.791511589989,151.05785063999792,50713.25538144001 2025-10-25,00:48:58.000,298,11067271,-795,0,1761353337,15174.751093729988,150.97326107999834,50713.23442008001 2025-10-25,00:48:59.000,298,11067166,-795,0,1761353338,15174.838665759999,150.7476889200043,50713.22743296 2025-10-25,00:49:00.000,298,11067127,-795,0,1761353339,15174.99360088999,150.5714606699985,50713.20647160001 2025-10-25,00:49:01.000,298,11067016,-795,0,1761353340,15174.892556239989,150.77588544000173,50713.37416248001 2025-10-25,00:49:02.000,298,11067114,-715,0,1761353341,15174.879083619999,150.88867151999875,50713.35320112001 2025-10-25,00:49:03.000,298,11067188,-795,0,1761353342,15174.926237789994,150.74063978999766,50713.30429128001 2025-10-25,00:49:04.000,298,11067238,-795,0,1761353343,15174.906028859994,150.5714606699985,50713.25538144001 2025-10-25,00:49:05.000,298,11067213,-795,0,1761353344,15174.91276516999,150.40933067999867,50713.36018824 2025-10-25,00:49:06.000,298,11067222,-795,0,1761353345,15174.872347309989,150.47277285000018,50713.46499504 2025-10-25,00:49:07.000,298,11067252,-795,0,1761353346,15174.99360088999,150.4868711099989,50713.37416248001 2025-10-25,00:49:08.000,298,11067145,-795,0,1761353347,15174.99360088999,150.4516254600021,50713.38813672 2025-10-25,00:49:09.000,298,11067457,-795,0,1761353348,15175.14179971,150.4375272000034,50713.332239760006 2025-10-25,00:49:10.000,298,11067233,-795,0,1761353349,15175.09464553999,150.37408503000188,50713.28332992001 2025-10-25,00:49:11.000,298,11067290,-795,0,1761353350,15174.966655649994,150.23310243000014,50713.444033679996 2025-10-25,00:49:12.000,298,11067210,-795,0,1761353351,15175.01380981999,150.3247411199991,50713.276342799996 2025-10-25,00:49:13.000,298,11067210,-795,0,1761353352,15175.148536019995,150.40228154999932,50713.33922688 2025-10-25,00:49:14.000,298,11067231,-795,0,1761353353,15175.12159078,150.16966025999864,50713.36018824 2025-10-25,00:49:15.000,298,11067240,-795,0,1761353354,15175.15527232999,150.25424981999822,50713.332239760006 2025-10-25,00:49:16.000,298,11067332,-795,0,1761353355,15175.289998529996,150.19785678000335,50713.311278400004 2025-10-25,00:49:17.000,298,11067051,-795,0,1761353356,15175.22263543,150.21195504000207,50713.2414072 2025-10-25,00:49:18.000,298,11067088,-795,0,1761353357,15175.26305329,150.22605330000079,50713.26935568 2025-10-25,00:49:19.000,298,11067232,-795,0,1761353358,15175.42472473,150.22605330000079,50713.47198216001 2025-10-25,00:49:20.000,298,11067272,-795,0,1761353359,15175.397779489991,150.303593730001,50713.37416248001 2025-10-25,00:49:21.000,298,11067194,-795,0,1761353360,15175.438197349991,150.26834808000422,50713.26935568 2025-10-25,00:49:22.000,298,11067023,-795,0,1761353361,15175.350625319996,150.34588851000444,50713.276342799996 2025-10-25,00:49:23.000,298,11067291,-795,0,1761353362,15175.431461039996,150.21900417000143,50713.19249736 2025-10-25,00:49:24.000,298,11067269,-795,0,1761353363,15175.36409794,150.21195504000207,50713.20647160001 2025-10-25,00:49:25.000,298,11066994,-795,0,1761353364,15175.525769380001,150.31769198999973,50713.23442008001 2025-10-25,00:49:26.000,298,11067294,-795,0,1761353365,15175.42472473,150.07097244000033,50713.29730416 2025-10-25,00:49:27.000,298,11067219,-795,0,1761353366,15175.34388901,150.26129895000486,50713.29730416 2025-10-25,00:49:28.000,298,11067267,-795,0,1761353367,15175.485351520001,150.15556199999992,50713.18551024001 2025-10-25,00:49:29.000,298,11067111,-795,0,1761353368,15175.417988419991,150.176709389998,50713.33922688 2025-10-25,00:49:30.000,298,11067172,-795,0,1761353369,15175.42472473,150.09916895999777,50713.164548880006 2025-10-25,00:49:31.000,298,11067180,-795,0,1761353370,15175.471878899996,150.02162853000482,50713.311278400004 2025-10-25,00:49:32.000,298,11066982,-795,0,1761353371,15175.417988419991,150.176709389998,50713.26935568 2025-10-25,00:49:33.000,298,11067365,-795,0,1761353372,15175.417988419991,150.176709389998,50713.22044584 2025-10-25,00:49:34.000,298,11067236,-795,0,1761353373,15175.606605100002,150.13441461000184,50713.332239760006 2025-10-25,00:49:35.000,298,11067169,-795,0,1761353374,15175.444933660001,150.12031635000312,50713.33922688 2025-10-25,00:49:36.000,298,11067224,-795,0,1761353375,15175.512296759996,150.0427759200029,50713.32525264001 2025-10-25,00:49:37.000,298,11067225,-795,0,1761353376,15175.471878899996,150.2049059100027,50713.40211096001 2025-10-25,00:49:38.000,298,11067284,-795,0,1761353377,15175.431461039996,150.18375852000463,50713.311278400004 2025-10-25,00:49:39.000,298,11067074,-795,0,1761353378,15175.498824139991,150.12736548000248,50713.36018824 2025-10-25,00:49:40.000,298,11067278,-795,0,1761353379,15175.525769380001,150.08507069999905,50713.25538144001 2025-10-25,00:49:41.000,298,11067195,-795,0,1761353380,15175.471878899996,150.1414637400012,50713.29031704 2025-10-25,00:49:42.000,298,11067154,-795,0,1761353381,15175.545978310001,150.190807650004,50713.4160852 2025-10-25,00:49:43.000,298,11067260,-795,0,1761353382,15175.667231890002,150.16966025999864,50713.39512384 2025-10-25,00:49:44.000,298,11067224,-795,0,1761353383,15175.579659859992,150.31064286000037,50713.30429128001 2025-10-25,00:49:45.000,298,11067335,-795,0,1761353384,15175.586396170002,150.24720068999886,50713.22044584 2025-10-25,00:49:46.000,298,11067411,-795,0,1761353385,15175.721122369992,150.31064286000037,50713.25538144001 2025-10-25,00:49:47.000,298,11067238,-795,0,1761353386,15175.620077719992,150.16261112999928,50713.39512384 2025-10-25,00:49:48.000,298,11067297,-795,0,1761353387,15175.694177129997,150.3529376400038,50713.12262616 2025-10-25,00:49:49.000,298,11067142,-795,0,1761353388,15175.775012849997,150.24720068999886,50713.276342799996 2025-10-25,00:49:50.000,298,11067045,-795,0,1761353389,15175.626814030002,150.28244634000293,50713.381149600005 2025-10-25,00:49:51.000,298,11067049,-795,0,1761353390,15175.741331299992,150.37408503000188,50713.213458720005 2025-10-25,00:49:52.000,298,11067492,-795,0,1761353391,15175.741331299992,150.21900417000143,50713.15057464 2025-10-25,00:49:53.000,298,11067386,-795,0,1761353392,15175.613341409997,150.24720068999886,50713.19249736 2025-10-25,00:49:54.000,298,11067314,-795,0,1761353393,15175.620077719992,150.303593730001,50713.276342799996 2025-10-25,00:49:55.000,298,11067232,-795,0,1761353394,15175.700913439992,150.1414637400012,50713.19249736 2025-10-25,00:49:56.000,298,11067071,-795,0,1761353395,15175.626814030002,150.14851287000056,50713.311278400004 2025-10-25,00:49:57.000,298,11067370,-795,0,1761353396,15175.545978310001,150.21900417000143,50713.213458720005 2025-10-25,00:49:58.000,298,11067381,-795,0,1761353397,15175.572923549997,150.21900417000143,50713.24839432 2025-10-25,00:49:59.000,298,11066904,-795,0,1761353398,15175.640286649992,150.11326722000376,50713.213458720005 2025-10-25,00:50:00.000,298,11067216,-795,0,1761353399,15175.539241999992,149.90179332000116,50713.276342799996 2025-10-25,00:50:01.000,298,11067269,-795,0,1761353400,15175.458406279991,149.9440881000046,50713.444033679996 2025-10-25,00:50:02.000,298,11066887,-795,0,1761353401,15175.505560450001,149.732614200002,50713.332239760006 2025-10-25,00:50:03.000,298,11067239,-795,0,1761353402,15175.485351520001,149.8947441900018,50713.4160852 2025-10-25,00:50:04.000,298,11067240,-795,0,1761353403,15175.438197349991,149.85949853999773,50713.4160852 2025-10-25,00:50:05.000,298,11067036,-795,0,1761353404,15175.451669969996,149.83835114999965,50713.35320112001 2025-10-25,00:50:06.000,298,11067016,-795,0,1761353405,15175.397779489991,149.77490897999814,50713.4859564 2025-10-25,00:50:07.000,298,11067029,-795,0,1761353406,15175.391043179996,149.57753334000154,50713.79338968 2025-10-25,00:50:08.000,298,11067390,-795,0,1761353407,15175.478615209991,149.80310550000286,50713.68858288001 2025-10-25,00:50:09.000,298,11067305,-795,0,1761353408,15175.545978310001,149.6832702899992,50713.49294352001 2025-10-25,00:50:10.000,298,11067009,-795,0,1761353409,15175.438197349991,149.70441768000455,50713.61871168001 2025-10-25,00:50:11.000,298,11067244,-795,0,1761353410,15175.29673483999,149.57753334000154,50713.46499504 2025-10-25,00:50:12.000,298,11067186,-795,0,1761353411,15175.29673483999,149.7114668100039,50713.49294352001 2025-10-25,00:50:13.000,298,11067243,-795,0,1761353412,15175.38430687,149.65507377000176,50713.46499504 2025-10-25,00:50:14.000,298,11067058,-795,0,1761353413,15175.451669969996,149.55638595000346,50713.51390488 2025-10-25,00:50:15.000,298,11067214,-795,0,1761353414,15175.411252109996,149.6832702899992,50713.50691776 2025-10-25,00:50:16.000,298,11067425,-795,0,1761353415,15175.492087829996,149.69031941999856,50713.38813672 2025-10-25,00:50:17.000,298,11067143,-795,0,1761353416,15175.552714619997,149.80310550000286,50713.381149600005 2025-10-25,00:50:18.000,298,11067109,-795,0,1761353417,15175.417988419991,149.6832702899992,50713.46499504 2025-10-25,00:50:19.000,298,11067241,-795,0,1761353418,15175.505560450001,149.75376159000007,50713.4859564 2025-10-25,00:50:20.000,298,11067504,-795,0,1761353419,15175.485351520001,149.98638288000075,50713.311278400004 2025-10-25,00:50:21.000,298,11067086,-795,0,1761353420,15175.586396170002,149.845400279999,50713.667621520006 2025-10-25,00:50:22.000,298,11067109,-795,0,1761353421,15175.512296759996,149.91589157999988,50713.332239760006 2025-10-25,00:50:23.000,298,11067427,-795,0,1761353422,15175.640286649992,149.92294070999924,50713.611724559996 2025-10-25,00:50:24.000,298,11067424,-795,0,1761353423,15175.626814030002,149.8313020200003,50713.45800792 2025-10-25,00:50:25.000,298,11067241,-795,0,1761353424,15175.552714619997,149.81015463000222,50713.43704656 2025-10-25,00:50:26.000,298,11067178,-795,0,1761353425,15175.498824139991,149.81720376000158,50713.37416248001 2025-10-25,00:50:27.000,298,11067347,-795,0,1761353426,15175.626814030002,149.8947441900018,50713.40909808 2025-10-25,00:50:28.000,298,11066996,-795,0,1761353427,15175.492087829996,149.90179332000116,50713.311278400004 2025-10-25,00:50:29.000,298,11066926,-795,0,1761353428,15175.391043179996,149.88769506000244,50713.33922688 2025-10-25,00:50:30.000,298,11067404,-795,0,1761353429,15175.572923549997,149.9440881000046,50713.36717536 2025-10-25,00:50:31.000,298,11067272,-795,0,1761353430,15175.478615209991,149.82425289000093,50713.49294352001 2025-10-25,00:50:32.000,298,11067166,-715,0,1761353431,15175.498824139991,149.67622115999984,50713.47198216001 2025-10-25,00:50:33.000,298,11067196,-795,0,1761353432,15175.478615209991,149.62687725000433,50713.311278400004 2025-10-25,00:50:34.000,298,11067176,-795,0,1761353433,15175.471878899996,149.54228769000474,50713.47198216001 2025-10-25,00:50:35.000,298,11067230,-795,0,1761353434,15175.498824139991,149.401305090003,50713.45102080001 2025-10-25,00:50:36.000,298,11067335,-795,0,1761353435,15175.498824139991,149.4999929100013,50713.31826552 2025-10-25,00:50:37.000,298,11067196,-795,0,1761353436,15175.525769380001,149.35196118000022,50713.4160852 2025-10-25,00:50:38.000,298,11066884,-795,0,1761353437,15175.492087829996,149.3731085699983,50713.36018824 2025-10-25,00:50:39.000,298,11067063,-795,0,1761353438,15175.545978310001,149.42950161000044,50713.499930640006 2025-10-25,00:50:40.000,298,11067190,-795,0,1761353439,15175.512296759996,149.26737162000063,50713.4859564 2025-10-25,00:50:41.000,298,11067166,-795,0,1761353440,15175.660495579992,149.39425596000365,50713.45102080001 2025-10-25,00:50:42.000,298,11067409,-795,0,1761353441,15175.633550339997,149.40835422000237,50713.56980184001 2025-10-25,00:50:43.000,298,11067319,-795,0,1761353442,15175.552714619997,149.401305090003,50713.45800792 2025-10-25,00:50:44.000,298,11067177,-795,0,1761353443,15175.673968199997,149.4858946500026,50713.40909808 2025-10-25,00:50:45.000,298,11067213,-795,0,1761353444,15175.667231890002,149.4365507399998,50713.56980184001 2025-10-25,00:50:46.000,298,11067142,-795,0,1761353445,15175.741331299992,149.5211402999994,50713.39512384 2025-10-25,00:50:47.000,298,11067309,-795,0,1761353446,15175.700913439992,149.51409117000003,50713.53486624 2025-10-25,00:50:48.000,298,11067228,-795,0,1761353447,15175.896266429998,149.59868072999961,50713.29730416 2025-10-25,00:50:49.000,298,11067145,-795,0,1761353448,15175.788485470002,149.62687725000433,50713.45102080001 2025-10-25,00:50:50.000,298,11066946,-795,0,1761353449,15175.788485470002,149.5493368200041,50713.42307232001 2025-10-25,00:50:51.000,298,11067278,-795,0,1761353450,15175.795221779998,149.50704204000067,50713.499930640006 2025-10-25,00:50:52.000,298,11067109,-795,0,1761353451,15175.903002739993,149.5211402999994,50713.57678896 2025-10-25,00:50:53.000,298,11067124,-795,0,1761353452,15175.909739049988,149.50704204000067,50713.57678896 2025-10-25,00:50:54.000,298,11067129,-795,0,1761353453,15175.929947979988,149.47884552000323,50713.49294352001 2025-10-25,00:50:55.000,298,11067221,-795,0,1761353454,15175.916475359998,149.3378629200015,50713.53486624 2025-10-25,00:50:56.000,298,11067251,-795,0,1761353455,15175.869321189988,149.38015769999765,50713.499930640006 2025-10-25,00:50:57.000,298,11067343,-795,0,1761353456,15175.956893219998,149.31671553000342,50713.478969280004 2025-10-25,00:50:58.000,298,11067261,-795,0,1761353457,15176.037728939998,149.27442075,50713.68159576 2025-10-25,00:50:59.000,298,11067005,-795,0,1761353458,15175.983838459993,149.2532733600019,50713.65364728 2025-10-25,00:51:00.000,298,11067433,-795,0,1761353459,15176.017520009998,149.22507684000448,50713.51390488 2025-10-25,00:51:01.000,298,11067137,-795,0,1761353460,15176.118564659999,149.2391751000032,50713.611724559996 2025-10-25,00:51:02.000,298,11066954,-795,0,1761353461,15176.010783699989,149.11229076000018,50713.5558276 2025-10-25,00:51:03.000,298,11067224,-795,0,1761353462,15176.017520009998,149.16163467000297,50713.548840480005 2025-10-25,00:51:04.000,298,11067328,-795,0,1761353463,15175.977102149998,149.0911433700021,50713.38813672 2025-10-25,00:51:05.000,298,11067245,-795,0,1761353464,15176.138773589999,149.01360294000187,50713.53486624 2025-10-25,00:51:06.000,298,11067272,-795,0,1761353465,15176.030992629989,148.9924555500038,50713.597750320005 2025-10-25,00:51:07.000,298,11067281,-795,0,1761353466,15176.111828349989,149.08409424000274,50713.47198216001 2025-10-25,00:51:08.000,298,11067381,-795,0,1761353467,15176.125300969994,149.0911433700021,50713.40211096001 2025-10-25,00:51:09.000,298,11067277,-795,0,1761353468,15176.078146799999,149.08409424000274,50713.56281472 2025-10-25,00:51:10.000,298,11066991,-795,0,1761353469,15176.091619419989,149.0417994599993,50713.45102080001 2025-10-25,00:51:11.000,298,11067176,-795,0,1761353470,15176.010783699989,149.11933988999954,50713.58377608 2025-10-25,00:51:12.000,298,11067345,-795,0,1761353471,15176.105092039994,149.09819250000146,50713.430059440005 2025-10-25,00:51:13.000,298,11067285,-795,0,1761353472,15176.010783699989,149.10524163000082,50713.46499504 2025-10-25,00:51:14.000,298,11067274,-795,0,1761353473,15175.963629529993,149.06294685000466,50713.59076320001 2025-10-25,00:51:15.000,298,11067189,-795,0,1761353474,15175.909739049988,149.06294685000466,50713.47198216001 2025-10-25,00:51:16.000,298,11067188,-795,0,1761353475,15175.936684289998,149.08409424000274,50713.51390488 2025-10-25,00:51:17.000,298,11067235,-795,0,1761353476,15175.916475359998,149.04884858999867,50713.499930640006 2025-10-25,00:51:18.000,298,11067242,-795,0,1761353477,15175.923211669993,149.04884858999867,50713.597750320005 2025-10-25,00:51:19.000,298,11067244,-795,0,1761353478,15175.876057499998,148.9078659900042,50713.63268592 2025-10-25,00:51:20.000,298,11067160,-795,0,1761353479,15175.835639639998,148.9924555500038,50713.548840480005 2025-10-25,00:51:21.000,298,11067139,-795,0,1761353480,15175.822167019993,148.90081686000485,50713.49294352001 2025-10-25,00:51:22.000,298,11067225,-795,0,1761353481,15175.815430709998,148.8444238200027,50713.63268592 2025-10-25,00:51:23.000,298,11067374,-795,0,1761353482,15175.815430709998,148.95016077000037,50713.61871168001 2025-10-25,00:51:24.000,298,11067098,-795,0,1761353483,15175.909739049988,149.08409424000274,50713.58377608 2025-10-25,00:51:25.000,298,11067310,-795,0,1761353484,15175.889530119988,148.943111640001,50713.67460864 2025-10-25,00:51:26.000,298,11067323,-795,0,1761353485,15175.862584879993,148.93606251000165,50713.52787912 2025-10-25,00:51:27.000,298,11067165,-795,0,1761353486,15175.876057499998,148.85147295000206,50713.63967304001 2025-10-25,00:51:28.000,298,11067383,-795,0,1761353487,15175.983838459993,148.816227299998,50713.548840480005 2025-10-25,00:51:29.000,298,11067308,-795,0,1761353488,15176.078146799999,148.96425902999908,50713.49294352001 2025-10-25,00:51:30.000,298,11067227,-795,0,1761353489,15176.091619419989,148.9078659900042,50713.52787912 2025-10-25,00:51:31.000,298,11067301,-795,0,1761353490,15176.19940038,148.8444238200027,50713.59076320001 2025-10-25,00:51:32.000,298,11067172,-795,0,1761353491,15176.19266406999,148.80917816999863,50713.63268592 2025-10-25,00:51:33.000,298,11067140,-795,0,1761353492,15176.307181339995,148.78803078000055,50713.63268592 2025-10-25,00:51:34.000,298,11067122,-795,0,1761353493,15176.25329085999,148.83032556000398,50713.75146696 2025-10-25,00:51:35.000,298,11067189,-795,0,1761353494,15176.35433550999,148.97130815999844,50713.611724559996 2025-10-25,00:51:36.000,298,11067223,-795,0,1761353495,15176.26002717,148.92196425000293,50713.63268592 2025-10-25,00:51:37.000,298,11067247,-795,0,1761353496,15176.33412657999,148.95016077000037,50713.74447984 2025-10-25,00:51:38.000,298,11067191,-795,0,1761353497,15176.31391764999,149.00655381000252,50713.63268592 2025-10-25,00:51:39.000,298,11067051,-795,0,1761353498,15176.226345619994,148.91491512000357,50713.66063440001 2025-10-25,00:51:40.000,298,11067115,-795,0,1761353499,15176.33412657999,148.82327643000463,50713.5558276 2025-10-25,00:51:41.000,298,11067216,-795,0,1761353500,15176.084883109994,148.91491512000357,50713.75146696 2025-10-25,00:51:42.000,298,11067325,-795,0,1761353501,15176.091619419989,148.98540642000444,50713.68159576 2025-10-25,00:51:43.000,298,11067158,-795,0,1761353502,15176.024256319994,148.95720989999973,50713.72351848 2025-10-25,00:51:44.000,298,11067221,-795,0,1761353503,15176.004047389994,148.95720989999973,50713.63268592 2025-10-25,00:51:45.000,298,11067338,-795,0,1761353504,15175.849112259988,148.93606251000165,50713.60473744 2025-10-25,00:51:46.000,298,11067353,-795,0,1761353505,15175.768276540002,149.03475032999995,50713.77242832 2025-10-25,00:51:47.000,298,11067272,-795,0,1761353506,15175.694177129997,148.95016077000037,50713.933132080005 2025-10-25,00:51:48.000,298,11066984,-795,0,1761353507,15175.647022960002,149.00655381000252,50713.646660160004 2025-10-25,00:51:49.000,298,11067284,-795,0,1761353508,15175.640286649992,148.91491512000357,50713.78640256001 2025-10-25,00:51:50.000,298,11067179,-795,0,1761353509,15175.613341409997,148.9290133800023,50713.70255712 2025-10-25,00:51:51.000,298,11067108,-795,0,1761353510,15175.552714619997,148.85852208000142,50713.84229952 2025-10-25,00:51:52.000,298,11067271,-795,0,1761353511,15175.512296759996,148.93606251000165,50713.884222240005 2025-10-25,00:51:53.000,298,11067268,-795,0,1761353512,15175.42472473,148.93606251000165,50713.66063440001 2025-10-25,00:51:54.000,298,11067221,-795,0,1761353513,15175.451669969996,149.00655381000252,50713.91915784 2025-10-25,00:51:55.000,298,11067344,-795,0,1761353514,15175.357361629991,149.0417994599993,50713.82133816 2025-10-25,00:51:56.000,298,11067001,-795,0,1761353515,15175.31694376999,149.03475032999995,50713.79338968 2025-10-25,00:51:57.000,298,11067249,-795,0,1761353516,15175.36409794,149.00655381000252,50713.779415439996 2025-10-25,00:51:58.000,298,11067214,-795,0,1761353517,15175.431461039996,148.943111640001,50713.68858288001 2025-10-25,00:51:59.000,298,11067261,-795,0,1761353518,15175.34388901,149.01360294000187,50713.779415439996 2025-10-25,00:52:00.000,298,11067090,-795,0,1761353519,15175.31694376999,148.97130815999844,50713.79338968 2025-10-25,00:52:01.000,298,11067343,-795,0,1761353520,15175.38430687,148.9924555500038,50713.73749272001 2025-10-25,00:52:02.000,298,11067265,-795,0,1761353521,15175.370834249996,149.0277012000006,50713.70954424001 2025-10-25,00:52:03.000,298,11067197,-795,0,1761353522,15175.4045158,148.95720989999973,50713.77242832 2025-10-25,00:52:04.000,298,11067170,-795,0,1761353523,15175.492087829996,148.98540642000444,50713.80736392001 2025-10-25,00:52:05.000,298,11067265,-795,0,1761353524,15175.471878899996,149.1263890199989,50713.765441200005 2025-10-25,00:52:06.000,298,11067165,-795,0,1761353525,15175.525769380001,148.9078659900042,50713.89120936 2025-10-25,00:52:07.000,298,11067291,-795,0,1761353526,15175.478615209991,148.87262034000014,50713.947106319996 2025-10-25,00:52:08.000,298,11067249,-795,0,1761353527,15175.444933660001,148.8444238200027,50713.75845408001 2025-10-25,00:52:09.000,298,11067102,-795,0,1761353528,15175.465142590001,148.78803078000055,50713.84928664 2025-10-25,00:52:10.000,298,11067177,-795,0,1761353529,15175.498824139991,148.91491512000357,50713.90518360001 2025-10-25,00:52:11.000,298,11067167,-795,0,1761353530,15175.438197349991,148.80917816999863,50713.89120936 2025-10-25,00:52:12.000,298,11067177,-795,0,1761353531,15175.417988419991,148.7316377399984,50713.85627376001 2025-10-25,00:52:13.000,298,11067160,-795,0,1761353532,15175.417988419991,148.7316377399984,50713.89819648 2025-10-25,00:52:14.000,298,11067241,-795,0,1761353533,15175.30347115,148.5977042700033,50713.89120936 2025-10-25,00:52:15.000,298,11067346,-795,0,1761353534,15175.33715269999,148.67524470000353,50713.96108056 2025-10-25,00:52:16.000,298,11067559,-795,0,1761353535,15175.21589911999,148.64704817999882,50713.80736392001 2025-10-25,00:52:17.000,298,11067158,-795,0,1761353536,15175.357361629991,148.37918124000134,50713.99601616001 2025-10-25,00:52:18.000,298,11067059,-795,0,1761353537,15175.377570559991,148.68934296000225,50714.12178432001 2025-10-25,00:52:19.000,298,11067134,-795,0,1761353538,15175.357361629991,148.50606558000436,50713.86326088 2025-10-25,00:52:20.000,298,11067217,-795,0,1761353539,15175.29673483999,148.5342621000018,50713.84928664 2025-10-25,00:52:21.000,298,11067266,-795,0,1761353540,15175.30347115,148.49901644999773,50713.80736392001 2025-10-25,00:52:22.000,298,11067402,-795,0,1761353541,15175.27652590999,148.62590079000074,50713.73749272001 2025-10-25,00:52:23.000,298,11067242,-795,0,1761353542,15175.29673483999,148.6822938300029,50713.85627376001 2025-10-25,00:52:24.000,298,11067320,-795,0,1761353543,15175.28326222,148.6611464400048,50713.91915784 2025-10-25,00:52:25.000,298,11067271,-795,0,1761353544,15175.23610804999,148.61180253000202,50713.97505480001 2025-10-25,00:52:26.000,298,11067203,-795,0,1761353545,15175.269789599995,148.52721297000244,50713.92614496001 2025-10-25,00:52:27.000,298,11067233,-795,0,1761353546,15175.30347115,148.72458860999905,50713.96108056 2025-10-25,00:52:28.000,298,11067261,-795,0,1761353547,15175.17548125999,148.52721297000244,50713.765441200005 2025-10-25,00:52:29.000,298,11067402,-795,0,1761353548,15175.188953879995,148.47786905999965,50714.06588736 2025-10-25,00:52:30.000,298,11067260,-795,0,1761353549,15175.13506339999,148.52721297000244,50713.82133816 2025-10-25,00:52:31.000,298,11067163,-795,0,1761353550,15175.19569018999,148.45672167000157,50713.84928664 2025-10-25,00:52:32.000,298,11067114,-795,0,1761353551,15175.18221757,148.54836036000052,50713.99601616001 2025-10-25,00:52:33.000,298,11067025,-795,0,1761353552,15175.22263543,148.61885166000138,50713.9401192 2025-10-25,00:52:34.000,298,11067353,-795,0,1761353553,15175.047491369995,148.52721297000244,50714.01697752 2025-10-25,00:52:35.000,298,11067118,-795,0,1761353554,15175.09464553999,148.55540948999987,50713.82133816 2025-10-25,00:52:36.000,298,11067073,-795,0,1761353555,15175.14179971,148.35803385000327,50713.91915784 2025-10-25,00:52:37.000,298,11067325,-795,0,1761353556,15174.966655649994,148.50606558000436,50713.933132080005 2025-10-25,00:52:38.000,298,11067206,-795,0,1761353557,15175.03401874999,148.47786905999965,50713.870248 2025-10-25,00:52:39.000,298,11067340,-795,0,1761353558,15174.838665759999,148.40737775999878,50713.884222240005 2025-10-25,00:52:40.000,298,11067038,-795,0,1761353559,15174.97339195999,148.24524776999897,50714.0798616 2025-10-25,00:52:41.000,298,11067058,-795,0,1761353560,15174.97339195999,148.3368864599979,50713.86326088 2025-10-25,00:52:42.000,298,11067045,-795,0,1761353561,15175.0003372,148.2241003800009,50713.92614496001 2025-10-25,00:52:43.000,298,11067239,-795,0,1761353562,15175.01380981999,148.37918124000134,50713.98902904 2025-10-25,00:52:44.000,298,11067194,-795,0,1761353563,15175.047491369995,148.30164081000112,50713.91915784 2025-10-25,00:52:45.000,298,11067313,-795,0,1761353564,15175.09464553999,148.30164081000112,50713.96108056 2025-10-25,00:52:46.000,298,11067156,-795,0,1761353565,15175.07443660999,148.31573906999984,50713.97505480001 2025-10-25,00:52:47.000,298,11067220,-795,0,1761353566,15175.02054613,148.30164081000112,50713.96108056 2025-10-25,00:52:48.000,298,11067255,-795,0,1761353567,15175.11485446999,148.26639516000432,50713.91217072 2025-10-25,00:52:49.000,298,11067380,-795,0,1761353568,15175.168744949995,148.28049342000304,50713.98902904 2025-10-25,00:52:50.000,298,11067061,-795,0,1761353569,15175.26305329,148.30868994000048,50713.90518360001 2025-10-25,00:52:51.000,298,11067329,-795,0,1761353570,15175.22263543,148.1888547300041,50714.06588736 2025-10-25,00:52:52.000,298,11067109,-795,0,1761353571,15175.27652590999,148.26639516000432,50713.96108056 2025-10-25,00:52:53.000,298,11067121,-795,0,1761353572,15175.22263543,148.27344429000368,50713.84229952 2025-10-25,00:52:54.000,298,11067151,-795,0,1761353573,15175.350625319996,148.32983732999855,50713.85627376001 2025-10-25,00:52:55.000,298,11067062,-795,0,1761353574,15175.29673483999,148.40032862999942,50713.77242832 2025-10-25,00:52:56.000,298,11067359,-795,0,1761353575,15175.34388901,148.36508298000263,50713.884222240005 2025-10-25,00:52:57.000,298,11067178,-795,0,1761353576,15175.269789599995,148.3368864599979,50713.91915784 2025-10-25,00:52:58.000,298,11067149,-795,0,1761353577,15175.19569018999,148.39327950000006,50713.87723512001 2025-10-25,00:52:59.000,298,11067264,-795,0,1761353578,15175.18221757,148.24524776999897,50713.96108056 2025-10-25,00:53:00.000,298,11067494,-795,0,1761353579,15174.946446719994,148.3227881999992,50713.779415439996 2025-10-25,00:53:01.000,298,11067174,-795,0,1761353580,15174.95318302999,148.2593460299977,50713.84928664 2025-10-25,00:53:02.000,298,11067090,-795,0,1761353581,15174.98012827,148.21000212000217,50713.91915784 2025-10-25,00:53:03.000,298,11067057,-795,0,1761353582,15174.831929449989,148.26639516000432,50713.91217072 2025-10-25,00:53:04.000,298,11067202,-795,0,1761353583,15174.845402069994,148.36508298000263,50714.114797199996 2025-10-25,00:53:05.000,298,11067239,-755,0,1761353584,15174.818456829998,148.13246169000195,50713.933132080005 2025-10-25,00:53:06.000,298,11067437,-795,0,1761353585,15174.730884799988,148.2875425500024,50714.051913120005 2025-10-25,00:53:07.000,298,11067156,-795,0,1761353586,15174.616367529998,148.23114951000025,50713.95409344001 2025-10-25,00:53:08.000,298,11067150,-795,0,1761353587,15174.589422290002,148.27344429000368,50714.003003280006 2025-10-25,00:53:09.000,298,11067157,-795,0,1761353588,15174.555740739997,148.1888547300041,50714.10781008 2025-10-25,00:53:10.000,298,11067070,-795,0,1761353589,15174.353651439997,148.14655995000066,50714.0099904 2025-10-25,00:53:11.000,298,11067345,-795,0,1761353590,15174.367124060002,148.1888547300041,50713.96806768 2025-10-25,00:53:12.000,298,11067072,-795,0,1761353591,15174.272815719996,148.16065820999938,50713.982041920004 2025-10-25,00:53:13.000,298,11067087,-795,0,1761353592,15174.346915130001,148.08311777999916,50714.08684872 2025-10-25,00:53:14.000,298,11067202,-795,0,1761353593,15174.10440797,148.2029529900028,50714.02396464001 2025-10-25,00:53:15.000,298,11067248,-795,0,1761353594,15174.10440797,148.040823000003,50714.05890024 2025-10-25,00:53:16.000,298,11067412,-795,0,1761353595,15174.08419904,148.06197039000108,50714.09383584001 2025-10-25,00:53:17.000,298,11067146,-795,0,1761353596,15174.00336332,148.00557734999893,50714.12877144 2025-10-25,00:53:18.000,298,11067251,-795,0,1761353597,15174.050517489995,147.98442996000085,50714.05890024 2025-10-25,00:53:19.000,298,11067205,-795,0,1761353598,15173.93600021999,147.9421351800047,50714.09383584001 2025-10-25,00:53:20.000,298,11067282,-795,0,1761353599,15174.03704486999,148.00557734999893,50714.03095176 2025-10-25,00:53:21.000,298,11067087,-795,0,1761353600,15173.99662700999,148.040823000003,50714.1846684 2025-10-25,00:53:22.000,298,11067240,-795,0,1761353601,15173.949472839995,148.02672474000428,50714.149732800004 2025-10-25,00:53:23.000,298,11067267,-795,0,1761353602,15174.05725379999,147.97033170000213,50714.03793888 2025-10-25,00:53:24.000,298,11067291,-795,0,1761353603,15173.909054979995,147.80820171000232,50714.07287448001 2025-10-25,00:53:25.000,298,11067157,-795,0,1761353604,15173.94273653,147.91393865999999,50714.1846684 2025-10-25,00:53:26.000,298,11067395,-795,0,1761353605,15173.949472839995,148.03377387000364,50714.100822960005 2025-10-25,00:53:27.000,298,11067264,-795,0,1761353606,15173.96294546,147.9280369199987,50714.03793888 2025-10-25,00:53:28.000,298,11067374,-795,0,1761353607,15174.03704486999,147.96328257000278,50713.95409344001 2025-10-25,00:53:29.000,298,11066992,-795,0,1761353608,15173.95620914999,147.90688953000063,50714.0099904 2025-10-25,00:53:30.000,298,11067284,-795,0,1761353609,15174.07746272999,147.8927912700019,50713.98902904 2025-10-25,00:53:31.000,298,11067117,-795,0,1761353610,15173.96294546,147.8293491000004,50714.05890024 2025-10-25,00:53:32.000,298,11067199,-795,0,1761353611,15174.06399011,147.84344735999912,50714.0099904 2025-10-25,00:53:33.000,298,11067249,-795,0,1761353612,15174.00336332,147.91393865999999,50714.051913120005 2025-10-25,00:53:34.000,298,11067283,-795,0,1761353613,15174.01683593999,148.0126264799983,50714.03793888 2025-10-25,00:53:35.000,298,11067456,-795,0,1761353614,15173.98315439,148.14655995000066,50714.114797199996 2025-10-25,00:53:36.000,298,11067166,-795,0,1761353615,15174.00336332,147.81525084000168,50714.003003280006 2025-10-25,00:53:37.000,298,11067117,-795,0,1761353616,15174.10440797,147.9421351800047,50713.98902904 2025-10-25,00:53:38.000,298,11067290,-795,0,1761353617,15174.14482583,147.95623344000342,50714.0099904 2025-10-25,00:53:39.000,298,11067139,-795,0,1761353618,15174.00336332,148.00557734999893,50714.10781008 2025-10-25,00:53:40.000,298,11067112,-795,0,1761353619,15174.050517489995,148.09721603999787,50713.947106319996 2025-10-25,00:53:41.000,298,11067261,-795,0,1761353620,15174.1246169,148.02672474000428,50714.05890024 2025-10-25,00:53:42.000,298,11066994,-795,0,1761353621,15174.00336332,148.02672474000428,50714.08684872 2025-10-25,00:53:43.000,298,11067350,-795,0,1761353622,15174.04378118,148.09016690999852,50714.02396464001 2025-10-25,00:53:44.000,298,11067247,-795,0,1761353623,15173.93600021999,148.2029529900028,50714.07287448001 2025-10-25,00:53:45.000,298,11067185,-795,0,1761353624,15173.98315439,148.2029529900028,50713.947106319996 2025-10-25,00:53:46.000,298,11067200,-795,0,1761353625,15173.85516449999,148.30164081000112,50713.98902904 2025-10-25,00:53:47.000,298,11067268,-795,0,1761353626,15173.84169188,148.21000212000217,50714.0798616 2025-10-25,00:53:48.000,298,11067201,-795,0,1761353627,15173.84169188,148.3227881999992,50714.06588736 2025-10-25,00:53:49.000,298,11067273,-795,0,1761353628,15173.666547819994,148.28049342000304,50714.03095176 2025-10-25,00:53:50.000,298,11067178,-795,0,1761353629,15173.464458519993,148.40737775999878,50713.89120936 2025-10-25,00:53:51.000,298,11067271,-795,0,1761353630,15173.464458519993,148.40032862999942,50714.100822960005 2025-10-25,00:53:52.000,298,11067321,-795,0,1761353631,15173.525085309993,148.54836036000052,50713.99601616001 2025-10-25,00:53:53.000,298,11067243,-795,0,1761353632,15173.397095419998,148.5977042700033,50714.05890024 2025-10-25,00:53:54.000,298,11067193,-795,0,1761353633,15173.316259699997,148.5977042700033,50714.17768128 2025-10-25,00:53:55.000,298,11067284,-795,0,1761353634,15173.228687670002,148.64704817999882,50714.114797199996 2025-10-25,00:53:56.000,298,11067187,-795,0,1761353635,15173.161324569992,148.8444238200027,50714.09383584001 2025-10-25,00:53:57.000,298,11067187,-795,0,1761353636,15173.026598370001,148.68934296000225,50714.19864264 2025-10-25,00:53:58.000,298,11067280,-795,0,1761353637,15172.94576265,148.78803078000055,50714.07287448001 2025-10-25,00:53:59.000,298,11067323,-795,0,1761353638,15172.851454309995,148.68934296000225,50714.26152672001 2025-10-25,00:54:00.000,298,11067336,-795,0,1761353639,15172.66283763,148.80212903999927,50714.09383584001 2025-10-25,00:54:01.000,298,11067093,-795,0,1761353640,15172.62241977,148.85852208000142,50714.12877144 2025-10-25,00:54:02.000,298,11067251,-795,0,1761353641,15172.507902499994,148.68934296000225,50714.13575856 2025-10-25,00:54:03.000,298,11067299,-795,0,1761353642,15172.467484639994,148.816227299998,50714.17768128 2025-10-25,00:54:04.000,298,11067315,-795,0,1761353643,15172.406857849994,148.66819557000417,50714.40126912 2025-10-25,00:54:05.000,298,11067294,-795,0,1761353644,15172.245186409993,148.75983426000312,50714.338385040006 2025-10-25,00:54:06.000,298,11067321,-795,0,1761353645,15172.224977479993,148.6963920900016,50714.14274568001 2025-10-25,00:54:07.000,298,11067156,-795,0,1761353646,15172.137405449997,148.75278513000376,50714.41524336 2025-10-25,00:54:08.000,298,11067107,-795,0,1761353647,15172.043097109992,148.61180253000202,50714.27550096 2025-10-25,00:54:09.000,298,11067247,-795,0,1761353648,15172.049833420002,148.65409730999818,50714.19864264 2025-10-25,00:54:10.000,298,11067439,-795,0,1761353649,15171.995942939997,148.7316377399984,50714.22659112 2025-10-25,00:54:11.000,298,11067130,-795,0,1761353650,15171.955525079997,148.77393252000184,50714.35235928 2025-10-25,00:54:12.000,298,11067324,-795,0,1761353651,15171.962261389992,148.7316377399984,50714.16370704001 2025-10-25,00:54:13.000,298,11067174,-795,0,1761353652,15171.834271499996,148.65409730999818,50714.282488079996 2025-10-25,00:54:14.000,298,11067133,-795,0,1761353653,15171.70628161,148.85852208000142,50714.22659112 2025-10-25,00:54:15.000,298,11067279,-795,0,1761353654,15171.807326260001,148.72458860999905,50714.12178432001 2025-10-25,00:54:16.000,298,11067239,-795,0,1761353655,15171.780381019991,148.70344122000097,50714.0798616 2025-10-25,00:54:17.000,298,11067188,-795,0,1761353656,15171.74669947,148.7175394799997,50714.12178432001 2025-10-25,00:54:18.000,298,11067238,-795,0,1761353657,15171.780381019991,148.7175394799997,50714.10781008 2025-10-25,00:54:19.000,298,11067325,-795,0,1761353658,15171.773644709996,148.59065514000395,50714.24056536001 2025-10-25,00:54:20.000,298,11067383,-795,0,1761353659,15171.733226849996,148.75983426000312,50714.21261688001 2025-10-25,00:54:21.000,298,11067301,-795,0,1761353660,15171.760172089991,148.71049035000033,50714.14274568001 2025-10-25,00:54:22.000,298,11067095,-795,0,1761353661,15171.68607268,148.78803078000055,50714.282488079996 2025-10-25,00:54:23.000,298,11067333,-795,0,1761353662,15171.591764339995,148.70344122000097,50714.13575856 2025-10-25,00:54:24.000,298,11067245,-795,0,1761353663,15171.51766492999,148.71049035000033,50714.3244108 2025-10-25,00:54:25.000,298,11067373,-795,0,1761353664,15171.54461017,148.6329499200001,50714.04492600001 2025-10-25,00:54:26.000,298,11067231,-795,0,1761353665,15171.450301829995,148.7316377399984,50714.05890024 2025-10-25,00:54:27.000,298,11067228,-795,0,1761353666,15171.450301829995,148.75278513000376,50714.1846684 2025-10-25,00:54:28.000,298,11067273,-795,0,1761353667,15171.349257179994,148.56245861999923,50714.21261688001 2025-10-25,00:54:29.000,298,11067192,-795,0,1761353668,15171.38293873,148.47786905999965,50714.05890024 2025-10-25,00:54:30.000,298,11067232,-795,0,1761353669,15171.201058359999,148.51311471000372,50714.20562976 2025-10-25,00:54:31.000,298,11067390,-795,0,1761353670,15171.153904189989,148.49196731999837,50714.21261688001 2025-10-25,00:54:32.000,298,11067290,-795,0,1761353671,15171.254948839989,148.4496725400022,50714.19165552001 2025-10-25,00:54:33.000,298,11067147,-795,0,1761353672,15170.972023820003,148.484918189999,50714.19165552001 2025-10-25,00:54:34.000,298,11067142,-795,0,1761353673,15170.965287509993,148.40737775999878,50714.15671992 2025-10-25,00:54:35.000,298,11067296,-795,0,1761353674,15170.877715479997,148.2241003800009,50714.02396464001 2025-10-25,00:54:36.000,298,11067142,-795,0,1761353675,15170.884451789992,148.36508298000263,50714.09383584001 2025-10-25,00:54:37.000,298,11067444,-795,0,1761353676,15170.830561310002,148.47786905999965,50714.14274568001 2025-10-25,00:54:38.000,298,11067198,-795,0,1761353677,15170.844033929992,148.35803385000327,50714.08684872 2025-10-25,00:54:39.000,298,11067319,-795,0,1761353678,15170.790143450002,148.25229689999833,50714.149732800004 2025-10-25,00:54:40.000,298,11067227,-795,0,1761353679,15170.810352380002,148.37918124000134,50714.003003280006 2025-10-25,00:54:41.000,298,11067273,-795,0,1761353680,15170.749725590002,148.23114951000025,50714.003003280006 2025-10-25,00:54:42.000,298,11067151,-795,0,1761353681,15170.904660719993,148.16770733999874,50714.20562976 2025-10-25,00:54:43.000,298,11067206,-795,0,1761353682,15170.884451789992,148.27344429000368,50714.06588736 2025-10-25,00:54:44.000,298,11067128,-795,0,1761353683,15170.689098800001,148.24524776999897,50713.98902904 2025-10-25,00:54:45.000,298,11067179,-795,0,1761353684,15170.877715479997,148.24524776999897,50714.15671992 2025-10-25,00:54:46.000,298,11067300,-795,0,1761353685,15170.702571419992,148.2593460299977,50714.149732800004 2025-10-25,00:54:47.000,298,11067164,-795,0,1761353686,15170.884451789992,148.30164081000112,50714.0099904 2025-10-25,00:54:48.000,298,11067238,-795,0,1761353687,15170.857506549997,148.2875425500024,50714.05890024 2025-10-25,00:54:49.000,298,11067111,-795,0,1761353688,15170.817088689997,148.19590386000345,50714.05890024 2025-10-25,00:54:50.000,298,11067111,-795,0,1761353689,15170.729516660002,148.21000212000217,50714.003003280006 2025-10-25,00:54:51.000,298,11067364,-795,0,1761353690,15170.850770240002,148.32983732999855,50713.99601616001 2025-10-25,00:54:52.000,298,11067133,-795,0,1761353691,15170.756461899997,148.16770733999874,50714.13575856 2025-10-25,00:54:53.000,298,11067107,-715,0,1761353692,15170.716044039997,148.15360908000002,50713.84928664 2025-10-25,00:54:54.000,298,11067256,-795,0,1761353693,15170.749725590002,148.30164081000112,50713.82832528001 2025-10-25,00:54:55.000,298,11067120,-795,0,1761353694,15170.736252969997,148.26639516000432,50714.003003280006 2025-10-25,00:54:56.000,298,11067275,-795,0,1761353695,15170.648680940001,148.18180560000474,50713.91915784 2025-10-25,00:54:57.000,298,11067515,-795,0,1761353696,15170.453327949996,148.21000212000217,50713.89819648 2025-10-25,00:54:58.000,298,11067221,-795,0,1761353697,15170.621735699991,148.24524776999897,50713.92614496001 2025-10-25,00:54:59.000,298,11067319,-795,0,1761353698,15170.38596485,148.18180560000474,50713.96806768 2025-10-25,00:55:00.000,298,11067221,-795,0,1761353699,15170.433119019996,148.2875425500024,50713.97505480001 2025-10-25,00:55:01.000,298,11067199,-795,0,1761353700,15170.42638271,148.24524776999897,50714.09383584001 2025-10-25,00:55:02.000,298,11067098,-795,0,1761353701,15170.291656509995,148.09721603999787,50713.79338968 2025-10-25,00:55:03.000,298,11067263,-795,0,1761353702,15170.15693030999,148.16770733999874,50714.17768128 2025-10-25,00:55:04.000,298,11067072,-795,0,1761353703,15170.22429341,148.1747564699981,50713.8003768 2025-10-25,00:55:05.000,298,11067177,-795,0,1761353704,15170.049149349994,148.2381986399996,50713.98902904 2025-10-25,00:55:06.000,298,11067168,-795,0,1761353705,15169.948104699994,148.23114951000025,50714.19165552001 2025-10-25,00:55:07.000,298,11067214,-795,0,1761353706,15169.948104699994,148.02672474000428,50714.114797199996 2025-10-25,00:55:08.000,298,11067126,-795,0,1761353707,15169.941368389998,148.18180560000474,50713.99601616001 2025-10-25,00:55:09.000,298,11067254,-795,0,1761353708,15169.880741599998,148.26639516000432,50713.89120936 2025-10-25,00:55:10.000,298,11067018,-795,0,1761353709,15169.766224329993,148.14655995000066,50714.0798616 2025-10-25,00:55:11.000,298,11067307,-795,0,1761353710,15169.853796359988,148.11836343000323,50713.835312400006 2025-10-25,00:55:12.000,298,11067041,-795,0,1761353711,15169.779696949998,148.2875425500024,50713.92614496001 2025-10-25,00:55:13.000,298,11067150,-795,0,1761353712,15169.705597539993,148.0760686499998,50713.75146696 2025-10-25,00:55:14.000,298,11067141,-795,0,1761353713,15169.644970749992,148.14655995000066,50713.82832528001 2025-10-25,00:55:15.000,298,11067282,-795,0,1761353714,15169.651707060002,148.21000212000217,50713.87723512001 2025-10-25,00:55:16.000,298,11067203,-795,0,1761353715,15169.712333850002,148.21000212000217,50713.92614496001 2025-10-25,00:55:17.000,298,11067225,-795,0,1761353716,15169.692124920002,148.37213211000198,50713.814351040004 2025-10-25,00:55:18.000,298,11067215,-795,0,1761353717,15169.537189789997,148.45672167000157,50713.716531360005 2025-10-25,00:55:19.000,298,11067445,-795,0,1761353718,15169.584343959992,148.30868994000048,50713.765441200005 2025-10-25,00:55:20.000,298,11066864,-795,0,1761353719,15169.577607649997,148.16770733999874,50713.78640256001 2025-10-25,00:55:21.000,298,11067486,-795,0,1761353720,15169.570871340002,148.4355742800035,50713.74447984 2025-10-25,00:55:22.000,298,11067251,-795,0,1761353721,15169.429408830001,148.51311471000372,50713.70954424001 2025-10-25,00:55:23.000,298,11066961,-795,0,1761353722,15169.402463589991,148.29459168000176,50713.82133816 2025-10-25,00:55:24.000,298,11067169,-795,0,1761353723,15169.341836799991,148.49196731999837,50713.77242832 2025-10-25,00:55:25.000,298,11067125,-795,0,1761353724,15169.415936209996,148.4496725400022,50713.716531360005 2025-10-25,00:55:26.000,298,11067052,-795,0,1761353725,15169.2071106,148.54836036000052,50713.80736392001 2025-10-25,00:55:27.000,298,11067609,-795,0,1761353726,15169.11953856999,148.4708199300003,50713.716531360005 2025-10-25,00:55:28.000,298,11067216,-795,0,1761353727,15169.07912070999,148.44262341000285,50713.82832528001 2025-10-25,00:55:29.000,298,11067002,-795,0,1761353728,15168.94439451,148.47786905999965,50713.814351040004 2025-10-25,00:55:30.000,298,11067079,-795,0,1761353729,15168.93765819999,148.42147602000477,50713.84928664 2025-10-25,00:55:31.000,298,11067256,-795,0,1761353730,15168.93765819999,148.4355742800035,50713.7305056 2025-10-25,00:55:32.000,298,11067322,-795,0,1761353731,15168.863558789999,148.4496725400022,50713.84229952 2025-10-25,00:55:33.000,298,11067301,-795,0,1761353732,15168.674942109988,148.37918124000134,50713.870248 2025-10-25,00:55:34.000,298,11067383,-795,0,1761353733,15168.621051629998,148.32983732999855,50713.947106319996 2025-10-25,00:55:35.000,298,11067242,-795,0,1761353734,15168.580633769998,148.34393559000455,50713.82832528001 2025-10-25,00:55:36.000,298,11067253,-795,0,1761353735,15168.472852810002,148.34393559000455,50713.70255712 2025-10-25,00:55:37.000,298,11067140,-795,0,1761353736,15168.506534359993,148.24524776999897,50713.96806768 2025-10-25,00:55:38.000,298,11067387,-795,0,1761353737,15168.351599230002,148.45672167000157,50713.92614496001 2025-10-25,00:55:39.000,298,11067281,-795,0,1761353738,15168.284236129992,148.27344429000368,50713.97505480001 2025-10-25,00:55:40.000,298,11067139,-795,0,1761353739,15168.142773619991,148.3862303700007,50713.75146696 2025-10-25,00:55:41.000,298,11067067,-795,0,1761353740,15168.075410519996,148.27344429000368,50713.69557 2025-10-25,00:55:42.000,298,11067050,-795,0,1761353741,15168.014783729996,148.35803385000327,50713.835312400006 2025-10-25,00:55:43.000,298,11067301,-795,0,1761353742,15167.92047538999,148.32983732999855,50713.870248 2025-10-25,00:55:44.000,298,11067120,-795,0,1761353743,15167.832903359995,148.3227881999992,50713.8003768 2025-10-25,00:55:45.000,298,11067362,-795,0,1761353744,15167.75880394999,148.40032862999942,50713.74447984 2025-10-25,00:55:46.000,298,11067281,-795,0,1761353745,15167.67796822999,148.29459168000176,50713.85627376001 2025-10-25,00:55:47.000,298,11067054,-795,0,1761353746,15167.63755036999,148.2875425500024,50713.870248 2025-10-25,00:55:48.000,298,11067342,-795,0,1761353747,15167.543242029999,148.2875425500024,50713.77242832 2025-10-25,00:55:49.000,298,11067230,-795,0,1761353748,15167.388306899993,148.23114951000025,50713.835312400006 2025-10-25,00:55:50.000,298,11067254,-795,0,1761353749,15167.354625349988,148.14655995000066,50713.84928664 2025-10-25,00:55:51.000,298,11067271,-795,0,1761353750,15167.374834279988,148.29459168000176,50713.91217072 2025-10-25,00:55:52.000,298,11067378,-795,0,1761353751,15167.361361659998,148.2593460299977,50713.96108056 2025-10-25,00:55:53.000,298,11067146,-795,0,1761353752,15167.388306899993,148.27344429000368,50713.884222240005 2025-10-25,00:55:54.000,298,11067259,-795,0,1761353753,15167.226635459992,148.40032862999942,50713.96108056 2025-10-25,00:55:55.000,298,11067021,-795,0,1761353754,15167.091909260002,148.2593460299977,50713.91217072 2025-10-25,00:55:56.000,298,11067246,-795,0,1761353755,15167.064964019992,148.21705125000153,50713.97505480001 2025-10-25,00:55:57.000,298,11067199,-795,0,1761353756,15167.159272359997,148.2593460299977,50713.884222240005 2025-10-25,00:55:58.000,298,11067182,-795,0,1761353757,15167.240108079997,148.2029529900028,50713.95409344001 2025-10-25,00:55:59.000,298,11067333,-795,0,1761353758,15167.064964019992,148.26639516000432,50714.003003280006 2025-10-25,00:56:00.000,298,11067098,-795,0,1761353759,15167.098645569997,148.2593460299977,50713.91915784 2025-10-25,00:56:01.000,298,11067280,-795,0,1761353760,15166.950446750001,148.1254125600026,50713.82133816 2025-10-25,00:56:02.000,298,11067305,-795,0,1761353761,15167.064964019992,148.30868994000048,50713.91217072 2025-10-25,00:56:03.000,298,11067222,-795,0,1761353762,15167.071700330001,148.3368864599979,50713.9401192 2025-10-25,00:56:04.000,298,11067030,-795,0,1761353763,15167.058227709997,148.25229689999833,50713.92614496001 2025-10-25,00:56:05.000,298,11067034,-795,0,1761353764,15167.071700330001,148.2029529900028,50713.82832528001 2025-10-25,00:56:06.000,298,11067189,-795,0,1761353765,15167.024546159992,148.24524776999897,50713.70255712 2025-10-25,00:56:07.000,298,11067112,-795,0,1761353766,15167.091909260002,148.24524776999897,50713.73749272001 2025-10-25,00:56:08.000,298,11067295,-795,0,1761353767,15167.024546159992,148.18180560000474,50713.8003768 2025-10-25,00:56:09.000,298,11067326,-795,0,1761353768,15167.058227709997,148.16065820999938,50713.870248 2025-10-25,00:56:10.000,298,11067263,-795,0,1761353769,15166.997600919996,148.2029529900028,50713.78640256001 2025-10-25,00:56:11.000,298,11067149,-795,0,1761353770,15166.997600919996,148.11836343000323,50713.72351848 2025-10-25,00:56:12.000,298,11067325,-795,0,1761353771,15167.064964019992,148.21000212000217,50713.8003768 2025-10-25,00:56:13.000,298,11067151,-795,0,1761353772,15167.051491400001,148.2593460299977,50713.73749272001 2025-10-25,00:56:14.000,298,11067178,-795,0,1761353773,15167.024546159992,148.29459168000176,50713.8003768 2025-10-25,00:56:15.000,298,11067249,-795,0,1761353774,15167.044755089992,148.21000212000217,50713.646660160004 2025-10-25,00:56:16.000,298,11067409,-795,0,1761353775,15167.011073540001,148.1747564699981,50713.779415439996 2025-10-25,00:56:17.000,298,11067182,-795,0,1761353776,15167.125590809992,148.2381986399996,50713.70954424001 2025-10-25,00:56:18.000,298,11067305,-795,0,1761353777,15166.916765199996,148.2875425500024,50713.75146696 2025-10-25,00:56:19.000,298,11067236,-795,0,1761353778,15166.91002889,148.31573906999984,50713.814351040004 2025-10-25,00:56:20.000,298,11067208,-795,0,1761353779,15166.997600919996,148.36508298000263,50713.765441200005 2025-10-25,00:56:21.000,298,11067332,-795,0,1761353780,15166.88981996,148.3509847200039,50713.65364728 2025-10-25,00:56:22.000,298,11067114,-795,0,1761353781,15166.76183006999,148.37918124000134,50713.79338968 2025-10-25,00:56:23.000,298,11066895,-795,0,1761353782,15166.72814852,148.484918189999,50713.52089200001 2025-10-25,00:56:24.000,298,11067166,-795,0,1761353783,15166.72141220999,148.49901644999773,50713.82133816 2025-10-25,00:56:25.000,298,11067092,-795,0,1761353784,15166.66078541999,148.47786905999965,50713.70255712 2025-10-25,00:56:26.000,298,11067411,-795,0,1761353785,15166.54626815,148.5342621000018,50713.59076320001 2025-10-25,00:56:27.000,298,11067294,-795,0,1761353786,15166.633840179995,148.61180253000202,50713.57678896 2025-10-25,00:56:28.000,298,11067093,-795,0,1761353787,15166.654049109995,148.46377080000093,50713.6256988 2025-10-25,00:56:29.000,298,11067351,-795,0,1761353788,15166.56647708,148.62590079000074,50713.68858288001 2025-10-25,00:56:30.000,298,11067495,-795,0,1761353789,15166.425014569999,148.64704817999882,50713.69557 2025-10-25,00:56:31.000,298,11067179,-795,0,1761353790,15166.189243719993,148.63999904999946,50713.5558276 2025-10-25,00:56:32.000,298,11067283,-795,0,1761353791,15166.317233609989,148.86557121000078,50713.646660160004 2025-10-25,00:56:33.000,298,11067056,-795,0,1761353792,15166.297024679989,148.93606251000165,50713.65364728 2025-10-25,00:56:34.000,298,11067518,-795,0,1761353793,15166.344178849999,148.7809816500012,50713.430059440005 2025-10-25,00:56:35.000,298,11067084,-795,0,1761353794,15166.263343129998,148.8796694699995,50713.53486624 2025-10-25,00:56:36.000,298,11067349,-795,0,1761353795,15166.216188959988,148.816227299998,50713.68159576 2025-10-25,00:56:37.000,298,11067398,-795,0,1761353796,15166.054517520002,148.7175394799997,50713.57678896 2025-10-25,00:56:38.000,298,11067220,-795,0,1761353797,15166.081462759998,148.86557121000078,50713.66063440001 2025-10-25,00:56:39.000,298,11067201,-795,0,1761353798,15166.101671689998,148.90081686000485,50713.63268592 2025-10-25,00:56:40.000,298,11067231,-795,0,1761353799,15166.054517520002,148.9924555500038,50713.430059440005 2025-10-25,00:56:41.000,298,11067292,-795,0,1761353800,15166.014099660002,149.01360294000187,50713.53486624 2025-10-25,00:56:42.000,298,11067027,-795,0,1761353801,15166.088199069993,149.0277012000006,50713.57678896 2025-10-25,00:56:43.000,298,11067215,-795,0,1761353802,15165.953472870002,149.05589771999803,50713.765441200005 2025-10-25,00:56:44.000,298,11067306,-795,0,1761353803,15165.913055010002,149.11229076000018,50713.58377608 2025-10-25,00:56:45.000,298,11067368,-795,0,1761353804,15166.027572279992,149.07704511000338,50713.43704656 2025-10-25,00:56:46.000,298,11067251,-795,0,1761353805,15165.987154419992,149.19688031999976,50713.60473744 2025-10-25,00:56:47.000,298,11067393,-795,0,1761353806,15165.946736559992,149.2885190099987,50713.478969280004 2025-10-25,00:56:48.000,298,11067049,-795,0,1761353807,15166.007363349992,149.52818942999875,50713.57678896 2025-10-25,00:56:49.000,298,11067233,-795,0,1761353808,15165.980418109997,149.46474726000451,50713.478969280004 2025-10-25,00:56:50.000,298,11067214,-795,0,1761353809,15165.966945489992,149.59163160000026,50713.45800792 2025-10-25,00:56:51.000,298,11067426,-795,0,1761353810,15165.899582389997,149.62687725000433,50713.262368560005 2025-10-25,00:56:52.000,298,11067014,-795,0,1761353811,15165.953472870002,149.64097551000305,50713.444033679996 2025-10-25,00:56:53.000,298,11067262,-795,0,1761353812,15165.933263940002,149.76785984999879,50713.51390488 2025-10-25,00:56:54.000,298,11067263,-795,0,1761353813,15165.825482979992,149.80310550000286,50713.42307232001 2025-10-25,00:56:55.000,298,11067126,-795,0,1761353814,15165.980418109997,149.9299898399986,50713.4859564 2025-10-25,00:56:56.000,298,11067288,-795,0,1761353815,15165.805274049992,150.02867766000418,50713.37416248001 2025-10-25,00:56:57.000,298,11067134,-795,0,1761353816,15165.751383570001,149.97228462000203,50713.4859564 2025-10-25,00:56:58.000,298,11067233,-795,0,1761353817,15165.751383570001,149.97228462000203,50713.23442008001 2025-10-25,00:56:59.000,298,11067213,-795,0,1761353818,15165.704229399991,150.02162853000482,50713.49294352001 2025-10-25,00:57:00.000,298,11067112,-795,0,1761353819,15165.704229399991,150.18375852000463,50713.24839432 2025-10-25,00:57:01.000,298,11067249,-795,0,1761353820,15165.71096571,150.2049059100027,50713.29730416 2025-10-25,00:57:02.000,298,11067270,-795,0,1761353821,15165.744647259991,150.31769198999973,50713.45102080001 2025-10-25,00:57:03.000,298,11067070,-795,0,1761353822,15165.657075229996,150.46572372000082,50713.42307232001 2025-10-25,00:57:04.000,298,11067161,-795,0,1761353823,15165.751383570001,150.25424981999822,50713.39512384 2025-10-25,00:57:05.000,298,11067435,-795,0,1761353824,15165.52234902999,150.35998677000316,50713.63967304001 2025-10-25,00:57:06.000,298,11067489,-795,0,1761353825,15165.677284159996,150.43047807000403,50713.346214 2025-10-25,00:57:07.000,298,11067031,-795,0,1761353826,15165.596448439996,150.43047807000403,50713.38813672 2025-10-25,00:57:08.000,298,11067383,-795,0,1761353827,15165.65033892,150.42342894000467,50713.548840480005 2025-10-25,00:57:09.000,298,11067266,-795,0,1761353828,15165.596448439996,150.56441153999913,50713.311278400004 2025-10-25,00:57:10.000,298,11067249,-795,0,1761353829,15165.596448439996,150.63490284,50713.36717536 2025-10-25,00:57:11.000,298,11067241,-795,0,1761353830,15165.56276688999,150.62080458000128,50713.5558276 2025-10-25,00:57:12.000,298,11067035,-795,0,1761353831,15165.54255795999,150.5996571900032,50713.4160852 2025-10-25,00:57:13.000,298,11067163,-795,0,1761353832,15165.46845855,150.67014849000407,50713.499930640006 2025-10-25,00:57:14.000,298,11067147,-795,0,1761353833,15165.454985929995,150.67719762000343,50713.40909808 2025-10-25,00:57:15.000,298,11067349,-795,0,1761353834,15165.454985929995,150.67014849000407,50713.36717536 2025-10-25,00:57:16.000,298,11067390,-795,0,1761353835,15165.34046865999,150.6983450100015,50713.4160852 2025-10-25,00:57:17.000,298,11067280,-795,0,1761353836,15165.3674139,150.71949239999958,50713.49294352001 2025-10-25,00:57:18.000,298,11067136,-795,0,1761353837,15165.32699604,150.7970328299998,50713.37416248001 2025-10-25,00:57:19.000,298,11067262,-795,0,1761353838,15165.38088651999,150.76883631000237,50713.37416248001 2025-10-25,00:57:20.000,298,11067042,-795,0,1761353839,15165.232687699994,150.75473805000365,50713.4160852 2025-10-25,00:57:21.000,298,11067313,-795,0,1761353840,15165.21921507999,150.76883631000237,50713.36717536 2025-10-25,00:57:22.000,298,11067214,-795,0,1761353841,15165.151851979994,150.81818021999788,50713.45102080001 2025-10-25,00:57:23.000,298,11067298,-795,0,1761353842,15165.192269839994,150.71244327000022,50713.444033679996 2025-10-25,00:57:24.000,298,11067288,-795,0,1761353843,15165.118170429989,150.91686804000346,50713.29031704 2025-10-25,00:57:25.000,298,11067195,-795,0,1761353844,15165.118170429989,150.92391717000282,50713.30429128001 2025-10-25,00:57:26.000,298,11067210,-795,0,1761353845,15165.091225189994,150.90276978000475,50713.42307232001 2025-10-25,00:57:27.000,298,11067283,-795,0,1761353846,15164.976707919988,150.90276978000475,50713.28332992001 2025-10-25,00:57:28.000,298,11067107,-795,0,1761353847,15165.003653159998,150.88867151999875,50713.40909808 2025-10-25,00:57:29.000,298,11067064,-795,0,1761353848,15164.909344819993,150.97326107999834,50713.45800792 2025-10-25,00:57:30.000,298,11067215,-795,0,1761353849,15164.902608509998,150.95211369000026,50713.262368560005 2025-10-25,00:57:31.000,298,11067182,-795,0,1761353850,15164.700519209997,150.86047500000132,50713.4160852 2025-10-25,00:57:32.000,298,11067316,-795,0,1761353851,15164.909344819993,151.05785063999792,50713.45102080001 2025-10-25,00:57:33.000,298,11067271,-795,0,1761353852,15164.841981719997,150.9450645600009,50713.444033679996 2025-10-25,00:57:34.000,298,11067174,-795,0,1761353853,15164.882399579998,150.7829345700011,50713.43704656 2025-10-25,00:57:35.000,298,11067135,-795,0,1761353854,15164.808300169992,150.83932761000324,50713.30429128001 2025-10-25,00:57:36.000,298,11067370,-795,0,1761353855,15164.821772789997,150.95211369000026,50713.60473744 2025-10-25,00:57:37.000,298,11067432,-795,0,1761353856,15164.781354929997,150.67719762000343,50713.332239760006 2025-10-25,00:57:38.000,298,11067040,-795,0,1761353857,15164.815036480002,150.8816223899994,50713.22743296 2025-10-25,00:57:39.000,298,11067291,-795,0,1761353858,15164.781354929997,150.81113108999853,50713.25538144001 2025-10-25,00:57:40.000,298,11067048,-795,0,1761353859,15164.774618620002,150.63490284,50713.35320112001 2025-10-25,00:57:41.000,298,11067349,-795,0,1761353860,15164.754409690002,150.63490284,50713.37416248001 2025-10-25,00:57:42.000,298,11067193,-795,0,1761353861,15164.754409690002,150.6630993600047,50713.332239760006 2025-10-25,00:57:43.000,298,11067311,-795,0,1761353862,15164.673573970002,150.5503132800004,50713.40211096001 2025-10-25,00:57:44.000,298,11067378,-795,0,1761353863,15164.687046589992,150.5503132800004,50713.42307232001 2025-10-25,00:57:45.000,298,11067244,-795,0,1761353864,15164.700519209997,150.46572372000082,50713.40211096001 2025-10-25,00:57:46.000,298,11067164,-795,0,1761353865,15164.720728139997,150.46572372000082,50713.31826552 2025-10-25,00:57:47.000,298,11067159,-795,0,1761353866,15164.720728139997,150.3247411199991,50713.39512384 2025-10-25,00:57:48.000,298,11067044,-795,0,1761353867,15164.666837659992,150.40933067999867,50713.33922688 2025-10-25,00:57:49.000,298,11067455,-795,0,1761353868,15164.727464449992,150.26129895000486,50713.332239760006 2025-10-25,00:57:50.000,298,11067192,-795,0,1761353869,15164.660101349997,150.18375852000463,50713.13660040001 2025-10-25,00:57:51.000,298,11067444,-795,0,1761353870,15164.821772789997,150.21195504000207,50713.08769056001 2025-10-25,00:57:52.000,298,11067253,-795,0,1761353871,15164.828509099993,150.35998677000316,50712.96890952001 2025-10-25,00:57:53.000,298,11067190,-795,0,1761353872,15164.855454340002,150.28244634000293,50713.094677680005 2025-10-25,00:57:54.000,298,11067419,-795,0,1761353873,15164.969971609993,150.190807650004,50713.045767840005 2025-10-25,00:57:55.000,298,11067296,-795,0,1761353874,15164.976707919988,150.26834808000422,50713.12961328 2025-10-25,00:57:56.000,298,11067168,-795,0,1761353875,15164.895872200002,150.2401515599995,50713.108651919996 2025-10-25,00:57:57.000,298,11067157,-795,0,1761353876,15164.976707919988,150.3388393799978,50713.045767840005 2025-10-25,00:57:58.000,298,11067247,-795,0,1761353877,15165.050807329993,150.2401515599995,50713.01781936001 2025-10-25,00:57:59.000,298,11067121,-795,0,1761353878,15165.064279949998,150.43047807000403,50713.05974208 2025-10-25,00:58:00.000,298,11067357,-795,0,1761353879,15165.104697809998,150.4375272000034,50712.98288376 2025-10-25,00:58:01.000,298,11067410,-795,0,1761353880,15165.19900614999,150.4375272000034,50713.05275496 2025-10-25,00:58:02.000,298,11066931,-795,0,1761353881,15165.252896629994,150.5362150200017,50713.11563904001 2025-10-25,00:58:03.000,298,11067174,-795,0,1761353882,15165.192269839994,150.47982197999954,50713.01083224 2025-10-25,00:58:04.000,298,11067157,-795,0,1761353883,15165.30678711,150.44457633000275,50713.00384512 2025-10-25,00:58:05.000,298,11067256,-795,0,1761353884,15165.38762283,150.45867459000146,50713.05275496 2025-10-25,00:58:06.000,298,11067364,-795,0,1761353885,15165.34720497,150.62080458000128,50712.85012848001 2025-10-25,00:58:07.000,298,11067245,-795,0,1761353886,15165.42804069,150.63490284,50712.96890952001 2025-10-25,00:58:08.000,298,11067227,-795,0,1761353887,15165.394359139995,150.63490284,50712.808205760004 2025-10-25,00:58:09.000,298,11066970,-795,0,1761353888,15165.40109544999,150.69129588000214,50712.9619224 2025-10-25,00:58:10.000,298,11067282,-795,0,1761353889,15165.46172223999,150.7476889200043,50712.98987088001 2025-10-25,00:58:11.000,298,11067205,-795,0,1761353890,15165.495403789995,150.93096630000218,50712.759295920005 2025-10-25,00:58:12.000,298,11067268,-795,0,1761353891,15165.515612719995,150.8463767400026,50712.996858000006 2025-10-25,00:58:13.000,298,11067185,-795,0,1761353892,15165.495403789995,150.86047500000132,50712.9619224 2025-10-25,00:58:14.000,298,11067165,-795,0,1761353893,15165.515612719995,150.92391717000282,50712.94794816001 2025-10-25,00:58:15.000,298,11067167,-795,0,1761353894,15165.46172223999,150.8957206499981,50712.83615424 2025-10-25,00:58:16.000,298,11067120,-795,0,1761353895,15165.454985929995,151.02260499000113,50712.83615424 2025-10-25,00:58:17.000,298,11067290,-795,0,1761353896,15165.535821649995,151.1071945500007,50712.84314136 2025-10-25,00:58:18.000,298,11067225,-795,0,1761353897,15165.42804069,151.11424368000007,50712.76628304 2025-10-25,00:58:19.000,298,11067112,-795,0,1761353898,15165.394359139995,151.05080150999856,50712.93397392 2025-10-25,00:58:20.000,298,11067200,-795,0,1761353899,15165.23942400999,151.05785063999792,50712.8920512 2025-10-25,00:58:21.000,298,11067253,-795,0,1761353900,15165.28657818,151.07899803000328,50712.88506408 2025-10-25,00:58:22.000,298,11067155,-795,0,1761353901,15165.353941279995,151.10014542000135,50712.940961039996 2025-10-25,00:58:23.000,298,11067080,-795,0,1761353902,15165.26636925,151.16358759000286,50712.91301256 2025-10-25,00:58:24.000,298,11067315,-795,0,1761353903,15165.252896629994,151.1565384600035,50712.90602544 2025-10-25,00:58:25.000,298,11067250,-795,0,1761353904,15165.124906739999,151.1565384600035,50712.878076960005 2025-10-25,00:58:26.000,298,11067075,-795,0,1761353905,15165.064279949998,151.08604716000264,50712.91301256 2025-10-25,00:58:27.000,298,11067246,-795,0,1761353906,15165.151851979994,151.17768585000158,50712.9619224 2025-10-25,00:58:28.000,298,11067286,-795,0,1761353907,15165.205742459999,151.22702976000437,50712.91999968001 2025-10-25,00:58:29.000,298,11067282,-795,0,1761353908,15165.19900614999,151.16358759000286,50712.95493528 2025-10-25,00:58:30.000,298,11067341,-795,0,1761353909,15165.138379359989,151.19883323999966,50712.90602544 2025-10-25,00:58:31.000,298,11067254,-795,0,1761353910,15165.205742459999,151.19883323999966,50712.98288376 2025-10-25,00:58:32.000,298,11067257,-795,0,1761353911,15165.185533529999,151.20588236999902,50712.84314136 2025-10-25,00:58:33.000,298,11067326,-795,0,1761353912,15165.252896629994,151.26227541000117,50712.7173732 2025-10-25,00:58:34.000,298,11067128,-795,0,1761353913,15165.225951389999,151.20588236999902,50712.829167120006 2025-10-25,00:58:35.000,298,11067203,-795,0,1761353914,15165.333732349995,151.093096290002,50712.940961039996 2025-10-25,00:58:36.000,298,11067091,-795,0,1761353915,15165.42130437999,151.05080150999856,50712.91301256 2025-10-25,00:58:37.000,298,11067372,-795,0,1761353916,15165.353941279995,151.12129280999943,50712.878076960005 2025-10-25,00:58:38.000,298,11067148,-795,0,1761353917,15165.40109544999,151.21998062999774,50712.91999968001 2025-10-25,00:58:39.000,298,11067227,-795,0,1761353918,15165.48866748,151.05785063999792,50712.83615424 2025-10-25,00:58:40.000,298,11067181,-795,0,1761353919,15165.50214009999,151.21293149999838,50712.75230880001 2025-10-25,00:58:41.000,298,11067458,-795,0,1761353920,15165.65033892,151.05080150999856,50712.91999968001 2025-10-25,00:58:42.000,298,11067323,-795,0,1761353921,15165.556030579995,151.03670324999985,50712.84314136 2025-10-25,00:58:43.000,298,11067403,-795,0,1761353922,15165.69075678,151.12129280999943,50712.84314136 2025-10-25,00:58:44.000,298,11067244,-795,0,1761353923,15165.62339367999,151.20588236999902,50712.83615424 2025-10-25,00:58:45.000,298,11067326,-795,0,1761353924,15165.704229399991,151.1565384600035,50712.878076960005 2025-10-25,00:58:46.000,298,11067177,-795,0,1761353925,15165.764856189991,151.17768585000158,50712.69641184 2025-10-25,00:58:47.000,298,11067112,-795,0,1761353926,15165.737910949996,151.0085067300024,50712.81519288 2025-10-25,00:58:48.000,298,11067291,-795,0,1761353927,15165.69075678,151.1917841100003,50712.91301256 2025-10-25,00:58:49.000,298,11067284,-795,0,1761353928,15165.731174640001,151.18473498000094,50712.96890952001 2025-10-25,00:58:50.000,298,11067168,-795,0,1761353929,15165.677284159996,151.12129280999943,50713.01781936001 2025-10-25,00:58:51.000,298,11067338,-795,0,1761353930,15165.717702019996,151.1917841100003,50712.98987088001 2025-10-25,00:58:52.000,298,11067057,-795,0,1761353931,15165.636866299996,151.16358759000286,50712.878076960005 2025-10-25,00:58:53.000,298,11067404,-795,0,1761353932,15165.771592500001,151.07194890000392,50712.84314136 2025-10-25,00:58:54.000,298,11067359,-795,0,1761353933,15165.838955599997,151.23407889000373,50712.76628304 2025-10-25,00:58:55.000,298,11067155,-795,0,1761353934,15165.838955599997,151.28342279999924,50712.82218000001 2025-10-25,00:58:56.000,298,11067165,-795,0,1761353935,15165.899582389997,151.093096290002,50712.79423152 2025-10-25,00:58:57.000,298,11067287,-795,0,1761353936,15165.919791319997,151.13539106999815,50712.808205760004 2025-10-25,00:58:58.000,298,11067316,-795,0,1761353937,15165.872637150002,151.17768585000158,50712.81519288 2025-10-25,00:58:59.000,298,11067293,-795,0,1761353938,15165.825482979992,151.10014542000135,50712.878076960005 2025-10-25,00:59:00.000,298,11067183,-795,0,1761353939,15165.960209179997,151.06489977000456,50712.86410272 2025-10-25,00:59:01.000,298,11067371,-795,0,1761353940,15165.838955599997,151.0437523799992,50712.87108984001 2025-10-25,00:59:02.000,298,11067248,-795,0,1761353941,15165.933263940002,151.16358759000286,50712.80121864001 2025-10-25,00:59:03.000,298,11066974,-795,0,1761353942,15165.940000249997,151.05785063999792,50712.647502 2025-10-25,00:59:04.000,298,11067347,-795,0,1761353943,15165.973681800002,151.07899803000328,50712.86410272 2025-10-25,00:59:05.000,298,11067299,-795,0,1761353944,15165.987154419992,150.98735934000433,50712.8920512 2025-10-25,00:59:06.000,298,11067169,-795,0,1761353945,15166.047781209993,150.93096630000218,50712.88506408 2025-10-25,00:59:07.000,298,11067190,-795,0,1761353946,15166.148825859993,150.91686804000346,50712.79423152 2025-10-25,00:59:08.000,298,11067296,-795,0,1761353947,15166.128616929993,151.0085067300024,50712.79423152 2025-10-25,00:59:09.000,298,11067239,-795,0,1761353948,15166.155562169988,151.02260499000113,50712.829167120006 2025-10-25,00:59:10.000,298,11067236,-795,0,1761353949,15166.189243719993,151.02260499000113,50712.93397392 2025-10-25,00:59:11.000,298,11067110,-795,0,1761353950,15166.209452649993,151.13539106999815,50712.78025728001 2025-10-25,00:59:12.000,298,11067311,-795,0,1761353951,15166.357651469989,151.14948933000414,50712.75230880001 2025-10-25,00:59:13.000,298,11067253,-795,0,1761353952,15166.283552059998,151.21998062999774,50712.90602544 2025-10-25,00:59:14.000,298,11067192,-795,0,1761353953,15166.350915159994,151.21293149999838,50712.93397392 2025-10-25,00:59:15.000,298,11067151,-795,0,1761353954,15166.323969919998,151.28342279999924,50712.84314136 2025-10-25,00:59:16.000,298,11067289,-795,0,1761353955,15166.344178849999,151.3398158400014,50712.88506408 2025-10-25,00:59:17.000,298,11067175,-795,0,1761353956,15166.404805639999,151.4032580100029,50712.878076960005 2025-10-25,00:59:18.000,298,11067191,-795,0,1761353957,15166.445223499999,151.33276671000203,50712.996858000006 2025-10-25,00:59:19.000,298,11067426,-795,0,1761353958,15166.431750879994,151.44555278999906,50712.80121864001 2025-10-25,00:59:20.000,298,11067314,-795,0,1761353959,15166.472168739994,151.62883017000422,50712.7872444 2025-10-25,00:59:21.000,298,11067267,-795,0,1761353960,15166.43848718999,151.57243713000207,50712.773270159996 2025-10-25,00:59:22.000,298,11067120,-795,0,1761353961,15166.472168739994,151.537191479998,50712.90602544 2025-10-25,00:59:23.000,298,11067316,-795,0,1761353962,15166.41827825999,151.50899496000056,50712.89903832001 2025-10-25,00:59:24.000,298,11067185,-795,0,1761353963,15166.43848718999,151.61473190999823,50712.926986800005 2025-10-25,00:59:25.000,298,11067291,-795,0,1761353964,15166.47890504999,151.537191479998,50712.75230880001 2025-10-25,00:59:26.000,298,11067325,-795,0,1761353965,15166.57994969999,151.7134197300038,50712.8920512 2025-10-25,00:59:27.000,298,11067188,-795,0,1761353966,15166.50585029,151.76981276999868,50712.74532168 2025-10-25,00:59:28.000,298,11067303,-795,0,1761353967,15166.425014569999,151.82620581000083,50712.8571156 2025-10-25,00:59:29.000,298,11067131,-795,0,1761353968,15166.512586599994,151.86850059000426,50712.88506408 2025-10-25,00:59:30.000,298,11067182,-795,0,1761353969,15166.47890504999,151.88964798000234,50712.76628304 2025-10-25,00:59:31.000,298,11067166,-795,0,1761353970,15166.53953183999,151.90374624000106,50712.808205760004 2025-10-25,00:59:32.000,298,11067258,-795,0,1761353971,15166.573213389995,152.00243405999936,50712.773270159996 2025-10-25,00:59:33.000,298,11067201,-795,0,1761353972,15166.53953183999,152.21390796000196,50712.95493528 2025-10-25,00:59:34.000,298,11067007,-795,0,1761353973,15166.55974076999,152.00948318999872,50712.75230880001 2025-10-25,00:59:35.000,298,11067207,-795,0,1761353974,15166.54626815,152.12931840000238,50712.76628304 2025-10-25,00:59:36.000,298,11067213,-795,0,1761353975,15166.47890504999,152.05177797000215,50712.7173732 2025-10-25,00:59:37.000,298,11067295,-795,0,1761353976,15166.472168739994,152.24915360999876,50712.926986800005 2025-10-25,00:59:38.000,298,11067244,-795,0,1761353977,15166.532795529994,152.13636753000173,50712.926986800005 2025-10-25,00:59:39.000,298,11067158,-795,0,1761353978,15166.465432429999,152.28439926000283,50712.89903832001 2025-10-25,00:59:40.000,298,11067333,-795,0,1761353979,15166.431750879994,152.26325187000475,50712.91301256 2025-10-25,00:59:41.000,298,11067271,-795,0,1761353980,15166.431750879994,152.31259578000027,50712.82218000001 2025-10-25,00:59:42.000,298,11067420,-795,0,1761353981,15166.431750879994,152.4042344699992,50712.87108984001 2025-10-25,00:59:43.000,298,11067250,-795,0,1761353982,15166.398069329989,152.33374316999834,50712.84314136 2025-10-25,00:59:44.000,298,11067247,-795,0,1761353983,15166.384596709999,152.44652925000264,50712.76628304 2025-10-25,00:59:45.000,298,11067101,-795,0,1761353984,15166.357651469989,152.2914483900022,50713.0317936 2025-10-25,00:59:46.000,298,11067149,-795,0,1761353985,15166.276815749989,152.3407922999977,50712.98288376 2025-10-25,00:59:47.000,298,11067145,-795,0,1761353986,15166.270079439993,152.36193969000306,50712.91301256 2025-10-25,00:59:48.000,298,11067258,-795,0,1761353987,15166.263343129998,152.43243099000392,50712.94794816001 2025-10-25,00:59:49.000,298,11067250,-795,0,1761353988,15166.169034789993,152.34784143000434,50712.91999968001 2025-10-25,00:59:50.000,298,11067144,-795,0,1761353989,15166.209452649993,152.3901362100005,50713.01083224 2025-10-25,00:59:51.000,298,11067272,-795,0,1761353990,15166.256606819989,152.4042344699992,50712.96890952001 2025-10-25,00:59:52.000,298,11067263,-795,0,1761353991,15166.088199069993,152.2421044799994,50713.0317936 2025-10-25,00:59:53.000,298,11067153,-795,0,1761353992,15166.041044899997,152.3901362100005,50713.01083224 2025-10-25,00:59:54.000,298,11067479,-795,0,1761353993,15166.101671689998,152.3901362100005,50713.00384512 2025-10-25,00:59:55.000,298,11067109,-795,0,1761353994,15166.135353239988,152.26325187000475,50712.9619224 2025-10-25,00:59:56.000,298,11067159,-795,0,1761353995,15166.034308590002,152.22800622000068,50712.996858000006 2025-10-25,00:59:57.000,298,11067231,-795,0,1761353996,15166.020835969997,152.2421044799994,50712.93397392 2025-10-25,00:59:58.000,298,11067095,-795,0,1761353997,15166.000627039997,152.1434166600011,50712.93397392 2025-10-25,00:59:59.000,298,11067226,-795,0,1761353998,15166.074726450002,152.13636753000173,50713.01781936001 2025-10-25,01:00:00.000,298,11067239,-795,0,1761353999,15166.074726450002,152.0940727499983,50713.02480648 2025-10-25,01:00:01.000,298,11067261,-795,0,1761354000,15166.088199069993,152.0588271000015,50712.926986800005 2025-10-25,01:00:02.000,298,11067158,-795,0,1761354001,15166.054517520002,152.03767971000343,50712.95493528 2025-10-25,01:00:03.000,298,11067169,-795,0,1761354002,15166.061253829997,151.93899188999785,50712.79423152 2025-10-25,01:00:04.000,298,11067306,-795,0,1761354003,15166.162298479998,151.92489362999913,50712.940961039996 2025-10-25,01:00:05.000,298,11067300,-795,0,1761354004,15166.216188959988,151.9460410200045,50712.95493528 2025-10-25,01:00:06.000,298,11067247,-795,0,1761354005,15166.162298479998,151.82620581000083,50712.93397392 2025-10-25,01:00:07.000,298,11067175,-795,0,1761354006,15166.202716339998,151.8332549400002,50712.87108984001 2025-10-25,01:00:08.000,298,11067320,-795,0,1761354007,15166.297024679989,151.77686189999804,50712.95493528 2025-10-25,01:00:09.000,298,11067225,-795,0,1761354008,15166.404805639999,151.8121075500021,50712.96890952001 2025-10-25,01:00:10.000,298,11067399,-795,0,1761354009,15166.45869611999,151.74161625000124,50712.8571156 2025-10-25,01:00:11.000,298,11067147,-795,0,1761354010,15166.51932290999,151.7980092900034,50713.01083224 2025-10-25,01:00:12.000,298,11067403,-755,0,1761354011,15166.60689494,151.7486653800006,50712.8920512 2025-10-25,01:00:13.000,298,11067190,-795,0,1761354012,15166.66752173,151.67817407999974,50712.996858000006 2025-10-25,01:00:14.000,298,11067251,-795,0,1761354013,15166.755093759995,151.67817407999974,50712.926986800005 2025-10-25,01:00:15.000,298,11067224,-795,0,1761354014,15166.856138409996,151.66407582000102,50713.03878072001 2025-10-25,01:00:16.000,298,11067367,-795,0,1761354015,15166.896556269996,151.82620581000083,50712.82218000001 2025-10-25,01:00:17.000,298,11067392,-795,0,1761354016,15166.916765199996,151.76276363999932,50712.878076960005 2025-10-25,01:00:18.000,298,11067128,-795,0,1761354017,15166.943710439991,151.74161625000124,50712.926986800005 2025-10-25,01:00:19.000,298,11067115,-795,0,1761354018,15167.024546159992,151.74161625000124,50712.84314136 2025-10-25,01:00:20.000,298,11067258,-795,0,1761354019,15167.071700330001,151.91079537000041,50712.87108984001 2025-10-25,01:00:21.000,298,11067228,-795,0,1761354020,15167.105381879992,151.8332549400002,50712.926986800005 2025-10-25,01:00:22.000,298,11067302,-795,0,1761354021,15167.186217599992,151.8614514600049,50712.82218000001 2025-10-25,01:00:23.000,298,11067189,-795,0,1761354022,15167.233371770002,151.9601392800032,50712.91301256 2025-10-25,01:00:24.000,298,11067203,-795,0,1761354023,15167.260317009997,152.07292536000023,50712.83615424 2025-10-25,01:00:25.000,298,11067173,-795,0,1761354024,15167.253580700002,151.98833580000064,50712.78025728001 2025-10-25,01:00:26.000,298,11067223,-795,0,1761354025,15167.361361659998,151.91784449999977,50712.91301256 2025-10-25,01:00:27.000,298,11067345,-795,0,1761354026,15167.341152729998,152.0447288400028,50712.80121864001 2025-10-25,01:00:28.000,298,11067191,-795,0,1761354027,15167.415252139988,152.05177797000215,50712.82218000001 2025-10-25,01:00:29.000,298,11067275,-795,0,1761354028,15167.455669999988,152.1575149199998,50713.01781936001 2025-10-25,01:00:30.000,298,11067321,-795,0,1761354029,15167.395043209988,152.15046579000045,50712.878076960005 2025-10-25,01:00:31.000,298,11067254,-795,0,1761354030,15167.388306899993,152.19276057000388,50712.96890952001 2025-10-25,01:00:32.000,298,11067278,-795,0,1761354031,15167.435461069988,152.22095709000132,50712.82218000001 2025-10-25,01:00:33.000,298,11067207,-795,0,1761354032,15167.361361659998,152.27735013000347,50712.91999968001 2025-10-25,01:00:34.000,298,11067296,-795,0,1761354033,15167.368097969993,152.3901362100005,50712.98288376 2025-10-25,01:00:35.000,298,11067127,-795,0,1761354034,15167.341152729998,152.36193969000306,50712.91301256 2025-10-25,01:00:36.000,298,11067281,-795,0,1761354035,15167.280525939997,152.44652925000264,50712.878076960005 2025-10-25,01:00:37.000,298,11067256,-795,0,1761354036,15167.260317009997,152.6509540199986,50712.926986800005 2025-10-25,01:00:38.000,298,11067268,-795,0,1761354037,15167.206426529992,152.69324880000204,50712.88506408 2025-10-25,01:00:39.000,298,11067307,-795,0,1761354038,15167.064964019992,152.69324880000204,50712.88506408 2025-10-25,01:00:40.000,298,11067105,-795,0,1761354039,15167.172744980002,152.93996835000144,50712.878076960005 2025-10-25,01:00:41.000,298,11067207,-795,0,1761354040,15166.997600919996,152.911771830004,50712.86410272 2025-10-25,01:00:42.000,298,11067392,-795,0,1761354041,15166.86961103,153.0739018200038,50713.02480648 2025-10-25,01:00:43.000,298,11067427,-795,0,1761354042,15166.91002889,153.17258964000212,50712.93397392 2025-10-25,01:00:44.000,298,11067321,-795,0,1761354043,15166.775302689995,153.25013007000234,50712.88506408 2025-10-25,01:00:45.000,298,11067137,-795,0,1761354044,15166.70120327999,153.26422833000106,50712.996858000006 2025-10-25,01:00:46.000,298,11067182,-795,0,1761354045,15166.573213389995,153.35586702,50713.01781936001 2025-10-25,01:00:47.000,298,11067368,-795,0,1761354046,15166.52605922,153.37701440999808,50712.89903832001 2025-10-25,01:00:48.000,298,11067236,-795,0,1761354047,15166.384596709999,153.4193091900015,50712.8571156 2025-10-25,01:00:49.000,298,11067305,-795,0,1761354048,15166.310497299994,153.5038987500011,50712.926986800005 2025-10-25,01:00:50.000,298,11067151,-795,0,1761354049,15166.169034789993,153.54619353000453,50713.01083224 2025-10-25,01:00:51.000,298,11067331,-795,0,1761354050,15166.175771099988,153.61668482999812,50712.89903832001 2025-10-25,01:00:52.000,298,11067330,-795,0,1761354051,15166.155562169988,153.61668482999812,50713.07371632 2025-10-25,01:00:53.000,298,11067267,-795,0,1761354052,15166.034308590002,153.63078309000412,50713.00384512 2025-10-25,01:00:54.000,298,11067352,-795,0,1761354053,15166.034308590002,153.82110960000136,50713.094677680005 2025-10-25,01:00:55.000,298,11067237,-795,0,1761354054,15165.980418109997,153.69422525999835,50712.9619224 2025-10-25,01:00:56.000,298,11067151,-795,0,1761354055,15165.852428220001,153.74356917000114,50712.940961039996 2025-10-25,01:00:57.000,298,11067308,-795,0,1761354056,15165.886109769992,153.82110960000136,50713.01083224 2025-10-25,01:00:58.000,298,11067359,-795,0,1761354057,15165.832219290001,153.85635524999816,50713.13660040001 2025-10-25,01:00:59.000,298,11067338,-795,0,1761354058,15165.724438329991,153.8775026400035,50713.05974208 2025-10-25,01:01:00.000,298,11067238,-795,0,1761354059,15165.67054785,153.8634043800048,50713.01781936001 2025-10-25,01:01:01.000,298,11067373,-795,0,1761354060,15165.737910949996,153.9127482900003,50713.07371632 2025-10-25,01:01:02.000,298,11067224,-795,0,1761354061,15165.684020469991,153.94094480999775,50713.12961328 2025-10-25,01:01:03.000,298,11067253,-795,0,1761354062,15165.60318474999,153.83520786000008,50713.20647160001 2025-10-25,01:01:04.000,298,11067296,-795,0,1761354063,15165.54255795999,153.95504307000374,50713.01083224 2025-10-25,01:01:05.000,298,11067358,-795,0,1761354064,15165.52908534,154.0114361099986,50713.00384512 2025-10-25,01:01:06.000,298,11067278,-795,0,1761354065,15165.38088651999,153.94094480999775,50713.01083224 2025-10-25,01:01:07.000,298,11067153,-795,0,1761354066,15165.40109544999,153.95504307000374,50712.98288376 2025-10-25,01:01:08.000,298,11067086,-795,0,1761354067,15165.34720497,154.03258350000397,50713.0317936 2025-10-25,01:01:09.000,298,11067137,-795,0,1761354068,15165.333732349995,153.9620922000031,50713.08769056001 2025-10-25,01:01:10.000,298,11067324,-795,0,1761354069,15165.374150209995,154.03963263000333,50713.12961328 2025-10-25,01:01:11.000,298,11067235,-795,0,1761354070,15165.333732349995,153.98323959000118,50713.12961328 2025-10-25,01:01:12.000,298,11067166,-795,0,1761354071,15165.293314489994,153.9127482900003,50713.164548880006 2025-10-25,01:01:13.000,298,11067364,-795,0,1761354072,15165.34046865999,153.88455177000287,50713.094677680005 2025-10-25,01:01:14.000,298,11067178,-795,0,1761354073,15165.252896629994,153.8986500300016,50713.171536 2025-10-25,01:01:15.000,298,11067236,-795,0,1761354074,15165.212478769994,153.82110960000136,50713.2414072 2025-10-25,01:01:16.000,298,11067256,-795,0,1761354075,15165.172060909994,153.85635524999816,50713.164548880006 2025-10-25,01:01:17.000,298,11067248,-795,0,1761354076,15165.145115669999,153.83520786000008,50713.213458720005 2025-10-25,01:01:18.000,298,11067208,-795,0,1761354077,15165.138379359989,153.75766742999986,50713.29031704 2025-10-25,01:01:19.000,298,11067304,-795,0,1761354078,15165.192269839994,153.76471655999921,50713.22743296 2025-10-25,01:01:20.000,298,11067271,-795,0,1761354079,15165.091225189994,153.78586395000457,50713.311278400004 2025-10-25,01:01:21.000,298,11067288,-795,0,1761354080,15165.023862089998,153.69422525999835,50713.19948448 2025-10-25,01:01:22.000,298,11067262,-795,0,1761354081,15165.111434119994,153.72242178000306,50713.164548880006 2025-10-25,01:01:23.000,298,11067307,-795,0,1761354082,15165.111434119994,153.60963569999876,50713.13660040001 2025-10-25,01:01:24.000,298,11067219,-795,0,1761354083,15165.077752569989,153.68012699999963,50713.18551024001 2025-10-25,01:01:25.000,298,11067171,-795,0,1761354084,15165.111434119994,153.58848831000068,50713.22044584 2025-10-25,01:01:26.000,298,11067361,-795,0,1761354085,15165.158588289989,153.58143918000133,50713.2414072 2025-10-25,01:01:27.000,298,11067250,-795,0,1761354086,15165.111434119994,153.5673409200026,50713.20647160001 2025-10-25,01:01:28.000,298,11067241,-795,0,1761354087,15165.111434119994,153.53209526999854,50713.13660040001 2025-10-25,01:01:29.000,298,11067339,-795,0,1761354088,15165.138379359989,153.48275136000302,50713.164548880006 2025-10-25,01:01:30.000,298,11067257,-795,0,1761354089,15165.26636925,153.51799700999982,50713.346214 2025-10-25,01:01:31.000,298,11067400,-795,0,1761354090,15165.205742459999,153.52504613999918,50713.25538144001 2025-10-25,01:01:32.000,298,11067245,-795,0,1761354091,15165.23942400999,153.38406354000472,50713.19948448 2025-10-25,01:01:33.000,298,11067209,-795,0,1761354092,15165.19900614999,153.4052109300028,50713.19948448 2025-10-25,01:01:34.000,298,11067156,-795,0,1761354093,15165.34046865999,153.39111267000408,50713.13660040001 2025-10-25,01:01:35.000,298,11067131,-795,0,1761354094,15165.23942400999,153.36996527999872,50713.1016648 2025-10-25,01:01:36.000,298,11067228,-795,0,1761354095,15165.374150209995,153.28537571999914,50713.12262616 2025-10-25,01:01:37.000,298,11067181,-795,0,1761354096,15165.3674139,153.28537571999914,50713.32525264001 2025-10-25,01:01:38.000,298,11067183,-795,0,1761354097,15165.34046865999,153.28537571999914,50713.094677680005 2025-10-25,01:01:39.000,298,11067229,-795,0,1761354098,15165.374150209995,153.29947397999786,50713.045767840005 2025-10-25,01:01:40.000,298,11067265,-795,0,1761354099,15165.42130437999,153.2078352899989,50712.90602544 2025-10-25,01:01:41.000,298,11067259,-795,0,1761354100,15165.40109544999,153.32767050000257,50712.808205760004 2025-10-25,01:01:42.000,298,11067110,-795,0,1761354101,15165.42130437999,153.3206213700032,50712.84314136 2025-10-25,01:01:43.000,298,11067356,-795,0,1761354102,15165.52908534,153.3206213700032,50712.940961039996 2025-10-25,01:01:44.000,298,11067389,-795,0,1761354103,15165.48866748,153.2571792000017,50713.01781936001 2025-10-25,01:01:45.000,298,11067193,-795,0,1761354104,15165.54929427,153.34881789000065,50712.75230880001 2025-10-25,01:01:46.000,298,11067063,-795,0,1761354105,15165.5695032,153.33471963000193,50712.90602544 2025-10-25,01:01:47.000,298,11067270,-795,0,1761354106,15165.56276688999,153.38406354000472,50712.926986800005 2025-10-25,01:01:48.000,298,11067378,-795,0,1761354107,15165.576239509996,153.41226006000215,50712.926986800005 2025-10-25,01:01:49.000,298,11067346,-795,0,1761354108,15165.636866299996,153.51094788000046,50713.1016648 2025-10-25,01:01:50.000,298,11067269,-795,0,1761354109,15165.657075229996,153.4686531000043,50712.89903832001 2025-10-25,01:01:51.000,298,11067187,-795,0,1761354110,15165.5695032,153.5391443999979,50712.89903832001 2025-10-25,01:01:52.000,298,11067278,-795,0,1761354111,15165.69075678,153.51799700999982,50712.80121864001 2025-10-25,01:01:53.000,298,11067289,-795,0,1761354112,15165.778328809996,153.6660287400009,50712.926986800005 2025-10-25,01:01:54.000,298,11067315,-795,0,1761354113,15165.737910949996,153.6660287400009,50712.926986800005 2025-10-25,01:01:55.000,298,11067283,-795,0,1761354114,15165.744647259991,153.61668482999812,50712.83615424 2025-10-25,01:01:56.000,298,11067160,-795,0,1761354115,15165.818746669996,153.6025865699994,50712.90602544 2025-10-25,01:01:57.000,298,11067326,-795,0,1761354116,15165.859164529997,153.74356917000114,50713.02480648 2025-10-25,01:01:58.000,298,11067341,-795,0,1761354117,15165.825482979992,153.7153726500037,50712.8920512 2025-10-25,01:01:59.000,298,11067173,-795,0,1761354118,15165.933263940002,153.82110960000136,50712.940961039996 2025-10-25,01:02:00.000,298,11067267,-795,0,1761354119,15165.966945489992,153.78586395000457,50712.975896640004 2025-10-25,01:02:01.000,298,11067349,-795,0,1761354120,15165.879373459997,153.8634043800048,50712.940961039996 2025-10-25,01:02:02.000,298,11067202,-795,0,1761354121,15165.899582389997,153.96914133000246,50712.89903832001 2025-10-25,01:02:03.000,298,11067206,-795,0,1761354122,15165.791801430001,154.0607800200014,50712.86410272 2025-10-25,01:02:04.000,298,11067261,-795,0,1761354123,15165.852428220001,153.99028872000054,50712.975896640004 2025-10-25,01:02:05.000,298,11067216,-795,0,1761354124,15165.838955599997,154.0607800200014,50712.8920512 2025-10-25,01:02:06.000,298,11067239,-795,0,1761354125,15165.724438329991,154.1101239300042,50712.940961039996 2025-10-25,01:02:07.000,298,11067235,-795,0,1761354126,15165.576239509996,154.08897653999884,50712.8920512 2025-10-25,01:02:08.000,298,11067353,-795,0,1761354127,15165.56276688999,154.0960256699982,50712.89903832001 2025-10-25,01:02:09.000,298,11067311,-795,0,1761354128,15165.54929427,154.22995914000057,50712.878076960005 2025-10-25,01:02:10.000,298,11067288,-795,0,1761354129,15165.52908534,154.18766436000442,50712.91999968001 2025-10-25,01:02:11.000,298,11067343,-795,0,1761354130,15165.44151330999,154.21586088000186,50712.926986800005 2025-10-25,01:02:12.000,298,11067309,-795,0,1761354131,15165.32699604,154.27930305000336,50712.88506408 2025-10-25,01:02:13.000,298,11067332,-795,0,1761354132,15165.26636925,154.29340131000208,50712.93397392 2025-10-25,01:02:14.000,298,11067295,-795,0,1761354133,15165.124906739999,154.29340131000208,50712.89903832001 2025-10-25,01:02:15.000,298,11067334,-795,0,1761354134,15165.084488879998,154.34979435000423,50712.91999968001 2025-10-25,01:02:16.000,298,11067153,-795,0,1761354135,15165.084488879998,154.4696295600006,50712.926986800005 2025-10-25,01:02:17.000,298,11067251,-795,0,1761354136,15165.057543639989,154.38504000000103,50712.85012848001 2025-10-25,01:02:18.000,298,11067166,-795,0,1761354137,15164.949762679993,154.42028564999782,50712.94794816001 2025-10-25,01:02:19.000,298,11067294,-795,0,1761354138,15164.916081129988,154.46258043000125,50712.93397392 2025-10-25,01:02:20.000,298,11067196,-795,0,1761354139,15164.734200760002,154.46258043000125,50712.7872444 2025-10-25,01:02:21.000,298,11067372,-795,0,1761354140,15164.835245410002,154.56126824999956,50712.95493528 2025-10-25,01:02:22.000,298,11067267,-795,0,1761354141,15164.720728139997,154.54716999000084,50712.926986800005 2025-10-25,01:02:23.000,298,11067267,-795,0,1761354142,15164.707255519992,154.58946477000427,50712.878076960005 2025-10-25,01:02:24.000,298,11067242,-795,0,1761354143,15164.660101349997,154.53307173000212,50712.926986800005 2025-10-25,01:02:25.000,298,11067173,-795,0,1761354144,15164.639892419997,154.6529069399985,50712.85012848001 2025-10-25,01:02:26.000,298,11067211,-795,0,1761354145,15164.619683489997,154.79388954000024,50712.926986800005 2025-10-25,01:02:27.000,298,11067216,-795,0,1761354146,15164.592738250001,154.75864389000344,50712.89903832001 2025-10-25,01:02:28.000,298,11067292,-795,0,1761354147,15164.639892419997,154.73044736999873,50712.78025728001 2025-10-25,01:02:29.000,298,11067219,-795,0,1761354148,15164.646628729992,154.7656930200028,50712.94794816001 2025-10-25,01:02:30.000,298,11067243,-795,0,1761354149,15164.586001939992,154.7374964999981,50712.940961039996 2025-10-25,01:02:31.000,298,11067441,-795,0,1761354150,15164.633156110001,154.77274215000216,50712.88506408 2025-10-25,01:02:32.000,298,11067139,-795,0,1761354151,15164.633156110001,154.8291351900043,50712.926986800005 2025-10-25,01:02:33.000,298,11067294,-795,0,1761354152,15164.680310279997,154.8150369299983,50712.89903832001 2025-10-25,01:02:34.000,298,11067228,-795,0,1761354153,15164.633156110001,154.78684041000088,50712.89903832001 2025-10-25,01:02:35.000,298,11067131,-795,0,1761354154,15164.633156110001,154.7656930200028,50712.975896640004 2025-10-25,01:02:36.000,298,11067323,-795,0,1761354155,15164.666837659992,154.8291351900043,50713.01083224 2025-10-25,01:02:37.000,298,11067249,-795,0,1761354156,15164.579265629996,154.75864389000344,50713.05974208 2025-10-25,01:02:38.000,298,11067185,-795,0,1761354157,15164.606210869992,154.78684041000088,50712.975896640004 2025-10-25,01:02:39.000,298,11067191,-795,0,1761354158,15164.545584079991,154.77274215000216,50712.91301256 2025-10-25,01:02:40.000,298,11067316,-795,0,1761354159,15164.505166219991,154.79388954000024,50712.90602544 2025-10-25,01:02:41.000,298,11067203,-795,0,1761354160,15164.525375149991,154.77274215000216,50712.940961039996 2025-10-25,01:02:42.000,298,11067467,-795,0,1761354161,15164.572529320001,154.80798779999895,50713.15756176001 2025-10-25,01:02:43.000,298,11067259,-795,0,1761354162,15164.498429909996,154.7374964999981,50712.98288376 2025-10-25,01:02:44.000,298,11067273,-795,0,1761354163,15164.444539429991,154.85028258000239,50712.996858000006 2025-10-25,01:02:45.000,298,11067210,-795,0,1761354164,15164.417594189996,154.74454563000472,50713.07371632 2025-10-25,01:02:46.000,298,11067392,-795,0,1761354165,15164.296340609995,154.83618432000367,50713.0317936 2025-10-25,01:02:47.000,298,11067307,-795,0,1761354166,15164.417594189996,154.8009386699996,50712.95493528 2025-10-25,01:02:48.000,298,11067406,-795,0,1761354167,15164.36370370999,154.83618432000367,50713.01083224 2025-10-25,01:02:49.000,298,11067203,-795,0,1761354168,15164.336758469995,154.88552822999918,50713.108651919996 2025-10-25,01:02:50.000,298,11067305,-795,0,1761354169,15164.296340609995,154.75159476000408,50713.094677680005 2025-10-25,01:02:51.000,298,11067238,-795,0,1761354170,15164.296340609995,154.88552822999918,50713.02480648 2025-10-25,01:02:52.000,298,11067199,-795,0,1761354171,15164.24918644,154.72339823999937,50713.15756176001 2025-10-25,01:02:53.000,298,11067241,-795,0,1761354172,15164.24245012999,154.6529069399985,50713.045767840005 2025-10-25,01:02:54.000,298,11067279,-795,0,1761354173,15164.175087029995,154.67405433000386,50712.91301256 2025-10-25,01:02:55.000,298,11067124,-795,0,1761354174,15164.26939537,154.58946477000427,50713.13660040001 2025-10-25,01:02:56.000,298,11067314,-795,0,1761354175,15164.255922749995,154.68110346000321,50713.1016648 2025-10-25,01:02:57.000,298,11067138,-795,0,1761354176,15164.255922749995,154.64585780999914,50712.98987088001 2025-10-25,01:02:58.000,298,11067191,-795,0,1761354177,15164.195295959995,154.54012086000148,50712.996858000006 2025-10-25,01:02:59.000,298,11067201,-795,0,1761354178,15164.336758469995,154.46258043000125,50712.96890952001 2025-10-25,01:03:00.000,298,11067203,-795,0,1761354179,15164.28286798999,154.54012086000148,50713.01083224 2025-10-25,01:03:01.000,298,11067236,-795,0,1761354180,15164.336758469995,154.603563030003,50713.00384512 2025-10-25,01:03:02.000,298,11067282,-795,0,1761354181,15164.2896043,154.29340131000208,50713.01083224 2025-10-25,01:03:03.000,298,11067195,-795,0,1761354182,15164.2896043,154.42028564999782,50713.00384512 2025-10-25,01:03:04.000,298,11067275,-795,0,1761354183,15164.33002216,154.39913825999975,50712.8920512 2025-10-25,01:03:05.000,298,11067302,-795,0,1761354184,15164.34349477999,154.3074995700008,50713.0317936 2025-10-25,01:03:06.000,298,11067362,-795,0,1761354185,15164.336758469995,154.39913825999975,50713.094677680005 2025-10-25,01:03:07.000,298,11067362,-795,0,1761354186,15164.39064895,154.32864695999888,50712.91999968001 2025-10-25,01:03:08.000,298,11067206,-795,0,1761354187,15164.458012049996,154.22995914000057,50712.91301256 2025-10-25,01:03:09.000,298,11067092,-795,0,1761354188,15164.586001939992,154.31454870000016,50712.98987088001 2025-10-25,01:03:10.000,298,11067226,-795,0,1761354189,15164.565793009991,154.33569608999824,50713.0317936 2025-10-25,01:03:11.000,298,11067302,-795,0,1761354190,15164.599474559996,154.3709417400023,50713.03878072001 2025-10-25,01:03:12.000,298,11067393,-795,0,1761354191,15164.545584079991,154.272253920004,50712.940961039996 2025-10-25,01:03:13.000,298,11067184,-795,0,1761354192,15164.633156110001,154.18061522999778,50712.91301256 2025-10-25,01:03:14.000,298,11067298,-795,0,1761354193,15164.572529320001,154.22291001000121,50712.93397392 2025-10-25,01:03:15.000,298,11067215,-795,0,1761354194,15164.646628729992,154.16651696999907,50713.12262616 2025-10-25,01:03:16.000,298,11067211,-795,0,1761354195,15164.639892419997,154.28635218000272,50712.940961039996 2025-10-25,01:03:17.000,298,11067239,-795,0,1761354196,15164.734200760002,154.1594678399997,50712.8920512 2025-10-25,01:03:18.000,298,11067233,-795,0,1761354197,15164.565793009991,154.01848523999797,50713.08769056001 2025-10-25,01:03:19.000,298,11067194,-795,0,1761354198,15164.707255519992,154.15241871000035,50712.89903832001 2025-10-25,01:03:20.000,298,11067096,-795,0,1761354199,15164.653365040002,154.05373089000204,50713.01781936001 2025-10-25,01:03:21.000,298,11067023,-795,0,1761354200,15164.693782900002,154.145369580001,50713.02480648 2025-10-25,01:03:22.000,298,11067251,-795,0,1761354201,15164.505166219991,154.08897653999884,50712.98987088001 2025-10-25,01:03:23.000,298,11067293,-795,0,1761354202,15164.700519209997,154.19471349000378,50712.79423152 2025-10-25,01:03:24.000,298,11067228,-795,0,1761354203,15164.720728139997,154.13832045000163,50712.926986800005 2025-10-25,01:03:25.000,298,11067197,-795,0,1761354204,15164.660101349997,154.2088117500025,50712.93397392 2025-10-25,01:03:26.000,298,11067161,-795,0,1761354205,15164.639892419997,154.17356609999842,50713.00384512 2025-10-25,01:03:27.000,298,11067117,-795,0,1761354206,15164.666837659992,154.2088117500025,50712.91999968001 2025-10-25,01:03:28.000,298,11067172,-795,0,1761354207,15164.673573970002,154.17356609999842,50712.82218000001 2025-10-25,01:03:29.000,298,11067254,-795,0,1761354208,15164.720728139997,154.1594678399997,50712.87108984001 2025-10-25,01:03:30.000,298,11067237,-795,0,1761354209,15164.754409690002,154.25110652999865,50712.878076960005 2025-10-25,01:03:31.000,298,11067231,-795,0,1761354210,15164.761145999997,154.18061522999778,50712.76628304 2025-10-25,01:03:32.000,298,11067094,-795,0,1761354211,15164.700519209997,154.13127132000227,50712.86410272 2025-10-25,01:03:33.000,298,11067179,-795,0,1761354212,15164.767882309992,154.18061522999778,50712.773270159996 2025-10-25,01:03:34.000,298,11067243,-795,0,1761354213,15164.680310279997,154.17356609999842,50712.80121864001 2025-10-25,01:03:35.000,298,11067088,-795,0,1761354214,15164.720728139997,154.27930305000336,50712.86410272 2025-10-25,01:03:36.000,298,11067281,-795,0,1761354215,15164.727464449992,154.258155659998,50712.84314136 2025-10-25,01:03:37.000,298,11067277,-795,0,1761354216,15164.747673379992,154.25110652999865,50712.76628304 2025-10-25,01:03:38.000,298,11067280,-795,0,1761354217,15164.767882309992,154.22291001000121,50712.87108984001 2025-10-25,01:03:39.000,298,11067270,-795,0,1761354218,15164.761145999997,154.16651696999907,50712.773270159996 2025-10-25,01:03:40.000,298,11067308,-795,0,1761354219,15164.808300169992,154.0960256699982,50712.710386080005 2025-10-25,01:03:41.000,298,11067289,-795,0,1761354220,15164.949762679993,154.23700826999993,50712.86410272 2025-10-25,01:03:42.000,298,11067280,-795,0,1761354221,15164.990180539993,154.08897653999884,50712.73833456 2025-10-25,01:03:43.000,298,11067297,-795,0,1761354222,15164.963235299998,154.03963263000333,50712.87108984001 2025-10-25,01:03:44.000,298,11067221,-795,0,1761354223,15165.097961499989,154.07487828000012,50712.86410272 2025-10-25,01:03:45.000,298,11067299,-795,0,1761354224,15165.172060909994,154.06782915000076,50712.83615424 2025-10-25,01:03:46.000,298,11067159,-795,0,1761354225,15165.3674139,153.87045351000415,50712.74532168 2025-10-25,01:03:47.000,298,11067269,-795,0,1761354226,15165.40109544999,153.89160090000223,50712.710386080005 2025-10-25,01:03:48.000,298,11067238,-795,0,1761354227,15165.44824962,153.94094480999775,50712.829167120006 2025-10-25,01:03:49.000,298,11067114,-795,0,1761354228,15165.52908534,153.87045351000415,50712.59859216 2025-10-25,01:03:50.000,298,11067270,-795,0,1761354229,15165.48866748,153.8634043800048,50712.73134744001 2025-10-25,01:03:51.000,298,11067150,-795,0,1761354230,15165.5695032,153.78586395000457,50712.68243760001 2025-10-25,01:03:52.000,298,11067278,-795,0,1761354231,15165.60318474999,153.84225698999944,50712.63352776001 2025-10-25,01:03:53.000,298,11067458,-795,0,1761354232,15165.697493089996,153.89160090000223,50712.82218000001 2025-10-25,01:03:54.000,298,11067255,-795,0,1761354233,15165.805274049992,153.98323959000118,50712.61955352 2025-10-25,01:03:55.000,298,11067145,-795,0,1761354234,15165.791801430001,153.87045351000415,50712.710386080005 2025-10-25,01:03:56.000,298,11067273,-795,0,1761354235,15165.737910949996,153.8634043800048,50712.710386080005 2025-10-25,01:03:57.000,298,11067255,-795,0,1761354236,15165.778328809996,153.77881481999793,50712.759295920005 2025-10-25,01:03:58.000,298,11067097,-795,0,1761354237,15165.798537739996,153.89160090000223,50712.647502 2025-10-25,01:03:59.000,298,11067120,-795,0,1761354238,15165.751383570001,153.57439005000197,50712.78025728001 2025-10-25,01:04:00.000,298,11067336,-795,0,1761354239,15165.791801430001,153.73652004000178,50712.66846336 2025-10-25,01:04:01.000,298,11067149,-795,0,1761354240,15165.825482979992,153.7506183000005,50712.69641184 2025-10-25,01:04:02.000,298,11067140,-795,0,1761354241,15165.778328809996,153.67307787000027,50712.710386080005 2025-10-25,01:04:03.000,298,11067284,-795,0,1761354242,15165.865900839992,153.58143918000133,50712.66846336 2025-10-25,01:04:04.000,298,11067145,-795,0,1761354243,15165.731174640001,153.60963569999876,50712.74532168 2025-10-25,01:04:05.000,298,11067241,-795,0,1761354244,15165.852428220001,153.58848831000068,50712.78025728001 2025-10-25,01:04:06.000,298,11067077,-795,0,1761354245,15165.865900839992,153.5673409200026,50712.73134744001 2025-10-25,01:04:07.000,298,11067201,-795,0,1761354246,15165.872637150002,153.5532426600039,50712.829167120006 2025-10-25,01:04:08.000,298,11067272,-795,0,1761354247,15165.838955599997,153.5038987500011,50712.75230880001 2025-10-25,01:04:09.000,298,11067120,-795,0,1761354248,15165.865900839992,153.5038987500011,50712.83615424 2025-10-25,01:04:10.000,298,11067250,-795,0,1761354249,15165.919791319997,153.41226006000215,50712.83615424 2025-10-25,01:04:11.000,298,11067208,-795,0,1761354250,15165.892846080002,153.35586702,50712.80121864001 2025-10-25,01:04:12.000,298,11067349,-795,0,1761354251,15165.987154419992,153.27127746000042,50712.91301256 2025-10-25,01:04:13.000,298,11067273,-795,0,1761354252,15166.034308590002,153.25013007000234,50712.940961039996 2025-10-25,01:04:14.000,298,11067310,-795,0,1761354253,15166.101671689998,153.14439312000468,50712.773270159996 2025-10-25,01:04:15.000,298,11067358,-795,0,1761354254,15166.074726450002,153.12324572999933,50712.773270159996 2025-10-25,01:04:16.000,298,11067257,-795,0,1761354255,15166.142089549998,153.12324572999933,50712.78025728001 2025-10-25,01:04:17.000,298,11067269,-795,0,1761354256,15166.169034789993,152.97521399999823,50712.70339896001 2025-10-25,01:04:18.000,298,11067071,-795,0,1761354257,15166.229661579993,152.8835753099993,50712.73833456 2025-10-25,01:04:19.000,298,11067219,-795,0,1761354258,15166.276815749989,152.87652617999993,50712.76628304 2025-10-25,01:04:20.000,298,11067481,-795,0,1761354259,15166.384596709999,152.64390488999925,50712.67545048 2025-10-25,01:04:21.000,298,11067375,-795,0,1761354260,15166.431750879994,152.59456098000373,50712.68942472 2025-10-25,01:04:22.000,298,11067204,-795,0,1761354261,15166.51932290999,152.6157083700018,50712.85012848001 2025-10-25,01:04:23.000,298,11067304,-795,0,1761354262,15166.48564136,152.60865924000245,50712.829167120006 2025-10-25,01:04:24.000,298,11067157,-795,0,1761354263,15166.68773066,152.5522662000003,50712.81519288 2025-10-25,01:04:25.000,298,11067412,-795,0,1761354264,15166.674258039995,152.58751185000438,50712.63352776001 2025-10-25,01:04:26.000,298,11067207,-795,0,1761354265,15166.795511619996,152.5522662000003,50712.69641184 2025-10-25,01:04:27.000,298,11067309,-795,0,1761354266,15166.862874719991,152.54521707000094,50712.76628304 2025-10-25,01:04:28.000,298,11067256,-795,0,1761354267,15166.903292579991,152.50997142000415,50712.63352776001 2025-10-25,01:04:29.000,298,11067351,-795,0,1761354268,15166.977391989996,152.6368557599999,50712.82218000001 2025-10-25,01:04:30.000,298,11067282,-795,0,1761354269,15167.091909260002,152.6016101100031,50712.81519288 2025-10-25,01:04:31.000,298,11067267,-795,0,1761354270,15167.132327120002,152.58751185000438,50712.661476240006 2025-10-25,01:04:32.000,298,11067264,-795,0,1761354271,15167.132327120002,152.62980663000053,50712.65448912001 2025-10-25,01:04:33.000,298,11067255,-795,0,1761354272,15167.219899149997,152.67915054000332,50712.61955352 2025-10-25,01:04:34.000,298,11067270,-795,0,1761354273,15167.260317009997,152.39718533999985,50712.5077596 2025-10-25,01:04:35.000,298,11067180,-795,0,1761354274,15167.293998560002,152.64390488999925,50712.57064368 2025-10-25,01:04:36.000,298,11067365,-795,0,1761354275,15167.374834279988,152.59456098000373,50712.69641184 2025-10-25,01:04:37.000,298,11067236,-795,0,1761354276,15167.435461069988,152.5522662000003,50712.661476240006 2025-10-25,01:04:38.000,298,11067268,-795,0,1761354277,15167.347889039993,152.53111881000223,50712.710386080005 2025-10-25,01:04:39.000,298,11067256,-795,0,1761354278,15167.361361659998,152.49587315999815,50712.78025728001 2025-10-25,01:04:40.000,298,11067321,-795,0,1761354279,15167.482615239998,152.62275750000117,50712.72436032 2025-10-25,01:04:41.000,298,11067310,-795,0,1761354280,15167.469142619993,152.5170205500035,50712.773270159996 2025-10-25,01:04:42.000,298,11067252,-795,0,1761354281,15167.489351549993,152.38308708000113,50712.640514880004 2025-10-25,01:04:43.000,298,11067256,-795,0,1761354282,15167.536505719989,152.31964490999962,50712.66846336 2025-10-25,01:04:44.000,298,11067221,-795,0,1761354283,15167.610605129994,152.36193969000306,50712.66846336 2025-10-25,01:04:45.000,298,11067197,-795,0,1761354284,15167.671231919994,152.26325187000475,50712.63352776001 2025-10-25,01:04:46.000,298,11067335,-795,0,1761354285,15167.630814059994,152.3548905600037,50712.661476240006 2025-10-25,01:04:47.000,298,11067320,-795,0,1761354286,15167.684704539999,152.1575149199998,50712.65448912001 2025-10-25,01:04:48.000,298,11067207,-795,0,1761354287,15167.772276569995,152.16456404999917,50712.661476240006 2025-10-25,01:04:49.000,298,11067350,-795,0,1761354288,15167.86658491,152.1786623099979,50712.78025728001 2025-10-25,01:04:50.000,298,11067249,-795,0,1761354289,15167.873321219995,152.25620273999812,50712.66846336 2025-10-25,01:04:51.000,298,11067372,-795,0,1761354290,15167.85984859999,152.27735013000347,50712.661476240006 2025-10-25,01:04:52.000,298,11067350,-795,0,1761354291,15167.913739079995,152.12226927000302,50712.8571156 2025-10-25,01:04:53.000,298,11067132,-795,0,1761354292,15167.954156939995,152.1575149199998,50712.69641184 2025-10-25,01:04:54.000,298,11067054,-795,0,1761354293,15167.92047538999,152.10112187999766,50712.75230880001 2025-10-25,01:04:55.000,298,11067259,-795,0,1761354294,15168.04846528,152.18571144000452,50712.75230880001 2025-10-25,01:04:56.000,298,11067248,-795,0,1761354295,15167.974365869995,152.08702361999894,50712.710386080005 2025-10-25,01:04:57.000,298,11067222,-795,0,1761354296,15168.075410519996,152.0447288400028,50712.759295920005 2025-10-25,01:04:58.000,298,11067337,-795,0,1761354297,15168.115828379996,152.0940727499983,50712.878076960005 2025-10-25,01:04:59.000,298,11067524,-795,0,1761354298,15168.277499819997,152.13636753000173,50712.69641184 2025-10-25,01:05:00.000,298,11067224,-795,0,1761354299,15168.142773619991,152.0940727499983,50712.85012848001 2025-10-25,01:05:01.000,298,11067238,-795,0,1761354300,15168.338126609997,152.1575149199998,50712.829167120006 2025-10-25,01:05:02.000,298,11067235,-795,0,1761354301,15168.243818269992,152.12931840000238,50712.808205760004 2025-10-25,01:05:03.000,298,11067179,-795,0,1761354302,15168.324653989992,152.1575149199998,50712.89903832001 2025-10-25,01:05:04.000,298,11067306,-795,0,1761354303,15168.331390300002,152.07997448999959,50712.808205760004 2025-10-25,01:05:05.000,298,11067230,-795,0,1761354304,15168.392017090002,152.00243405999936,50712.773270159996 2025-10-25,01:05:06.000,298,11067384,-795,0,1761354305,15168.365071849992,152.03063058000407,50712.85012848001 2025-10-25,01:05:07.000,298,11067242,-795,0,1761354306,15168.358335539997,151.99538493,50712.940961039996 2025-10-25,01:05:08.000,298,11067387,-795,0,1761354307,15168.392017090002,152.0235814500047,50712.69641184 2025-10-25,01:05:09.000,298,11067293,-795,0,1761354308,15168.398753399997,152.01653231999808,50712.926986800005 2025-10-25,01:05:10.000,298,11067184,-795,0,1761354309,15168.466116499992,151.90374624000106,50712.82218000001 2025-10-25,01:05:11.000,298,11067387,-795,0,1761354310,15168.479589119997,151.80505842000275,50712.773270159996 2025-10-25,01:05:12.000,298,11067176,-795,0,1761354311,15168.520006979998,151.81915668000147,50712.8571156 2025-10-25,01:05:13.000,298,11067222,-795,0,1761354312,15168.533479600002,151.72751799000253,50712.82218000001 2025-10-25,01:05:14.000,298,11067027,-795,0,1761354313,15168.573897459988,151.75571450999996,50712.79423152 2025-10-25,01:05:15.000,298,11067068,-795,0,1761354314,15168.553688530003,151.7486653800006,50712.90602544 2025-10-25,01:05:16.000,298,11067286,-795,0,1761354315,15168.546952219993,151.6006336499995,50712.759295920005 2025-10-25,01:05:17.000,298,11067280,-795,0,1761354316,15168.674942109988,151.76276363999932,50712.80121864001 2025-10-25,01:05:18.000,298,11067070,-795,0,1761354317,15168.688414729993,151.63587930000358,50712.87108984001 2025-10-25,01:05:19.000,298,11067225,-795,0,1761354318,15168.708623659993,151.50899496000056,50712.80121864001 2025-10-25,01:05:20.000,298,11067312,-795,0,1761354319,15168.701887349998,151.537191479998,50712.79423152 2025-10-25,01:05:21.000,298,11067188,-795,0,1761354320,15168.701887349998,151.55833887000335,50712.82218000001 2025-10-25,01:05:22.000,298,11067268,-795,0,1761354321,15168.769250449994,151.45965104999777,50712.79423152 2025-10-25,01:05:23.000,298,11067121,-795,0,1761354322,15168.850086169994,151.41735627000162,50712.8571156 2025-10-25,01:05:24.000,298,11067229,-795,0,1761354323,15168.802931999999,151.4667001800044,50713.06672920001 2025-10-25,01:05:25.000,298,11067454,-795,0,1761354324,15168.802931999999,151.4032580100029,50712.98288376 2025-10-25,01:05:26.000,298,11067035,-795,0,1761354325,15168.89724033999,151.34686497000075,50713.08070344 2025-10-25,01:05:27.000,298,11067102,-795,0,1761354326,15168.98481237,151.2411280200031,50713.02480648 2025-10-25,01:05:28.000,298,11067115,-795,0,1761354327,15169.06564809,151.26227541000117,50712.96890952001 2025-10-25,01:05:29.000,298,11067386,-795,0,1761354328,15169.153220119995,151.26227541000117,50712.98987088001 2025-10-25,01:05:30.000,298,11067186,-795,0,1761354329,15169.173429049995,151.21998062999774,50712.9619224 2025-10-25,01:05:31.000,298,11067156,-795,0,1761354330,15169.2071106,151.1283419399988,50712.940961039996 2025-10-25,01:05:32.000,298,11067341,-795,0,1761354331,15169.173429049995,151.11424368000007,50712.98987088001 2025-10-25,01:05:33.000,298,11067165,-795,0,1761354332,15169.234055839996,151.11424368000007,50713.00384512 2025-10-25,01:05:34.000,298,11067306,-795,0,1761354333,15169.32836418,151.10014542000135,50712.79423152 2025-10-25,01:05:35.000,298,11067325,-795,0,1761354334,15169.294682629996,151.1071945500007,50712.940961039996 2025-10-25,01:05:36.000,298,11067402,-795,0,1761354335,15169.30815525,151.10014542000135,50712.96890952001 2025-10-25,01:05:37.000,298,11067115,-795,0,1761354336,15169.294682629996,151.1565384600035,50712.94794816001 2025-10-25,01:05:38.000,298,11067226,-795,0,1761354337,15169.28794632,151.02260499000113,50713.05974208 2025-10-25,01:05:39.000,298,11067234,-795,0,1761354338,15169.382254659991,151.01555586000177,50713.08070344 2025-10-25,01:05:40.000,298,11067195,-795,0,1761354339,15169.409199900001,151.0085067300024,50713.01781936001 2025-10-25,01:05:41.000,298,11067285,-795,0,1761354340,15169.362045729991,151.0296541200005,50712.91301256 2025-10-25,01:05:42.000,298,11067253,-795,0,1761354341,15169.395727279996,151.02260499000113,50713.05275496 2025-10-25,01:05:43.000,298,11067328,-795,0,1761354342,15169.341836799991,151.093096290002,50712.95493528 2025-10-25,01:05:44.000,298,11067189,-795,0,1761354343,15169.395727279996,150.93801543000154,50713.05974208 2025-10-25,01:05:45.000,298,11067366,-795,0,1761354344,15169.34857311,151.05080150999856,50712.93397392 2025-10-25,01:05:46.000,298,11067257,-795,0,1761354345,15169.449617760001,151.08604716000264,50713.02480648 2025-10-25,01:05:47.000,298,11067441,-795,0,1761354346,15169.335100489996,151.0437523799992,50713.00384512 2025-10-25,01:05:48.000,298,11067083,-795,0,1761354347,15169.557398719997,151.12129280999943,50713.0317936 2025-10-25,01:05:49.000,298,11067248,-795,0,1761354348,15169.631498130002,151.12129280999943,50713.143587520004 2025-10-25,01:05:50.000,298,11067193,-795,0,1761354349,15169.570871340002,150.9450645600009,50713.08070344 2025-10-25,01:05:51.000,298,11067243,-795,0,1761354350,15169.638234439997,151.11424368000007,50713.07371632 2025-10-25,01:05:52.000,298,11067252,-795,0,1761354351,15169.618025509997,151.05785063999792,50713.05275496 2025-10-25,01:05:53.000,298,11067081,-795,0,1761354352,15169.658443369997,151.01555586000177,50713.08070344 2025-10-25,01:05:54.000,298,11067316,-795,0,1761354353,15169.746015399993,150.9944084700037,50713.1016648 2025-10-25,01:05:55.000,298,11067276,-795,0,1761354354,15169.799905879998,150.98735934000433,50713.24839432 2025-10-25,01:05:56.000,298,11067353,-795,0,1761354355,15169.772960639988,150.8957206499981,50713.143587520004 2025-10-25,01:05:57.000,298,11067117,-795,0,1761354356,15169.705597539993,150.9944084700037,50713.164548880006 2025-10-25,01:05:58.000,298,11067158,-795,0,1761354357,15169.732542780002,151.00145760000305,50713.17852312 2025-10-25,01:05:59.000,298,11067224,-795,0,1761354358,15169.739279089998,150.93096630000218,50713.15057464 2025-10-25,01:06:00.000,298,11067293,-795,0,1761354359,15169.813378499988,150.93096630000218,50713.12262616 2025-10-25,01:06:01.000,298,11067245,-795,0,1761354360,15169.826851119993,151.0085067300024,50713.164548880006 2025-10-25,01:06:02.000,298,11067419,-795,0,1761354361,15169.786433259993,151.05785063999792,50713.19249736 2025-10-25,01:06:03.000,298,11067263,-795,0,1761354362,15169.746015399993,151.00145760000305,50713.164548880006 2025-10-25,01:06:04.000,298,11067000,-795,0,1761354363,15169.759488019998,150.95916281999962,50713.12961328 2025-10-25,01:06:05.000,298,11067350,-795,0,1761354364,15169.692124920002,151.01555586000177,50713.108651919996 2025-10-25,01:06:06.000,298,11067329,-795,0,1761354365,15169.779696949998,150.8816223899994,50713.15756176001 2025-10-25,01:06:07.000,298,11067282,-795,0,1761354366,15169.732542780002,151.07899803000328,50713.108651919996 2025-10-25,01:06:08.000,298,11067255,-795,0,1761354367,15169.698861229997,150.9098189100041,50713.262368560005 2025-10-25,01:06:09.000,298,11067198,-795,0,1761354368,15169.698861229997,150.93096630000218,50713.2414072 2025-10-25,01:06:10.000,298,11067227,-795,0,1761354369,15169.631498130002,150.8957206499981,50713.12262616 2025-10-25,01:06:11.000,298,11067182,-795,0,1761354370,15169.665179679992,150.71244327000022,50713.2414072 2025-10-25,01:06:12.000,298,11067412,-795,0,1761354371,15169.712333850002,150.80408195999917,50713.430059440005 2025-10-25,01:06:13.000,298,11067370,-795,0,1761354372,15169.665179679992,150.6983450100015,50713.262368560005 2025-10-25,01:06:14.000,298,11067067,-795,0,1761354373,15169.739279089998,150.7476889200043,50713.332239760006 2025-10-25,01:06:15.000,298,11067345,-795,0,1761354374,15169.671915990002,150.72654152999894,50713.143587520004 2025-10-25,01:06:16.000,298,11067187,-795,0,1761354375,15169.732542780002,150.62080458000128,50713.29031704 2025-10-25,01:06:17.000,298,11067057,-795,0,1761354376,15169.759488019998,150.74063978999766,50713.276342799996 2025-10-25,01:06:18.000,298,11067365,-795,0,1761354377,15169.793169569988,150.67719762000343,50713.18551024001 2025-10-25,01:06:19.000,298,11067237,-795,0,1761354378,15169.847060049993,150.59260806000384,50713.22044584 2025-10-25,01:06:20.000,298,11067269,-795,0,1761354379,15169.867268979993,150.63490284,50713.213458720005 2025-10-25,01:06:21.000,298,11067174,-795,0,1761354380,15169.894214219988,150.54326415000105,50713.30429128001 2025-10-25,01:06:22.000,298,11067373,-795,0,1761354381,15169.934632079989,150.60670632000256,50713.15756176001 2025-10-25,01:06:23.000,298,11067187,-795,0,1761354382,15170.049149349994,150.57850979999785,50713.24839432 2025-10-25,01:06:24.000,298,11067160,-795,0,1761354383,15170.12324876,150.5362150200017,50713.381149600005 2025-10-25,01:06:25.000,298,11067262,-795,0,1761354384,15170.16366662,150.47277285000018,50713.29730416 2025-10-25,01:06:26.000,298,11067154,-795,0,1761354385,15170.170402929994,150.47277285000018,50713.332239760006 2025-10-25,01:06:27.000,298,11067324,-795,0,1761354386,15170.24450234,150.41637980999803,50713.15057464 2025-10-25,01:06:28.000,298,11067345,-795,0,1761354387,15170.332074369995,150.4375272000034,50713.23442008001 2025-10-25,01:06:29.000,298,11067181,-795,0,1761354388,15170.33881067999,150.33179024999845,50713.20647160001 2025-10-25,01:06:30.000,298,11067193,-795,0,1761354389,15170.46680057,150.31769198999973,50713.29730416 2025-10-25,01:06:31.000,298,11067263,-795,0,1761354390,15170.500482119991,150.38113416000124,50713.33922688 2025-10-25,01:06:32.000,298,11067296,-795,0,1761354391,15170.52742736,150.36703590000252,50713.19948448 2025-10-25,01:06:33.000,298,11067243,-795,0,1761354392,15170.513954739996,150.34588851000444,50713.30429128001 2025-10-25,01:06:34.000,298,11067358,-795,0,1761354393,15170.668889870001,150.47982197999954,50713.19948448 2025-10-25,01:06:35.000,298,11067384,-795,0,1761354394,15170.621735699991,150.37408503000188,50713.13660040001 2025-10-25,01:06:36.000,298,11067281,-795,0,1761354395,15170.628472010001,150.38113416000124,50713.276342799996 2025-10-25,01:06:37.000,298,11067352,-795,0,1761354396,15170.695835109997,150.22605330000079,50713.22044584 2025-10-25,01:06:38.000,298,11067251,-795,0,1761354397,15170.716044039997,150.22605330000079,50713.213458720005 2025-10-25,01:06:39.000,298,11067316,-795,0,1761354398,15170.769934520002,150.3388393799978,50713.311278400004 2025-10-25,01:06:40.000,298,11067006,-795,0,1761354399,15170.702571419992,150.27539721000358,50713.22044584 2025-10-25,01:06:41.000,298,11067118,-795,0,1761354400,15170.716044039997,150.2049059100027,50713.276342799996 2025-10-25,01:06:42.000,298,11067252,-795,0,1761354401,15170.783407139992,150.29654460000165,50713.29730416 2025-10-25,01:06:43.000,298,11067258,-795,0,1761354402,15170.756461899997,150.23310243000014,50713.23442008001 2025-10-25,01:06:44.000,298,11067277,-795,0,1761354403,15170.722780349992,150.2049059100027,50713.20647160001 2025-10-25,01:06:45.000,298,11067232,-795,0,1761354404,15170.844033929992,150.18375852000463,50713.35320112001 2025-10-25,01:06:46.000,298,11067229,-795,0,1761354405,15170.850770240002,150.16966025999864,50713.32525264001 2025-10-25,01:06:47.000,298,11067276,-795,0,1761354406,15170.897924409997,150.12031635000312,50713.19948448 2025-10-25,01:06:48.000,298,11067261,-795,0,1761354407,15170.884451789992,150.13441461000184,50713.22044584 2025-10-25,01:06:49.000,298,11067264,-795,0,1761354408,15170.924869649993,150.12736548000248,50713.28332992001 2025-10-25,01:06:50.000,298,11067294,-795,0,1761354409,15170.938342269998,150.02867766000418,50713.20647160001 2025-10-25,01:06:51.000,298,11067134,-795,0,1761354410,15170.958551199998,150.0568741800016,50713.35320112001 2025-10-25,01:06:52.000,298,11067219,-795,0,1761354411,15171.106750019993,150.06392331000097,50713.22743296 2025-10-25,01:06:53.000,298,11067358,-795,0,1761354412,15171.140431569998,150.02162853000482,50713.23442008001 2025-10-25,01:06:54.000,298,11067200,-795,0,1761354413,15171.093277399988,150.0921198299984,50713.25538144001 2025-10-25,01:06:55.000,298,11067241,-795,0,1761354414,15171.261685149999,150.04982505000226,50713.18551024001 2025-10-25,01:06:56.000,298,11067147,-795,0,1761354415,15171.214530979989,150.09916895999777,50713.2414072 2025-10-25,01:06:57.000,298,11067254,-795,0,1761354416,15171.241476219999,150.13441461000184,50713.25538144001 2025-10-25,01:06:58.000,298,11067289,-795,0,1761354417,15171.281894079999,150.01457939999818,50713.30429128001 2025-10-25,01:06:59.000,298,11067335,-795,0,1761354418,15171.322311939999,150.08507069999905,50713.171536 2025-10-25,01:07:00.000,298,11067253,-795,0,1761354419,15171.308839319994,150.0921198299984,50713.23442008001 2025-10-25,01:07:01.000,298,11067215,-795,0,1761354420,15171.40314766,150.16261112999928,50713.276342799996 2025-10-25,01:07:02.000,298,11067015,-795,0,1761354421,15171.37620241999,150.16261112999928,50713.38813672 2025-10-25,01:07:03.000,298,11067188,-795,0,1761354422,15171.34252087,150.2894954700023,50713.311278400004 2025-10-25,01:07:04.000,298,11067138,-795,0,1761354423,15171.389675039994,150.21195504000207,50713.30429128001 2025-10-25,01:07:05.000,298,11067268,-795,0,1761354424,15171.40314766,150.29654460000165,50713.20647160001 2025-10-25,01:07:06.000,298,11067320,-795,0,1761354425,15171.39641134999,150.3881832900006,50713.311278400004 2025-10-25,01:07:07.000,298,11067372,-795,0,1761354426,15171.37620241999,150.39523241999996,50713.24839432 2025-10-25,01:07:08.000,298,11067370,-795,0,1761354427,15171.43682920999,150.52916589000233,50713.25538144001 2025-10-25,01:07:09.000,298,11067321,-795,0,1761354428,15171.39641134999,150.4516254600021,50713.28332992001 2025-10-25,01:07:10.000,298,11067132,-795,0,1761354429,15171.41662027999,150.54326415000105,50713.164548880006 2025-10-25,01:07:11.000,298,11067238,-795,0,1761354430,15171.409883969995,150.5150676300036,50713.30429128001 2025-10-25,01:07:12.000,298,11067263,-795,0,1761354431,15171.3627298,150.5362150200017,50713.29031704 2025-10-25,01:07:13.000,298,11067263,-795,0,1761354432,15171.38293873,150.3529376400038,50713.36717536 2025-10-25,01:07:14.000,298,11067346,-795,0,1761354433,15171.349257179994,150.5150676300036,50713.40211096001 2025-10-25,01:07:15.000,298,11067116,-795,0,1761354434,15171.430092899995,150.45867459000146,50713.381149600005 2025-10-25,01:07:16.000,298,11067225,-795,0,1761354435,15171.38293873,150.45867459000146,50713.40211096001 2025-10-25,01:07:17.000,298,11067135,-795,0,1761354436,15171.47724706999,150.43047807000403,50713.36717536 2025-10-25,01:07:18.000,298,11067221,-795,0,1761354437,15171.42335659,150.52211676000297,50713.262368560005 2025-10-25,01:07:19.000,298,11067203,-795,0,1761354438,15171.52440124,150.44457633000275,50713.51390488 2025-10-25,01:07:20.000,298,11067242,-795,0,1761354439,15171.551346479995,150.36703590000252,50713.276342799996 2025-10-25,01:07:21.000,298,11067202,-795,0,1761354440,15171.58502803,150.40933067999867,50713.4160852 2025-10-25,01:07:22.000,298,11067163,-795,0,1761354441,15171.611973269995,150.37408503000188,50713.39512384 2025-10-25,01:07:23.000,298,11067122,-795,0,1761354442,15171.68607268,150.26129895000486,50713.35320112001 2025-10-25,01:07:24.000,298,11067268,-795,0,1761354443,15171.733226849996,150.3247411199991,50713.40211096001 2025-10-25,01:07:25.000,298,11067189,-795,0,1761354444,15171.672600059996,150.21900417000143,50713.42307232001 2025-10-25,01:07:26.000,298,11067328,-795,0,1761354445,15171.713017919996,150.27539721000358,50713.45102080001 2025-10-25,01:07:27.000,298,11067256,-795,0,1761354446,15171.820798879991,150.26834808000422,50713.33922688 2025-10-25,01:07:28.000,298,11067195,-795,0,1761354447,15171.807326260001,150.35998677000316,50713.36018824 2025-10-25,01:07:29.000,298,11067206,-795,0,1761354448,15171.847744120001,150.25424981999822,50713.381149600005 2025-10-25,01:07:30.000,298,11067327,-795,0,1761354449,15171.861216739992,150.29654460000165,50713.39512384 2025-10-25,01:07:31.000,298,11067237,-795,0,1761354450,15171.962261389992,150.38113416000124,50713.42307232001 2025-10-25,01:07:32.000,298,11067257,-795,0,1761354451,15171.968997700002,150.34588851000444,50713.50691776 2025-10-25,01:07:33.000,298,11067267,-795,0,1761354452,15171.968997700002,150.40933067999867,50713.52787912 2025-10-25,01:07:34.000,298,11067296,-795,0,1761354453,15171.962261389992,150.45867459000146,50713.49294352001 2025-10-25,01:07:35.000,298,11067265,-795,0,1761354454,15172.016151869997,150.39523241999996,50713.42307232001 2025-10-25,01:07:36.000,298,11067426,-795,0,1761354455,15172.043097109992,150.3388393799978,50713.499930640006 2025-10-25,01:07:37.000,298,11067204,-795,0,1761354456,15172.070042350002,150.5009693700049,50713.597750320005 2025-10-25,01:07:38.000,298,11067394,-795,0,1761354457,15172.022888179992,150.38113416000124,50713.52787912 2025-10-25,01:07:39.000,298,11067241,-795,0,1761354458,15172.137405449997,150.44457633000275,50713.57678896 2025-10-25,01:07:40.000,298,11067256,-795,0,1761354459,15172.076778659997,150.40933067999867,50713.499930640006 2025-10-25,01:07:41.000,298,11067371,-795,0,1761354460,15172.123932829993,150.4375272000034,50713.597750320005 2025-10-25,01:07:42.000,298,11067108,-795,0,1761354461,15172.117196519997,150.36703590000252,50713.56281472 2025-10-25,01:07:43.000,298,11067223,-795,0,1761354462,15172.049833420002,150.46572372000082,50713.63268592 2025-10-25,01:07:44.000,298,11067243,-795,0,1761354463,15172.096987589997,150.49392023999826,50713.50691776 2025-10-25,01:07:45.000,298,11067322,-795,0,1761354464,15172.164350689993,150.5150676300036,50713.65364728 2025-10-25,01:07:46.000,298,11067234,-795,0,1761354465,15172.117196519997,150.47277285000018,50713.68159576 2025-10-25,01:07:47.000,298,11067190,-795,0,1761354466,15172.090251280002,150.45867459000146,50713.60473744 2025-10-25,01:07:48.000,298,11067177,-795,0,1761354467,15172.076778659997,150.47982197999954,50713.646660160004 2025-10-25,01:07:49.000,298,11067271,-795,0,1761354468,15172.083514969992,150.39523241999996,50713.667621520006 2025-10-25,01:08:00.000,298,11067297,-795,0,1761354479,15172.083514969992,150.12031635000312,50713.67460864 2025-10-25,01:08:01.000,298,11067281,-795,0,1761354480,15172.150878070002,150.09916895999777,50713.68159576 2025-10-25,01:08:02.000,298,11067287,-795,0,1761354481,15172.063306039992,150.04982505000226,50713.66063440001 2025-10-25,01:08:03.000,298,11067283,-795,0,1761354482,15172.110460210002,150.01457939999818,50713.597750320005 2025-10-25,01:08:04.000,298,11067316,-795,0,1761354483,15172.150878070002,150.02867766000418,50713.75146696 2025-10-25,01:08:05.000,298,11067230,-795,0,1761354484,15172.198032239998,149.91589157999988,50713.7305056 2025-10-25,01:08:06.000,298,11067327,-795,0,1761354485,15172.238450099998,150.06392331000097,50713.74447984 2025-10-25,01:08:07.000,298,11067201,-795,0,1761354486,15172.184559619993,150.03572679000354,50713.77242832 2025-10-25,01:08:08.000,298,11067170,-795,0,1761354487,15172.231713789988,149.9793337500014,50713.75146696 2025-10-25,01:08:09.000,298,11067262,-795,0,1761354488,15172.292340579988,150.00753026999882,50713.87723512001 2025-10-25,01:08:10.000,298,11067191,-795,0,1761354489,15172.164350689993,149.97228462000203,50713.75146696 2025-10-25,01:08:11.000,298,11067150,-795,0,1761354490,15172.245186409993,150.04982505000226,50713.9401192 2025-10-25,01:08:12.000,298,11067268,-795,0,1761354491,15172.238450099998,150.1414637400012,50713.77242832 2025-10-25,01:08:13.000,298,11067225,-795,0,1761354492,15172.238450099998,149.9793337500014,50713.814351040004 2025-10-25,01:08:14.000,298,11067195,-795,0,1761354493,15172.285604269993,150.0921198299984,50713.97505480001 2025-10-25,01:08:15.000,298,11067323,-795,0,1761354494,15172.198032239998,150.08507069999905,50713.947106319996 2025-10-25,01:08:16.000,298,11067231,-795,0,1761354495,15172.224977479993,150.1414637400012,50713.95409344001 2025-10-25,01:08:17.000,298,11067207,-795,0,1761354496,15172.292340579988,150.26129895000486,50713.84229952 2025-10-25,01:08:18.000,298,11067211,-795,0,1761354497,15172.359703679998,150.14851287000056,50713.89120936 2025-10-25,01:08:19.000,298,11066951,-795,0,1761354498,15172.299076889998,150.03572679000354,50713.84229952 2025-10-25,01:08:20.000,298,11067277,-795,0,1761354499,15172.299076889998,150.0427759200029,50713.82133816 2025-10-25,01:08:21.000,298,11067253,-795,0,1761354500,15172.319285819998,150.07097244000033,50713.91217072 2025-10-25,01:08:22.000,298,11067244,-795,0,1761354501,15172.272131649988,150.03572679000354,50713.96108056 2025-10-25,01:08:23.000,298,11067191,-795,0,1761354502,15172.312549509988,150.00753026999882,50713.86326088 2025-10-25,01:08:24.000,298,11067225,-795,0,1761354503,15172.332758439989,149.9581863600033,50713.73749272001 2025-10-25,01:08:25.000,298,11067197,-795,0,1761354504,15172.366439989994,149.90884245000052,50713.92614496001 2025-10-25,01:08:26.000,298,11067153,-795,0,1761354505,15172.420330469999,149.90179332000116,50714.01697752 2025-10-25,01:08:27.000,298,11067143,-795,0,1761354506,15172.386648919994,149.88064593000308,50714.03095176 2025-10-25,01:08:28.000,298,11067168,-795,0,1761354507,15172.47422094999,149.90884245000052,50713.99601616001 2025-10-25,01:08:29.000,298,11067313,-795,0,1761354508,15172.480957259999,149.92294070999924,50713.86326088 2025-10-25,01:08:30.000,298,11067157,-795,0,1761354509,15172.420330469999,150.00753026999882,50713.91915784 2025-10-25,01:08:31.000,298,11067166,-795,0,1761354510,15172.55505666999,149.80310550000286,50713.99601616001 2025-10-25,01:08:32.000,298,11067271,-795,0,1761354511,15172.61568345999,149.8313020200003,50714.03793888 2025-10-25,01:08:33.000,298,11067206,-795,0,1761354512,15172.541584049999,149.82425289000093,50713.91915784 2025-10-25,01:08:34.000,298,11067151,-795,0,1761354513,15172.58200191,149.8947441900018,50713.91915784 2025-10-25,01:08:35.000,298,11067174,-795,0,1761354514,15172.65610131999,149.86654767000437,50713.92614496001 2025-10-25,01:08:36.000,298,11067285,-795,0,1761354515,15172.669573939995,149.845400279999,50713.870248 2025-10-25,01:08:37.000,298,11067243,-795,0,1761354516,15172.63589238999,149.88769506000244,50713.9401192 2025-10-25,01:08:38.000,298,11067313,-795,0,1761354517,15172.62241977,149.76081071999943,50713.92614496001 2025-10-25,01:08:39.000,298,11067293,-795,0,1761354518,15172.60221084,149.92294070999924,50713.884222240005 2025-10-25,01:08:40.000,298,11067186,-795,0,1761354519,15172.58200191,149.82425289000093,50713.884222240005 2025-10-25,01:08:41.000,298,11067348,-795,0,1761354520,15172.521375119999,149.845400279999,50713.95409344001 2025-10-25,01:08:42.000,298,11067289,-795,0,1761354521,15172.55505666999,149.81720376000158,50714.0099904 2025-10-25,01:08:43.000,298,11067159,-795,0,1761354522,15172.480957259999,149.8947441900018,50713.87723512001 2025-10-25,01:08:44.000,298,11067324,-795,0,1761354523,15172.521375119999,149.90884245000052,50713.95409344001 2025-10-25,01:08:45.000,298,11067385,-795,0,1761354524,15172.521375119999,149.8947441900018,50713.89819648 2025-10-25,01:08:46.000,298,11067283,-795,0,1761354525,15172.447275709994,149.90179332000116,50713.90518360001 2025-10-25,01:08:47.000,298,11067303,-795,0,1761354526,15172.507902499994,149.93703896999796,50714.05890024 2025-10-25,01:08:48.000,298,11067179,-795,0,1761354527,15172.487693569994,149.86654767000437,50713.9401192 2025-10-25,01:08:49.000,298,11067190,-795,0,1761354528,15172.501166189999,149.88064593000308,50714.12178432001 2025-10-25,01:08:50.000,298,11067216,-795,0,1761354529,15172.480957259999,149.88769506000244,50713.947106319996 2025-10-25,01:08:51.000,298,11067031,-795,0,1761354530,15172.467484639994,149.9440881000046,50713.92614496001 2025-10-25,01:08:52.000,298,11067402,-795,0,1761354531,15172.447275709994,149.8313020200003,50713.98902904 2025-10-25,01:08:53.000,298,11067237,-795,0,1761354532,15172.56179298,149.8947441900018,50713.982041920004 2025-10-25,01:08:54.000,298,11067216,-795,0,1761354533,15172.53484773999,149.83835114999965,50713.97505480001 2025-10-25,01:08:55.000,298,11067257,-795,0,1761354534,15172.59547452999,149.77490897999814,50714.0099904 2025-10-25,01:08:56.000,298,11067241,-795,0,1761354535,15172.568529289994,149.80310550000286,50713.982041920004 2025-10-25,01:08:57.000,298,11067396,-795,0,1761354536,15172.608947149994,149.77490897999814,50714.09383584001 2025-10-25,01:08:58.000,298,11067341,-795,0,1761354537,15172.69651917999,149.8313020200003,50714.02396464001 2025-10-25,01:08:59.000,298,11067163,-795,0,1761354538,15172.61568345999,149.77490897999814,50714.003003280006 2025-10-25,01:09:00.000,298,11067197,-795,0,1761354539,15172.73693703999,149.732614200002,50713.99601616001 2025-10-25,01:09:01.000,298,11067193,-795,0,1761354540,15172.78409121,149.69031941999856,50714.01697752 2025-10-25,01:09:02.000,298,11067180,-795,0,1761354541,15172.83798168999,149.67622115999984,50714.0099904 2025-10-25,01:09:03.000,298,11067331,-795,0,1761354542,15172.85819061999,149.69031941999856,50714.05890024 2025-10-25,01:09:04.000,298,11067241,-795,0,1761354543,15172.98618051,149.72556507000263,50714.10781008 2025-10-25,01:09:05.000,298,11067334,-795,0,1761354544,15173.033334679996,149.6480246400024,50714.03793888 2025-10-25,01:09:06.000,298,11067288,-795,0,1761354545,15172.96597158,149.69736854999792,50714.09383584001 2025-10-25,01:09:07.000,298,11067260,-795,0,1761354546,15173.013125749996,149.6480246400024,50713.982041920004 2025-10-25,01:09:08.000,298,11067321,-795,0,1761354547,15173.067016230001,149.6339263800037,50714.149732800004 2025-10-25,01:09:09.000,298,11067324,-795,0,1761354548,15173.013125749996,149.57753334000154,50714.14274568001 2025-10-25,01:09:10.000,298,11067215,-795,0,1761354549,15173.073752539996,149.59868072999961,50714.22659112 2025-10-25,01:09:11.000,298,11067231,-755,0,1761354550,15173.087225160001,149.67622115999984,50714.13575856 2025-10-25,01:09:12.000,298,11067295,-795,0,1761354551,15172.98618051,149.5845824700009,50714.13575856 2025-10-25,01:09:13.000,298,11067169,-795,0,1761354552,15173.013125749996,149.5211402999994,50714.19165552001 2025-10-25,01:09:14.000,298,11067148,-795,0,1761354553,15172.96597158,149.52818942999875,50714.21261688001 2025-10-25,01:09:15.000,298,11067367,-795,0,1761354554,15172.94576265,149.55638595000346,50714.26152672001 2025-10-25,01:09:16.000,298,11067258,-795,0,1761354555,15172.88513586,149.61277898999833,50714.19165552001 2025-10-25,01:09:17.000,298,11067324,-795,0,1761354556,15172.88513586,149.4858946500026,50714.10781008 2025-10-25,01:09:18.000,298,11067274,-795,0,1761354557,15172.88513586,149.5211402999994,50714.20562976 2025-10-25,01:09:19.000,298,11067185,-795,0,1761354558,15172.844718,149.55638595000346,50714.19165552001 2025-10-25,01:09:20.000,298,11067203,-795,0,1761354559,15172.750409659995,149.59163160000026,50714.2545396 2025-10-25,01:09:21.000,298,11067398,-795,0,1761354560,15172.77735489999,149.5845824700009,50714.14274568001 2025-10-25,01:09:22.000,298,11067270,-795,0,1761354561,15172.770618589995,149.6198281199977,50714.21261688001 2025-10-25,01:09:23.000,298,11067267,-795,0,1761354562,15172.79756382999,149.5845824700009,50714.27550096 2025-10-25,01:09:24.000,298,11067143,-795,0,1761354563,15172.730200729995,149.67622115999984,50714.282488079996 2025-10-25,01:09:25.000,298,11067304,-795,0,1761354564,15172.689782869995,149.71851594000327,50714.268513840005 2025-10-25,01:09:26.000,298,11067405,-795,0,1761354565,15172.73693703999,149.71851594000327,50714.24755248 2025-10-25,01:09:27.000,298,11067290,-795,0,1761354566,15172.669573939995,149.7114668100039,50714.27550096 2025-10-25,01:09:28.000,298,11067269,-795,0,1761354567,15172.63589238999,149.78195811000478,50714.394282 2025-10-25,01:09:29.000,298,11067180,-795,0,1761354568,15172.65610131999,149.71851594000327,50714.35934640001 2025-10-25,01:09:30.000,298,11067148,-795,0,1761354569,15172.608947149994,149.81015463000222,50714.338385040006 2025-10-25,01:09:31.000,298,11067175,-795,0,1761354570,15172.548320359994,149.88769506000244,50714.35934640001 2025-10-25,01:09:32.000,298,11067291,-795,0,1761354571,15172.548320359994,149.7960563700035,50714.30344944 2025-10-25,01:09:33.000,298,11067352,-795,0,1761354572,15172.55505666999,149.88064593000308,50714.317423680004 2025-10-25,01:09:34.000,298,11067276,-795,0,1761354573,15172.47422094999,149.8313020200003,50714.16370704001 2025-10-25,01:09:35.000,298,11067278,-795,0,1761354574,15172.359703679998,149.85949853999773,50714.450178959996 2025-10-25,01:09:36.000,298,11067330,-795,0,1761354575,15172.447275709994,150.01457939999818,50714.34537216 2025-10-25,01:09:37.000,298,11067325,-795,0,1761354576,15172.373176299989,149.88064593000308,50714.3244108 2025-10-25,01:09:38.000,298,11067270,-795,0,1761354577,15172.319285819998,149.9793337500014,50714.394282 2025-10-25,01:09:39.000,298,11067307,-795,0,1761354578,15172.346231059993,149.88769506000244,50714.23357824 2025-10-25,01:09:40.000,298,11067173,-795,0,1761354579,15172.251922719988,149.845400279999,50714.282488079996 2025-10-25,01:09:41.000,298,11067312,-795,0,1761354580,15172.305813199993,149.86654767000437,50714.42223048 2025-10-25,01:09:42.000,298,11067243,-795,0,1761354581,15172.198032239998,149.88064593000308,50714.31043656001 2025-10-25,01:09:43.000,298,11067404,-795,0,1761354582,15172.130669140002,149.77490897999814,50714.42921760001 2025-10-25,01:09:44.000,298,11067280,-795,0,1761354583,15172.137405449997,149.81720376000158,50714.47812744001 2025-10-25,01:09:45.000,298,11067256,-795,0,1761354584,15172.103723899992,149.88064593000308,50714.450178959996 2025-10-25,01:09:46.000,298,11067318,-795,0,1761354585,15172.110460210002,149.72556507000263,50714.49908880001 2025-10-25,01:09:47.000,298,11067066,-795,0,1761354586,15172.002679249992,149.78195811000478,50714.49908880001 2025-10-25,01:09:48.000,298,11067262,-795,0,1761354587,15172.096987589997,149.81720376000158,50714.282488079996 2025-10-25,01:09:49.000,298,11067256,-795,0,1761354588,15172.090251280002,149.7114668100039,50714.51306304 2025-10-25,01:09:50.000,298,11067245,-795,0,1761354589,15172.016151869997,149.69031941999856,50714.387294880005 2025-10-25,01:09:51.000,298,11067375,-795,0,1761354590,15172.049833420002,149.66212290000112,50714.45716608001 2025-10-25,01:09:52.000,298,11067316,-795,0,1761354591,15172.063306039992,149.70441768000455,50714.34537216 2025-10-25,01:09:53.000,298,11067287,-795,0,1761354592,15172.049833420002,149.75376159000007,50714.394282 2025-10-25,01:09:54.000,298,11067165,-795,0,1761354593,15172.049833420002,149.7960563700035,50714.40126912 2025-10-25,01:09:55.000,298,11067284,-795,0,1761354594,15172.117196519997,149.82425289000093,50714.35934640001 2025-10-25,01:09:56.000,298,11067277,-795,0,1761354595,15172.043097109992,149.87359680000372,50714.3244108 2025-10-25,01:09:57.000,298,11067153,-795,0,1761354596,15172.130669140002,149.85949853999773,50714.42921760001 2025-10-25,01:09:58.000,298,11067267,-795,0,1761354597,15172.049833420002,149.81720376000158,50714.42921760001 2025-10-25,01:09:59.000,298,11067372,-795,0,1761354598,15171.989206630002,149.9934320100001,50714.26152672001 2025-10-25,01:10:00.000,298,11067221,-795,0,1761354599,15171.968997700002,149.93703896999796,50714.35235928 2025-10-25,01:10:01.000,298,11067243,-795,0,1761354600,15172.009415560002,149.95113723000395,50714.35934640001 2025-10-25,01:10:02.000,298,11067367,-795,0,1761354601,15172.090251280002,149.9440881000046,50714.317423680004 2025-10-25,01:10:03.000,298,11067242,-795,0,1761354602,15172.056569729997,149.9581863600033,50714.22659112 2025-10-25,01:10:04.000,298,11067270,-795,0,1761354603,15172.049833420002,150.00048113999947,50714.282488079996 2025-10-25,01:10:05.000,298,11067396,-795,0,1761354604,15172.070042350002,150.08507069999905,50714.29646232 2025-10-25,01:10:06.000,298,11067286,-795,0,1761354605,15172.036360799997,150.02867766000418,50714.27550096 2025-10-25,01:10:07.000,298,11067365,-795,0,1761354606,15172.096987589997,149.97228462000203,50714.2545396 2025-10-25,01:10:08.000,298,11067251,-795,0,1761354607,15172.016151869997,149.9793337500014,50714.30344944 2025-10-25,01:10:09.000,298,11067368,-795,0,1761354608,15172.002679249992,150.0568741800016,50714.30344944 2025-10-25,01:10:10.000,298,11067208,-795,0,1761354609,15172.016151869997,150.02162853000482,50714.38030776001 2025-10-25,01:10:11.000,298,11067192,-795,0,1761354610,15172.096987589997,150.00048113999947,50714.2545396 2025-10-25,01:10:12.000,298,11067192,-795,0,1761354611,15172.144141759993,150.0427759200029,50714.26152672001 2025-10-25,01:10:13.000,298,11067369,-795,0,1761354612,15172.171087000002,150.02162853000482,50714.31043656001 2025-10-25,01:10:14.000,298,11067319,-795,0,1761354613,15172.103723899992,150.0427759200029,50714.34537216 2025-10-25,01:10:15.000,298,11067257,-795,0,1761354614,15172.036360799997,150.00048113999947,50714.37332064 2025-10-25,01:10:16.000,298,11067256,-795,0,1761354615,15172.117196519997,149.9934320100001,50714.317423680004 2025-10-25,01:10:17.000,298,11067116,-795,0,1761354616,15172.211504859988,150.02162853000482,50714.28947520001 2025-10-25,01:10:18.000,298,11067171,-795,0,1761354617,15172.231713789988,149.95113723000395,50714.36633352 2025-10-25,01:10:19.000,298,11067216,-795,0,1761354618,15172.157614379998,149.88064593000308,50714.38030776001 2025-10-25,01:10:20.000,298,11067178,-795,0,1761354619,15172.103723899992,149.90179332000116,50714.20562976 2025-10-25,01:10:21.000,298,11067252,-795,0,1761354620,15172.278867959998,149.8313020200003,50714.47114032 2025-10-25,01:10:22.000,298,11067180,-795,0,1761354621,15172.346231059993,149.85244940999837,50714.4641532 2025-10-25,01:10:23.000,298,11067250,-795,0,1761354622,15172.272131649988,149.82425289000093,50714.338385040006 2025-10-25,01:10:24.000,298,11067194,-795,0,1761354623,15172.251922719988,149.8313020200003,50714.268513840005 2025-10-25,01:10:25.000,298,11067406,-795,0,1761354624,15172.292340579988,149.76081071999943,50714.338385040006 2025-10-25,01:10:26.000,298,11067307,-795,0,1761354625,15172.299076889998,149.81720376000158,50714.31043656001 2025-10-25,01:10:27.000,298,11067336,-795,0,1761354626,15172.346231059993,149.73966333000135,50714.16370704001 2025-10-25,01:10:28.000,298,11067191,-795,0,1761354627,15172.386648919994,149.76785984999879,50714.31043656001 2025-10-25,01:10:29.000,298,11067242,-795,0,1761354628,15172.440539399999,149.71851594000327,50714.35235928 2025-10-25,01:10:30.000,298,11067130,-795,0,1761354629,15172.427066779994,149.73966333000135,50714.13575856 2025-10-25,01:10:31.000,298,11067407,-795,0,1761354630,15172.528111429994,149.732614200002,50714.34537216 2025-10-25,01:10:32.000,298,11067184,-795,0,1761354631,15172.541584049999,149.77490897999814,50714.15671992 2025-10-25,01:10:33.000,298,11067094,-795,0,1761354632,15172.61568345999,149.6480246400024,50714.19864264 2025-10-25,01:10:34.000,298,11067122,-795,0,1761354633,15172.67631024999,149.72556507000263,50714.16370704001 2025-10-25,01:10:35.000,298,11067253,-795,0,1761354634,15172.73693703999,149.69736854999792,50714.24056536001 2025-10-25,01:10:36.000,298,11067316,-795,0,1761354635,15172.74367335,149.59163160000026,50714.338385040006 2025-10-25,01:10:37.000,298,11067234,-795,0,1761354636,15172.88513586,149.6198281199977,50714.219604000005 2025-10-25,01:10:38.000,298,11067216,-795,0,1761354637,15172.90534479,149.6480246400024,50714.30344944 2025-10-25,01:10:39.000,298,11067062,-795,0,1761354638,15172.94576265,149.62687725000433,50714.268513840005 2025-10-25,01:10:40.000,298,11067306,-795,0,1761354639,15172.891872169996,149.5211402999994,50714.29646232 2025-10-25,01:10:41.000,298,11067234,-795,0,1761354640,15172.999653129991,149.45769812999788,50714.28947520001 2025-10-25,01:10:42.000,298,11067311,-795,0,1761354641,15172.90534479,149.60572985999897,50714.15671992 2025-10-25,01:10:43.000,298,11067248,-795,0,1761354642,15172.91881740999,149.64097551000305,50714.268513840005 2025-10-25,01:10:44.000,298,11067242,-795,0,1761354643,15172.89860847999,149.65507377000176,50714.19864264 2025-10-25,01:10:45.000,298,11067132,-795,0,1761354644,15173.013125749996,149.65507377000176,50714.24056536001 2025-10-25,01:10:46.000,298,11067425,-795,0,1761354645,15172.959235269991,149.71851594000327,50714.26152672001 2025-10-25,01:10:47.000,298,11067394,-795,0,1761354646,15172.932290029996,149.73966333000135,50714.17768128 2025-10-25,01:10:48.000,298,11067044,-795,0,1761354647,15172.92555372,149.72556507000263,50714.1846684 2025-10-25,01:10:49.000,298,11067318,-795,0,1761354648,15172.992916819996,149.82425289000093,50714.30344944 2025-10-25,01:10:50.000,298,11067392,-795,0,1761354649,15172.88513586,149.732614200002,50714.338385040006 2025-10-25,01:10:51.000,298,11067190,-795,0,1761354650,15172.891872169996,149.9299898399986,50714.28947520001 2025-10-25,01:10:52.000,298,11067244,-795,0,1761354651,15172.790827519995,149.85244940999837,50714.268513840005 2025-10-25,01:10:53.000,298,11067156,-795,0,1761354652,15172.85819061999,149.81720376000158,50714.2545396 2025-10-25,01:10:54.000,298,11067236,-795,0,1761354653,15172.831245379995,149.88769506000244,50714.28947520001 2025-10-25,01:10:55.000,298,11067252,-795,0,1761354654,15172.78409121,149.96523549000267,50714.338385040006 2025-10-25,01:10:56.000,298,11067227,-795,0,1761354655,15172.81777275999,149.92294070999924,50714.19165552001 2025-10-25,01:10:57.000,298,11067262,-795,0,1761354656,15172.78409121,150.02867766000418,50714.338385040006 2025-10-25,01:10:58.000,298,11067216,-795,0,1761354657,15172.811036449995,149.9440881000046,50714.16370704001 2025-10-25,01:10:59.000,298,11067244,-795,0,1761354658,15172.770618589995,150.00753026999882,50714.30344944 2025-10-25,01:11:00.000,298,11067205,-795,0,1761354659,15172.85819061999,150.00048113999947,50714.24056536001 2025-10-25,01:11:01.000,298,11067270,-795,0,1761354660,15172.79756382999,149.95113723000395,50714.282488079996 2025-10-25,01:11:02.000,298,11067345,-795,0,1761354661,15172.77735489999,149.9934320100001,50714.31043656001 2025-10-25,01:11:03.000,298,11067109,-795,0,1761354662,15172.844718,150.01457939999818,50714.33139792001 2025-10-25,01:11:04.000,298,11067258,-795,0,1761354663,15172.77735489999,150.04982505000226,50714.3244108 2025-10-25,01:11:05.000,298,11067164,-795,0,1761354664,15172.85819061999,150.04982505000226,50714.35934640001 2025-10-25,01:11:06.000,298,11067154,-795,0,1761354665,15172.86492693,150.12031635000312,50714.24056536001 2025-10-25,01:11:07.000,298,11067130,-795,0,1761354666,15172.851454309995,150.03572679000354,50714.30344944 2025-10-25,01:11:08.000,298,11067203,-795,0,1761354667,15172.86492693,150.0921198299984,50714.219604000005 2025-10-25,01:11:09.000,298,11067405,-795,0,1761354668,15172.851454309995,150.00048113999947,50714.13575856 2025-10-25,01:11:10.000,298,11067131,-795,0,1761354669,15172.94576265,150.12031635000312,50714.19165552001 2025-10-25,01:11:11.000,298,11067178,-795,0,1761354670,15172.92555372,150.04982505000226,50714.3244108 2025-10-25,01:11:12.000,298,11067183,-795,0,1761354671,15172.912081099996,150.0921198299984,50714.149732800004 2025-10-25,01:11:13.000,298,11067192,-795,0,1761354672,15172.91881740999,150.0780215699997,50714.268513840005 2025-10-25,01:11:14.000,298,11067335,-795,0,1761354673,15172.999653129991,150.16261112999928,50714.27550096 2025-10-25,01:11:15.000,298,11067130,-795,0,1761354674,15172.979444199991,150.01457939999818,50714.170694160006 2025-10-25,01:11:16.000,298,11067334,-795,0,1761354675,15173.026598370001,150.11326722000376,50714.219604000005 2025-10-25,01:11:17.000,298,11067292,-795,0,1761354676,15172.979444199991,150.19785678000335,50714.24755248 2025-10-25,01:11:18.000,298,11067073,-795,0,1761354677,15173.127643020001,150.12031635000312,50714.268513840005 2025-10-25,01:11:19.000,298,11067179,-795,0,1761354678,15173.114170399997,150.16261112999928,50714.219604000005 2025-10-25,01:11:20.000,298,11067336,-795,0,1761354679,15172.952498959996,150.26129895000486,50714.24755248 2025-10-25,01:11:21.000,298,11067234,-795,0,1761354680,15172.979444199991,150.24720068999886,50714.31043656001 2025-10-25,01:11:22.000,298,11067127,-795,0,1761354681,15172.932290029996,150.190807650004,50714.317423680004 2025-10-25,01:11:23.000,298,11067137,-795,0,1761354682,15173.013125749996,150.19785678000335,50714.22659112 2025-10-25,01:11:24.000,298,11067261,-795,0,1761354683,15172.999653129991,150.19785678000335,50714.26152672001 2025-10-25,01:11:25.000,298,11067162,-795,0,1761354684,15173.026598370001,150.00048113999947,50714.28947520001 2025-10-25,01:11:26.000,298,11067107,-795,0,1761354685,15172.999653129991,150.18375852000463,50714.268513840005 2025-10-25,01:11:27.000,298,11067195,-795,0,1761354686,15173.026598370001,150.00753026999882,50714.387294880005 2025-10-25,01:11:28.000,298,11067154,-795,0,1761354687,15172.98618051,150.00048113999947,50714.36633352 2025-10-25,01:11:29.000,298,11067340,-795,0,1761354688,15172.98618051,150.07097244000033,50714.3244108 2025-10-25,01:11:30.000,298,11067195,-795,0,1761354689,15172.999653129991,150.0427759200029,50714.24755248 2025-10-25,01:11:31.000,298,11067301,-795,0,1761354690,15172.98618051,150.02867766000418,50714.37332064 2025-10-25,01:11:32.000,298,11067300,-795,0,1761354691,15173.087225160001,150.09916895999777,50714.26152672001 2025-10-25,01:11:33.000,298,11067200,-795,0,1761354692,15172.999653129991,149.9934320100001,50714.30344944 2025-10-25,01:11:34.000,298,11067195,-795,0,1761354693,15172.959235269991,149.9934320100001,50714.40126912 2025-10-25,01:11:35.000,298,11067250,-795,0,1761354694,15172.979444199991,150.02162853000482,50714.23357824 2025-10-25,01:11:36.000,298,11067272,-795,0,1761354695,15172.90534479,150.0780215699997,50714.30344944 2025-10-25,01:11:37.000,298,11067029,-795,0,1761354696,15172.89860847999,150.0921198299984,50714.24056536001 2025-10-25,01:11:38.000,298,11067258,-795,0,1761354697,15172.952498959996,150.04982505000226,50714.10781008 2025-10-25,01:11:39.000,298,11067228,-795,0,1761354698,15172.86492693,149.9934320100001,50714.282488079996 2025-10-25,01:11:40.000,298,11067312,-795,0,1761354699,15172.80430014,150.02867766000418,50714.13575856 2025-10-25,01:11:41.000,298,11067171,-795,0,1761354700,15172.770618589995,149.9299898399986,50714.338385040006 2025-10-25,01:11:42.000,298,11067226,-795,0,1761354701,15172.79756382999,149.9299898399986,50714.282488079996 2025-10-25,01:11:43.000,298,11067314,-795,0,1761354702,15172.81777275999,149.9581863600033,50714.268513840005 2025-10-25,01:11:44.000,298,11067212,-795,0,1761354703,15172.811036449995,149.85949853999773,50714.40126912 2025-10-25,01:11:45.000,298,11067287,-795,0,1761354704,15172.790827519995,149.9440881000046,50714.33139792001 2025-10-25,01:11:46.000,298,11067175,-795,0,1761354705,15172.811036449995,149.73966333000135,50714.36633352 2025-10-25,01:11:47.000,298,11066999,-795,0,1761354706,15172.811036449995,149.81720376000158,50714.40825624001 2025-10-25,01:11:48.000,298,11067172,-795,0,1761354707,15172.74367335,149.72556507000263,50714.338385040006 2025-10-25,01:11:49.000,298,11067317,-795,0,1761354708,15172.89860847999,149.6480246400024,50714.47812744001 2025-10-25,01:11:50.000,298,11067289,-795,0,1761354709,15172.91881740999,149.76081071999943,50714.387294880005 2025-10-25,01:11:51.000,298,11067015,-795,0,1761354710,15172.844718,149.55638595000346,50714.42921760001 2025-10-25,01:11:52.000,298,11067112,-795,0,1761354711,15172.891872169996,149.60572985999897,50714.317423680004 2025-10-25,01:11:53.000,298,11067227,-795,0,1761354712,15172.91881740999,149.5352385599981,50714.44319184 2025-10-25,01:11:54.000,298,11067074,-795,0,1761354713,15172.972707889996,149.57753334000154,50714.394282 2025-10-25,01:11:55.000,298,11067160,-795,0,1761354714,15172.89860847999,149.46474726000451,50714.31043656001 2025-10-25,01:11:56.000,298,11067200,-795,0,1761354715,15173.006389440001,149.57753334000154,50714.219604000005 2025-10-25,01:11:57.000,298,11067282,-795,0,1761354716,15172.959235269991,149.56343508000282,50714.34537216 2025-10-25,01:11:58.000,298,11067238,-795,0,1761354717,15173.040070989991,149.4858946500026,50714.34537216 2025-10-25,01:11:59.000,298,11067208,-795,0,1761354718,15172.92555372,149.52818942999875,50714.33139792001 2025-10-25,01:12:00.000,298,11067002,-795,0,1761354719,15172.939026339991,149.47884552000323,50714.282488079996 2025-10-25,01:12:01.000,298,11067155,-795,0,1761354720,15172.96597158,149.66917203000048,50714.338385040006 2025-10-25,01:12:02.000,298,11067317,-795,0,1761354721,15172.979444199991,149.54228769000474,50714.42921760001 2025-10-25,01:12:03.000,298,11067198,-795,0,1761354722,15172.96597158,149.57753334000154,50714.394282 2025-10-25,01:12:04.000,298,11067339,-795,0,1761354723,15172.89860847999,149.69736854999792,50714.436204720005 2025-10-25,01:12:05.000,298,11067366,-795,0,1761354724,15172.871663239996,149.67622115999984,50714.47812744001 2025-10-25,01:12:06.000,298,11067128,-795,0,1761354725,15172.891872169996,149.72556507000263,50714.38030776001 2025-10-25,01:12:07.000,298,11067164,-795,0,1761354726,15172.939026339991,149.6832702899992,50714.4641532 2025-10-25,01:12:08.000,298,11067266,-795,0,1761354727,15172.91881740999,149.56343508000282,50714.31043656001 2025-10-25,01:12:09.000,298,11067242,-795,0,1761354728,15172.891872169996,149.5845824700009,50714.42921760001 2025-10-25,01:12:10.000,298,11067284,-795,0,1761354729,15172.82450907,149.55638595000346,50714.29646232 2025-10-25,01:12:11.000,298,11067278,-795,0,1761354730,15172.80430014,149.45769812999788,50714.49908880001 2025-10-25,01:12:12.000,298,11067173,-795,0,1761354731,15172.75714596999,149.4365507399998,50714.52703728001 2025-10-25,01:12:13.000,298,11067405,-795,0,1761354732,15172.851454309995,149.38015769999765,50714.49908880001 2025-10-25,01:12:14.000,298,11067216,-795,0,1761354733,15172.88513586,149.28146987999935,50714.485114560004 2025-10-25,01:12:15.000,298,11067196,-795,0,1761354734,15172.770618589995,149.2885190099987,50714.49908880001 2025-10-25,01:12:16.000,298,11067179,-795,0,1761354735,15172.891872169996,149.23212597000384,50714.617869839996 2025-10-25,01:12:17.000,298,11067070,-795,0,1761354736,15172.85819061999,149.13343814999826,50714.485114560004 2025-10-25,01:12:18.000,298,11067186,-795,0,1761354737,15172.88513586,149.16163467000297,50714.45716608001 2025-10-25,01:12:19.000,298,11067259,-795,0,1761354738,15172.932290029996,149.19688031999976,50714.44319184 2025-10-25,01:12:20.000,298,11067236,-795,0,1761354739,15172.91881740999,149.11933988999954,50714.44319184 2025-10-25,01:12:21.000,298,11067105,-795,0,1761354740,15172.972707889996,149.0277012000006,50714.35235928 2025-10-25,01:12:22.000,298,11067286,-795,0,1761354741,15172.979444199991,148.90081686000485,50714.387294880005 2025-10-25,01:12:23.000,298,11067372,-795,0,1761354742,15173.087225160001,148.82327643000463,50714.37332064 2025-10-25,01:12:24.000,298,11067363,-795,0,1761354743,15173.053543609996,148.82327643000463,50714.51306304 2025-10-25,01:12:25.000,298,11067128,-795,0,1761354744,15173.046807300001,148.943111640001,50714.42223048 2025-10-25,01:12:26.000,298,11067431,-795,0,1761354745,15173.033334679996,148.88671859999886,50714.57594712001 2025-10-25,01:12:27.000,298,11067290,-795,0,1761354746,15173.046807300001,149.0417994599993,50714.54799864001 2025-10-25,01:12:28.000,298,11067206,-795,0,1761354747,15173.093961469996,148.9290133800023,50714.41524336 2025-10-25,01:12:29.000,298,11067214,-795,0,1761354748,15173.168060880002,148.91491512000357,50714.47114032 2025-10-25,01:12:30.000,298,11067183,-795,0,1761354749,15173.181533499992,149.03475032999995,50714.69472816001 2025-10-25,01:12:31.000,298,11067142,-795,0,1761354750,15173.080488849992,148.88671859999886,50714.40126912 2025-10-25,01:12:32.000,298,11067181,-795,0,1761354751,15173.168060880002,148.82327643000463,50714.38030776001 2025-10-25,01:12:33.000,298,11067231,-795,0,1761354752,15173.302787079992,148.99950468000316,50714.52005016 2025-10-25,01:12:34.000,298,11067138,-795,0,1761354753,15173.188269810002,148.9078659900042,50714.49908880001 2025-10-25,01:12:35.000,298,11067274,-795,0,1761354754,15173.255632909997,148.816227299998,50714.52703728001 2025-10-25,01:12:36.000,298,11067248,-795,0,1761354755,15173.215215049997,148.83032556000398,50714.4641532 2025-10-25,01:12:37.000,298,11067155,-795,0,1761354756,15173.289314460002,148.8796694699995,50714.52005016 2025-10-25,01:12:38.000,298,11067195,-795,0,1761354757,15173.195006119997,148.78803078000055,50714.5340244 2025-10-25,01:12:39.000,298,11067235,-795,0,1761354758,15173.322996009992,148.7809816500012,50714.394282 2025-10-25,01:12:40.000,298,11067255,-795,0,1761354759,15173.201742429992,148.816227299998,50714.40825624001 2025-10-25,01:12:41.000,298,11067068,-795,0,1761354760,15173.154588259997,148.6329499200001,50714.57594712001 2025-10-25,01:12:42.000,298,11067141,-795,0,1761354761,15173.228687670002,148.55540948999987,50714.387294880005 2025-10-25,01:12:43.000,298,11067278,-795,0,1761354762,15173.262369219992,148.55540948999987,50714.42223048 2025-10-25,01:12:44.000,298,11067314,-795,0,1761354763,15173.228687670002,148.55540948999987,50714.24056536001 2025-10-25,01:12:45.000,298,11067221,-795,0,1761354764,15173.228687670002,148.47786905999965,50714.44319184 2025-10-25,01:12:46.000,298,11067286,-795,0,1761354765,15173.269105530002,148.49196731999837,50714.42223048 2025-10-25,01:12:47.000,298,11067121,-795,0,1761354766,15173.269105530002,148.54131123000116,50714.394282 2025-10-25,01:12:48.000,298,11067335,-795,0,1761354767,15173.248896600002,148.29459168000176,50714.44319184 2025-10-25,01:12:49.000,298,11067274,-795,0,1761354768,15173.336468629997,148.35803385000327,50714.617869839996 2025-10-25,01:12:50.000,298,11067277,-795,0,1761354769,15173.262369219992,148.29459168000176,50714.47114032 2025-10-25,01:12:51.000,298,11067290,-795,0,1761354770,15173.255632909997,148.39327950000006,50714.485114560004 2025-10-25,01:12:52.000,298,11067237,-795,0,1761354771,15173.289314460002,148.1888547300041,50714.506075920006 2025-10-25,01:12:53.000,298,11067313,-795,0,1761354772,15173.370150180002,148.37213211000198,50714.485114560004 2025-10-25,01:12:54.000,298,11067073,-795,0,1761354773,15173.255632909997,148.1254125600026,50714.54101152 2025-10-25,01:12:55.000,298,11067289,-795,0,1761354774,15173.282578149992,148.26639516000432,50714.35934640001 2025-10-25,01:12:56.000,298,11067294,-795,0,1761354775,15173.316259699997,148.09721603999787,50714.506075920006 2025-10-25,01:12:57.000,298,11067275,-795,0,1761354776,15173.255632909997,148.21705125000153,50714.56197288 2025-10-25,01:12:58.000,298,11067295,-795,0,1761354777,15173.174797189997,148.21705125000153,50714.4641532 2025-10-25,01:12:59.000,298,11067169,-795,0,1761354778,15173.309523390002,148.05492126000172,50714.61088272 2025-10-25,01:13:00.000,298,11067349,-795,0,1761354779,15173.282578149992,148.16065820999938,50714.41524336 2025-10-25,01:13:01.000,298,11067209,-795,0,1761354780,15173.322996009992,148.18180560000474,50714.56896 2025-10-25,01:13:02.000,298,11067230,-795,0,1761354781,15173.316259699997,148.04787213000236,50714.45716608001 2025-10-25,01:13:03.000,298,11067200,-795,0,1761354782,15173.309523390002,147.98442996000085,50714.66677968001 2025-10-25,01:13:04.000,298,11067226,-795,0,1761354783,15173.336468629997,148.09721603999787,50714.40126912 2025-10-25,01:13:05.000,298,11067095,-795,0,1761354784,15173.457722209998,148.08311777999916,50714.47812744001 2025-10-25,01:13:06.000,298,11067296,-795,0,1761354785,15173.538557929998,147.89984040000127,50714.56896 2025-10-25,01:13:07.000,298,11067221,-795,0,1761354786,15173.383622799993,147.92098778999934,50714.506075920006 2025-10-25,01:13:08.000,298,11067279,-795,0,1761354787,15173.504876379993,147.96328257000278,50714.394282 2025-10-25,01:13:09.000,298,11067143,-795,0,1761354788,15173.552030549989,147.87164388000383,50714.49908880001 2025-10-25,01:13:10.000,298,11067417,-795,0,1761354789,15173.484667449993,147.8927912700019,50714.44319184 2025-10-25,01:13:11.000,298,11067195,-795,0,1761354790,15173.619393649999,147.98442996000085,50714.45716608001 2025-10-25,01:13:12.000,298,11067358,-795,0,1761354791,15173.592448409989,147.86459475000447,50714.40825624001 2025-10-25,01:13:13.000,298,11067125,-795,0,1761354792,15173.673284129989,147.92098778999934,50714.52005016 2025-10-25,01:13:14.000,298,11067287,-795,0,1761354793,15173.700229369999,147.8293491000004,50714.450178959996 2025-10-25,01:13:15.000,298,11067068,-795,0,1761354794,15173.653075199989,147.8927912700019,50714.52005016 2025-10-25,01:13:16.000,298,11067085,-795,0,1761354795,15173.787801399994,147.90688953000063,50714.28947520001 2025-10-25,01:13:17.000,298,11067227,-795,0,1761354796,15173.686756749994,147.80115258000296,50714.54101152 2025-10-25,01:13:18.000,298,11067293,-795,0,1761354797,15173.787801399994,147.9914790900002,50714.51306304 2025-10-25,01:13:19.000,298,11067295,-795,0,1761354798,15173.632866269989,147.9280369199987,50714.554985760005 2025-10-25,01:13:20.000,298,11067226,-795,0,1761354799,15173.69349305999,147.57558042000164,50714.338385040006 2025-10-25,01:13:21.000,298,11067090,-795,0,1761354800,15173.80127402,147.78705432000424,50714.58293424 2025-10-25,01:13:22.000,298,11067186,-795,0,1761354801,15173.76085616,147.78000519000489,50714.49908880001 2025-10-25,01:13:23.000,298,11067339,-795,0,1761354802,15173.77432877999,147.7941034500036,50714.49210168 2025-10-25,01:13:24.000,298,11067238,-795,0,1761354803,15173.79453770999,147.7447595400008,50714.51306304 2025-10-25,01:13:25.000,298,11067369,-795,0,1761354804,15173.78106509,147.69541562999802,50714.54799864001 2025-10-25,01:13:26.000,298,11067196,-795,0,1761354805,15173.808010329994,147.62492433000443,50714.58293424 2025-10-25,01:13:27.000,298,11067260,-795,0,1761354806,15173.85516449999,147.5473839000042,50714.7087024 2025-10-25,01:13:28.000,298,11067090,-795,0,1761354807,15173.90231867,147.582629550001,50714.59690848001 2025-10-25,01:13:29.000,298,11067310,-795,0,1761354808,15173.90231867,147.56853129000228,50714.49908880001 2025-10-25,01:13:30.000,298,11067302,-795,0,1761354809,15173.87537342999,147.46279434000462,50714.485114560004 2025-10-25,01:13:31.000,298,11067216,-795,0,1761354810,15173.9225276,147.40640130000247,50714.56197288 2025-10-25,01:13:32.000,298,11067228,-795,0,1761354811,15173.969681769995,147.51213825000013,50714.57594712001 2025-10-25,01:13:33.000,298,11067152,-795,0,1761354812,15174.050517489995,147.40640130000247,50714.554985760005 2025-10-25,01:13:34.000,298,11067204,-795,0,1761354813,15174.07746272999,147.3711556499984,50714.44319184 2025-10-25,01:13:35.000,298,11067260,-795,0,1761354814,15174.1246169,147.36410651999904,50714.66677968001 2025-10-25,01:13:36.000,298,11067242,-795,0,1761354815,15174.171771069996,147.30771348000417,50714.61088272 2025-10-25,01:13:37.000,298,11067234,-795,0,1761354816,15174.178507379991,147.36410651999904,50714.52005016 2025-10-25,01:13:38.000,298,11067026,-795,0,1761354817,15174.212188929996,147.36410651999904,50714.4641532 2025-10-25,01:13:39.000,298,11067267,-795,0,1761354818,15174.299760959992,147.26541870000074,50714.49908880001 2025-10-25,01:13:40.000,298,11067237,-795,0,1761354819,15174.266079410001,147.26541870000074,50714.52005016 2025-10-25,01:13:41.000,298,11067051,-795,0,1761354820,15174.373860369997,147.25836957000138,50714.617869839996 2025-10-25,01:13:42.000,298,11067247,-795,0,1761354821,15174.421014539992,147.42754869000055,50714.603895600005 2025-10-25,01:13:43.000,298,11067238,-795,0,1761354822,15174.421014539992,147.3006643500048,50714.51306304 2025-10-25,01:13:44.000,298,11067090,-795,0,1761354823,15174.461432399992,147.36410651999904,50714.54799864001 2025-10-25,01:13:45.000,298,11067363,-795,0,1761354824,15174.380596679992,147.25836957000138,50714.47812744001 2025-10-25,01:13:46.000,298,11067415,-795,0,1761354825,15174.461432399992,147.35705738999968,50714.66677968001 2025-10-25,01:13:47.000,298,11067318,-795,0,1761354826,15174.461432399992,147.2372221800033,50714.6388312 2025-10-25,01:13:48.000,298,11067186,-795,0,1761354827,15174.434487159997,147.24427131000266,50714.506075920006 2025-10-25,01:13:49.000,298,11067184,-795,0,1761354828,15174.508586570002,147.13853435999772,50714.49908880001 2025-10-25,01:13:50.000,298,11067238,-795,0,1761354829,15174.454696089997,147.11033784000028,50714.58992136 2025-10-25,01:13:51.000,298,11067506,-795,0,1761354830,15174.373860369997,147.04689566999878,50714.56197288 2025-10-25,01:13:52.000,298,11067169,-795,0,1761354831,15174.441223469992,147.04689566999878,50714.617869839996 2025-10-25,01:13:53.000,298,11067142,-795,0,1761354832,15174.562477049993,146.88476567999896,50714.76459936001 2025-10-25,01:13:54.000,298,11067210,-795,0,1761354833,15174.535531809997,146.95525697999983,50714.56197288 2025-10-25,01:13:55.000,298,11067255,-795,0,1761354834,15174.575949669997,146.79312699000002,50714.62485696001 2025-10-25,01:13:56.000,298,11067177,-795,0,1761354835,15174.549004430002,146.7296848199985,50714.58992136 2025-10-25,01:13:57.000,298,11067295,-795,0,1761354836,15174.481641329992,146.77197960000194,50714.79254784001 2025-10-25,01:13:58.000,298,11067154,-795,0,1761354837,15174.549004430002,146.68739004000236,50714.70171528 2025-10-25,01:13:59.000,298,11067355,-795,0,1761354838,15174.549004430002,146.68739004000236,50714.63184408 2025-10-25,01:14:00.000,298,11067324,-795,0,1761354839,15174.542268119993,146.5816530900047,50714.554985760005 2025-10-25,01:14:01.000,298,11067213,-795,0,1761354840,15174.501850259992,146.4336213600036,50714.69472816001 2025-10-25,01:14:02.000,298,11067153,-795,0,1761354841,15174.535531809997,146.4829652699991,50714.58293424 2025-10-25,01:14:03.000,298,11067216,-795,0,1761354842,15174.461432399992,146.55345656999998,50714.5340244 2025-10-25,01:14:04.000,298,11067302,-795,0,1761354843,15174.515322879997,146.46181788000104,50714.58992136 2025-10-25,01:14:05.000,298,11067162,-795,0,1761354844,15174.474905019997,146.4336213600036,50714.6388312 2025-10-25,01:14:06.000,298,11067253,-795,0,1761354845,15174.461432399992,146.47591613999975,50714.76459936001 2025-10-25,01:14:07.000,298,11067295,-795,0,1761354846,15174.562477049993,146.49706352999783,50714.73665088 2025-10-25,01:14:08.000,298,11067412,-795,0,1761354847,15174.575949669997,146.46181788000104,50714.6388312 2025-10-25,01:14:09.000,298,11067128,-795,0,1761354848,15174.555740739997,146.47591613999975,50714.73665088 2025-10-25,01:14:10.000,298,11067189,-795,0,1761354849,15174.643312769993,146.41952310000488,50714.72966376 2025-10-25,01:14:11.000,298,11067254,-795,0,1761354850,15174.636576459998,146.349031800004,50714.63184408 2025-10-25,01:14:12.000,298,11067339,-795,0,1761354851,15174.562477049993,146.4336213600036,50714.56197288 2025-10-25,01:14:13.000,298,11067304,-795,0,1761354852,15174.724148489993,146.349031800004,50714.485114560004 2025-10-25,01:14:14.000,298,11067186,-795,0,1761354853,15174.676994319998,146.4054248399989,50714.673766800006 2025-10-25,01:14:15.000,298,11067293,-795,0,1761354854,15174.724148489993,146.25034397999843,50714.62485696001 2025-10-25,01:14:16.000,298,11067147,-795,0,1761354855,15174.703939559993,146.41952310000488,50714.56197288 2025-10-25,01:14:17.000,298,11067092,-795,0,1761354856,15174.751093729988,146.31378614999994,50714.70171528 2025-10-25,01:14:18.000,298,11067346,-795,0,1761354857,15174.831929449989,146.24329484999907,50714.603895600005 2025-10-25,01:14:19.000,298,11067394,-795,0,1761354858,15174.804984209994,146.1869018100042,50714.75761224 2025-10-25,01:14:20.000,298,11067107,-795,0,1761354859,15174.838665759999,146.10936138000397,50714.64581832001 2025-10-25,01:14:21.000,298,11067141,-795,0,1761354860,15174.885819929994,146.15165616000013,50714.69472816001 2025-10-25,01:14:22.000,298,11067156,-795,0,1761354861,15174.885819929994,146.08116485999926,50714.617869839996 2025-10-25,01:14:23.000,298,11066994,-795,0,1761354862,15175.04075506,145.93313312999817,50714.63184408 2025-10-25,01:14:24.000,298,11067295,-795,0,1761354863,15175.01380981999,145.90493661000073,50714.62485696001 2025-10-25,01:14:25.000,298,11067274,-795,0,1761354864,15175.04075506,145.85559269999794,50714.75062512 2025-10-25,01:14:26.000,298,11067224,-795,0,1761354865,15175.07443660999,145.74985575000028,50714.66677968001 2025-10-25,01:14:27.000,298,11067324,-795,0,1761354866,15175.128327089995,145.763954009999,50714.86241904001 2025-10-25,01:14:28.000,298,11067350,-795,0,1761354867,15175.067700299995,145.77100313999836,50714.71568952001 2025-10-25,01:14:29.000,298,11067202,-795,0,1761354868,15175.108118159995,145.77805226999772,50714.69472816001 2025-10-25,01:14:30.000,298,11067330,-795,0,1761354869,15175.10138185,145.70756097000412,50714.785560719996 2025-10-25,01:14:31.000,298,11067339,-795,0,1761354870,15175.027282439994,145.75690487999964,50714.785560719996 2025-10-25,01:14:32.000,298,11067276,-795,0,1761354871,15175.128327089995,145.77100313999836,50714.7087024 2025-10-25,01:14:33.000,298,11067296,-795,0,1761354872,15175.15527232999,145.8767400900033,50714.785560719996 2025-10-25,01:14:34.000,298,11067197,-795,0,1761354873,15175.229371739995,145.86969096000394,50714.722676640005 2025-10-25,01:14:35.000,298,11067144,-795,0,1761354874,15175.21589911999,145.82034705000115,50714.80652208 2025-10-25,01:14:36.000,298,11067462,-795,0,1761354875,15175.19569018999,145.8273961800005,50714.74363800001 2025-10-25,01:14:37.000,298,11067190,-795,0,1761354876,15175.21589911999,145.96132965000288,50714.68075392 2025-10-25,01:14:38.000,298,11067249,-795,0,1761354877,15175.209162809995,145.84149443999922,50714.79953496 2025-10-25,01:14:39.000,298,11067178,-795,0,1761354878,15175.2024265,145.86264183000458,50714.81350920001 2025-10-25,01:14:40.000,298,11067203,-795,0,1761354879,15175.25631697999,145.74280662000092,50714.72966376 2025-10-25,01:14:41.000,298,11067174,-795,0,1761354880,15175.289998529996,145.80624879000243,50714.7785736 2025-10-25,01:14:42.000,298,11067210,-795,0,1761354881,15175.249580669995,145.8767400900033,50714.73665088 2025-10-25,01:14:43.000,298,11067148,-795,0,1761354882,15175.38430687,145.77100313999836,50714.841457680006 2025-10-25,01:14:44.000,298,11067244,-795,0,1761354883,15175.31694376999,145.6793644499994,50714.69472816001 2025-10-25,01:14:45.000,298,11067157,-795,0,1761354884,15175.34388901,145.77805226999772,50714.86241904001 2025-10-25,01:14:46.000,298,11067249,-795,0,1761354885,15175.27652590999,145.6159222799979,50714.820496320004 2025-10-25,01:14:47.000,298,11067454,-795,0,1761354886,15175.330416389996,145.73575749000156,50714.7785736 2025-10-25,01:14:48.000,298,11067108,-795,0,1761354887,15175.26305329,145.60887314999854,50714.83447056001 2025-10-25,01:14:49.000,298,11067404,-795,0,1761354888,15175.33715269999,145.53133271999832,50714.75761224 2025-10-25,01:14:50.000,298,11067227,-795,0,1761354889,15175.4045158,145.63706967000326,50714.76459936001 2025-10-25,01:14:51.000,298,11067289,-795,0,1761354890,15175.357361629991,145.55952924000303,50714.81350920001 2025-10-25,01:14:52.000,298,11067084,-795,0,1761354891,15175.4045158,145.4819888100028,50714.890367520005 2025-10-25,01:14:53.000,298,11067228,-795,0,1761354892,15175.458406279991,145.4819888100028,50714.841457680006 2025-10-25,01:14:54.000,298,11067369,-795,0,1761354893,15175.512296759996,145.5665783700024,50714.86940616 2025-10-25,01:14:55.000,298,11067306,-795,0,1761354894,15175.532505689996,145.4185466400013,50714.83447056001 2025-10-25,01:14:56.000,298,11067337,-795,0,1761354895,15175.512296759996,145.46084142000473,50714.73665088 2025-10-25,01:14:57.000,298,11067268,-795,0,1761354896,15175.525769380001,145.4537922899981,50714.890367520005 2025-10-25,01:14:58.000,298,11067407,-795,0,1761354897,15175.572923549997,145.4326449,50714.86940616 2025-10-25,01:14:59.000,298,11067156,-795,0,1761354898,15175.539241999992,145.37625185999786,50714.8484448 2025-10-25,01:15:00.000,298,11067198,-795,0,1761354899,15175.545978310001,145.4537922899981,50714.7785736 2025-10-25,01:15:01.000,298,11067181,-795,0,1761354900,15175.572923549997,145.53838184999768,50714.820496320004 2025-10-25,01:15:02.000,298,11067223,-795,0,1761354901,15175.545978310001,145.51018533000024,50714.89735464 2025-10-25,01:15:03.000,298,11067109,-795,0,1761354902,15175.653759269997,145.40444838000258,50714.99517432 2025-10-25,01:15:04.000,298,11067236,-795,0,1761354903,15175.620077719992,145.46084142000473,50714.98120008001 2025-10-25,01:15:05.000,298,11067322,-795,0,1761354904,15175.620077719992,145.53133271999832,50714.988187200004 2025-10-25,01:15:06.000,298,11067173,-795,0,1761354905,15175.613341409997,145.4326449,50714.96023872001 2025-10-25,01:15:07.000,298,11067370,-795,0,1761354906,15175.613341409997,145.48903794000216,50714.96722584 2025-10-25,01:15:08.000,298,11067261,-795,0,1761354907,15175.687440820002,145.4819888100028,50714.94626448 2025-10-25,01:15:09.000,298,11067233,-795,0,1761354908,15175.667231890002,145.42559577000065,50714.97421296 2025-10-25,01:15:10.000,298,11067284,-795,0,1761354909,15175.640286649992,145.29871143000491,50715.03010992001 2025-10-25,01:15:11.000,298,11067279,-795,0,1761354910,15175.694177129997,145.30576056000427,50714.96722584 2025-10-25,01:15:12.000,298,11067194,-795,0,1761354911,15175.694177129997,145.2705149100002,50714.96023872001 2025-10-25,01:15:13.000,298,11067353,-795,0,1761354912,15175.761540229993,145.24231839000277,50714.87639328 2025-10-25,01:15:14.000,298,11067433,-795,0,1761354913,15175.828903330003,145.3692027299985,50715.07203264 2025-10-25,01:15:15.000,298,11067259,-795,0,1761354914,15175.896266429998,145.29871143000491,50714.97421296 2025-10-25,01:15:16.000,298,11067161,-795,0,1761354915,15175.889530119988,145.2070727399987,50715.16985232001 2025-10-25,01:15:17.000,298,11067232,-795,0,1761354916,15175.775012849997,145.21412186999805,50715.01613568 2025-10-25,01:15:18.000,298,11067195,-795,0,1761354917,15175.768276540002,145.30576056000427,50715.01613568 2025-10-25,01:15:19.000,298,11067302,-795,0,1761354918,15175.849112259988,145.31280969000363,50715.09998112001 2025-10-25,01:15:20.000,298,11067201,-795,0,1761354919,15175.828903330003,145.52428358999896,50715.01613568 2025-10-25,01:15:21.000,298,11067241,-795,0,1761354920,15175.903002739993,145.47493968000344,50714.93229024001 2025-10-25,01:15:22.000,298,11067248,-795,0,1761354921,15175.768276540002,145.48903794000216,50715.05107128001 2025-10-25,01:15:23.000,298,11067207,-795,0,1761354922,15175.835639639998,145.55248011000367,50715.05107128001 2025-10-25,01:15:24.000,298,11067212,-795,0,1761354923,15175.768276540002,145.58772576000047,50715.009148560006 2025-10-25,01:15:25.000,298,11067253,-795,0,1761354924,15175.667231890002,145.57362750000175,50715.092994 2025-10-25,01:15:26.000,298,11067374,-795,0,1761354925,15175.788485470002,145.50313620000088,50715.120942479996 2025-10-25,01:15:27.000,298,11067288,-795,0,1761354926,15175.761540229993,145.60182401999919,50714.91132888001 2025-10-25,01:15:28.000,298,11067228,-795,0,1761354927,15175.673968199997,145.74280662000092,50715.05107128001 2025-10-25,01:15:29.000,298,11067138,-795,0,1761354928,15175.640286649992,145.77100313999836,50715.0231228 2025-10-25,01:15:30.000,298,11067135,-795,0,1761354929,15175.559450929992,145.70756097000412,50715.07901976001 2025-10-25,01:15:31.000,298,11067226,-795,0,1761354930,15175.640286649992,145.85559269999794,50715.1628652 2025-10-25,01:15:32.000,298,11067157,-795,0,1761354931,15175.465142590001,145.84149443999922,50715.03709704 2025-10-25,01:15:33.000,298,11067139,-795,0,1761354932,15175.512296759996,145.96837878000224,50714.94626448 2025-10-25,01:15:34.000,298,11067114,-795,0,1761354933,15175.350625319996,146.05296834000183,50715.18382656 2025-10-25,01:15:35.000,298,11067329,-795,0,1761354934,15175.350625319996,145.890838350002,50715.1628652 2025-10-25,01:15:36.000,298,11067058,-795,0,1761354935,15175.478615209991,145.9260839999988,50715.06504552 2025-10-25,01:15:37.000,298,11067257,-795,0,1761354936,15175.289998529996,145.9401822600048,50715.26068488 2025-10-25,01:15:38.000,298,11067205,-795,0,1761354937,15175.32368008,145.88378922000265,50715.1628652 2025-10-25,01:15:39.000,298,11067276,-795,0,1761354938,15175.370834249996,145.98952617000032,50715.16985232001 2025-10-25,01:15:40.000,298,11067334,-795,0,1761354939,15175.397779489991,146.06706660000054,50715.274659120005 2025-10-25,01:15:41.000,298,11067268,-795,0,1761354940,15175.411252109996,145.98952617000032,50715.14190384 2025-10-25,01:15:42.000,298,11067255,-795,0,1761354941,15175.38430687,146.10936138000397,50715.19780080001 2025-10-25,01:15:43.000,298,11067252,-795,0,1761354942,15175.33715269999,146.05296834000183,50715.19780080001 2025-10-25,01:15:44.000,298,11067168,-795,0,1761354943,15175.357361629991,146.01772268999775,50715.23972352 2025-10-25,01:15:45.000,298,11067210,-795,0,1761354944,15175.269789599995,146.0741157299999,50715.21177504 2025-10-25,01:15:46.000,298,11067217,-795,0,1761354945,15175.350625319996,146.16575441999885,50715.30959472 2025-10-25,01:15:47.000,298,11067303,-795,0,1761354946,15175.310207459996,146.11641051000333,50715.2327364 2025-10-25,01:15:48.000,298,11067287,-795,0,1761354947,15175.29673483999,146.1375579000014,50715.323568960004 2025-10-25,01:15:49.000,298,11067193,-795,0,1761354948,15175.269789599995,146.1234596400027,50715.20478792 2025-10-25,01:15:50.000,298,11067256,-795,0,1761354949,15175.31694376999,146.08116485999926,50715.323568960004 2025-10-25,01:15:51.000,298,11067082,-795,0,1761354950,15175.229371739995,146.19395094000356,50715.30959472 2025-10-25,01:15:52.000,298,11067193,-795,0,1761354951,15175.16200864,146.14460703000077,50715.25369776 2025-10-25,01:15:53.000,298,11067407,-795,0,1761354952,15175.209162809995,146.16575441999885,50715.24671064001 2025-10-25,01:15:54.000,298,11067399,-795,0,1761354953,15175.26305329,146.20804920000228,50715.31658184001 2025-10-25,01:15:55.000,298,11067299,-795,0,1761354954,15175.269789599995,146.2573931099978,50715.393440160005 2025-10-25,01:15:56.000,298,11067231,-795,0,1761354955,15175.32368008,146.11641051000333,50715.288633359996 2025-10-25,01:15:57.000,298,11067324,-795,0,1761354956,15175.21589911999,146.11641051000333,50715.31658184001 2025-10-25,01:15:58.000,298,11067422,-795,0,1761354957,15175.28326222,146.20804920000228,50715.274659120005 2025-10-25,01:15:59.000,298,11067266,-795,0,1761354958,15175.209162809995,146.14460703000077,50715.42837576 2025-10-25,01:16:00.000,298,11067300,-795,0,1761354959,15175.23610804999,146.16575441999885,50715.33055608 2025-10-25,01:16:01.000,298,11067494,-795,0,1761354960,15175.33715269999,145.98247704000096,50715.33055608 2025-10-25,01:16:02.000,298,11067294,-795,0,1761354961,15175.33715269999,146.09526311999798,50715.456324239996 2025-10-25,01:16:03.000,298,11067192,-795,0,1761354962,15175.28326222,146.17985268000484,50715.3724788 2025-10-25,01:16:04.000,298,11067102,-795,0,1761354963,15175.249580669995,146.06001747000118,50715.42837576 2025-10-25,01:16:05.000,298,11067361,-795,0,1761354964,15175.330416389996,146.13050877000205,50715.46331136001 2025-10-25,01:16:06.000,298,11067397,-795,0,1761354965,15175.29673483999,145.98952617000032,50715.442350000005 2025-10-25,01:16:07.000,298,11067175,-795,0,1761354966,15175.27652590999,146.13050877000205,50715.2327364 2025-10-25,01:16:08.000,298,11067389,-795,0,1761354967,15175.32368008,146.10231225000462,50715.393440160005 2025-10-25,01:16:09.000,298,11067018,-795,0,1761354968,15175.31694376999,146.0388700800031,50715.40042728 2025-10-25,01:16:10.000,298,11067320,-795,0,1761354969,15175.391043179996,146.0388700800031,50715.344530320006 2025-10-25,01:16:11.000,298,11067327,-795,0,1761354970,15175.458406279991,145.98247704000096,50715.225749280005 2025-10-25,01:16:12.000,298,11067206,-795,0,1761354971,15175.38430687,145.9401822600048,50715.3724788 2025-10-25,01:16:13.000,298,11067236,-795,0,1761354972,15175.485351520001,145.91903486999945,50715.3724788 2025-10-25,01:16:14.000,298,11067221,-795,0,1761354973,15175.539241999992,146.10231225000462,50715.24671064001 2025-10-25,01:16:15.000,298,11067349,-795,0,1761354974,15175.512296759996,145.90493661000073,50715.1628652 2025-10-25,01:16:16.000,298,11067563,-795,0,1761354975,15175.552714619997,145.80624879000243,50715.18382656 2025-10-25,01:16:17.000,298,11066987,-795,0,1761354976,15175.633550339997,146.04591921000247,50715.4772856 2025-10-25,01:16:18.000,298,11067218,-795,0,1761354977,15175.559450929992,145.86264183000458,50715.36549168001 2025-10-25,01:16:19.000,298,11067345,-795,0,1761354978,15175.734594989997,145.763954009999,50715.4074144 2025-10-25,01:16:20.000,298,11067128,-795,0,1761354979,15175.761540229993,145.85559269999794,50715.442350000005 2025-10-25,01:16:21.000,298,11067079,-795,0,1761354980,15175.586396170002,145.78510140000435,50715.155878080004 2025-10-25,01:16:22.000,298,11067255,-795,0,1761354981,15175.680704509992,145.84149443999922,50715.33055608 2025-10-25,01:16:23.000,298,11067093,-795,0,1761354982,15175.734594989997,145.82034705000115,50715.48427272001 2025-10-25,01:16:24.000,298,11067289,-795,0,1761354983,15175.680704509992,145.8767400900033,50715.26767200001 2025-10-25,01:16:25.000,298,11067028,-795,0,1761354984,15175.714386059997,145.8132979200018,50715.24671064001 2025-10-25,01:16:26.000,298,11067474,-795,0,1761354985,15175.748067610002,145.74985575000028,50715.2327364 2025-10-25,01:16:27.000,298,11067431,-795,0,1761354986,15175.714386059997,145.80624879000243,50715.288633359996 2025-10-25,01:16:28.000,298,11067081,-795,0,1761354987,15175.727858680002,145.890838350002,50715.3724788 2025-10-25,01:16:29.000,298,11067250,-795,0,1761354988,15175.781749159993,145.80624879000243,50715.26068488 2025-10-25,01:16:30.000,298,11067269,-795,0,1761354989,15175.768276540002,145.85559269999794,50715.35850456 2025-10-25,01:16:31.000,298,11067217,-795,0,1761354990,15175.795221779998,145.83444530999986,50715.35151744 2025-10-25,01:16:32.000,298,11067180,-795,0,1761354991,15175.855848569998,145.75690487999964,50715.274659120005 2025-10-25,01:16:33.000,298,11067216,-795,0,1761354992,15175.842375949993,145.82034705000115,50715.28164624 2025-10-25,01:16:34.000,298,11067226,-795,0,1761354993,15175.849112259988,145.84149443999922,50715.393440160005 2025-10-25,01:16:35.000,298,11067293,-795,0,1761354994,15175.909739049988,145.70051184000476,50715.35151744 2025-10-25,01:16:36.000,298,11067308,-795,0,1761354995,15175.889530119988,145.79919966000307,50715.323568960004 2025-10-25,01:16:37.000,298,11067146,-795,0,1761354996,15175.963629529993,145.82034705000115,50715.31658184001 2025-10-25,01:16:38.000,298,11067287,-795,0,1761354997,15176.030992629989,145.78510140000435,50715.37946592 2025-10-25,01:16:39.000,298,11067141,-795,0,1761354998,15176.017520009998,145.60887314999854,50715.41440152001 2025-10-25,01:16:40.000,298,11067209,-795,0,1761354999,15176.030992629989,145.63706967000326,50715.225749280005 2025-10-25,01:16:41.000,298,11067230,-795,0,1761355000,15176.13203727999,145.6793644499994,50715.442350000005 2025-10-25,01:16:42.000,298,11067426,-795,0,1761355001,15176.111828349989,145.60887314999854,50715.3026076 2025-10-25,01:16:43.000,298,11067167,-795,0,1761355002,15176.105092039994,145.67231532000005,50715.35850456 2025-10-25,01:16:44.000,298,11067164,-795,0,1761355003,15176.19940038,145.55952924000303,50715.44933712 2025-10-25,01:16:45.000,298,11067171,-795,0,1761355004,15176.21960931,145.67231532000005,50715.3724788 2025-10-25,01:16:46.000,298,11067302,-795,0,1761355005,15176.30044503,145.68641357999877,50715.30959472 2025-10-25,01:16:47.000,298,11067205,-795,0,1761355006,15176.35433550999,145.65821706000133,50715.40042728 2025-10-25,01:16:48.000,298,11067286,-795,0,1761355007,15176.367808129995,145.74985575000028,50715.393440160005 2025-10-25,01:16:49.000,298,11067202,-795,0,1761355008,15176.33412657999,145.68641357999877,50715.43536288001 2025-10-25,01:16:50.000,298,11067070,-795,0,1761355009,15176.42169861,145.6652661900007,50715.25369776 2025-10-25,01:16:51.000,298,11067224,-795,0,1761355010,15176.327390269995,145.74280662000092,50715.19780080001 2025-10-25,01:16:52.000,298,11067148,-795,0,1761355011,15176.367808129995,145.79919966000307,50715.43536288001 2025-10-25,01:16:53.000,298,11067242,-795,0,1761355012,15176.408225989995,145.6652661900007,50715.456324239996 2025-10-25,01:16:54.000,298,11067301,-795,0,1761355013,15176.367808129995,145.85559269999794,50715.50523408001 2025-10-25,01:16:55.000,298,11067279,-795,0,1761355014,15176.41496229999,145.84854356999858,50715.60305376001 2025-10-25,01:16:56.000,298,11067243,-795,0,1761355015,15176.388017059995,145.79919966000307,50715.42138864 2025-10-25,01:16:57.000,298,11067338,-795,0,1761355016,15176.35433550999,145.84149443999922,50715.38645304001 2025-10-25,01:16:58.000,298,11067297,-795,0,1761355017,15176.33412657999,145.890838350002,50715.46331136001 2025-10-25,01:16:59.000,298,11067213,-795,0,1761355018,15176.367808129995,145.84854356999858,50715.42138864 2025-10-25,01:17:00.000,298,11067293,-795,0,1761355019,15176.36107182,145.9260839999988,50715.4074144 2025-10-25,01:17:01.000,298,11067187,-795,0,1761355020,15176.35433550999,145.89788748000137,50715.512221200006 2025-10-25,01:17:02.000,298,11067269,-795,0,1761355021,15176.32065396,145.96837878000224,50715.42837576 2025-10-25,01:17:03.000,298,11067255,-795,0,1761355022,15176.30044503,146.06001747000118,50715.42837576 2025-10-25,01:17:04.000,298,11067226,-795,0,1761355023,15176.21287299999,145.9754279100016,50715.442350000005 2025-10-25,01:17:05.000,298,11067336,-795,0,1761355024,15176.21287299999,145.94723139000416,50715.4772856 2025-10-25,01:17:06.000,298,11067230,-795,0,1761355025,15176.091619419989,145.99657529999968,50715.5471568 2025-10-25,01:17:07.000,298,11067156,-795,0,1761355026,15176.051201559989,146.10231225000462,50715.44933712 2025-10-25,01:17:08.000,298,11067194,-795,0,1761355027,15176.010783699989,146.06706660000054,50715.4772856 2025-10-25,01:17:09.000,298,11067244,-795,0,1761355028,15175.997311079998,146.06706660000054,50715.46331136001 2025-10-25,01:17:10.000,298,11067209,-795,0,1761355029,15176.051201559989,146.10231225000462,50715.55414392001 2025-10-25,01:17:11.000,298,11067178,-795,0,1761355030,15175.909739049988,146.08821398999862,50715.624015119996 2025-10-25,01:17:12.000,298,11067035,-795,0,1761355031,15175.889530119988,145.99657529999968,50715.679912080006 2025-10-25,01:17:13.000,298,11067216,-795,0,1761355032,15175.862584879993,146.20804920000228,50715.80568024 2025-10-25,01:17:14.000,298,11067222,-795,0,1761355033,15175.855848569998,146.1375579000014,50715.50523408001 2025-10-25,01:17:15.000,298,11067428,-795,0,1761355034,15175.808694400002,146.1587052899995,50715.617028 2025-10-25,01:17:16.000,298,11067467,-795,0,1761355035,15175.815430709998,146.17985268000484,50715.44933712 2025-10-25,01:17:17.000,298,11067301,-795,0,1761355036,15175.754803919997,146.19395094000356,50715.69388632 2025-10-25,01:17:18.000,298,11067341,-795,0,1761355037,15175.566187240001,146.17985268000484,50715.55414392001 2025-10-25,01:17:19.000,298,11067359,-795,0,1761355038,15175.559450929992,146.21509833000164,50715.74978328001 2025-10-25,01:17:20.000,298,11067272,-795,0,1761355039,15175.586396170002,146.1587052899995,50715.52619544 2025-10-25,01:17:21.000,298,11067208,-795,0,1761355040,15175.586396170002,146.11641051000333,50715.617028 2025-10-25,01:17:22.000,298,11067323,-795,0,1761355041,15175.519033069992,146.1234596400027,50715.66593784 2025-10-25,01:17:23.000,298,11067264,-795,0,1761355042,15175.512296759996,146.1728035499982,50715.728821920005 2025-10-25,01:17:24.000,298,11067528,-795,0,1761355043,15175.397779489991,146.0388700800031,50715.67292496001 2025-10-25,01:17:25.000,298,11067110,-795,0,1761355044,15175.465142590001,146.0741157299999,50715.64497648 2025-10-25,01:17:26.000,298,11067185,-795,0,1761355045,15175.417988419991,146.1375579000014,50715.658950720004 2025-10-25,01:17:27.000,298,11067311,-795,0,1761355046,15175.34388901,146.1375579000014,50715.70087344001 2025-10-25,01:17:28.000,298,11067175,-795,0,1761355047,15175.438197349991,146.04591921000247,50715.60305376001 2025-10-25,01:17:29.000,298,11067173,-795,0,1761355048,15175.417988419991,146.08116485999926,50715.63798936 2025-10-25,01:17:30.000,298,11067061,-795,0,1761355049,15175.36409794,146.09526311999798,50715.71484768 2025-10-25,01:17:31.000,298,11067091,-795,0,1761355050,15175.38430687,146.20100007000292,50715.70087344001 2025-10-25,01:17:32.000,298,11067370,-795,0,1761355051,15175.33715269999,146.1375579000014,50715.52619544 2025-10-25,01:17:33.000,298,11067168,-795,0,1761355052,15175.471878899996,146.0741157299999,50715.617028 2025-10-25,01:17:34.000,298,11067307,-795,0,1761355053,15175.4045158,146.2714913700038,50715.58907952 2025-10-25,01:17:36.000,298,11067196,-795,0,1761355054,15175.391043179996,146.1587052899995,50715.442350000005 2025-10-25,01:17:37.000,298,11067254,-795,0,1761355055,15175.357361629991,146.1728035499982,50715.47029848 2025-10-25,01:17:38.000,298,11067360,-795,0,1761355056,15175.377570559991,146.17985268000484,50715.48427272001 2025-10-25,01:17:39.000,298,11067388,-795,0,1761355057,15175.33715269999,146.19395094000356,50715.51920832 2025-10-25,01:17:40.000,298,11067257,-795,0,1761355058,15175.4045158,146.2714913700038,50715.67292496001 2025-10-25,01:17:41.000,298,11067236,-795,0,1761355060,15175.31694376999,146.222147460001,50715.679912080006 2025-10-25,01:17:42.000,298,11067352,-795,0,1761355061,15175.357361629991,146.20100007000292,50715.63798936 2025-10-25,01:17:43.000,298,11067191,-795,0,1761355062,15175.370834249996,146.14460703000077,50715.624015119996 2025-10-25,01:17:44.000,298,11067283,-795,0,1761355063,15175.370834249996,146.08116485999926,50715.66593784 2025-10-25,01:17:45.000,298,11067188,-795,0,1761355064,15175.289998529996,146.10936138000397,50715.679912080006 2025-10-25,01:17:46.000,298,11067298,-795,0,1761355065,15175.36409794,146.03182095000375,50715.70087344001 2025-10-25,01:17:47.000,298,11067263,-795,0,1761355066,15175.310207459996,146.0741157299999,50715.74978328001 2025-10-25,01:17:48.000,298,11067306,-795,0,1761355067,15175.310207459996,146.04591921000247,50715.71484768 2025-10-25,01:17:49.000,298,11067284,-795,0,1761355068,15175.18221757,146.1234596400027,50715.679912080006 2025-10-25,01:17:50.000,298,11067291,-795,0,1761355069,15175.25631697999,146.08821398999862,50715.58209240001 2025-10-25,01:17:51.000,298,11067102,-795,0,1761355070,15175.18221757,146.10231225000462,50715.71484768 2025-10-25,01:17:52.000,298,11067129,-795,0,1761355071,15175.2024265,146.10936138000397,50715.73580904 2025-10-25,01:17:53.000,298,11067088,-795,0,1761355072,15175.14179971,146.16575441999885,50715.65196360001 2025-10-25,01:17:54.000,298,11067290,-795,0,1761355073,15175.19569018999,146.16575441999885,50715.69388632 2025-10-25,01:17:55.000,298,11067229,-795,0,1761355074,15175.188953879995,146.1234596400027,50715.66593784 2025-10-25,01:17:56.000,298,11067111,-795,0,1761355075,15175.18221757,146.22919659000036,50715.74978328001 2025-10-25,01:17:57.000,298,11067286,-795,0,1761355076,15175.10138185,146.1587052899995,50715.76375752 2025-10-25,01:17:58.000,298,11067176,-795,0,1761355077,15175.10138185,146.25034397999843,50715.78471888 2025-10-25,01:17:59.000,298,11067383,-795,0,1761355078,15175.09464553999,146.20100007000292,50715.79869312001 2025-10-25,01:18:00.000,298,11067300,-795,0,1761355079,15175.11485446999,146.25034397999843,50715.658950720004 2025-10-25,01:18:01.000,298,11067301,-795,0,1761355080,15175.10138185,146.14460703000077,50715.71484768 2025-10-25,01:18:02.000,298,11067216,-795,0,1761355081,15175.15527232999,146.1728035499982,50715.76375752 2025-10-25,01:18:03.000,298,11067099,-795,0,1761355082,15175.16200864,146.31378614999994,50715.70087344001 2025-10-25,01:18:04.000,298,11067236,-795,0,1761355083,15175.13506339999,146.1587052899995,50715.60305376001 2025-10-25,01:18:05.000,298,11067344,-795,0,1761355084,15175.188953879995,146.17985268000484,50715.49824696 2025-10-25,01:18:06.000,298,11067271,-795,0,1761355085,15175.2024265,146.2855896300025,50715.55414392001 2025-10-25,01:18:07.000,298,11067360,-795,0,1761355086,15175.19569018999,146.13050877000205,50715.77074464001 2025-10-25,01:18:08.000,298,11067157,-795,0,1761355087,15175.21589911999,146.222147460001,50715.74978328001 2025-10-25,01:18:09.000,298,11067164,-795,0,1761355088,15175.27652590999,146.1869018100042,50715.64497648 2025-10-25,01:18:10.000,298,11067329,-795,0,1761355089,15175.370834249996,146.222147460001,50715.69388632 2025-10-25,01:18:11.000,298,11067307,-795,0,1761355090,15175.32368008,146.22919659000036,50715.77074464001 2025-10-25,01:18:12.000,298,11067173,-795,0,1761355091,15175.357361629991,146.25034397999843,50715.658950720004 2025-10-25,01:18:13.000,298,11067269,-795,0,1761355092,15175.38430687,146.2573931099978,50715.53318256001 2025-10-25,01:18:14.000,298,11067177,-795,0,1761355093,15175.438197349991,146.27854050000315,50715.624015119996 2025-10-25,01:18:15.000,298,11067510,-795,0,1761355094,15175.485351520001,146.2855896300025,50715.72183480001 2025-10-25,01:18:16.000,298,11067313,-795,0,1761355095,15175.411252109996,146.3701791900021,50715.78471888 2025-10-25,01:18:17.000,298,11067215,-795,0,1761355096,15175.465142590001,146.349031800004,50715.679912080006 2025-10-25,01:18:18.000,298,11067294,-795,0,1761355097,15175.458406279991,146.2573931099978,50715.70087344001 2025-10-25,01:18:19.000,298,11067343,-795,0,1761355098,15175.431461039996,146.30673702000058,50715.73580904 2025-10-25,01:18:20.000,298,11067361,-795,0,1761355099,15175.492087829996,146.2714913700038,50715.53318256001 2025-10-25,01:18:21.000,298,11067303,-795,0,1761355100,15175.465142590001,146.36313006000273,50715.53318256001 2025-10-25,01:18:22.000,298,11067289,-795,0,1761355101,15175.451669969996,146.37722832000145,50715.58209240001 2025-10-25,01:18:23.000,298,11067233,-795,0,1761355102,15175.417988419991,146.37722832000145,50715.5471568 2025-10-25,01:18:24.000,298,11067205,-795,0,1761355103,15175.451669969996,146.39837570999953,50715.561131040005 2025-10-25,01:18:25.000,298,11067191,-795,0,1761355104,15175.444933660001,146.54640744000062,50715.610040880005 2025-10-25,01:18:26.000,298,11067300,-795,0,1761355105,15175.38430687,146.5957513500034,50715.65196360001 2025-10-25,01:18:27.000,298,11067310,-795,0,1761355106,15175.391043179996,146.5816530900047,50715.69388632 2025-10-25,01:18:28.000,298,11067283,-795,0,1761355107,15175.29673483999,146.65919351999764,50715.66593784 2025-10-25,01:18:29.000,298,11067192,-795,0,1761355108,15175.38430687,146.64509525999893,50715.624015119996 2025-10-25,01:18:30.000,298,11067176,-795,0,1761355109,15175.26305329,146.6309970000002,50715.51920832 2025-10-25,01:18:31.000,298,11067230,-795,0,1761355110,15175.27652590999,146.64509525999893,50715.65196360001 2025-10-25,01:18:32.000,298,11067221,-795,0,1761355111,15175.27652590999,146.69443917000171,50715.70087344001 2025-10-25,01:18:33.000,298,11067319,-795,0,1761355112,15175.24284436,146.68739004000236,50715.56811816 2025-10-25,01:18:34.000,298,11067166,-795,0,1761355113,15175.22263543,146.7155865599998,50715.71484768 2025-10-25,01:18:35.000,298,11067217,-795,0,1761355114,15175.13506339999,146.70148830000107,50715.65196360001 2025-10-25,01:18:36.000,298,11067194,-795,0,1761355115,15175.188953879995,146.70853743000043,50715.63798936 2025-10-25,01:18:37.000,298,11067267,-795,0,1761355116,15175.168744949995,146.77197960000194,50715.70786056 2025-10-25,01:18:38.000,298,11067212,-795,0,1761355117,15175.148536019995,146.82132351000473,50715.58907952 2025-10-25,01:18:39.000,298,11067164,-795,0,1761355118,15175.148536019995,146.75083221000386,50715.66593784 2025-10-25,01:18:40.000,298,11067224,-795,0,1761355119,15175.15527232999,146.79312699000002,50715.66593784 2025-10-25,01:18:41.000,298,11067306,-795,0,1761355120,15175.06096399,146.70148830000107,50715.59606664 2025-10-25,01:18:42.000,298,11067109,-795,0,1761355121,15175.108118159995,146.82132351000473,50715.64497648 2025-10-25,01:18:43.000,298,11067302,-795,0,1761355122,15175.08117292,146.8777165499996,50715.57510528 2025-10-25,01:18:44.000,298,11067329,-795,0,1761355123,15175.067700299995,146.8424709000028,50715.610040880005 2025-10-25,01:18:45.000,298,11067224,-795,0,1761355124,15175.05422767999,146.90591307000432,50715.679912080006 2025-10-25,01:18:46.000,298,11067376,-795,0,1761355125,15175.087909229995,146.85656916000153,50715.74279616 2025-10-25,01:18:47.000,298,11067187,-795,0,1761355126,15175.02054613,146.9411587200011,50715.5471568 2025-10-25,01:18:48.000,298,11067140,-795,0,1761355127,15175.05422767999,146.9411587200011,50715.58907952 2025-10-25,01:18:49.000,298,11067081,-795,0,1761355128,15174.966655649994,146.99755176000326,50715.610040880005 2025-10-25,01:18:50.000,298,11067198,-795,0,1761355129,15175.12159078,146.89181480999832,50715.658950720004 2025-10-25,01:18:51.000,298,11067210,-795,0,1761355130,15175.01380981999,146.9905026300039,50715.52619544 2025-10-25,01:18:52.000,298,11067243,-795,0,1761355131,15175.02054613,147.00460089000262,50715.70087344001 2025-10-25,01:18:53.000,298,11067221,-795,0,1761355132,15174.986864579994,146.94820785000047,50715.728821920005 2025-10-25,01:18:54.000,298,11067199,-795,0,1761355133,15174.986864579994,147.03279741000006,50715.63798936 2025-10-25,01:18:55.000,298,11067112,-795,0,1761355134,15174.986864579994,146.9905026300039,50715.658950720004 2025-10-25,01:18:56.000,298,11067217,-795,0,1761355135,15174.95318302999,146.9623061099992,50715.54016968 2025-10-25,01:18:57.000,298,11067219,-795,0,1761355136,15174.98012827,146.93410959000175,50715.63798936 2025-10-25,01:18:58.000,298,11067165,-795,0,1761355137,15175.0003372,146.95525697999983,50715.58209240001 2025-10-25,01:18:59.000,298,11067137,-795,0,1761355138,15174.97339195999,146.9764043699979,50715.63100224001 2025-10-25,01:19:00.000,298,11067137,-795,0,1761355139,15174.95318302999,146.9623061099992,50715.69388632 2025-10-25,01:19:01.000,298,11067216,-795,0,1761355140,15174.959919339999,146.9764043699979,50715.658950720004 2025-10-25,01:19:02.000,298,11067202,-795,0,1761355141,15175.08117292,146.8636182900009,50715.71484768 2025-10-25,01:19:03.000,298,11067193,-795,0,1761355142,15175.04075506,146.79312699000002,50715.728821920005 2025-10-25,01:19:04.000,298,11067131,-795,0,1761355143,15174.93297409999,146.9270604600024,50715.791705999996 2025-10-25,01:19:05.000,298,11067173,-795,0,1761355144,15175.007073509994,146.89181480999832,50715.67292496001 2025-10-25,01:19:06.000,298,11067283,-795,0,1761355145,15175.027282439994,146.82132351000473,50715.64497648 2025-10-25,01:19:07.000,298,11067195,-795,0,1761355146,15175.087909229995,146.7790287300013,50715.64497648 2025-10-25,01:19:08.000,298,11067309,-795,0,1761355147,15174.99360088999,146.8283726400041,50715.69388632 2025-10-25,01:19:09.000,298,11067240,-795,0,1761355148,15175.12159078,146.78607786000066,50715.74279616 2025-10-25,01:19:10.000,298,11067237,-795,0,1761355149,15175.108118159995,146.75788134000322,50715.69388632 2025-10-25,01:19:11.000,298,11067181,-795,0,1761355150,15174.926237789994,146.80017611999938,50715.70087344001 2025-10-25,01:19:12.000,298,11067402,-795,0,1761355151,15175.15527232999,146.69443917000171,50715.74279616 2025-10-25,01:19:13.000,298,11067270,-795,0,1761355152,15175.2024265,146.54640744000062,50715.81266736 2025-10-25,01:19:14.000,298,11067261,-795,0,1761355153,15175.269789599995,146.64509525999893,50715.847602960006 2025-10-25,01:19:15.000,298,11067415,-795,0,1761355154,15175.30347115,146.5957513500034,50715.610040880005 2025-10-25,01:19:16.000,298,11067411,-795,0,1761355155,15175.357361629991,146.70148830000107,50715.658950720004 2025-10-25,01:19:17.000,298,11067179,-795,0,1761355156,15175.25631697999,146.58870222000405,50715.66593784 2025-10-25,01:19:18.000,298,11067215,-795,0,1761355157,15175.444933660001,146.64509525999893,50715.63798936 2025-10-25,01:19:19.000,298,11067059,-795,0,1761355158,15175.417988419991,146.5957513500034,50715.728821920005 2025-10-25,01:19:20.000,298,11067145,-795,0,1761355159,15175.38430687,146.7437830800045,50715.66593784 2025-10-25,01:19:21.000,298,11067233,-795,0,1761355160,15175.525769380001,146.56050569999934,50715.53318256001 2025-10-25,01:19:22.000,298,11067292,-795,0,1761355161,15175.566187240001,146.60984961000213,50715.59606664 2025-10-25,01:19:23.000,298,11067326,-795,0,1761355162,15175.566187240001,146.62394787000085,50715.679912080006 2025-10-25,01:19:24.000,298,11067258,-795,0,1761355163,15175.525769380001,146.7437830800045,50715.71484768 2025-10-25,01:19:25.000,298,11067191,-795,0,1761355164,15175.613341409997,146.70853743000043,50715.6868992 2025-10-25,01:19:26.000,298,11067219,-795,0,1761355165,15175.552714619997,146.8777165499996,50715.70786056 2025-10-25,01:19:27.000,298,11067223,-795,0,1761355166,15175.647022960002,146.87066742000025,50715.728821920005 2025-10-25,01:19:28.000,298,11067276,-795,0,1761355167,15175.673968199997,146.82132351000473,50715.70786056 2025-10-25,01:19:29.000,298,11067176,-795,0,1761355168,15175.647022960002,146.87066742000025,50715.658950720004 2025-10-25,01:19:30.000,298,11067191,-795,0,1761355169,15175.754803919997,146.8636182900009,50715.624015119996 2025-10-25,01:19:31.000,298,11067373,-795,0,1761355170,15175.620077719992,146.89181480999832,50715.59606664 2025-10-25,01:19:32.000,298,11067237,-795,0,1761355171,15175.727858680002,146.9270604600024,50715.70786056 2025-10-25,01:19:33.000,298,11067180,-795,0,1761355172,15175.660495579992,146.88476567999896,50715.73580904 2025-10-25,01:19:34.000,298,11066975,-795,0,1761355173,15175.694177129997,146.9905026300039,50715.74978328001 2025-10-25,01:19:35.000,298,11067229,-795,0,1761355174,15175.761540229993,146.89886393999768,50715.77074464001 2025-10-25,01:19:36.000,298,11067195,-795,0,1761355175,15175.707649750002,146.99755176000326,50715.624015119996 2025-10-25,01:19:37.000,298,11067214,-795,0,1761355176,15175.768276540002,147.03984653999942,50715.63100224001 2025-10-25,01:19:38.000,298,11067089,-795,0,1761355177,15175.822167019993,146.91296220000368,50715.70087344001 2025-10-25,01:19:39.000,298,11067070,-795,0,1761355178,15175.869321189988,147.03279741000006,50715.679912080006 2025-10-25,01:19:40.000,298,11067259,-795,0,1761355179,15175.923211669993,147.00460089000262,50715.67292496001 2025-10-25,01:19:41.000,298,11067386,-795,0,1761355180,15175.862584879993,147.01869915000134,50715.70786056 2025-10-25,01:19:42.000,298,11067091,-795,0,1761355181,15175.929947979988,146.8283726400041,50715.728821920005 2025-10-25,01:19:43.000,298,11067163,-795,0,1761355182,15176.004047389994,146.9270604600024,50715.72183480001 2025-10-25,01:19:44.000,298,11067223,-795,0,1761355183,15176.010783699989,146.90591307000432,50715.6868992 2025-10-25,01:19:45.000,298,11067400,-795,0,1761355184,15176.044465249994,146.9764043699979,50715.610040880005 2025-10-25,01:19:46.000,298,11067117,-795,0,1761355185,15176.057937869999,146.89886393999768,50715.624015119996 2025-10-25,01:19:47.000,298,11067014,-795,0,1761355186,15176.19266406999,146.94820785000047,50715.63100224001 2025-10-25,01:19:48.000,298,11067192,-795,0,1761355187,15176.125300969994,146.89886393999768,50715.60305376001 2025-10-25,01:19:49.000,298,11067284,-795,0,1761355188,15176.15224620999,146.93410959000175,50715.617028 2025-10-25,01:19:50.000,298,11067218,-795,0,1761355189,15176.226345619994,146.95525697999983,50715.624015119996 2025-10-25,01:19:51.000,298,11067335,-795,0,1761355190,15176.226345619994,147.00460089000262,50715.69388632 2025-10-25,01:19:52.000,298,11067357,-795,0,1761355191,15176.19266406999,147.0891904500022,50715.66593784 2025-10-25,01:19:53.000,298,11067342,-795,0,1761355192,15176.23981824,147.0891904500022,50715.624015119996 2025-10-25,01:19:54.000,298,11067299,-795,0,1761355193,15176.23981824,146.96935523999855,50715.73580904 2025-10-25,01:19:55.000,298,11067306,-795,0,1761355194,15176.17245513999,146.9905026300039,50715.66593784 2025-10-25,01:19:56.000,298,11067124,-795,0,1761355195,15176.17245513999,146.92001133000304,50715.73580904 2025-10-25,01:19:57.000,298,11067195,-795,0,1761355196,15176.19266406999,146.94820785000047,50715.64497648 2025-10-25,01:19:58.000,298,11067259,-795,0,1761355197,15176.29370871999,146.94820785000047,50715.70786056 2025-10-25,01:19:59.000,298,11067152,-795,0,1761355198,15176.27349978999,146.79312699000002,50715.679912080006 2025-10-25,01:20:00.000,298,11067372,-795,0,1761355199,15176.23981824,146.8777165499996,50715.777731760005 2025-10-25,01:20:01.000,298,11067141,-795,0,1761355200,15176.25329085999,146.93410959000175,50715.65196360001 2025-10-25,01:20:02.000,298,11067102,-795,0,1761355201,15176.34086289,146.8636182900009,50715.69388632 2025-10-25,01:20:03.000,298,11067136,-795,0,1761355202,15176.26002717,146.87066742000025,50715.80568024 2025-10-25,01:20:04.000,298,11067109,-795,0,1761355203,15176.35433550999,146.7296848199985,50715.66593784 2025-10-25,01:20:05.000,298,11067174,-795,0,1761355204,15176.347599199995,146.680340910003,50715.77074464001 2025-10-25,01:20:06.000,298,11067137,-795,0,1761355205,15176.307181339995,146.7155865599998,50715.71484768 2025-10-25,01:20:07.000,298,11067102,-795,0,1761355206,15176.408225989995,146.60280048000277,50715.7567704 2025-10-25,01:20:08.000,298,11067002,-795,0,1761355207,15176.49579801999,146.680340910003,50715.71484768 2025-10-25,01:20:09.000,298,11067296,-795,0,1761355208,15176.468852779995,146.65919351999764,50715.72183480001 2025-10-25,01:20:10.000,298,11067396,-795,0,1761355209,15176.590106359996,146.6168987400015,50715.791705999996 2025-10-25,01:20:11.000,298,11067186,-795,0,1761355210,15176.529479569996,146.55345656999998,50715.69388632 2025-10-25,01:20:12.000,298,11067273,-795,0,1761355211,15176.637260529991,146.49706352999783,50715.71484768 2025-10-25,01:20:13.000,298,11067346,-795,0,1761355212,15176.53621587999,146.53935831000126,50715.73580904 2025-10-25,01:20:14.000,298,11067161,-795,0,1761355213,15176.691151009996,146.50411266000447,50715.65196360001 2025-10-25,01:20:15.000,298,11067330,-795,0,1761355214,15176.684414700001,146.49706352999783,50715.63798936 2025-10-25,01:20:16.000,298,11067314,-795,0,1761355215,15176.819140899992,146.5957513500034,50715.5471568 2025-10-25,01:20:17.000,298,11067257,-795,0,1761355216,15176.839349829992,146.60280048000277,50715.658950720004 2025-10-25,01:20:18.000,298,11067177,-795,0,1761355217,15176.899976619992,146.49706352999783,50715.5471568 2025-10-25,01:20:19.000,298,11067308,-795,0,1761355218,15176.980812339993,146.57460395999806,50715.63100224001 2025-10-25,01:20:20.000,298,11067134,-795,0,1761355219,15177.001021269993,146.60280048000277,50715.65196360001 2025-10-25,01:20:21.000,298,11067128,-795,0,1761355220,15177.048175440003,146.58870222000405,50715.56811816 2025-10-25,01:20:22.000,298,11067206,-795,0,1761355221,15177.149220089988,146.56050569999934,50715.59606664 2025-10-25,01:20:23.000,298,11067400,-795,0,1761355222,15177.223319499994,146.51821092000318,50715.512221200006 2025-10-25,01:20:24.000,298,11067139,-795,0,1761355223,15177.243528429994,146.39837570999953,50715.69388632 2025-10-25,01:20:25.000,298,11067225,-795,0,1761355224,15177.243528429994,146.5323091800019,50715.658950720004 2025-10-25,01:20:26.000,298,11067181,-795,0,1761355225,15177.257001049999,146.46181788000104,50715.71484768 2025-10-25,01:20:27.000,298,11067073,-795,0,1761355226,15177.297418909999,146.54640744000062,50715.71484768 2025-10-25,01:20:28.000,298,11067240,-795,0,1761355227,15177.250264739989,146.50411266000447,50715.60305376001 2025-10-25,01:20:29.000,298,11067222,-795,0,1761355228,15177.277209979999,146.53935831000126,50715.64497648 2025-10-25,01:20:30.000,298,11067305,-795,0,1761355229,15177.33110045999,146.52526005000254,50715.67292496001 2025-10-25,01:20:31.000,298,11067253,-795,0,1761355230,15177.283946289994,146.50411266000447,50715.610040880005 2025-10-25,01:20:32.000,298,11067192,-795,0,1761355231,15177.290682599989,146.5323091800019,50715.5471568 2025-10-25,01:20:33.000,298,11067155,-795,0,1761355232,15177.236792119998,146.41952310000488,50715.561131040005 2025-10-25,01:20:34.000,298,11067301,-795,0,1761355233,15177.317627839999,146.54640744000062,50715.624015119996 2025-10-25,01:20:35.000,298,11067251,-795,0,1761355234,15177.270473669989,146.5816530900047,50715.65196360001 2025-10-25,01:20:36.000,298,11067059,-795,0,1761355235,15177.257001049999,146.45476875000168,50715.65196360001 2025-10-25,01:20:37.000,298,11067209,-795,0,1761355236,15177.277209979999,146.5323091800019,50715.679912080006 2025-10-25,01:20:38.000,298,11067235,-795,0,1761355237,15177.35130938999,146.44771962000232,50715.60305376001 2025-10-25,01:20:39.000,298,11067330,-795,0,1761355238,15177.290682599989,146.56050569999934,50715.60305376001 2025-10-25,01:20:40.000,298,11067269,-795,0,1761355239,15177.337836769999,146.5957513500034,50715.67292496001 2025-10-25,01:20:41.000,298,11067294,-795,0,1761355240,15177.243528429994,146.5323091800019,50715.63100224001 2025-10-25,01:20:42.000,298,11067301,-795,0,1761355241,15177.297418909999,146.51821092000318,50715.58907952 2025-10-25,01:20:43.000,298,11067050,-795,0,1761355242,15177.317627839999,146.65919351999764,50715.78471888 2025-10-25,01:20:44.000,298,11067405,-795,0,1761355243,15177.297418909999,146.680340910003,50715.69388632 2025-10-25,01:20:45.000,298,11067188,-795,0,1761355244,15177.263737359994,146.5675548299987,50715.97337112 2025-10-25,01:20:46.000,298,11067328,-795,0,1761355245,15177.189637949989,146.65214438999828,50715.83362872 2025-10-25,01:20:47.000,298,11067300,-795,0,1761355246,15177.122274849993,146.54640744000062,50715.80568024 2025-10-25,01:20:48.000,298,11066968,-795,0,1761355247,15177.216583189998,146.5675548299987,50715.896512800005 2025-10-25,01:20:49.000,298,11067209,-795,0,1761355248,15177.196374259998,146.5323091800019,50715.90349992 2025-10-25,01:20:50.000,298,11067084,-795,0,1761355249,15177.236792119998,146.5957513500034,50715.81266736 2025-10-25,01:20:51.000,298,11067181,-795,0,1761355250,15177.230055809989,146.56050569999934,50715.8615772 2025-10-25,01:20:52.000,298,11067281,-795,0,1761355251,15177.290682599989,146.50411266000447,50715.896512800005 2025-10-25,01:20:53.000,298,11067337,-795,0,1761355252,15177.243528429994,146.5816530900047,50715.79869312001 2025-10-25,01:20:54.000,298,11067182,-795,0,1761355253,15177.317627839999,146.54640744000062,50715.90349992 2025-10-25,01:20:55.000,298,11067267,-795,0,1761355254,15177.277209979999,146.62394787000085,50715.959396879996 2025-10-25,01:20:56.000,298,11067093,-795,0,1761355255,15177.337836769999,146.54640744000062,50715.91048704 2025-10-25,01:20:57.000,298,11067154,-795,0,1761355256,15177.290682599989,146.70148830000107,50715.994332480004 2025-10-25,01:20:58.000,298,11067106,-795,0,1761355257,15177.405199869994,146.54640744000062,50715.91747416001 2025-10-25,01:20:59.000,298,11067259,-795,0,1761355258,15177.398463559999,146.60280048000277,50715.994332480004 2025-10-25,01:21:00.000,298,11067205,-795,0,1761355259,15177.43888142,146.6168987400015,50715.96638400001 2025-10-25,01:21:01.000,298,11067281,-795,0,1761355260,15177.405199869994,146.68739004000236,50716.04324232 2025-10-25,01:21:02.000,298,11067283,-795,0,1761355261,15177.425408799994,146.66624265000428,50716.04324232 2025-10-25,01:21:03.000,298,11067222,-795,0,1761355262,15177.47256296999,146.67329178000364,50716.0711908 2025-10-25,01:21:04.000,298,11067262,-795,0,1761355263,15177.43888142,146.7437830800045,50716.231894560005 2025-10-25,01:21:05.000,298,11067276,-795,0,1761355264,15177.43888142,146.69443917000171,50716.05721656001 2025-10-25,01:21:06.000,298,11067399,-795,0,1761355265,15177.41867249,146.75788134000322,50716.00830672001 2025-10-25,01:21:07.000,298,11067143,-795,0,1761355266,15177.405199869994,146.85656916000153,50716.02228096 2025-10-25,01:21:08.000,298,11067217,-795,0,1761355267,15177.425408799994,146.80722524999874,50716.0711908 2025-10-25,01:21:09.000,298,11067367,-795,0,1761355268,15177.398463559999,146.87066742000025,50715.91747416001 2025-10-25,01:21:10.000,298,11067065,-795,0,1761355269,15177.47929928,146.89886393999768,50715.826641600004 2025-10-25,01:21:11.000,298,11067296,-795,0,1761355270,15177.43214510999,146.96935523999855,50716.04324232 2025-10-25,01:21:12.000,298,11067226,-795,0,1761355271,15177.41193617999,147.0257482800007,50715.85459008 2025-10-25,01:21:13.000,298,11067323,-795,0,1761355272,15177.43214510999,146.95525697999983,50716.02926808 2025-10-25,01:21:14.000,298,11067284,-795,0,1761355273,15177.43214510999,146.9411587200011,50716.13407488001 2025-10-25,01:21:15.000,298,11067155,-795,0,1761355274,15177.43214510999,146.98345350000454,50716.02926808 2025-10-25,01:21:16.000,298,11067021,-795,0,1761355275,15177.43214510999,147.06099393000477,50716.15503624001 2025-10-25,01:21:17.000,298,11067215,-795,0,1761355276,15177.43214510999,146.96935523999855,50716.064203680005 2025-10-25,01:21:18.000,298,11067212,-795,0,1761355277,15177.445617729994,147.01165002000198,50716.10612640001 2025-10-25,01:21:19.000,298,11067263,-795,0,1761355278,15177.47929928,146.9905026300039,50716.02228096 2025-10-25,01:21:20.000,298,11067112,-795,0,1761355279,15177.47929928,146.93410959000175,50716.0711908 2025-10-25,01:21:21.000,298,11067223,-795,0,1761355280,15177.45909035,146.93410959000175,50716.015293840006 2025-10-25,01:21:22.000,298,11067281,-795,0,1761355281,15177.566871309995,146.88476567999896,50716.0711908 2025-10-25,01:21:23.000,298,11067336,-795,0,1761355282,15177.425408799994,147.0257482800007,50715.945422640005 2025-10-25,01:21:24.000,298,11067195,-795,0,1761355283,15177.337836769999,146.8424709000028,50715.81266736 2025-10-25,01:21:25.000,298,11067403,-795,0,1761355284,15177.43888142,146.91296220000368,50715.8615772 2025-10-25,01:21:26.000,298,11067199,-795,0,1761355285,15177.465826659994,147.01165002000198,50716.113113520005 2025-10-25,01:21:27.000,298,11067346,-795,0,1761355286,15177.45909035,146.95525697999983,50715.87555144 2025-10-25,01:21:28.000,298,11067287,-795,0,1761355287,15177.526453449995,146.95525697999983,50716.02926808 2025-10-25,01:21:29.000,298,11067269,-795,0,1761355288,15177.344573079994,146.9270604600024,50716.05022944 2025-10-25,01:21:30.000,298,11067236,-795,0,1761355289,15177.445617729994,146.84952003000217,50716.141062 2025-10-25,01:21:31.000,298,11067159,-795,0,1761355290,15177.337836769999,146.77197960000194,50716.14804912 2025-10-25,01:21:32.000,298,11067316,-795,0,1761355291,15177.337836769999,146.90591307000432,50716.17599760001 2025-10-25,01:21:33.000,298,11067403,-795,0,1761355292,15177.41193617999,146.82132351000473,50716.32272712001 2025-10-25,01:21:34.000,298,11067267,-795,0,1761355293,15177.37151831999,146.87066742000025,50716.113113520005 2025-10-25,01:21:35.000,298,11067295,-795,0,1761355294,15177.33110045999,146.78607786000066,50716.33670136 2025-10-25,01:21:36.000,298,11067454,-795,0,1761355295,15177.297418909999,146.75083221000386,50716.22490744001 2025-10-25,01:21:37.000,298,11067205,-795,0,1761355296,15177.216583189998,146.680340910003,50716.17599760001 2025-10-25,01:21:38.000,298,11067201,-795,0,1761355297,15177.216583189998,146.82132351000473,50716.32272712001 2025-10-25,01:21:39.000,298,11066985,-795,0,1761355298,15177.216583189998,146.68739004000236,50716.21792032 2025-10-25,01:21:40.000,298,11067241,-795,0,1761355299,15177.176165329998,146.6309970000002,50716.23888168 2025-10-25,01:21:41.000,298,11067134,-795,0,1761355300,15177.189637949989,146.65919351999764,50716.2109332 2025-10-25,01:21:42.000,298,11067285,-795,0,1761355301,15177.176165329998,146.56050569999934,50716.350675600006 2025-10-25,01:21:43.000,298,11067032,-795,0,1761355302,15177.061648059993,146.56050569999934,50716.127087759996 2025-10-25,01:21:44.000,298,11067118,-795,0,1761355303,15177.075120679998,146.6168987400015,50716.23888168 2025-10-25,01:21:45.000,298,11067258,-795,0,1761355304,15177.115538539998,146.44771962000232,50716.25285592001 2025-10-25,01:21:46.000,298,11067201,-795,0,1761355305,15177.095329609998,146.55345656999998,50716.3856112 2025-10-25,01:21:47.000,298,11067246,-795,0,1761355306,15177.061648059993,146.39132658000017,50716.280804400005 2025-10-25,01:21:48.000,298,11067188,-795,0,1761355307,15177.054911749998,146.5957513500034,50716.3856112 2025-10-25,01:21:49.000,298,11067254,-795,0,1761355308,15177.041439129993,146.4336213600036,50716.28779152 2025-10-25,01:21:50.000,298,11067134,-795,0,1761355309,15177.081856989993,146.36313006000273,50716.350675600006 2025-10-25,01:21:51.000,298,11067230,-795,0,1761355310,15177.061648059993,146.29263876000186,50716.30875288 2025-10-25,01:21:52.000,298,11067217,-795,0,1761355311,15177.102065919993,146.2714913700038,50716.36464984 2025-10-25,01:21:53.000,298,11067227,-795,0,1761355312,15177.007757580002,146.2714913700038,50716.42753392 2025-10-25,01:21:54.000,298,11067245,-795,0,1761355313,15177.014493889998,146.21509833000164,50716.49041800001 2025-10-25,01:21:55.000,298,11067288,-795,0,1761355314,15177.027966510002,146.1234596400027,50716.42753392 2025-10-25,01:21:56.000,298,11067160,-795,0,1761355315,15177.007757580002,146.1234596400027,50716.42054680001 2025-10-25,01:21:57.000,298,11067360,-795,0,1761355316,15177.001021269993,146.1234596400027,50716.399585440005 2025-10-25,01:21:58.000,298,11067224,-795,0,1761355317,15176.953867099997,146.14460703000077,50716.3856112 2025-10-25,01:21:59.000,298,11067195,-795,0,1761355318,15176.974076029997,146.08116485999926,50716.5253536 2025-10-25,01:22:00.000,298,11067347,-795,0,1761355319,15176.960603409992,146.08116485999926,50716.448495280005 2025-10-25,01:22:01.000,298,11067129,-795,0,1761355320,15176.832613519997,146.10936138000397,50716.399585440005 2025-10-25,01:22:02.000,298,11067340,-795,0,1761355321,15176.866295070002,146.1234596400027,50716.50439224 2025-10-25,01:22:03.000,298,11067353,-795,0,1761355322,15176.805668280002,146.08116485999926,50716.518366480006 2025-10-25,01:22:04.000,298,11067139,-795,0,1761355323,15176.751777799996,146.13050877000205,50716.497405120004 2025-10-25,01:22:05.000,298,11067103,-795,0,1761355324,15176.771986729997,146.0247718200044,50716.329714240004 2025-10-25,01:22:06.000,298,11067132,-795,0,1761355325,15176.697887319991,146.14460703000077,50716.39259832001 2025-10-25,01:22:07.000,298,11067231,-795,0,1761355326,15176.64399684,146.0106735599984,50716.49041800001 2025-10-25,01:22:08.000,298,11067171,-795,0,1761355327,15176.60357898,146.03182095000375,50716.49041800001 2025-10-25,01:22:09.000,298,11067247,-795,0,1761355328,15176.670942079996,145.9754279100016,50716.53234072 2025-10-25,01:22:10.000,298,11067187,-795,0,1761355329,15176.590106359996,145.9260839999988,50716.46246952 2025-10-25,01:22:11.000,298,11067322,-795,0,1761355330,15176.610315289996,145.94723139000416,50716.58823768001 2025-10-25,01:22:12.000,298,11067186,-795,0,1761355331,15176.62378791,145.98952617000032,50716.57426344 2025-10-25,01:22:13.000,298,11067259,-795,0,1761355332,15176.596842669991,145.84149443999922,50716.58125056 2025-10-25,01:22:14.000,298,11067210,-795,0,1761355333,15176.569897429996,145.8273961800005,50716.60221192 2025-10-25,01:22:15.000,298,11067307,-795,0,1761355334,15176.569897429996,145.80624879000243,50716.50439224 2025-10-25,01:22:16.000,298,11067333,-795,0,1761355335,15176.576633739991,145.70756097000412,50716.5253536 2025-10-25,01:22:17.000,298,11067254,-795,0,1761355336,15176.576633739991,145.74985575000028,50716.46945664001 2025-10-25,01:22:18.000,298,11067209,-795,0,1761355337,15176.617051599991,145.70051184000476,50716.57426344 2025-10-25,01:22:19.000,298,11067303,-795,0,1761355338,15176.650733149996,145.69346270999813,50716.567276320005 2025-10-25,01:22:20.000,298,11067184,-795,0,1761355339,15176.637260529991,145.6652661900007,50716.46945664001 2025-10-25,01:22:21.000,298,11067380,-795,0,1761355340,15176.751777799996,145.63706967000326,50716.53932784001 2025-10-25,01:22:22.000,298,11067197,-795,0,1761355341,15176.771986729997,145.48903794000216,50716.47644376 2025-10-25,01:22:23.000,298,11067147,-795,0,1761355342,15176.771986729997,145.77100313999836,50716.40657256 2025-10-25,01:22:24.000,298,11067197,-795,0,1761355343,15176.866295070002,145.57362750000175,50716.5253536 2025-10-25,01:22:25.000,298,11067104,-795,0,1761355344,15176.846086140002,145.69346270999813,50716.30176576001 2025-10-25,01:22:26.000,298,11067232,-795,0,1761355345,15176.832613519997,145.6793644499994,50716.4554824 2025-10-25,01:22:27.000,298,11067238,-795,0,1761355346,15176.906712930002,145.63706967000326,50716.43452104 2025-10-25,01:22:28.000,298,11067224,-795,0,1761355347,15176.974076029997,145.71461010000348,50716.46246952 2025-10-25,01:22:29.000,298,11067244,-795,0,1761355348,15177.048175440003,145.70756097000412,50716.31574 2025-10-25,01:22:30.000,298,11067340,-795,0,1761355349,15177.068384369988,145.82034705000115,50716.33670136 2025-10-25,01:22:31.000,298,11067240,-795,0,1761355350,15176.994284959997,145.8767400900033,50716.40657256 2025-10-25,01:22:32.000,298,11067140,-715,0,1761355351,15177.041439129993,145.70051184000476,50716.43452104 2025-10-25,01:22:33.000,298,11067219,-795,0,1761355352,15177.095329609998,145.85559269999794,50716.39259832001 2025-10-25,01:22:34.000,298,11067219,-795,0,1761355353,15177.054911749998,145.88378922000265,50716.41355968 2025-10-25,01:22:35.000,298,11067219,-795,0,1761355354,15177.088593299988,145.9119857400001,50716.33670136 2025-10-25,01:22:36.000,298,11067224,-795,0,1761355355,15177.129011159988,145.83444530999986,50716.3856112 2025-10-25,01:22:37.000,298,11067399,-795,0,1761355356,15177.169429019988,145.89788748000137,50716.28779152 2025-10-25,01:22:38.000,298,11067250,-795,0,1761355357,15177.230055809989,145.84149443999922,50716.40657256 2025-10-25,01:22:39.000,298,11067241,-795,0,1761355358,15177.196374259998,145.86969096000394,50716.37163696001 2025-10-25,01:22:40.000,298,11067211,-795,0,1761355359,15177.236792119998,145.85559269999794,50716.37163696001 2025-10-25,01:22:41.000,298,11067185,-795,0,1761355360,15177.33110045999,145.80624879000243,50716.44150816001 2025-10-25,01:22:42.000,298,11067199,-795,0,1761355361,15177.243528429994,145.85559269999794,50716.53234072 2025-10-25,01:22:43.000,298,11067159,-795,0,1761355362,15177.337836769999,145.91903486999945,50716.4554824 2025-10-25,01:22:44.000,298,11067260,-795,0,1761355363,15177.358045699999,145.78510140000435,50716.46246952 2025-10-25,01:22:45.000,298,11067184,-795,0,1761355364,15177.317627839999,145.85559269999794,50716.40657256 2025-10-25,01:22:46.000,298,11067174,-795,0,1761355365,15177.398463559999,145.82034705000115,50716.36464984 2025-10-25,01:22:47.000,298,11067120,-795,0,1761355366,15177.39172724999,145.9119857400001,50716.41355968 2025-10-25,01:22:48.000,298,11067245,-795,0,1761355367,15177.37151831999,145.79919966000307,50716.47644376 2025-10-25,01:22:49.000,298,11067201,-795,0,1761355368,15177.405199869994,145.88378922000265,50716.37163696001 2025-10-25,01:22:50.000,298,11067256,-795,0,1761355369,15177.324364149994,145.9401822600048,50716.46945664001 2025-10-25,01:22:51.000,298,11067131,-795,0,1761355370,15177.297418909999,145.8767400900033,50716.47644376 2025-10-25,01:22:52.000,298,11067286,-795,0,1761355371,15177.33110045999,146.08116485999926,50716.57426344 2025-10-25,01:22:53.000,298,11067321,-795,0,1761355372,15177.344573079994,145.99657529999968,50716.53932784001 2025-10-25,01:22:54.000,298,11067251,-795,0,1761355373,15177.283946289994,146.0247718200044,50716.497405120004 2025-10-25,01:22:55.000,298,11067158,-795,0,1761355374,15177.270473669989,146.0106735599984,50716.51137936001 2025-10-25,01:22:56.000,298,11067214,-795,0,1761355375,15177.203110569993,146.06706660000054,50716.5952248 2025-10-25,01:22:57.000,298,11067262,-795,0,1761355376,15177.122274849993,146.06706660000054,50716.46945664001 2025-10-25,01:22:58.000,298,11067201,-795,0,1761355377,15177.129011159988,146.08821398999862,50716.39259832001 2025-10-25,01:22:59.000,298,11067245,-795,0,1761355378,15177.027966510002,145.94723139000416,50716.49041800001 2025-10-25,01:23:00.000,298,11067147,-795,0,1761355379,15177.034702819998,146.08116485999926,50716.53234072 2025-10-25,01:23:01.000,298,11067152,-795,0,1761355380,15176.960603409992,146.06001747000118,50716.5253536 2025-10-25,01:23:02.000,298,11067339,-795,0,1761355381,15176.953867099997,146.13050877000205,50716.50439224 2025-10-25,01:23:03.000,298,11067375,-795,0,1761355382,15176.913449239997,146.1728035499982,50716.42753392 2025-10-25,01:23:04.000,298,11067100,-795,0,1761355383,15176.947130790002,146.13050877000205,50716.42753392 2025-10-25,01:23:05.000,298,11067133,-795,0,1761355384,15176.953867099997,146.13050877000205,50716.42054680001 2025-10-25,01:23:06.000,298,11067485,-795,0,1761355385,15176.886504000002,146.08116485999926,50716.75592856001 2025-10-25,01:23:07.000,298,11067195,-795,0,1761355386,15176.873031379997,146.0388700800031,50716.58823768001 2025-10-25,01:23:08.000,298,11067132,-795,0,1761355387,15176.899976619992,146.13050877000205,50716.58125056 2025-10-25,01:23:09.000,298,11067236,-795,0,1761355388,15176.792195659997,146.0106735599984,50716.53932784001 2025-10-25,01:23:10.000,298,11067302,-795,0,1761355389,15176.832613519997,146.06706660000054,50716.60221192 2025-10-25,01:23:11.000,298,11067134,-795,0,1761355390,15176.812404589997,145.94723139000416,50716.5952248 2025-10-25,01:23:12.000,298,11067386,-795,0,1761355391,15176.711359939996,145.93313312999817,50716.58125056 2025-10-25,01:23:13.000,298,11067096,-795,0,1761355392,15176.738305179992,145.8767400900033,50716.57426344 2025-10-25,01:23:14.000,298,11067202,-795,0,1761355393,15176.778723039992,145.9401822600048,50716.62317328 2025-10-25,01:23:15.000,298,11067213,-795,0,1761355394,15176.731568869996,145.8273961800005,50716.6301604 2025-10-25,01:23:16.000,298,11067223,-795,0,1761355395,15176.684414700001,145.84854356999858,50716.65112176 2025-10-25,01:23:17.000,298,11067119,-795,0,1761355396,15176.677678389991,145.74280662000092,50716.55330208 2025-10-25,01:23:18.000,298,11067185,-795,0,1761355397,15176.704623630001,145.7921505300037,50716.546314960004 2025-10-25,01:23:19.000,298,11067334,-795,0,1761355398,15176.697887319991,145.60887314999854,50716.58823768001 2025-10-25,01:23:20.000,298,11067271,-795,0,1761355399,15176.55642480999,145.65821706000133,50716.5253536 2025-10-25,01:23:21.000,298,11067247,-795,0,1761355400,15176.55642480999,145.63706967000326,50716.60919904001 2025-10-25,01:23:22.000,298,11067123,-795,0,1761355401,15176.529479569996,145.63706967000326,50716.60919904001 2025-10-25,01:23:23.000,298,11067230,-795,0,1761355402,15176.55642480999,145.57362750000175,50716.74195432 2025-10-25,01:23:24.000,298,11067306,-795,0,1761355403,15176.489061709995,145.63706967000326,50716.686057360006 2025-10-25,01:23:25.000,298,11067355,-795,0,1761355404,15176.509270639996,145.55952924000303,50716.55330208 2025-10-25,01:23:26.000,298,11067133,-795,0,1761355405,15176.40148968,145.48903794000216,50716.63714752001 2025-10-25,01:23:27.000,298,11067480,-795,0,1761355406,15176.37454443999,145.40444838000258,50716.60919904001 2025-10-25,01:23:28.000,298,11067352,-795,0,1761355407,15176.33412657999,145.36215359999915,50716.72099296 2025-10-25,01:23:29.000,298,11067179,-795,0,1761355408,15176.327390269995,145.42559577000065,50716.665096000004 2025-10-25,01:23:30.000,298,11067264,-795,0,1761355409,15176.286972409995,145.43969402999937,50716.72798008001 2025-10-25,01:23:31.000,298,11067311,-795,0,1761355410,15176.31391764999,145.3833009900045,50716.67907024001 2025-10-25,01:23:32.000,298,11067078,-795,0,1761355411,15176.19940038,145.29871143000491,50716.80483840001 2025-10-25,01:23:33.000,298,11067180,-795,0,1761355412,15176.165718829994,145.24936752000212,50716.81881264 2025-10-25,01:23:34.000,298,11067252,-795,0,1761355413,15176.158982519999,145.27756403999956,50716.60221192 2025-10-25,01:23:35.000,298,11067197,-795,0,1761355414,15176.125300969994,145.319858820003,50716.69304448 2025-10-25,01:23:36.000,298,11067286,-795,0,1761355415,15176.098355729999,145.37625185999786,50716.64413464 2025-10-25,01:23:37.000,298,11067258,-795,0,1761355416,15176.010783699989,145.319858820003,50716.65810888001 2025-10-25,01:23:38.000,298,11067157,-795,0,1761355417,15176.030992629989,145.21412186999805,50716.6301604 2025-10-25,01:23:39.000,298,11067207,-795,0,1761355418,15175.997311079998,145.3339570800017,50716.63714752001 2025-10-25,01:23:40.000,298,11067340,-795,0,1761355419,15176.024256319994,145.51018533000024,50716.99349064001 2025-10-25,01:23:41.000,298,11067344,-795,0,1761355420,15175.963629529993,145.34100621000107,50716.81881264 2025-10-25,01:23:42.000,298,11067309,-795,0,1761355421,15175.815430709998,145.27756403999956,50716.82579976001 2025-10-25,01:23:43.000,298,11067273,-795,0,1761355422,15175.983838459993,145.2352692600034,50716.9795164 2025-10-25,01:23:44.000,298,11067107,-795,0,1761355423,15175.828903330003,145.3692027299985,50716.686057360006 2025-10-25,01:23:45.000,298,11067119,-795,0,1761355424,15175.835639639998,145.27756403999956,50716.63714752001 2025-10-25,01:23:46.000,298,11067286,-795,0,1761355425,15175.768276540002,145.42559577000065,50716.7699028 2025-10-25,01:23:47.000,298,11067496,-795,0,1761355426,15175.795221779998,145.2352692600034,50716.75592856001 2025-10-25,01:23:48.000,298,11067257,-795,0,1761355427,15175.808694400002,145.34100621000107,50716.79086416 2025-10-25,01:23:49.000,298,11066996,-795,0,1761355428,15175.613341409997,145.30576056000427,50716.853748240006 2025-10-25,01:23:50.000,298,11067242,-795,0,1761355429,15175.620077719992,145.34100621000107,50716.81182552 2025-10-25,01:23:51.000,298,11067236,-795,0,1761355430,15175.633550339997,145.22822013000405,50716.881696720004 2025-10-25,01:23:52.000,298,11067232,-795,0,1761355431,15175.525769380001,145.20002360999933,50716.839774 2025-10-25,01:23:53.000,298,11067315,-795,0,1761355432,15175.545978310001,145.28461316999892,50716.881696720004 2025-10-25,01:23:54.000,298,11067173,-795,0,1761355433,15175.411252109996,145.29166229999828,50716.86772248 2025-10-25,01:23:55.000,298,11067198,-795,0,1761355434,15175.485351520001,145.20002360999933,50716.93759368 2025-10-25,01:23:56.000,298,11067225,-795,0,1761355435,15175.4045158,145.3692027299985,50716.81881264 2025-10-25,01:23:57.000,298,11067089,-795,0,1761355436,15175.38430687,145.27756403999956,50716.79785128 2025-10-25,01:23:58.000,298,11067275,-795,0,1761355437,15175.310207459996,145.28461316999892,50716.89567096001 2025-10-25,01:23:59.000,298,11067219,-795,0,1761355438,15175.350625319996,145.36215359999915,50716.92361944001 2025-10-25,01:24:00.000,298,11067353,-795,0,1761355439,15175.310207459996,145.1224831799991,50716.94458080001 2025-10-25,01:24:01.000,298,11067295,-795,0,1761355440,15175.229371739995,145.31280969000363,50716.881696720004 2025-10-25,01:24:02.000,298,11067044,-795,0,1761355441,15175.188953879995,145.34100621000107,50716.95855504 2025-10-25,01:24:03.000,298,11067224,-795,0,1761355442,15175.18221757,145.18592535000062,50716.839774 2025-10-25,01:24:04.000,298,11067296,-795,0,1761355443,15175.209162809995,145.28461316999892,50716.72099296 2025-10-25,01:24:05.000,298,11067243,-795,0,1761355444,15175.13506339999,145.28461316999892,50716.7000316 2025-10-25,01:24:06.000,298,11067299,-795,0,1761355445,15175.128327089995,145.2211710000047,50716.82579976001 2025-10-25,01:24:07.000,298,11067197,-795,0,1761355446,15175.047491369995,145.21412186999805,50716.839774 2025-10-25,01:24:08.000,298,11067217,-795,0,1761355447,15175.108118159995,145.2070727399987,50716.783877040005 2025-10-25,01:24:09.000,298,11067098,-795,0,1761355448,15175.148536019995,145.24231839000277,50716.87470960001 2025-10-25,01:24:10.000,298,11067229,-795,0,1761355449,15175.188953879995,145.21412186999805,50716.951567920005 2025-10-25,01:24:11.000,298,11067236,-795,0,1761355450,15175.128327089995,145.37625185999786,50716.97252928001 2025-10-25,01:24:12.000,298,11067155,-795,0,1761355451,15175.16200864,145.28461316999892,50716.89567096001 2025-10-25,01:24:13.000,298,11067435,-795,0,1761355452,15175.2024265,145.41149751000194,50716.734967200005 2025-10-25,01:24:14.000,298,11067303,-795,0,1761355453,15175.16200864,145.3339570800017,50717.021439120006 2025-10-25,01:24:15.000,298,11067224,-795,0,1761355454,15175.16200864,145.3551044699998,50716.87470960001 2025-10-25,01:24:16.000,298,11067572,-795,0,1761355455,15175.11485446999,145.34805534000043,50717.000477760004 2025-10-25,01:24:17.000,298,11067373,-795,0,1761355456,15175.23610804999,145.41149751000194,50716.86772248 2025-10-25,01:24:18.000,298,11067259,-795,0,1761355457,15175.2024265,145.5172344599996,50716.88868384 2025-10-25,01:24:19.000,298,11067049,-795,0,1761355458,15175.209162809995,145.62297141000454,50716.81182552 2025-10-25,01:24:20.000,298,11067397,-795,0,1761355459,15175.28326222,145.43969402999937,50716.70701872001 2025-10-25,01:24:21.000,298,11067156,-795,0,1761355460,15175.2024265,145.57362750000175,50716.72099296 2025-10-25,01:24:22.000,298,11067524,-795,0,1761355461,15175.229371739995,145.7287083600022,50716.881696720004 2025-10-25,01:24:23.000,298,11067353,-795,0,1761355462,15175.29673483999,145.63706967000326,50716.881696720004 2025-10-25,01:24:24.000,298,11067362,-795,0,1761355463,15175.209162809995,145.77100313999836,50716.89567096001 2025-10-25,01:24:25.000,298,11067345,-795,0,1761355464,15175.13506339999,145.72165923000284,50716.84676112001 2025-10-25,01:24:26.000,298,11067242,-795,0,1761355465,15175.11485446999,145.74985575000028,50716.81182552 2025-10-25,01:24:27.000,298,11067359,-795,0,1761355466,15175.13506339999,145.84149443999922,50716.94458080001 2025-10-25,01:24:28.000,298,11067395,-795,0,1761355467,15175.07443660999,145.78510140000435,50716.86073536 2025-10-25,01:24:29.000,298,11067098,-795,0,1761355468,15175.06096399,145.763954009999,50716.902658080005 2025-10-25,01:24:30.000,298,11067231,-795,0,1761355469,15175.01380981999,145.84149443999922,50716.902658080005 2025-10-25,01:24:31.000,298,11067278,-795,0,1761355470,15175.047491369995,145.84854356999858,50716.84676112001 2025-10-25,01:24:32.000,298,11067134,-795,0,1761355471,15174.99360088999,145.75690487999964,50716.853748240006 2025-10-25,01:24:33.000,298,11067331,-795,0,1761355472,15174.98012827,145.73575749000156,50716.783877040005 2025-10-25,01:24:34.000,298,11067344,-795,0,1761355473,15174.892556239989,145.74985575000028,50716.81182552 2025-10-25,01:24:35.000,298,11067302,-795,0,1761355474,15174.95318302999,145.71461010000348,50716.77688992001 2025-10-25,01:24:36.000,298,11067227,-795,0,1761355475,15174.93297409999,145.70756097000412,50716.89567096001 2025-10-25,01:24:37.000,298,11067161,-795,0,1761355476,15175.007073509994,145.58772576000047,50716.714005840004 2025-10-25,01:24:38.000,298,11067158,-795,0,1761355477,15174.986864579994,145.65116793000198,50716.64413464 2025-10-25,01:24:39.000,298,11067371,-795,0,1761355478,15174.99360088999,145.7287083600022,50716.65112176 2025-10-25,01:24:40.000,298,11067031,-795,0,1761355479,15175.03401874999,145.72165923000284,50716.616186160005 2025-10-25,01:24:41.000,298,11067138,-795,0,1761355480,15174.966655649994,145.86264183000458,50716.7699028 2025-10-25,01:24:42.000,298,11067072,-795,0,1761355481,15174.99360088999,145.78510140000435,50716.67907024001 2025-10-25,01:24:43.000,298,11067241,-795,0,1761355482,15175.02054613,145.763954009999,50716.74894144 2025-10-25,01:24:44.000,298,11067394,-795,0,1761355483,15175.08117292,145.6652661900007,50716.7699028 2025-10-25,01:24:45.000,298,11067286,-795,0,1761355484,15175.087909229995,145.78510140000435,50716.72099296 2025-10-25,01:24:46.000,298,11067379,-795,0,1761355485,15175.02054613,145.70756097000412,50716.839774 2025-10-25,01:24:47.000,298,11067312,-795,0,1761355486,15175.027282439994,145.6159222799979,50716.832786880004 2025-10-25,01:24:48.000,298,11067289,-795,0,1761355487,15174.93297409999,145.65116793000198,50716.75592856001 2025-10-25,01:24:49.000,298,11067275,-795,0,1761355488,15174.959919339999,145.72165923000284,50716.7699028 2025-10-25,01:24:50.000,298,11067350,-795,0,1761355489,15175.0003372,145.763954009999,50716.81881264 2025-10-25,01:24:51.000,298,11067097,-795,0,1761355490,15174.865610999994,145.64411880000262,50716.783877040005 2025-10-25,01:24:52.000,298,11067204,-795,0,1761355491,15174.818456829998,145.65116793000198,50716.67907024001 2025-10-25,01:24:53.000,298,11067140,-795,0,1761355492,15174.906028859994,145.57362750000175,50716.77688992001 2025-10-25,01:24:54.000,298,11067257,-795,0,1761355493,15174.818456829998,145.55952924000303,50716.79086416 2025-10-25,01:24:55.000,298,11067242,-795,0,1761355494,15174.831929449989,145.53838184999768,50716.80483840001 2025-10-25,01:24:56.000,298,11067224,-795,0,1761355495,15174.724148489993,145.53838184999768,50716.88868384 2025-10-25,01:24:57.000,298,11067267,-795,0,1761355496,15174.757830039998,145.46084142000473,50716.75592856001 2025-10-25,01:24:58.000,298,11067321,-795,0,1761355497,15174.764566349993,145.39739925000322,50716.76291568 2025-10-25,01:24:59.000,298,11067163,-795,0,1761355498,15174.784775279993,145.51018533000024,50716.9096452 2025-10-25,01:25:00.000,298,11067271,-795,0,1761355499,15174.744357419993,145.39739925000322,50716.81881264 2025-10-25,01:25:01.000,298,11067380,-795,0,1761355500,15174.778038969998,145.4326449,50716.7699028 2025-10-25,01:25:02.000,298,11067139,-795,0,1761355501,15174.676994319998,145.40444838000258,50716.86772248 2025-10-25,01:25:03.000,298,11067169,-795,0,1761355502,15174.730884799988,145.39035012000386,50716.67208312 2025-10-25,01:25:04.000,298,11067166,-795,0,1761355503,15174.737621109998,145.37625185999786,50716.70701872001 2025-10-25,01:25:05.000,298,11067358,-795,0,1761355504,15174.670258009988,145.3551044699998,50716.81881264 2025-10-25,01:25:06.000,298,11067299,-795,0,1761355505,15174.676994319998,145.42559577000065,50716.686057360006 2025-10-25,01:25:07.000,298,11067353,-795,0,1761355506,15174.589422290002,145.3692027299985,50716.67208312 2025-10-25,01:25:08.000,298,11067290,-795,0,1761355507,15174.609631220002,145.4326449,50716.686057360006 2025-10-25,01:25:09.000,298,11067109,-795,0,1761355508,15174.623103839993,145.49608707000152,50716.77688992001 2025-10-25,01:25:10.000,298,11067309,-795,0,1761355509,15174.542268119993,145.4185466400013,50716.783877040005 2025-10-25,01:25:11.000,298,11067385,-795,0,1761355510,15174.724148489993,145.42559577000065,50716.72099296 2025-10-25,01:25:12.000,298,11067253,-795,0,1761355511,15174.636576459998,145.4819888100028,50716.72099296 2025-10-25,01:25:13.000,298,11067259,-795,0,1761355512,15174.589422290002,145.44674315999873,50716.81881264 2025-10-25,01:25:14.000,298,11067174,-795,0,1761355513,15174.596158599998,145.3692027299985,50716.60919904001 2025-10-25,01:25:15.000,298,11067206,-795,0,1761355514,15174.589422290002,145.3833009900045,50716.72099296 2025-10-25,01:25:16.000,298,11067276,-795,0,1761355515,15174.609631220002,145.27756403999956,50716.72099296 2025-10-25,01:25:17.000,298,11067168,-795,0,1761355516,15174.616367529998,145.24936752000212,50716.67208312 2025-10-25,01:25:18.000,298,11067336,-795,0,1761355517,15174.690466939988,145.36215359999915,50716.72798008001 2025-10-25,01:25:19.000,298,11067024,-795,0,1761355518,15174.690466939988,145.31280969000363,50716.69304448 2025-10-25,01:25:20.000,298,11067216,-795,0,1761355519,15174.569213360002,145.24231839000277,50716.70701872001 2025-10-25,01:25:21.000,298,11067142,-795,0,1761355520,15174.589422290002,145.32690795000235,50716.79086416 2025-10-25,01:25:22.000,298,11067265,-795,0,1761355521,15174.569213360002,145.2352692600034,50716.77688992001 2025-10-25,01:25:23.000,298,11067246,-795,0,1761355522,15174.575949669997,145.21412186999805,50716.714005840004 2025-10-25,01:25:24.000,298,11067311,-795,0,1761355523,15174.515322879997,145.2352692600034,50716.714005840004 2025-10-25,01:25:25.000,298,11067308,-795,0,1761355524,15174.623103839993,145.21412186999805,50716.783877040005 2025-10-25,01:25:26.000,298,11067200,-795,0,1761355525,15174.582685979993,145.19297447999998,50716.734967200005 2025-10-25,01:25:27.000,298,11067214,-795,0,1761355526,15174.508586570002,145.25641665000148,50716.80483840001 2025-10-25,01:25:28.000,298,11067139,-795,0,1761355527,15174.522059189992,145.16477796000254,50716.74894144 2025-10-25,01:25:29.000,298,11067313,-795,0,1761355528,15174.468168710002,145.16477796000254,50716.75592856001 2025-10-25,01:25:30.000,298,11067252,-795,0,1761355529,15174.447959780002,145.2070727399987,50716.76291568 2025-10-25,01:25:31.000,298,11067280,-795,0,1761355530,15174.522059189992,145.19297447999998,50716.714005840004 2025-10-25,01:25:32.000,298,11067296,-795,0,1761355531,15174.589422290002,145.1224831799991,50716.74195432 2025-10-25,01:25:33.000,298,11067184,-795,0,1761355532,15174.427750850002,145.21412186999805,50716.80483840001 2025-10-25,01:25:34.000,298,11067162,-795,0,1761355533,15174.346915130001,145.29166229999828,50716.88868384 2025-10-25,01:25:35.000,298,11067223,-795,0,1761355534,15174.360387749992,145.319858820003,50716.7699028 2025-10-25,01:25:36.000,298,11067236,-795,0,1761355535,15174.313233579996,145.43969402999937,50716.82579976001 2025-10-25,01:25:37.000,298,11067272,-795,0,1761355536,15174.293024649996,145.42559577000065,50716.951567920005 2025-10-25,01:25:38.000,298,11067355,-795,0,1761355537,15174.272815719996,145.4819888100028,50716.93060656 2025-10-25,01:25:39.000,298,11067297,-795,0,1761355538,15174.191979999996,145.4185466400013,50716.7699028 2025-10-25,01:25:40.000,298,11067244,-795,0,1761355539,15174.151562139996,145.48903794000216,50716.74894144 2025-10-25,01:25:41.000,298,11067286,-795,0,1761355540,15174.198716309991,145.44674315999873,50716.65810888001 2025-10-25,01:25:42.000,298,11067249,-795,0,1761355541,15174.151562139996,145.39035012000386,50716.734967200005 2025-10-25,01:25:43.000,298,11067426,-795,0,1761355542,15174.090935349996,145.48903794000216,50716.714005840004 2025-10-25,01:25:44.000,298,11067267,-795,0,1761355543,15174.01683593999,145.32690795000235,50716.832786880004 2025-10-25,01:25:45.000,298,11067158,-795,0,1761355544,15174.070726419995,145.4185466400013,50716.92361944001 2025-10-25,01:25:46.000,298,11067180,-795,0,1761355545,15174.08419904,145.3692027299985,50716.80483840001 2025-10-25,01:25:47.000,298,11067370,-795,0,1761355546,15174.111144279996,145.39739925000322,50716.734967200005 2025-10-25,01:25:48.000,298,11067269,-795,0,1761355547,15174.111144279996,145.32690795000235,50716.9096452 2025-10-25,01:25:49.000,298,11067247,-795,0,1761355548,15174.111144279996,145.39035012000386,50716.86772248 2025-10-25,01:25:50.000,298,11067287,-795,0,1761355549,15174.1246169,145.3339570800017,50716.77688992001 2025-10-25,01:25:51.000,298,11067190,-795,0,1761355550,15174.178507379991,145.30576056000427,50716.80483840001 2025-10-25,01:25:52.000,298,11067118,-795,0,1761355551,15174.232397859996,145.22822013000405,50716.84676112001 2025-10-25,01:25:53.000,298,11067261,-795,0,1761355552,15174.212188929996,145.2352692600034,50716.81881264 2025-10-25,01:25:54.000,298,11067140,-795,0,1761355553,15174.232397859996,145.26346578000084,50716.832786880004 2025-10-25,01:25:55.000,298,11067264,-795,0,1761355554,15174.326706200001,145.16477796000254,50716.853748240006 2025-10-25,01:25:56.000,298,11067355,-795,0,1761355555,15174.218925239991,145.2211710000047,50716.72099296 2025-10-25,01:25:57.000,298,11067332,-795,0,1761355556,15174.266079410001,145.06609014000423,50716.79785128 2025-10-25,01:25:58.000,298,11067233,-795,0,1761355557,15174.373860369997,145.14363057000446,50716.7000316 2025-10-25,01:25:59.000,298,11067209,-795,0,1761355558,15174.360387749992,145.13658143999783,50716.69304448 2025-10-25,01:26:00.000,298,11067168,-795,0,1761355559,15174.400805609992,145.08018840000295,50716.7699028 2025-10-25,01:26:01.000,298,11067321,-795,0,1761355560,15174.421014539992,145.04494274999888,50716.67907024001 2025-10-25,01:26:02.000,298,11067251,-795,0,1761355561,15174.421014539992,145.0872375300023,50716.67907024001 2025-10-25,01:26:03.000,298,11067461,-795,0,1761355562,15174.387332990002,145.0096971000021,50716.67208312 2025-10-25,01:26:04.000,298,11067131,-795,0,1761355563,15174.286288340001,144.98150058000465,50716.686057360006 2025-10-25,01:26:05.000,298,11067173,-795,0,1761355564,15174.421014539992,144.9603531899993,50716.56028920001 2025-10-25,01:26:06.000,298,11067425,-795,0,1761355565,15174.353651439997,144.94625493000058,50716.5952248 2025-10-25,01:26:07.000,298,11067081,-795,0,1761355566,15174.468168710002,144.974451449998,50716.82579976001 2025-10-25,01:26:08.000,298,11067269,-795,0,1761355567,15174.353651439997,144.93920580000122,50716.67208312 2025-10-25,01:26:09.000,298,11067129,-795,0,1761355568,15174.414278229997,144.93215667000186,50716.58125056 2025-10-25,01:26:10.000,298,11067161,-795,0,1761355569,15174.434487159997,144.91100928000378,50716.53932784001 2025-10-25,01:26:11.000,298,11067219,-795,0,1761355570,15174.380596679992,144.93920580000122,50716.47644376 2025-10-25,01:26:12.000,298,11067217,-795,0,1761355571,15174.373860369997,144.8969110199978,50716.49041800001 2025-10-25,01:26:13.000,298,11067455,-795,0,1761355572,15174.421014539992,144.8757636299997,50716.58125056 2025-10-25,01:26:14.000,298,11067106,-795,0,1761355573,15174.326706200001,144.93215667000186,50716.58125056 2025-10-25,01:26:15.000,298,11067170,-795,0,1761355574,15174.353651439997,144.861665370001,50716.48343088 2025-10-25,01:26:16.000,298,11067171,-795,0,1761355575,15174.346915130001,144.9603531899993,50716.5952248 2025-10-25,01:26:17.000,298,11067294,-795,0,1761355576,15174.279552029991,144.99559884000337,50716.43452104 2025-10-25,01:26:18.000,298,11067312,-795,0,1761355577,15174.279552029991,144.93215667000186,50716.58823768001 2025-10-25,01:26:19.000,298,11067315,-795,0,1761355578,15174.286288340001,144.93920580000122,50716.72099296 2025-10-25,01:26:20.000,298,11067119,-795,0,1761355579,15174.346915130001,144.91100928000378,50716.55330208 2025-10-25,01:26:21.000,298,11067229,-795,0,1761355580,15174.279552029991,145.0237953600008,50716.448495280005 2025-10-25,01:26:22.000,298,11067180,-795,0,1761355581,15174.360387749992,145.05904101000488,50716.50439224 2025-10-25,01:26:23.000,298,11067278,-795,0,1761355582,15174.333442509997,144.974451449998,50716.53932784001 2025-10-25,01:26:24.000,298,11067141,-795,0,1761355583,15174.293024649996,145.1718270900019,50716.77688992001 2025-10-25,01:26:25.000,298,11067400,-795,0,1761355584,15174.293024649996,144.98150058000465,50716.60221192 2025-10-25,01:26:26.000,298,11067194,-795,0,1761355585,15174.313233579996,145.1083849200004,50716.5952248 2025-10-25,01:26:27.000,298,11067173,-795,0,1761355586,15174.212188929996,145.14363057000446,50716.62317328 2025-10-25,01:26:28.000,298,11067142,-795,0,1761355587,15174.252606789996,145.22822013000405,50716.58125056 2025-10-25,01:26:29.000,298,11067176,-795,0,1761355588,15174.18524369,145.11543404999975,50716.60221192 2025-10-25,01:26:30.000,298,11067322,-795,0,1761355589,15174.151562139996,145.08018840000295,50716.62317328 2025-10-25,01:26:31.000,298,11067186,-795,0,1761355590,15174.13808951999,145.1718270900019,50716.65810888001 2025-10-25,01:26:32.000,298,11067250,-795,0,1761355591,15174.171771069996,145.20002360999933,50716.62317328 2025-10-25,01:26:33.000,298,11067237,-795,0,1761355592,15174.198716309991,145.29871143000491,50716.64413464 2025-10-25,01:26:34.000,298,11067181,-795,0,1761355593,15174.171771069996,145.24936752000212,50716.64413464 2025-10-25,01:26:35.000,298,11067189,-795,0,1761355594,15174.09767165999,145.34100621000107,50716.4554824 2025-10-25,01:26:36.000,298,11067304,-795,0,1761355595,15174.111144279996,145.32690795000235,50716.55330208 2025-10-25,01:26:37.000,298,11067248,-795,0,1761355596,15174.00336332,145.26346578000084,50716.65112176 2025-10-25,01:26:38.000,298,11067243,-795,0,1761355597,15174.01683593999,145.28461316999892,50716.51137936001 2025-10-25,01:26:39.000,298,11067120,-795,0,1761355598,15174.070726419995,145.41149751000194,50716.53932784001 2025-10-25,01:26:40.000,298,11067217,-795,0,1761355599,15173.96294546,145.3339570800017,50716.6301604 2025-10-25,01:26:41.000,298,11067271,-795,0,1761355600,15173.96294546,145.3833009900045,50716.57426344 2025-10-25,01:26:42.000,298,11067166,-795,0,1761355601,15173.91579128999,145.3692027299985,50716.53234072 2025-10-25,01:26:43.000,298,11067351,-755,0,1761355602,15173.90231867,145.40444838000258,50716.58125056 2025-10-25,01:26:44.000,298,11067328,-795,0,1761355603,15173.848428189995,145.319858820003,50716.49041800001 2025-10-25,01:26:45.000,298,11067282,-795,0,1761355604,15173.82148295,145.3339570800017,50716.51137936001 2025-10-25,01:26:46.000,298,11067291,-795,0,1761355605,15173.81474663999,145.40444838000258,50716.58125056 2025-10-25,01:26:47.000,298,11067280,-795,0,1761355606,15173.76085616,145.36215359999915,50716.616186160005 2025-10-25,01:26:48.000,298,11067152,-795,0,1761355607,15173.659811509999,145.30576056000427,50716.665096000004 2025-10-25,01:26:49.000,298,11067060,-795,0,1761355608,15173.646338889994,145.44674315999873,50716.714005840004 2025-10-25,01:26:50.000,298,11067175,-795,0,1761355609,15173.525085309993,145.3833009900045,50716.51137936001 2025-10-25,01:26:51.000,298,11067244,-795,0,1761355610,15173.552030549989,145.42559577000065,50716.58125056 2025-10-25,01:26:52.000,298,11067263,-795,0,1761355611,15173.498140069998,145.39035012000386,50716.64413464 2025-10-25,01:26:53.000,298,11067381,-795,0,1761355612,15173.498140069998,145.3833009900045,50716.616186160005 2025-10-25,01:26:54.000,298,11067172,-795,0,1761355613,15173.437513279998,145.41149751000194,50716.72798008001 2025-10-25,01:26:55.000,298,11067080,-795,0,1761355614,15173.363413869993,145.4819888100028,50716.7699028 2025-10-25,01:26:56.000,298,11067187,-795,0,1761355615,15173.296050769997,145.44674315999873,50716.714005840004 2025-10-25,01:26:57.000,298,11067167,-795,0,1761355616,15173.302787079992,145.3692027299985,50716.79086416 2025-10-25,01:26:58.000,298,11067282,-795,0,1761355617,15173.363413869993,145.47493968000344,50716.76291568 2025-10-25,01:26:59.000,298,11067265,-795,0,1761355618,15173.309523390002,145.46084142000473,50716.714005840004 2025-10-25,01:27:00.000,298,11067364,-795,0,1761355619,15173.289314460002,145.46789055000409,50716.77688992001 2025-10-25,01:27:01.000,298,11067246,-795,0,1761355620,15173.208478740002,145.4819888100028,50716.72099296 2025-10-25,01:27:02.000,298,11067328,-795,0,1761355621,15173.053543609996,145.5172344599996,50716.67907024001 2025-10-25,01:27:03.000,298,11067352,-795,0,1761355622,15173.201742429992,145.47493968000344,50716.77688992001 2025-10-25,01:27:04.000,298,11067229,-795,0,1761355623,15173.040070989991,145.5454309800043,50716.77688992001 2025-10-25,01:27:05.000,298,11067359,-795,0,1761355624,15172.999653129991,145.39739925000322,50716.58823768001 2025-10-25,01:27:06.000,298,11067363,-795,0,1761355625,15172.90534479,145.59477488999983,50716.64413464 2025-10-25,01:27:07.000,298,11067237,-795,0,1761355626,15172.972707889996,145.6300205400039,50716.67208312 2025-10-25,01:27:08.000,298,11067217,-795,0,1761355627,15172.91881740999,145.58772576000047,50716.74195432 2025-10-25,01:27:09.000,298,11067220,-795,0,1761355628,15172.83798168999,145.64411880000262,50716.67907024001 2025-10-25,01:27:10.000,298,11067277,-795,0,1761355629,15172.88513586,145.65821706000133,50716.74195432 2025-10-25,01:27:11.000,298,11067274,-795,0,1761355630,15172.770618589995,145.68641357999877,50716.734967200005 2025-10-25,01:27:12.000,298,11067097,-795,0,1761355631,15172.81777275999,145.64411880000262,50716.76291568 2025-10-25,01:27:13.000,298,11067252,-795,0,1761355632,15172.709991799995,145.6793644499994,50716.72798008001 2025-10-25,01:27:14.000,298,11067302,-795,0,1761355633,15172.72346442,145.60182401999919,50716.686057360006 2025-10-25,01:27:15.000,298,11067319,-795,0,1761355634,15172.70325549,145.5454309800043,50716.74195432 2025-10-25,01:27:16.000,298,11067194,-795,0,1761355635,15172.66283763,145.53838184999768,50716.76291568 2025-10-25,01:27:17.000,298,11067446,-755,0,1761355636,15172.689782869995,145.4537922899981,50716.72798008001 2025-10-25,01:27:18.000,298,11067380,-795,0,1761355637,15172.68304656,145.5172344599996,50716.72798008001 2025-10-25,01:27:19.000,298,11067296,-795,0,1761355638,15172.608947149994,145.46789055000409,50716.57426344 2025-10-25,01:27:20.000,298,11067107,-795,0,1761355639,15172.62241977,145.40444838000258,50716.72798008001 2025-10-25,01:27:21.000,298,11067155,-795,0,1761355640,15172.65610131999,145.42559577000065,50716.67208312 2025-10-25,01:27:22.000,298,11067414,-795,0,1761355641,15172.750409659995,145.36215359999915,50716.67907024001 2025-10-25,01:27:23.000,298,11067465,-795,0,1761355642,15172.68304656,145.30576056000427,50716.72798008001 2025-10-25,01:27:24.000,298,11067255,-795,0,1761355643,15172.689782869995,145.3833009900045,50716.7699028 2025-10-25,01:27:25.000,298,11067141,-795,0,1761355644,15172.66283763,145.37625185999786,50716.69304448 2025-10-25,01:27:26.000,298,11067251,-795,0,1761355645,15172.60221084,145.31280969000363,50716.65810888001 2025-10-25,01:27:27.000,298,11067283,-795,0,1761355646,15172.67631024999,145.3339570800017,50716.69304448 2025-10-25,01:27:28.000,298,11067158,-795,0,1761355647,15172.57526559999,145.39739925000322,50716.81182552 2025-10-25,01:27:29.000,298,11067080,-795,0,1761355648,15172.66283763,145.37625185999786,50716.62317328 2025-10-25,01:27:30.000,298,11067296,-795,0,1761355649,15172.649365009995,145.37625185999786,50716.63714752001 2025-10-25,01:27:31.000,298,11067160,-795,0,1761355650,15172.73693703999,145.42559577000065,50716.714005840004 2025-10-25,01:27:32.000,298,11067217,-795,0,1761355651,15172.68304656,145.41149751000194,50716.69304448 2025-10-25,01:27:33.000,298,11067332,-795,0,1761355652,15172.61568345999,145.5172344599996,50716.6301604 2025-10-25,01:27:34.000,298,11067293,-795,0,1761355653,15172.669573939995,145.47493968000344,50716.734967200005 2025-10-25,01:27:35.000,298,11067235,-795,0,1761355654,15172.669573939995,145.52428358999896,50716.70701872001 2025-10-25,01:27:36.000,298,11067167,-795,0,1761355655,15172.63589238999,145.63706967000326,50716.67208312 2025-10-25,01:27:37.000,298,11067174,-795,0,1761355656,15172.649365009995,145.58772576000047,50716.65810888001 2025-10-25,01:27:38.000,298,11067279,-795,0,1761355657,15172.63589238999,145.63706967000326,50716.63714752001 2025-10-25,01:27:39.000,298,11067203,-795,0,1761355658,15172.629156079995,145.6300205400039,50716.55330208 2025-10-25,01:27:40.000,298,11067238,-795,0,1761355659,15172.72346442,145.77805226999772,50716.60919904001 2025-10-25,01:27:41.000,298,11067288,-795,0,1761355660,15172.6426287,145.64411880000262,50716.60221192 2025-10-25,01:27:42.000,298,11067209,-795,0,1761355661,15172.70325549,145.7921505300037,50716.57426344 2025-10-25,01:27:43.000,298,11067190,-795,0,1761355662,15172.71672810999,145.75690487999964,50716.53234072 2025-10-25,01:27:44.000,298,11067220,-795,0,1761355663,15172.70325549,145.7287083600022,50716.55330208 2025-10-25,01:27:45.000,298,11067362,-795,0,1761355664,15172.709991799995,145.82034705000115,50716.67907024001 2025-10-25,01:27:46.000,298,11067488,-795,0,1761355665,15172.709991799995,145.85559269999794,50716.50439224 2025-10-25,01:27:47.000,298,11067348,-715,0,1761355666,15172.74367335,145.86969096000394,50716.53932784001 2025-10-25,01:27:48.000,298,11067199,-795,0,1761355667,15172.75714596999,145.88378922000265,50716.6301604 2025-10-25,01:27:49.000,298,11067296,-795,0,1761355668,15172.72346442,145.95428052000352,50716.62317328 2025-10-25,01:27:50.000,298,11067278,-795,0,1761355669,15172.72346442,145.9401822600048,50716.70701872001 2025-10-25,01:27:51.000,298,11067311,-795,0,1761355670,15172.76388228,145.99657529999968,50716.62317328 2025-10-25,01:27:52.000,298,11067326,-795,0,1761355671,15172.69651917999,146.01772268999775,50716.546314960004 2025-10-25,01:27:53.000,298,11067224,-795,0,1761355672,15172.65610131999,146.03182095000375,50716.63714752001 2025-10-25,01:27:54.000,298,11067316,-795,0,1761355673,15172.72346442,146.1234596400027,50716.714005840004 2025-10-25,01:27:55.000,298,11067327,-795,0,1761355674,15172.629156079995,146.1869018100042,50716.616186160005 2025-10-25,01:27:56.000,298,11067237,-795,0,1761355675,15172.608947149994,146.20100007000292,50716.734967200005 2025-10-25,01:27:57.000,298,11067322,-795,0,1761355676,15172.548320359994,146.24329484999907,50716.686057360006 2025-10-25,01:27:58.000,298,11067237,-795,0,1761355677,15172.507902499994,146.2573931099978,50716.74195432 2025-10-25,01:27:59.000,298,11067336,-795,0,1761355678,15172.433803089989,146.33493353999802,50716.67208312 2025-10-25,01:28:00.000,298,11067233,-795,0,1761355679,15172.433803089989,146.37722832000145,50716.72798008001 2025-10-25,01:28:01.000,298,11067244,-795,0,1761355680,15172.393385229989,146.46181788000104,50716.67208312 2025-10-25,01:28:02.000,298,11067224,-795,0,1761355681,15172.305813199993,146.5323091800019,50716.69304448 2025-10-25,01:28:03.000,298,11067280,-795,0,1761355682,15172.245186409993,146.4829652699991,50716.686057360006 2025-10-25,01:28:04.000,298,11067347,-795,0,1761355683,15172.171087000002,146.51821092000318,50716.5952248 2025-10-25,01:28:05.000,298,11067193,-795,0,1761355684,15172.117196519997,146.60984961000213,50716.665096000004 2025-10-25,01:28:06.000,298,11067272,-795,0,1761355685,15171.968997700002,146.5816530900047,50716.74894144 2025-10-25,01:28:07.000,298,11067260,-795,0,1761355686,15171.928579840001,146.6309970000002,50716.6301604 2025-10-25,01:28:08.000,298,11067272,-795,0,1761355687,15171.874689359996,146.5957513500034,50716.714005840004 2025-10-25,01:28:09.000,298,11067251,-795,0,1761355688,15171.854480429996,146.60280048000277,50716.665096000004 2025-10-25,01:28:10.000,298,11067364,-795,0,1761355689,15171.69954529999,146.680340910003,50716.72798008001 2025-10-25,01:28:11.000,298,11067217,-795,0,1761355690,15171.591764339995,146.62394787000085,50716.686057360006 2025-10-25,01:28:12.000,298,11067282,-795,0,1761355691,15171.55808278999,146.60280048000277,50716.734967200005 2025-10-25,01:28:13.000,298,11067265,-795,0,1761355692,15171.49745599999,146.6168987400015,50716.72798008001 2025-10-25,01:28:14.000,298,11067277,-795,0,1761355693,15171.40314766,146.58870222000405,50716.714005840004 2025-10-25,01:28:15.000,298,11067275,-795,0,1761355694,15171.37620241999,146.75083221000386,50716.67907024001 2025-10-25,01:28:16.000,298,11067317,-795,0,1761355695,15171.308839319994,146.65214438999828,50716.6301604 2025-10-25,01:28:17.000,298,11067186,-795,0,1761355696,15171.248212529994,146.66624265000428,50716.734967200005 2025-10-25,01:28:18.000,298,11067177,-795,0,1761355697,15171.140431569998,146.7296848199985,50716.53234072 2025-10-25,01:28:19.000,298,11067160,-795,0,1761355698,15171.140431569998,146.7790287300013,50716.714005840004 2025-10-25,01:28:20.000,298,11067380,-795,0,1761355699,15171.032650609988,146.80017611999938,50716.75592856001 2025-10-25,01:28:21.000,298,11067143,-795,0,1761355700,15171.120222639998,146.69443917000171,50716.65810888001 2025-10-25,01:28:22.000,298,11067320,-795,0,1761355701,15171.059595849998,146.78607786000066,50716.686057360006 2025-10-25,01:28:23.000,298,11067137,-795,0,1761355702,15171.019177989998,146.8636182900009,50716.686057360006 2025-10-25,01:28:24.000,298,11067258,-795,0,1761355703,15170.951814890002,146.80722524999874,50716.783877040005 2025-10-25,01:28:25.000,298,11067215,-795,0,1761355704,15171.025914299993,146.85656916000153,50716.686057360006 2025-10-25,01:28:26.000,298,11067203,-795,0,1761355705,15170.897924409997,146.8283726400041,50716.6301604 2025-10-25,01:28:27.000,298,11067225,-795,0,1761355706,15170.877715479997,146.80017611999938,50716.665096000004 2025-10-25,01:28:28.000,298,11067187,-795,0,1761355707,15170.810352380002,146.76493047000258,50716.60919904001 2025-10-25,01:28:29.000,298,11067113,-755,0,1761355708,15170.790143450002,146.80722524999874,50716.714005840004 2025-10-25,01:28:30.000,298,11067269,-795,0,1761355709,15170.837297619997,146.84952003000217,50716.665096000004 2025-10-25,01:28:31.000,298,11067331,-795,0,1761355710,15170.783407139992,146.8424709000028,50716.7000316 2025-10-25,01:28:32.000,298,11067224,-795,0,1761355711,15170.695835109997,146.89886393999768,50716.63714752001 2025-10-25,01:28:33.000,298,11067180,-795,0,1761355712,15170.675626179996,146.83542177000345,50716.60919904001 2025-10-25,01:28:34.000,298,11067209,-795,0,1761355713,15170.662153559992,146.8424709000028,50716.734967200005 2025-10-25,01:28:35.000,298,11067128,-795,0,1761355714,15170.621735699991,146.84952003000217,50716.80483840001 2025-10-25,01:28:36.000,298,11067268,-795,0,1761355715,15170.581317839991,146.9623061099992,50716.7699028 2025-10-25,01:28:37.000,298,11067096,-795,0,1761355716,15170.554372599996,146.9270604600024,50716.67208312 2025-10-25,01:28:38.000,298,11067193,-795,0,1761355717,15170.46006425999,146.89886393999768,50716.72798008001 2025-10-25,01:28:39.000,298,11067160,-795,0,1761355718,15170.433119019996,146.9623061099992,50716.686057360006 2025-10-25,01:28:40.000,298,11067282,-795,0,1761355719,15170.372492229995,147.06099393000477,50716.686057360006 2025-10-25,01:28:41.000,298,11067214,-795,0,1761355720,15170.372492229995,147.03279741000006,50716.839774 2025-10-25,01:28:42.000,298,11067246,-795,0,1761355721,15170.31860174999,147.03279741000006,50716.84676112001 2025-10-25,01:28:43.000,298,11067155,-795,0,1761355722,15170.20408448,147.2090256599986,50716.88868384 2025-10-25,01:28:44.000,298,11067228,-795,0,1761355723,15170.170402929994,147.1878782700005,50716.82579976001 2025-10-25,01:28:45.000,298,11067332,-795,0,1761355724,15170.109776139994,147.25836957000138,50716.87470960001 2025-10-25,01:28:46.000,298,11067194,-795,0,1761355725,15170.049149349994,147.14558349000436,50716.77688992001 2025-10-25,01:28:47.000,298,11067184,-795,0,1761355726,15170.028940419994,147.19492739999987,50716.81881264 2025-10-25,01:28:48.000,298,11067259,-795,0,1761355727,15169.954841009989,147.21607478999795,50716.79086416 2025-10-25,01:28:49.000,298,11067223,-795,0,1761355728,15169.880741599998,147.20197652999923,50716.70701872001 2025-10-25,01:28:50.000,298,11067192,-795,0,1761355729,15169.840323739998,147.21607478999795,50716.7000316 2025-10-25,01:28:51.000,298,11067156,-795,0,1761355730,15169.732542780002,147.35000826000032,50716.63714752001 2025-10-25,01:28:52.000,298,11067326,-795,0,1761355731,15169.732542780002,147.25132044000202,50716.79785128 2025-10-25,01:28:53.000,298,11067252,-795,0,1761355732,15169.739279089998,147.2724678300001,50716.69304448 2025-10-25,01:28:54.000,298,11067276,-795,0,1761355733,15169.678652299997,147.32886087000225,50716.87470960001 2025-10-25,01:28:55.000,298,11067157,-795,0,1761355734,15169.658443369997,147.32886087000225,50716.88868384 2025-10-25,01:28:56.000,298,11067214,-795,0,1761355735,15169.584343959992,147.3359100000016,50716.79785128 2025-10-25,01:28:57.000,298,11067200,-795,0,1761355736,15169.564135029992,147.46279434000462,50716.783877040005 2025-10-25,01:28:58.000,298,11067065,-795,0,1761355737,15169.537189789997,147.54033477000485,50716.74195432 2025-10-25,01:28:59.000,298,11067345,-795,0,1761355738,15169.483299309992,147.46984347000398,50716.9096452 2025-10-25,01:29:00.000,298,11067331,-795,0,1761355739,15169.503508239992,147.46984347000398,50716.74894144 2025-10-25,01:29:01.000,298,11067233,-795,0,1761355740,15169.503508239992,147.49803999000142,50716.7699028 2025-10-25,01:29:02.000,298,11067166,-795,0,1761355741,15169.456354069996,147.49099086000206,50716.7000316 2025-10-25,01:29:03.000,298,11067331,-795,0,1761355742,15169.442881449992,147.582629550001,50716.714005840004 2025-10-25,01:29:04.000,298,11067301,-795,0,1761355743,15169.469826690001,147.56148216000292,50716.783877040005 2025-10-25,01:29:05.000,298,11067261,-795,0,1761355744,15169.388990970001,147.6460717200025,50716.686057360006 2025-10-25,01:29:06.000,298,11067254,-795,0,1761355745,15169.355309419996,147.61082606999844,50716.853748240006 2025-10-25,01:29:07.000,298,11067303,-795,0,1761355746,15169.335100489996,147.72361215000274,50716.76291568 2025-10-25,01:29:08.000,298,11067240,-795,0,1761355747,15169.26100107999,147.70246476000466,50716.79785128 2025-10-25,01:29:09.000,298,11067230,-795,0,1761355748,15169.32836418,147.71656302000338,50716.77688992001 2025-10-25,01:29:10.000,298,11067178,-795,0,1761355749,15169.26100107999,147.6672191100006,50716.832786880004 2025-10-25,01:29:11.000,298,11067323,-795,0,1761355750,15169.18016535999,147.6319734600038,50716.77688992001 2025-10-25,01:29:12.000,298,11067082,-795,0,1761355751,15169.24079214999,147.66016998000123,50716.783877040005 2025-10-25,01:29:13.000,298,11067288,-795,0,1761355752,15169.133011189995,147.582629550001,50716.783877040005 2025-10-25,01:29:14.000,298,11067306,-795,0,1761355753,15169.12627488,147.52623650999885,50716.79086416 2025-10-25,01:29:15.000,298,11067197,-795,0,1761355754,15169.10606595,147.54033477000485,50716.79086416 2025-10-25,01:29:16.000,298,11067208,-795,0,1761355755,15169.07912070999,147.54033477000485,50716.783877040005 2025-10-25,01:29:17.000,298,11067201,-795,0,1761355756,15169.06564809,147.46984347000398,50716.63714752001 2025-10-25,01:29:18.000,298,11067245,-795,0,1761355757,15169.04543916,147.42754869000055,50716.72798008001 2025-10-25,01:29:19.000,298,11067308,-795,0,1761355758,15169.031966539995,147.4839417300027,50716.665096000004 2025-10-25,01:29:20.000,298,11067154,-795,0,1761355759,15169.031966539995,147.3711556499984,50716.76291568 2025-10-25,01:29:21.000,298,11067257,-795,0,1761355760,15169.0050213,147.28656608999881,50716.665096000004 2025-10-25,01:29:22.000,298,11067221,-795,0,1761355761,15168.93765819999,147.25132044000202,50716.6301604 2025-10-25,01:29:23.000,298,11067093,-795,0,1761355762,15168.93765819999,147.25132044000202,50716.72798008001 2025-10-25,01:29:24.000,298,11067205,-795,0,1761355763,15168.87703140999,147.13853435999772,50716.58823768001 2025-10-25,01:29:25.000,298,11067294,-795,0,1761355764,15168.951130819994,147.21607478999795,50716.60919904001 2025-10-25,01:29:26.000,298,11067280,-795,0,1761355765,15168.90397665,147.2090256599986,50716.64413464 2025-10-25,01:29:27.000,298,11067264,-795,0,1761355766,15168.85682247999,147.18082914000115,50716.665096000004 2025-10-25,01:29:28.000,298,11067235,-795,0,1761355767,15168.870295099994,147.20197652999923,50716.64413464 2025-10-25,01:29:29.000,298,11067280,-795,0,1761355768,15168.90397665,147.24427131000266,50716.6301604 2025-10-25,01:29:30.000,298,11067265,-795,0,1761355769,15168.870295099994,147.2372221800033,50716.63714752001 2025-10-25,01:29:31.000,298,11067216,-795,0,1761355770,15168.843349859999,147.23017305000394,50716.64413464 2025-10-25,01:29:32.000,298,11067311,-795,0,1761355771,15168.843349859999,147.25836957000138,50716.49041800001 2025-10-25,01:29:33.000,298,11067050,-795,0,1761355772,15168.829877239994,147.1737800100018,50716.65112176 2025-10-25,01:29:34.000,298,11067256,-795,0,1761355773,15168.92418558,147.16673088000243,50716.58125056 2025-10-25,01:29:35.000,298,11067098,-795,0,1761355774,15168.95786712999,147.15968175000307,50716.57426344 2025-10-25,01:29:36.000,298,11067228,-795,0,1761355775,15168.89724033999,147.28656608999881,50716.60919904001 2025-10-25,01:29:37.000,298,11067340,-795,0,1761355776,15168.910712959994,147.14558349000436,50716.56028920001 2025-10-25,01:29:38.000,298,11067258,-795,0,1761355777,15168.910712959994,147.22312392000458,50716.567276320005 2025-10-25,01:29:39.000,298,11067330,-795,0,1761355778,15168.971339749995,147.24427131000266,50716.53932784001 2025-10-25,01:29:40.000,298,11067149,-795,0,1761355779,15168.97807605999,147.25836957000138,50716.63714752001 2025-10-25,01:29:41.000,298,11067144,-795,0,1761355780,15168.971339749995,147.19492739999987,50716.58125056 2025-10-25,01:29:42.000,298,11067152,-795,0,1761355781,15169.052175469995,147.11033784000028,50716.42054680001 2025-10-25,01:29:43.000,298,11067133,-795,0,1761355782,15168.930921889994,147.2372221800033,50716.616186160005 2025-10-25,01:29:44.000,298,11067255,-795,0,1761355783,15168.99828498999,147.24427131000266,50716.62317328 2025-10-25,01:29:45.000,298,11067126,-795,0,1761355784,15168.97807605999,147.27951695999946,50716.53234072 2025-10-25,01:29:46.000,298,11067179,-795,0,1761355785,15168.90397665,147.2090256599986,50716.57426344 2025-10-25,01:29:47.000,298,11067264,-795,0,1761355786,15168.99828498999,147.30771348000417,50716.47644376 2025-10-25,01:29:48.000,298,11067091,-795,0,1761355787,15169.011757609995,147.2724678300001,50716.48343088 2025-10-25,01:29:49.000,298,11067094,-795,0,1761355788,15168.951130819994,147.2724678300001,50716.46945664001 2025-10-25,01:29:50.000,298,11067133,-795,0,1761355789,15169.0050213,147.3218117400029,50716.49041800001 2025-10-25,01:29:51.000,298,11067161,-795,0,1761355790,15169.0050213,147.36410651999904,50716.41355968 2025-10-25,01:29:52.000,298,11067380,-795,0,1761355791,15168.99828498999,147.39230304000375,50716.448495280005 2025-10-25,01:29:53.000,298,11067278,-795,0,1761355792,15169.04543916,147.35705738999968,50716.4554824 2025-10-25,01:29:54.000,298,11067299,-795,0,1761355793,15168.94439451,147.3993521700031,50716.46945664001 2025-10-25,01:29:55.000,298,11067376,-795,0,1761355794,15169.01849391999,147.45574520999799,50716.5253536 2025-10-25,01:29:56.000,298,11067116,-795,0,1761355795,15168.96460344,147.40640130000247,50716.48343088 2025-10-25,01:29:57.000,298,11067383,-795,0,1761355796,15169.04543916,147.4204995600012,50716.51137936001 2025-10-25,01:29:58.000,298,11067229,-795,0,1761355797,15169.03870284999,147.46279434000462,50716.49041800001 2025-10-25,01:29:59.000,298,11067331,-795,0,1761355798,15169.02523023,147.46984347000398,50716.546314960004 2025-10-25,01:30:00.000,298,11067269,-795,0,1761355799,15169.031966539995,147.5191873799995,50716.46246952 2025-10-25,01:30:01.000,298,11067263,-795,0,1761355800,15169.0050213,147.49099086000206,50716.399585440005 2025-10-25,01:30:02.000,298,11067185,-795,0,1761355801,15169.072384399995,147.4839417300027,50716.43452104 2025-10-25,01:30:03.000,298,11067294,-795,0,1761355802,15169.04543916,147.50508912000078,50716.30176576001 2025-10-25,01:30:04.000,298,11067340,-795,0,1761355803,15168.96460344,147.40640130000247,50716.30176576001 2025-10-25,01:30:05.000,298,11067175,-795,0,1761355804,15168.96460344,147.44164694999927,50716.29477864 2025-10-25,01:30:06.000,298,11067227,-795,0,1761355805,15169.011757609995,147.4839417300027,50716.23888168 2025-10-25,01:30:07.000,298,11067224,-795,0,1761355806,15168.98481237,147.5191873799995,50716.29477864 2025-10-25,01:30:08.000,298,11067344,-795,0,1761355807,15169.02523023,147.46984347000398,50716.31574 2025-10-25,01:30:09.000,298,11067192,-795,0,1761355808,15168.991548679995,147.4345978199999,50716.35766272 2025-10-25,01:30:10.000,298,11067319,-795,0,1761355809,15169.01849391999,147.4839417300027,50716.29477864 2025-10-25,01:30:11.000,298,11067195,-795,0,1761355810,15169.0050213,147.46984347000398,50716.26683016 2025-10-25,01:30:12.000,298,11067244,-795,0,1761355811,15169.011757609995,147.3993521700031,50716.30875288 2025-10-25,01:30:13.000,298,11067215,-795,0,1761355812,15169.0050213,147.44869607999863,50716.280804400005 2025-10-25,01:30:14.000,298,11067205,-795,0,1761355813,15169.011757609995,147.4345978199999,50716.378624080004 2025-10-25,01:30:15.000,298,11067261,-795,0,1761355814,15168.90397665,147.44164694999927,50716.3856112 2025-10-25,01:30:16.000,298,11067204,-795,0,1761355815,15168.90397665,147.44869607999863,50716.23888168 2025-10-25,01:30:17.000,298,11067202,-795,0,1761355816,15168.91744926999,147.37820477999776,50716.29477864 2025-10-25,01:30:18.000,298,11067209,-795,0,1761355817,15168.95786712999,147.39230304000375,50716.329714240004 2025-10-25,01:30:19.000,298,11067207,-795,0,1761355818,15168.910712959994,147.46279434000462,50716.26683016 2025-10-25,01:30:20.000,298,11067316,-795,0,1761355819,15168.890504029994,147.37820477999776,50716.329714240004 2025-10-25,01:30:21.000,298,11067305,-795,0,1761355820,15168.92418558,147.4204995600012,50716.31574 2025-10-25,01:30:22.000,298,11067228,-795,0,1761355821,15168.89724033999,147.3993521700031,50716.30875288 2025-10-25,01:30:23.000,298,11067195,-795,0,1761355822,15169.011757609995,147.29361521999817,50716.231894560005 2025-10-25,01:30:24.000,298,11067363,-795,0,1761355823,15168.92418558,147.3852539100044,50716.21792032 2025-10-25,01:30:25.000,298,11067310,-795,0,1761355824,15169.03870284999,147.35000826000032,50716.2458688 2025-10-25,01:30:26.000,298,11067319,-795,0,1761355825,15168.98481237,147.39230304000375,50716.18997184 2025-10-25,01:30:27.000,298,11067361,-795,0,1761355826,15168.97807605999,147.3852539100044,50716.25285592001 2025-10-25,01:30:28.000,298,11067260,-795,0,1761355827,15169.031966539995,147.36410651999904,50716.30875288 2025-10-25,01:30:29.000,298,11067205,-795,0,1761355828,15169.05891177999,147.3852539100044,50716.23888168 2025-10-25,01:30:30.000,298,11067303,-795,0,1761355829,15169.09932963999,147.40640130000247,50716.21792032 2025-10-25,01:30:31.000,298,11067383,-795,0,1761355830,15169.08585702,147.46279434000462,50716.27381728001 2025-10-25,01:30:32.000,298,11067246,-795,0,1761355831,15169.072384399995,147.4204995600012,50716.32272712001 2025-10-25,01:30:33.000,298,11067204,-795,0,1761355832,15169.072384399995,147.46279434000462,50716.22490744001 2025-10-25,01:30:34.000,298,11067236,-795,0,1761355833,15169.08585702,147.52623650999885,50716.25285592001 2025-10-25,01:30:35.000,298,11067266,-795,0,1761355834,15169.092593329995,147.5473839000042,50716.231894560005 2025-10-25,01:30:36.000,298,11067305,-795,0,1761355835,15169.112802259995,147.5191873799995,50716.19695896 2025-10-25,01:30:37.000,298,11067301,-795,0,1761355836,15169.24752846,147.5191873799995,50716.09913928 2025-10-25,01:30:38.000,298,11067345,-795,0,1761355837,15169.20037428999,147.49803999000142,50716.064203680005 2025-10-25,01:30:39.000,298,11067264,-795,0,1761355838,15169.18690167,147.45574520999799,50716.07817792 2025-10-25,01:30:40.000,298,11067259,-795,0,1761355839,15169.213846909995,147.60377693999908,50716.113113520005 2025-10-25,01:30:41.000,298,11067193,-795,0,1761355840,15169.26100107999,147.51213825000013,50716.10612640001 2025-10-25,01:30:42.000,298,11067321,-795,0,1761355841,15169.301418939991,147.6178751999978,50716.09913928 2025-10-25,01:30:43.000,298,11067233,-795,0,1761355842,15169.32836418,147.60377693999908,50716.16901048 2025-10-25,01:30:44.000,298,11067161,-795,0,1761355843,15169.32836418,147.63902259000315,50716.25984304 2025-10-25,01:30:45.000,298,11067287,-795,0,1761355844,15169.321627869991,147.6460717200025,50716.182984720006 2025-10-25,01:30:46.000,298,11067216,-795,0,1761355845,15169.321627869991,147.62492433000443,50716.231894560005 2025-10-25,01:30:47.000,298,11067200,-795,0,1761355846,15169.34857311,147.6813173699993,50716.231894560005 2025-10-25,01:30:48.000,298,11067257,-795,0,1761355847,15169.388990970001,147.70246476000466,50716.17599760001 2025-10-25,01:30:49.000,298,11067205,-795,0,1761355848,15169.355309419996,147.68836649999866,50716.08516504001 2025-10-25,01:30:50.000,298,11067215,-795,0,1761355849,15169.429408830001,147.71656302000338,50716.064203680005 2025-10-25,01:30:51.000,298,11067285,-795,0,1761355850,15169.429408830001,147.68836649999866,50716.03625520001 2025-10-25,01:30:52.000,298,11067286,-795,0,1761355851,15169.436145139996,147.71656302000338,50716.12010064 2025-10-25,01:30:53.000,298,11067247,-795,0,1761355852,15169.456354069996,147.75885779999953,50716.08516504001 2025-10-25,01:30:54.000,298,11067214,-795,0,1761355853,15169.449617760001,147.77295605999825,50716.09913928 2025-10-25,01:30:55.000,298,11067270,-795,0,1761355854,15169.476562999997,147.72361215000274,50716.14804912 2025-10-25,01:30:56.000,298,11067193,-795,0,1761355855,15169.476562999997,147.66016998000123,50716.07817792 2025-10-25,01:30:57.000,298,11067187,-795,0,1761355856,15169.490035620001,147.75885779999953,50716.04324232 2025-10-25,01:30:58.000,298,11067164,-795,0,1761355857,15169.476562999997,147.7659069299989,50716.07817792 2025-10-25,01:30:59.000,298,11067345,-795,0,1761355858,15169.490035620001,147.81525084000168,50716.10612640001 2025-10-25,01:31:00.000,298,11067267,-795,0,1761355859,15169.422672519991,147.7447595400008,50716.00830672001 2025-10-25,01:31:01.000,298,11067174,-795,0,1761355860,15169.375518349996,147.7659069299989,50716.04324232 2025-10-25,01:31:02.000,298,11067294,-795,0,1761355861,15169.449617760001,147.84344735999912,50716.162023360004 2025-10-25,01:31:03.000,298,11067206,-795,0,1761355862,15169.415936209996,147.73771041000145,50716.09913928 2025-10-25,01:31:04.000,298,11067248,-795,0,1761355863,15169.375518349996,147.7659069299989,50716.141062 2025-10-25,01:31:05.000,298,11067166,-795,0,1761355864,15169.436145139996,147.83639822999976,50716.21792032 2025-10-25,01:31:06.000,298,11067167,-795,0,1761355865,15169.362045729991,147.87164388000383,50716.14804912 2025-10-25,01:31:07.000,298,11067242,-715,0,1761355866,15169.341836799991,147.89984040000127,50716.12010064 2025-10-25,01:31:08.000,298,11067172,-795,0,1761355867,15169.341836799991,147.93508604999806,50716.19695896 2025-10-25,01:31:09.000,298,11067178,-795,0,1761355868,15169.254264769996,147.8927912700019,50716.18997184 2025-10-25,01:31:10.000,298,11067182,-795,0,1761355869,15169.24752846,147.81525084000168,50716.141062 2025-10-25,01:31:11.000,298,11067327,-795,0,1761355870,15169.173429049995,147.91393865999999,50716.08516504001 2025-10-25,01:31:12.000,298,11067163,-795,0,1761355871,15169.22731953,147.89984040000127,50716.19695896 2025-10-25,01:31:13.000,298,11067304,-795,0,1761355872,15169.213846909995,147.92098778999934,50716.141062 2025-10-25,01:31:14.000,298,11067222,-795,0,1761355873,15169.24752846,147.9280369199987,50716.10612640001 2025-10-25,01:31:15.000,298,11067265,-795,0,1761355874,15169.2071106,147.84344735999912,50716.182984720006 2025-10-25,01:31:16.000,298,11067314,-795,0,1761355875,15169.22058321999,147.94918431000406,50716.09913928 2025-10-25,01:31:17.000,298,11067238,-795,0,1761355876,15169.22058321999,147.93508604999806,50716.09913928 2025-10-25,01:31:18.000,298,11067347,-795,0,1761355877,15169.234055839996,147.91393865999999,50716.127087759996 2025-10-25,01:31:19.000,298,11067307,-795,0,1761355878,15169.2071106,147.9914790900002,50716.07817792 2025-10-25,01:31:20.000,298,11067139,-795,0,1761355879,15169.314891559996,147.92098778999934,50716.113113520005 2025-10-25,01:31:21.000,298,11067309,-795,0,1761355880,15169.274473699996,147.96328257000278,50716.127087759996 2025-10-25,01:31:22.000,298,11067237,-795,0,1761355881,15169.26773739,147.90688953000063,50716.08516504001 2025-10-25,01:31:23.000,298,11067289,-795,0,1761355882,15169.34857311,147.90688953000063,50716.03625520001 2025-10-25,01:31:24.000,298,11067369,-795,0,1761355883,15169.28121000999,147.90688953000063,50716.09215216 2025-10-25,01:31:25.000,298,11067164,-795,0,1761355884,15169.2071106,147.91393865999999,50716.04324232 2025-10-25,01:31:26.000,298,11067333,-795,0,1761355885,15169.28794632,147.89984040000127,50716.015293840006 2025-10-25,01:31:27.000,298,11067184,-795,0,1761355886,15169.341836799991,147.93508604999806,50715.97337112 2025-10-25,01:31:28.000,298,11067297,-795,0,1761355887,15169.301418939991,147.98442996000085,50716.10612640001 2025-10-25,01:31:29.000,298,11067304,-795,0,1761355888,15169.26100107999,147.9914790900002,50716.04324232 2025-10-25,01:31:30.000,298,11067159,-795,0,1761355889,15169.213846909995,147.92098778999934,50716.0711908 2025-10-25,01:31:31.000,298,11067550,-795,0,1761355890,15169.26773739,147.97033170000213,50716.09913928 2025-10-25,01:31:32.000,298,11067313,-795,0,1761355891,15169.274473699996,147.94918431000406,50716.113113520005 2025-10-25,01:31:33.000,298,11067329,-795,0,1761355892,15169.28121000999,147.93508604999806,50716.127087759996 2025-10-25,01:31:34.000,298,11067226,-795,0,1761355893,15169.314891559996,147.99852821999957,50716.127087759996 2025-10-25,01:31:35.000,298,11067269,-795,0,1761355894,15169.274473699996,147.94918431000406,50716.064203680005 2025-10-25,01:31:36.000,298,11067185,-795,0,1761355895,15169.234055839996,147.97033170000213,50716.16901048 2025-10-25,01:31:37.000,298,11067178,-795,0,1761355896,15169.18690167,147.99852821999957,50716.13407488001 2025-10-25,01:31:38.000,298,11067208,-795,0,1761355897,15169.24079214999,147.9773808300015,50716.10612640001 2025-10-25,01:31:39.000,298,11067270,-795,0,1761355898,15169.18016535999,147.9914790900002,50716.08516504001 2025-10-25,01:31:40.000,298,11067227,-795,0,1761355899,15169.193637979995,148.03377387000364,50716.14804912 2025-10-25,01:31:41.000,298,11067343,-795,0,1761355900,15169.153220119995,147.98442996000085,50716.0711908 2025-10-25,01:31:42.000,298,11067340,-795,0,1761355901,15169.16669274,148.040823000003,50716.05022944 2025-10-25,01:31:43.000,298,11067195,-795,0,1761355902,15169.14648381,147.9280369199987,50716.03625520001 2025-10-25,01:31:44.000,298,11067067,-795,0,1761355903,15169.08585702,148.01967560999765,50716.05721656001 2025-10-25,01:31:45.000,298,11067150,-795,0,1761355904,15169.112802259995,148.06901952000044,50716.09913928 2025-10-25,01:31:46.000,298,11067176,-795,0,1761355905,15169.05891177999,148.03377387000364,50716.02228096 2025-10-25,01:31:47.000,298,11067145,-795,0,1761355906,15169.07912070999,147.90688953000063,50716.127087759996 2025-10-25,01:31:48.000,298,11067161,-795,0,1761355907,15169.14648381,147.8927912700019,50716.13407488001 2025-10-25,01:31:49.000,298,11067261,-795,0,1761355908,15169.08585702,147.8786930100032,50716.20394608001 2025-10-25,01:31:50.000,298,11067184,-795,0,1761355909,15169.10606595,147.95623344000342,50716.15503624001 2025-10-25,01:31:51.000,298,11067141,-795,0,1761355910,15169.06564809,147.97033170000213,50716.17599760001 2025-10-25,01:31:52.000,298,11067290,-795,0,1761355911,15169.01849391999,148.0126264799983,50716.05721656001 2025-10-25,01:31:53.000,298,11067249,-795,0,1761355912,15169.052175469995,147.99852821999957,50716.02228096 2025-10-25,01:31:54.000,298,11067116,-795,0,1761355913,15169.052175469995,148.00557734999893,50715.96638400001 2025-10-25,01:31:55.000,298,11067385,-795,0,1761355914,15169.12627488,147.98442996000085,50716.13407488001 2025-10-25,01:31:56.000,298,11067252,-795,0,1761355915,15169.052175469995,147.99852821999957,50716.182984720006 2025-10-25,01:31:57.000,298,11067199,-795,0,1761355916,15169.12627488,147.96328257000278,50716.05721656001 2025-10-25,01:31:58.000,298,11067200,-795,0,1761355917,15169.092593329995,147.97033170000213,50716.13407488001 2025-10-25,01:31:59.000,298,11067226,-795,0,1761355918,15169.18016535999,147.9280369199987,50716.141062 2025-10-25,01:32:00.000,298,11067174,-795,0,1761355919,15169.08585702,147.8927912700019,50716.0013196 2025-10-25,01:32:01.000,298,11067329,-795,0,1761355920,15169.133011189995,147.9773808300015,50716.07817792 2025-10-25,01:32:02.000,298,11067174,-795,0,1761355921,15169.13974749999,147.93508604999806,50716.015293840006 2025-10-25,01:32:03.000,298,11067214,-795,0,1761355922,15169.20037428999,147.80115258000296,50716.02926808 2025-10-25,01:32:04.000,298,11067077,-795,0,1761355923,15169.20037428999,147.88574214000255,50715.98734536001 2025-10-25,01:32:05.000,298,11067208,-795,0,1761355924,15169.26773739,147.99852821999957,50716.064203680005 2025-10-25,01:32:06.000,298,11067180,-795,0,1761355925,15169.234055839996,147.98442996000085,50716.0711908 2025-10-25,01:32:07.000,298,11067296,-795,0,1761355926,15169.234055839996,147.89984040000127,50716.10612640001 2025-10-25,01:32:08.000,298,11067301,-795,0,1761355927,15169.28121000999,147.94918431000406,50716.113113520005 2025-10-25,01:32:09.000,298,11067178,-795,0,1761355928,15169.24079214999,147.98442996000085,50716.07817792 2025-10-25,01:32:10.000,298,11067259,-795,0,1761355929,15169.22731953,147.87164388000383,50716.127087759996 2025-10-25,01:32:11.000,298,11067227,-795,0,1761355930,15169.22731953,147.9773808300015,50716.05022944 2025-10-25,01:32:12.000,298,11067213,-795,0,1761355931,15169.28794632,148.06197039000108,50716.07817792 2025-10-25,01:32:13.000,298,11067218,-795,0,1761355932,15169.26100107999,148.04787213000236,50716.127087759996 2025-10-25,01:32:14.000,298,11067349,-795,0,1761355933,15169.26100107999,148.1042651700045,50716.02926808 2025-10-25,01:32:15.000,298,11067329,-795,0,1761355934,15169.18690167,148.19590386000345,50716.08516504001 2025-10-25,01:32:16.000,298,11067214,-795,0,1761355935,15169.234055839996,148.11131430000387,50716.0711908 2025-10-25,01:32:17.000,298,11067334,-795,0,1761355936,15169.18016535999,148.2875425500024,50716.05721656001 2025-10-25,01:32:18.000,298,11067211,-795,0,1761355937,15169.24079214999,148.18180560000474,50716.09215216 2025-10-25,01:32:19.000,298,11067224,-795,0,1761355938,15169.234055839996,148.2593460299977,50716.13407488001 2025-10-25,01:32:20.000,298,11067189,-795,0,1761355939,15169.2071106,148.28049342000304,50716.07817792 2025-10-25,01:32:21.000,298,11067298,-795,0,1761355940,15169.274473699996,148.29459168000176,50716.162023360004 2025-10-25,01:32:22.000,298,11067173,-795,0,1761355941,15169.2071106,148.27344429000368,50716.113113520005 2025-10-25,01:32:23.000,298,11067134,-795,0,1761355942,15169.22058321999,148.27344429000368,50716.12010064 2025-10-25,01:32:24.000,298,11067336,-795,0,1761355943,15169.213846909995,148.3368864599979,50716.141062 2025-10-25,01:32:25.000,298,11067297,-795,0,1761355944,15169.2071106,148.32983732999855,50716.02228096 2025-10-25,01:32:26.000,298,11067249,-795,0,1761355945,15169.13974749999,148.35803385000327,50716.0013196 2025-10-25,01:32:27.000,298,11067261,-795,0,1761355946,15169.193637979995,148.26639516000432,50716.02228096 2025-10-25,01:32:28.000,298,11067276,-795,0,1761355947,15169.173429049995,148.3227881999992,50715.97337112 2025-10-25,01:32:29.000,298,11067060,-795,0,1761355948,15169.173429049995,148.40032862999942,50715.945422640005 2025-10-25,01:32:30.000,298,11067379,-795,0,1761355949,15169.193637979995,148.37213211000198,50715.959396879996 2025-10-25,01:32:31.000,298,11067215,-795,0,1761355950,15169.173429049995,148.40737775999878,50715.92446128 2025-10-25,01:32:32.000,298,11067225,-795,0,1761355951,15169.112802259995,148.4496725400022,50715.96638400001 2025-10-25,01:32:33.000,298,11067310,-795,0,1761355952,15169.133011189995,148.40032862999942,50715.79869312001 2025-10-25,01:32:34.000,298,11067250,-795,0,1761355953,15169.08585702,148.4708199300003,50716.04324232 2025-10-25,01:32:35.000,298,11067313,-795,0,1761355954,15169.11953856999,148.54131123000116,50715.95240976 2025-10-25,01:32:36.000,298,11067327,-795,0,1761355955,15169.052175469995,148.56245861999923,50716.02926808 2025-10-25,01:32:37.000,298,11067288,-795,0,1761355956,15169.10606595,148.44262341000285,50715.98734536001 2025-10-25,01:32:38.000,298,11067228,-795,0,1761355957,15169.12627488,148.55540948999987,50716.04324232 2025-10-25,01:32:39.000,298,11067342,-795,0,1761355958,15169.09932963999,148.60475340000266,50715.91048704 2025-10-25,01:32:40.000,298,11067330,-795,0,1761355959,15169.13974749999,148.61885166000138,50716.127087759996 2025-10-25,01:32:41.000,298,11067237,-795,0,1761355960,15169.052175469995,148.60475340000266,50716.064203680005 2025-10-25,01:32:42.000,298,11067175,-795,0,1761355961,15169.011757609995,148.5977042700033,50715.994332480004 2025-10-25,01:32:43.000,298,11067205,-795,0,1761355962,15169.05891177999,148.63999904999946,50716.07817792 2025-10-25,01:32:44.000,298,11067196,-795,0,1761355963,15169.05891177999,148.61180253000202,50716.03625520001 2025-10-25,01:32:45.000,298,11067085,-795,0,1761355964,15168.971339749995,148.72458860999905,50716.05022944 2025-10-25,01:32:46.000,298,11067322,-795,0,1761355965,15169.052175469995,148.72458860999905,50715.97337112 2025-10-25,01:32:47.000,298,11067361,-795,0,1761355966,15168.951130819994,148.6822938300029,50716.162023360004 2025-10-25,01:32:48.000,298,11067212,-795,0,1761355967,15168.96460344,148.76688339000248,50715.96638400001 2025-10-25,01:32:49.000,298,11067106,-795,0,1761355968,15168.890504029994,148.75983426000312,50716.03625520001 2025-10-25,01:32:50.000,298,11067189,-795,0,1761355969,15168.85682247999,148.8444238200027,50715.896512800005 2025-10-25,01:32:51.000,298,11067272,-795,0,1761355970,15168.87703140999,148.816227299998,50716.064203680005 2025-10-25,01:32:52.000,298,11067269,-795,0,1761355971,15168.782723069999,148.78803078000055,50716.05721656001 2025-10-25,01:32:53.000,298,11067377,-795,0,1761355972,15168.829877239994,148.83032556000398,50716.00830672001 2025-10-25,01:32:54.000,298,11067267,-795,0,1761355973,15168.930921889994,148.72458860999905,50716.0013196 2025-10-25,01:32:55.000,298,11067217,-795,0,1761355974,15168.863558789999,148.7809816500012,50715.97337112 2025-10-25,01:32:56.000,298,11067362,-795,0,1761355975,15168.809668309994,148.6963920900016,50716.05022944 2025-10-25,01:32:57.000,298,11067099,-795,0,1761355976,15168.83661354999,148.7175394799997,50716.064203680005 2025-10-25,01:32:58.000,298,11067213,-795,0,1761355977,15168.87703140999,148.7457360000044,50715.97337112 2025-10-25,01:32:59.000,298,11067158,-795,0,1761355978,15168.789459379994,148.61180253000202,50716.02228096 2025-10-25,01:33:00.000,298,11067249,-795,0,1761355979,15168.816404619989,148.68934296000225,50716.15503624001 2025-10-25,01:33:01.000,298,11067376,-795,0,1761355980,15168.94439451,148.54836036000052,50716.064203680005 2025-10-25,01:33:02.000,298,11067243,-795,0,1761355981,15168.843349859999,148.54836036000052,50716.00830672001 2025-10-25,01:33:03.000,298,11067398,-795,0,1761355982,15168.816404619989,148.49196731999837,50715.98734536001 2025-10-25,01:33:04.000,298,11067218,-795,0,1761355983,15168.93765819999,148.5342621000018,50716.04324232 2025-10-25,01:33:05.000,298,11067205,-795,0,1761355984,15168.85682247999,148.52016384000308,50716.20394608001 2025-10-25,01:33:06.000,298,11067266,-795,0,1761355985,15168.951130819994,148.49901644999773,50716.10612640001 2025-10-25,01:33:07.000,298,11067272,-795,0,1761355986,15168.930921889994,148.45672167000157,50716.0711908 2025-10-25,01:33:08.000,298,11067211,-795,0,1761355987,15168.99828498999,148.36508298000263,50716.07817792 2025-10-25,01:33:09.000,298,11067276,-795,0,1761355988,15169.052175469995,148.3368864599979,50716.12010064 2025-10-25,01:33:10.000,298,11067199,-795,0,1761355989,15169.08585702,148.32983732999855,50716.12010064 2025-10-25,01:33:11.000,298,11067213,-795,0,1761355990,15169.09932963999,148.3368864599979,50716.00830672001 2025-10-25,01:33:12.000,298,11067211,-795,0,1761355991,15169.173429049995,148.26639516000432,50716.064203680005 2025-10-25,01:33:13.000,298,11067197,-795,0,1761355992,15169.193637979995,148.27344429000368,50716.0711908 2025-10-25,01:33:14.000,298,11067250,-795,0,1761355993,15169.294682629996,148.26639516000432,50716.0711908 2025-10-25,01:33:15.000,298,11067170,-795,0,1761355994,15169.28794632,148.2241003800009,50716.00830672001 2025-10-25,01:33:16.000,298,11067146,-795,0,1761355995,15169.26100107999,148.21705125000153,50716.08516504001 2025-10-25,01:33:17.000,298,11067239,-795,0,1761355996,15169.294682629996,148.08311777999916,50715.95240976 2025-10-25,01:33:18.000,298,11067227,-795,0,1761355997,15169.382254659991,148.16770733999874,50716.02926808 2025-10-25,01:33:19.000,298,11067205,-795,0,1761355998,15169.422672519991,148.02672474000428,50716.09215216 2025-10-25,01:33:20.000,298,11067187,-795,0,1761355999,15169.456354069996,148.03377387000364,50716.064203680005 2025-10-25,01:33:21.000,298,11067268,-795,0,1761356000,15169.483299309992,148.1395108200013,50715.994332480004 2025-10-25,01:33:22.000,298,11067119,-795,0,1761356001,15169.537189789997,147.99852821999957,50716.00830672001 2025-10-25,01:33:23.000,298,11067222,-795,0,1761356002,15169.591080270002,148.06197039000108,50715.96638400001 2025-10-25,01:33:24.000,298,11067222,-795,0,1761356003,15169.597816579997,148.06901952000044,50715.98035824 2025-10-25,01:33:25.000,298,11067188,-795,0,1761356004,15169.658443369997,147.93508604999806,50715.95240976 2025-10-25,01:33:26.000,298,11067241,-795,0,1761356005,15169.685388609993,147.92098778999934,50715.9314484 2025-10-25,01:33:27.000,298,11067341,-795,0,1761356006,15169.678652299997,148.02672474000428,50716.015293840006 2025-10-25,01:33:28.000,298,11067266,-795,0,1761356007,15169.847060049993,147.92098778999934,50715.98734536001 2025-10-25,01:33:29.000,298,11067298,-795,0,1761356008,15169.907686839993,147.92098778999934,50715.945422640005 2025-10-25,01:33:30.000,298,11067265,-795,0,1761356009,15169.914423149989,147.82229997000104,50715.945422640005 2025-10-25,01:33:31.000,298,11067130,-795,0,1761356010,15169.874005289988,147.86459475000447,50715.86856432001 2025-10-25,01:33:32.000,298,11067046,-795,0,1761356011,15169.988522559994,147.8786930100032,50716.05022944 2025-10-25,01:33:33.000,298,11067131,-795,0,1761356012,15169.975049939989,147.8927912700019,50715.88952568001 2025-10-25,01:33:34.000,298,11067155,-795,0,1761356013,15170.049149349994,147.8786930100032,50715.87555144 2025-10-25,01:33:35.000,298,11067231,-795,0,1761356014,15170.16366662,147.8927912700019,50715.84061584001 2025-10-25,01:33:36.000,298,11067256,-795,0,1761356015,15170.109776139994,147.88574214000255,50715.896512800005 2025-10-25,01:33:37.000,298,11067274,-795,0,1761356016,15170.18387555,147.92098778999934,50715.97337112 2025-10-25,01:33:38.000,298,11067234,-795,0,1761356017,15170.231029719995,147.85754561999784,50715.98035824 2025-10-25,01:33:39.000,298,11067149,-795,0,1761356018,15170.231029719995,147.87164388000383,50715.994332480004 2025-10-25,01:33:40.000,298,11067215,-795,0,1761356019,15170.34554699,147.8293491000004,50715.9314484 2025-10-25,01:33:41.000,298,11067108,-795,0,1761356020,15170.332074369995,147.86459475000447,50715.83362872 2025-10-25,01:33:42.000,298,11067144,-795,0,1761356021,15170.37922853999,147.90688953000063,50715.959396879996 2025-10-25,01:33:43.000,298,11067176,-795,0,1761356022,15170.39943746999,147.96328257000278,50716.05022944 2025-10-25,01:33:44.000,298,11067123,-795,0,1761356023,15170.44659164,147.88574214000255,50716.02228096 2025-10-25,01:33:45.000,298,11067134,-795,0,1761356024,15170.46006425999,147.99852821999957,50715.98734536001 2025-10-25,01:33:46.000,298,11067256,-795,0,1761356025,15170.50721843,148.06901952000044,50715.9314484 2025-10-25,01:33:47.000,298,11067272,-795,0,1761356026,15170.561108909991,148.0126264799983,50715.959396879996 2025-10-25,01:33:48.000,298,11067267,-795,0,1761356027,15170.601526769991,147.97033170000213,50715.98035824 2025-10-25,01:33:49.000,298,11067113,-795,0,1761356028,15170.614999389996,148.06901952000044,50715.91048704 2025-10-25,01:33:50.000,298,11067342,-795,0,1761356029,15170.668889870001,148.00557734999893,50715.96638400001 2025-10-25,01:33:51.000,298,11067153,-795,0,1761356030,15170.682362489992,148.02672474000428,50715.959396879996 2025-10-25,01:33:52.000,298,11067270,-795,0,1761356031,15170.763198209992,148.05492126000172,50715.98035824 2025-10-25,01:33:53.000,298,11067260,-795,0,1761356032,15170.736252969997,148.05492126000172,50716.03625520001 2025-10-25,01:33:54.000,298,11067308,-795,0,1761356033,15170.830561310002,148.04787213000236,50716.08516504001 2025-10-25,01:33:55.000,298,11067244,-795,0,1761356034,15170.769934520002,148.11836343000323,50716.03625520001 2025-10-25,01:33:56.000,298,11067260,-795,0,1761356035,15170.918133339997,148.01967560999765,50716.064203680005 2025-10-25,01:33:57.000,298,11067175,-715,0,1761356036,15170.870979170002,148.06197039000108,50716.15503624001 2025-10-25,01:33:58.000,298,11067326,-795,0,1761356037,15170.924869649993,148.01967560999765,50716.04324232 2025-10-25,01:33:59.000,298,11067247,-795,0,1761356038,15170.924869649993,148.040823000003,50716.113113520005 2025-10-25,01:34:00.000,298,11067136,-795,0,1761356039,15170.924869649993,148.040823000003,50716.09913928 2025-10-25,01:34:01.000,298,11067207,-795,0,1761356040,15170.877715479997,148.0760686499998,50716.09913928 2025-10-25,01:34:02.000,298,11067163,-795,0,1761356041,15170.992232749988,148.0760686499998,50715.994332480004 2025-10-25,01:34:03.000,298,11067237,-795,0,1761356042,15170.978760129998,148.02672474000428,50716.13407488001 2025-10-25,01:34:04.000,298,11067234,-795,0,1761356043,15170.998969059998,148.01967560999765,50716.05721656001 2025-10-25,01:34:05.000,298,11067362,-795,0,1761356044,15171.052859539988,148.11836343000323,50716.064203680005 2025-10-25,01:34:06.000,298,11067229,-795,0,1761356045,15170.992232749988,148.11131430000387,50716.14804912 2025-10-25,01:34:07.000,298,11067240,-795,0,1761356046,15171.032650609988,148.03377387000364,50716.00830672001 2025-10-25,01:34:08.000,298,11067179,-795,0,1761356047,15171.025914299993,148.04787213000236,50716.09215216 2025-10-25,01:34:09.000,298,11067310,-795,0,1761356048,15171.039386919998,148.0126264799983,50716.02228096 2025-10-25,01:34:10.000,298,11067198,-795,0,1761356049,15171.093277399988,148.0126264799983,50716.141062 2025-10-25,01:34:11.000,298,11067234,-795,0,1761356050,15171.100013709998,148.0126264799983,50716.10612640001 2025-10-25,01:34:12.000,298,11067263,-795,0,1761356051,15171.106750019993,147.98442996000085,50716.127087759996 2025-10-25,01:34:13.000,298,11067292,-795,0,1761356052,15171.079804779998,147.9914790900002,50716.14804912 2025-10-25,01:34:14.000,298,11067204,-795,0,1761356053,15171.079804779998,148.06901952000044,50716.2109332 2025-10-25,01:34:15.000,298,11067302,-795,0,1761356054,15171.093277399988,147.98442996000085,50716.26683016 2025-10-25,01:34:16.000,298,11067147,-795,0,1761356055,15171.039386919998,147.9914790900002,50716.15503624001 2025-10-25,01:34:17.000,298,11067050,-795,0,1761356056,15171.100013709998,147.9773808300015,50716.20394608001 2025-10-25,01:34:18.000,298,11067293,-795,0,1761356057,15171.046123229993,147.93508604999806,50716.20394608001 2025-10-25,01:34:19.000,298,11067143,-795,0,1761356058,15171.086541089993,148.02672474000428,50716.21792032 2025-10-25,01:34:20.000,298,11067265,-795,0,1761356059,15171.093277399988,147.98442996000085,50716.17599760001 2025-10-25,01:34:21.000,298,11067197,-795,0,1761356060,15171.005705369993,147.9773808300015,50716.09215216 2025-10-25,01:34:22.000,298,11067233,-795,0,1761356061,15171.032650609988,147.97033170000213,50716.20394608001 2025-10-25,01:34:23.000,298,11067133,-795,0,1761356062,15170.992232749988,147.95623344000342,50716.05721656001 2025-10-25,01:34:24.000,298,11067047,-795,0,1761356063,15171.005705369993,147.98442996000085,50716.127087759996 2025-10-25,01:34:25.000,298,11067291,-795,0,1761356064,15171.019177989998,148.03377387000364,50716.113113520005 2025-10-25,01:34:26.000,298,11067138,-795,0,1761356065,15170.985496439993,147.99852821999957,50716.14804912 2025-10-25,01:34:27.000,298,11067197,-795,0,1761356066,15171.059595849998,147.9773808300015,50716.16901048 2025-10-25,01:34:28.000,298,11067159,-795,0,1761356067,15170.958551199998,147.95623344000342,50716.162023360004 2025-10-25,01:34:29.000,298,11067261,-795,0,1761356068,15171.032650609988,147.94918431000406,50716.17599760001 2025-10-25,01:34:30.000,298,11067308,-795,0,1761356069,15171.005705369993,147.97033170000213,50716.18997184 2025-10-25,01:34:31.000,298,11067324,-795,0,1761356070,15170.978760129998,147.82229997000104,50716.2109332 2025-10-25,01:34:32.000,298,11067082,-795,0,1761356071,15170.985496439993,147.81525084000168,50716.25285592001 2025-10-25,01:34:33.000,298,11067234,-795,0,1761356072,15171.019177989998,147.67426823999995,50716.182984720006 2025-10-25,01:34:34.000,298,11067138,-795,0,1761356073,15170.992232749988,147.78000519000489,50716.22490744001 2025-10-25,01:34:35.000,298,11067348,-795,0,1761356074,15170.931605960002,147.72361215000274,50716.2109332 2025-10-25,01:34:36.000,298,11067363,-795,0,1761356075,15170.884451789992,147.63902259000315,50716.22490744001 2025-10-25,01:34:37.000,298,11067273,-795,0,1761356076,15170.837297619997,147.61082606999844,50716.21792032 2025-10-25,01:34:38.000,298,11067150,-795,0,1761356077,15170.891188100002,147.6178751999978,50716.33670136 2025-10-25,01:34:39.000,298,11067036,-795,0,1761356078,15170.769934520002,147.51213825000013,50716.399585440005 2025-10-25,01:34:40.000,298,11067243,-795,0,1761356079,15170.729516660002,147.50508912000078,50716.28779152 2025-10-25,01:34:41.000,298,11067246,-795,0,1761356080,15170.722780349992,147.49099086000206,50716.17599760001 2025-10-25,01:34:42.000,298,11067183,-795,0,1761356081,15170.736252969997,147.4204995600012,50716.25285592001 2025-10-25,01:34:43.000,298,11067060,-795,0,1761356082,15170.695835109997,147.3006643500048,50716.33670136 2025-10-25,01:34:44.000,298,11067206,-795,0,1761356083,15170.702571419992,147.37820477999776,50716.35766272 2025-10-25,01:34:45.000,298,11067211,-795,0,1761356084,15170.763198209992,147.27951695999946,50716.37163696001 2025-10-25,01:34:46.000,298,11067301,-795,0,1761356085,15170.682362489992,147.25836957000138,50716.30176576001 2025-10-25,01:34:47.000,298,11067261,-795,0,1761356086,15170.689098800001,147.2372221800033,50716.30176576001 2025-10-25,01:34:48.000,298,11067225,-795,0,1761356087,15170.668889870001,147.21607478999795,50716.30875288 2025-10-25,01:34:49.000,298,11067241,-795,0,1761356088,15170.689098800001,147.18082914000115,50716.36464984 2025-10-25,01:34:50.000,298,11067137,-795,0,1761356089,15170.716044039997,147.0891904500022,50716.5253536 2025-10-25,01:34:51.000,298,11067155,-795,0,1761356090,15170.641944629991,147.04689566999878,50716.34368848001 2025-10-25,01:34:52.000,298,11067259,-795,0,1761356091,15170.675626179996,147.08214132000285,50716.28779152 2025-10-25,01:34:53.000,298,11067119,-795,0,1761356092,15170.716044039997,146.9623061099992,50716.33670136 2025-10-25,01:34:54.000,298,11067238,-795,0,1761356093,15170.837297619997,146.95525697999983,50716.29477864 2025-10-25,01:34:55.000,298,11067243,-795,0,1761356094,15170.864242859992,146.94820785000047,50716.33670136 2025-10-25,01:34:56.000,298,11067282,-795,0,1761356095,15170.844033929992,146.82132351000473,50716.497405120004 2025-10-25,01:34:57.000,298,11067189,-795,0,1761356096,15170.790143450002,147.04689566999878,50716.30176576001 2025-10-25,01:34:58.000,298,11067310,-795,0,1761356097,15170.850770240002,146.82132351000473,50716.33670136 2025-10-25,01:34:59.000,298,11067174,-795,0,1761356098,15170.837297619997,146.84952003000217,50716.399585440005 2025-10-25,01:35:00.000,298,11067162,-795,0,1761356099,15170.897924409997,146.8424709000028,50716.23888168 2025-10-25,01:35:01.000,298,11067280,-795,0,1761356100,15170.857506549997,146.78607786000066,50716.37163696001 2025-10-25,01:35:02.000,298,11067320,-795,0,1761356101,15170.810352380002,146.8636182900009,50716.37163696001 2025-10-25,01:35:03.000,298,11067200,-795,0,1761356102,15170.837297619997,146.93410959000175,50716.32272712001 2025-10-25,01:35:04.000,298,11067209,-795,0,1761356103,15170.837297619997,146.8777165499996,50716.39259832001 2025-10-25,01:35:05.000,298,11067199,-795,0,1761356104,15170.837297619997,146.87066742000025,50716.497405120004 2025-10-25,01:35:06.000,298,11067217,-795,0,1761356105,15170.830561310002,146.82132351000473,50716.29477864 2025-10-25,01:35:07.000,298,11067156,-795,0,1761356106,15170.877715479997,146.87066742000025,50716.4554824 2025-10-25,01:35:08.000,298,11067415,-795,0,1761356107,15170.864242859992,146.75083221000386,50716.42753392 2025-10-25,01:35:09.000,298,11067106,-795,0,1761356108,15170.918133339997,146.85656916000153,50716.3856112 2025-10-25,01:35:10.000,298,11067409,-795,0,1761356109,15170.904660719993,146.7437830800045,50716.29477864 2025-10-25,01:35:11.000,298,11067194,-795,0,1761356110,15170.985496439993,146.7296848199985,50716.378624080004 2025-10-25,01:35:12.000,298,11067158,-795,0,1761356111,15170.931605960002,146.80722524999874,50716.39259832001 2025-10-25,01:35:13.000,298,11067167,-795,0,1761356112,15171.019177989998,146.7437830800045,50716.448495280005 2025-10-25,01:35:14.000,298,11067287,-795,0,1761356113,15170.945078579993,146.8777165499996,50716.30176576001 2025-10-25,01:35:15.000,298,11067258,-795,0,1761356114,15170.978760129998,146.95525697999983,50716.32272712001 2025-10-25,01:35:16.000,298,11067260,-795,0,1761356115,15170.978760129998,146.83542177000345,50716.35766272 2025-10-25,01:35:17.000,298,11067105,-795,0,1761356116,15170.904660719993,146.9905026300039,50716.34368848001 2025-10-25,01:35:18.000,298,11067141,-795,0,1761356117,15170.918133339997,147.0257482800007,50716.378624080004 2025-10-25,01:35:19.000,298,11067130,-795,0,1761356118,15170.891188100002,147.05394479999813,50716.3856112 2025-10-25,01:35:20.000,298,11067287,-795,0,1761356119,15170.870979170002,147.06099393000477,50716.31574 2025-10-25,01:35:21.000,298,11067186,-795,0,1761356120,15170.796879759997,147.13853435999772,50716.46945664001 2025-10-25,01:35:22.000,298,11067338,-795,0,1761356121,15170.844033929992,147.11033784000028,50716.33670136 2025-10-25,01:35:23.000,298,11067120,-795,0,1761356122,15170.749725590002,147.15263262000371,50716.448495280005 2025-10-25,01:35:24.000,298,11067198,-795,0,1761356123,15170.722780349992,147.1878782700005,50716.46945664001 2025-10-25,01:35:25.000,298,11067297,-795,0,1761356124,15170.709307730001,147.14558349000436,50716.40657256 2025-10-25,01:35:26.000,298,11067273,-795,0,1761356125,15170.668889870001,147.19492739999987,50716.39259832001 2025-10-25,01:35:27.000,298,11067358,-795,0,1761356126,15170.641944629991,147.26541870000074,50716.53932784001 2025-10-25,01:35:28.000,298,11067249,-795,0,1761356127,15170.594790459996,147.15968175000307,50716.43452104 2025-10-25,01:35:29.000,298,11067206,-795,0,1761356128,15170.628472010001,147.15968175000307,50716.41355968 2025-10-25,01:35:30.000,298,11067321,-795,0,1761356129,15170.594790459996,147.22312392000458,50716.34368848001 2025-10-25,01:35:31.000,298,11067152,-795,0,1761356130,15170.614999389996,147.22312392000458,50716.44150816001 2025-10-25,01:35:32.000,298,11067228,-795,0,1761356131,15170.614999389996,147.2724678300001,50716.57426344 2025-10-25,01:35:33.000,298,11067220,-795,0,1761356132,15170.668889870001,147.06099393000477,50716.546314960004 2025-10-25,01:35:34.000,298,11067478,-795,0,1761356133,15170.561108909991,147.15968175000307,50716.42753392 2025-10-25,01:35:35.000,298,11067227,-795,0,1761356134,15170.561108909991,147.13148522999836,50716.448495280005 2025-10-25,01:35:36.000,298,11067313,-795,0,1761356135,15170.621735699991,147.1737800100018,50716.41355968 2025-10-25,01:35:37.000,298,11067174,-795,0,1761356136,15170.648680940001,147.16673088000243,50716.399585440005 2025-10-25,01:35:38.000,298,11067168,-795,0,1761356137,15170.614999389996,147.1878782700005,50716.399585440005 2025-10-25,01:35:39.000,298,11067244,-795,0,1761356138,15170.689098800001,147.2372221800033,50716.44150816001 2025-10-25,01:35:40.000,298,11067140,-795,0,1761356139,15170.641944629991,147.21607478999795,50716.43452104 2025-10-25,01:35:41.000,298,11067307,-795,0,1761356140,15170.608263080001,147.21607478999795,50716.50439224 2025-10-25,01:35:42.000,298,11067231,-795,0,1761356141,15170.574581529996,147.30771348000417,50716.518366480006 2025-10-25,01:35:43.000,298,11067333,-795,0,1761356142,15170.588054150001,147.20197652999923,50716.46246952 2025-10-25,01:35:44.000,298,11067217,-795,0,1761356143,15170.581317839991,147.26541870000074,50716.448495280005 2025-10-25,01:35:45.000,298,11067339,-795,0,1761356144,15170.608263080001,147.21607478999795,50716.46246952 2025-10-25,01:35:46.000,298,11067338,-795,0,1761356145,15170.614999389996,147.21607478999795,50716.41355968 2025-10-25,01:35:47.000,298,11067426,-795,0,1761356146,15170.588054150001,147.37820477999776,50716.43452104 2025-10-25,01:35:48.000,298,11067228,-795,0,1761356147,15170.561108909991,147.35000826000032,50716.44150816001 2025-10-25,01:35:49.000,298,11067339,-795,0,1761356148,15170.581317839991,147.2372221800033,50716.44150816001 2025-10-25,01:35:50.000,298,11067104,-795,0,1761356149,15170.662153559992,147.2372221800033,50716.4554824 2025-10-25,01:35:51.000,298,11067243,-795,0,1761356150,15170.716044039997,147.27951695999946,50716.42054680001 2025-10-25,01:35:52.000,298,11067340,-795,0,1761356151,15170.810352380002,147.25836957000138,50716.53932784001 2025-10-25,01:35:53.000,298,11067277,-795,0,1761356152,15170.810352380002,147.23017305000394,50716.546314960004 2025-10-25,01:35:54.000,298,11067309,-795,0,1761356153,15170.769934520002,147.25132044000202,50716.53932784001 2025-10-25,01:35:55.000,298,11067133,-795,0,1761356154,15170.742989279992,147.3218117400029,50716.50439224 2025-10-25,01:35:56.000,298,11067128,-795,0,1761356155,15170.857506549997,147.18082914000115,50716.53234072 2025-10-25,01:35:57.000,298,11067279,-795,0,1761356156,15170.924869649993,147.2724678300001,50716.686057360006 2025-10-25,01:35:58.000,298,11067322,-795,0,1761356157,15170.864242859992,147.26541870000074,50716.42054680001 2025-10-25,01:35:59.000,298,11067420,-795,0,1761356158,15170.992232749988,147.2372221800033,50716.5952248 2025-10-25,01:36:00.000,298,11067150,-795,0,1761356159,15170.904660719993,147.08214132000285,50716.57426344 2025-10-25,01:36:01.000,298,11067167,-795,0,1761356160,15170.985496439993,147.18082914000115,50716.6301604 2025-10-25,01:36:02.000,298,11067187,-795,0,1761356161,15171.052859539988,147.14558349000436,50716.48343088 2025-10-25,01:36:03.000,298,11067097,-795,0,1761356162,15171.025914299993,147.22312392000458,50716.60919904001 2025-10-25,01:36:04.000,298,11067344,-795,0,1761356163,15171.160640499998,147.11033784000028,50716.60919904001 2025-10-25,01:36:05.000,298,11067223,-795,0,1761356164,15171.113486329989,147.28656608999881,50716.567276320005 2025-10-25,01:36:06.000,298,11067271,-795,0,1761356165,15171.153904189989,147.25836957000138,50716.57426344 2025-10-25,01:36:07.000,298,11067197,-795,0,1761356166,15171.079804779998,147.20197652999923,50716.6301604 2025-10-25,01:36:08.000,298,11067252,-795,0,1761356167,15171.160640499998,147.1737800100018,50716.65810888001 2025-10-25,01:36:09.000,298,11067180,-795,0,1761356168,15171.174113119989,147.24427131000266,50716.5952248 2025-10-25,01:36:10.000,298,11067051,-795,0,1761356169,15171.194322049989,147.3359100000016,50716.665096000004 2025-10-25,01:36:11.000,298,11067131,-795,0,1761356170,15171.234739909989,147.26541870000074,50716.56028920001 2025-10-25,01:36:12.000,298,11067096,-795,0,1761356171,15171.248212529994,147.34295913000096,50716.56028920001 2025-10-25,01:36:13.000,298,11067099,-795,0,1761356172,15171.234739909989,147.3852539100044,50716.65112176 2025-10-25,01:36:14.000,298,11067307,-795,0,1761356173,15171.261685149999,147.5332856399982,50716.58125056 2025-10-25,01:36:15.000,298,11067200,-795,0,1761356174,15171.228003599994,147.44869607999863,50716.47644376 2025-10-25,01:36:16.000,298,11067363,-795,0,1761356175,15171.201058359999,147.54033477000485,50716.53932784001 2025-10-25,01:36:17.000,298,11067186,-795,0,1761356176,15171.241476219999,147.5332856399982,50716.518366480006 2025-10-25,01:36:18.000,298,11067328,-795,0,1761356177,15171.35599348999,147.50508912000078,50716.518366480006 2025-10-25,01:36:19.000,298,11067203,-795,0,1761356178,15171.35599348999,147.56148216000292,50716.616186160005 2025-10-25,01:36:20.000,298,11067205,-795,0,1761356179,15171.329048249994,147.57558042000164,50716.60919904001 2025-10-25,01:36:21.000,298,11067232,-795,0,1761356180,15171.29536669999,147.69541562999802,50716.448495280005 2025-10-25,01:36:22.000,298,11067277,-795,0,1761356181,15171.349257179994,147.77295605999825,50716.5253536 2025-10-25,01:36:23.000,298,11067205,-795,0,1761356182,15171.288630389994,147.80115258000296,50716.60221192 2025-10-25,01:36:24.000,298,11067210,-795,0,1761356183,15171.27515776999,147.8927912700019,50716.62317328 2025-10-25,01:36:25.000,298,11067194,-795,0,1761356184,15171.302103009999,147.86459475000447,50716.5952248 2025-10-25,01:36:26.000,298,11067299,-795,0,1761356185,15171.29536669999,147.95623344000342,50716.567276320005 2025-10-25,01:36:27.000,298,11067283,-795,0,1761356186,15171.27515776999,147.96328257000278,50716.567276320005 2025-10-25,01:36:28.000,298,11067093,-795,0,1761356187,15171.254948839989,148.06901952000044,50716.60221192 2025-10-25,01:36:29.000,298,11067319,-795,0,1761356188,15171.41662027999,148.05492126000172,50716.50439224 2025-10-25,01:36:30.000,298,11067206,-795,0,1761356189,15171.281894079999,148.18180560000474,50716.546314960004 2025-10-25,01:36:31.000,298,11067311,-795,0,1761356190,15171.308839319994,148.1747564699981,50716.60919904001 2025-10-25,01:36:32.000,298,11067248,-795,0,1761356191,15171.221267289999,148.2593460299977,50716.56028920001 2025-10-25,01:36:33.000,298,11067158,-795,0,1761356192,15171.34252087,148.35803385000327,50716.6301604 2025-10-25,01:36:34.000,298,11067586,-795,0,1761356193,15171.268421459994,148.2875425500024,50716.5952248 2025-10-25,01:36:35.000,298,11067251,-795,0,1761356194,15171.187585739994,148.4355742800035,50716.616186160005 2025-10-25,01:36:36.000,298,11067230,-795,0,1761356195,15171.268421459994,148.40032862999942,50716.72798008001 2025-10-25,01:36:37.000,298,11067206,-795,0,1761356196,15171.254948839989,148.36508298000263,50716.63714752001 2025-10-25,01:36:38.000,298,11067303,-795,0,1761356197,15171.254948839989,148.41442688999814,50716.7000316 2025-10-25,01:36:39.000,298,11067162,-795,0,1761356198,15171.268421459994,148.4355742800035,50716.70701872001 2025-10-25,01:36:40.000,298,11067307,-795,0,1761356199,15171.261685149999,148.52721297000244,50716.81881264 2025-10-25,01:36:41.000,298,11067187,-795,0,1761356200,15171.254948839989,148.62590079000074,50716.65112176 2025-10-25,01:36:42.000,298,11067184,-795,0,1761356201,15171.207794669994,148.70344122000097,50716.7699028 2025-10-25,01:36:43.000,298,11067339,-795,0,1761356202,15171.194322049989,148.54836036000052,50716.783877040005 2025-10-25,01:36:44.000,298,11067204,-795,0,1761356203,15171.207794669994,148.76688339000248,50716.64413464 2025-10-25,01:36:45.000,298,11067228,-795,0,1761356204,15171.187585739994,148.82327643000463,50716.76291568 2025-10-25,01:36:46.000,298,11067190,-795,0,1761356205,15171.214530979989,148.9290133800023,50716.65810888001 2025-10-25,01:36:47.000,298,11067158,-795,0,1761356206,15171.066332159993,149.06999598000402,50716.69304448 2025-10-25,01:36:48.000,298,11067431,-795,0,1761356207,15171.093277399988,149.04884858999867,50716.70701872001 2025-10-25,01:36:49.000,298,11067157,-795,0,1761356208,15170.985496439993,149.1757329300017,50716.75592856001 2025-10-25,01:36:50.000,298,11067261,-795,0,1761356209,15170.951814890002,149.13343814999826,50716.783877040005 2025-10-25,01:36:51.000,298,11067166,-795,0,1761356210,15170.904660719993,149.33081379000214,50716.72099296 2025-10-25,01:36:52.000,298,11067158,-795,0,1761356211,15170.763198209992,149.4365507399998,50716.69304448 2025-10-25,01:36:53.000,298,11067254,-795,0,1761356212,15170.709307730001,149.3872068300043,50716.65810888001 2025-10-25,01:36:54.000,298,11067172,-795,0,1761356213,15170.722780349992,149.5211402999994,50716.783877040005 2025-10-25,01:36:55.000,298,11067224,-795,0,1761356214,15170.594790459996,149.42950161000044,50716.734967200005 2025-10-25,01:36:56.000,298,11067174,-795,0,1761356215,15170.46006425999,149.5211402999994,50716.7000316 2025-10-25,01:36:57.000,298,11067375,-795,0,1761356216,15170.493745809996,149.57048421000218,50716.714005840004 2025-10-25,01:36:58.000,298,11067145,-795,0,1761356217,15170.35901960999,149.73966333000135,50716.79086416 2025-10-25,01:36:59.000,298,11067289,-795,0,1761356218,15170.43985532999,149.57753334000154,50716.67907024001 2025-10-25,01:37:00.000,298,11067206,-795,0,1761356219,15170.33881067999,149.59163160000026,50716.79785128 2025-10-25,01:37:01.000,298,11067201,-795,0,1761356220,15170.231029719995,149.6198281199977,50716.839774 2025-10-25,01:37:02.000,298,11067094,-795,0,1761356221,15170.15693030999,149.76081071999943,50716.79785128 2025-10-25,01:37:03.000,298,11067162,-795,0,1761356222,15170.190611859995,149.82425289000093,50716.82579976001 2025-10-25,01:37:04.000,298,11067114,-795,0,1761356223,15170.17713923999,149.82425289000093,50716.82579976001 2025-10-25,01:37:05.000,298,11067281,-795,0,1761356224,15169.934632079989,149.88064593000308,50716.88868384 2025-10-25,01:37:06.000,298,11067210,-795,0,1761356225,15169.921159459998,149.92294070999924,50716.832786880004 2025-10-25,01:37:07.000,298,11067367,-795,0,1761356226,15169.867268979993,149.78900724000414,50716.82579976001 2025-10-25,01:37:08.000,298,11067281,-795,0,1761356227,15169.900950529998,149.88064593000308,50716.89567096001 2025-10-25,01:37:09.000,298,11067164,-795,0,1761356228,15169.840323739998,149.96523549000267,50716.77688992001 2025-10-25,01:37:10.000,298,11067206,-795,0,1761356229,15169.759488019998,150.01457939999818,50716.79785128 2025-10-25,01:37:11.000,298,11067267,-795,0,1761356230,15169.644970749992,149.90884245000052,50716.881696720004 2025-10-25,01:37:12.000,298,11067196,-795,0,1761356231,15169.604552889992,150.02162853000482,50716.89567096001 2025-10-25,01:37:13.000,298,11067234,-795,0,1761356232,15169.543926099992,150.02162853000482,50716.93060656 2025-10-25,01:37:14.000,298,11067393,-795,0,1761356233,15169.503508239992,150.02162853000482,50716.839774 2025-10-25,01:37:15.000,298,11067166,-795,0,1761356234,15169.422672519991,150.06392331000097,50716.82579976001 2025-10-25,01:37:16.000,298,11067152,-795,0,1761356235,15169.388990970001,150.14851287000056,50716.86772248 2025-10-25,01:37:17.000,298,11067215,-795,0,1761356236,15169.335100489996,150.0780215699997,50716.80483840001 2025-10-25,01:37:18.000,298,11067161,-795,0,1761356237,15169.22058321999,150.12031635000312,50716.88868384 2025-10-25,01:37:19.000,298,11067185,-795,0,1761356238,15169.14648381,150.0780215699997,50716.88868384 2025-10-25,01:37:20.000,298,11067168,-795,0,1761356239,15169.16669274,150.1062180900044,50716.91663232 2025-10-25,01:37:21.000,298,11067240,-795,0,1761356240,15169.0050213,150.00048113999947,50716.81182552 2025-10-25,01:37:22.000,298,11067094,-795,0,1761356241,15169.04543916,150.12736548000248,50716.902658080005 2025-10-25,01:37:23.000,298,11067182,-795,0,1761356242,15169.05891177999,150.04982505000226,50716.98650352 2025-10-25,01:37:24.000,298,11067250,-795,0,1761356243,15168.91744926999,150.11326722000376,50716.98650352 2025-10-25,01:37:25.000,298,11067180,-795,0,1761356244,15168.843349859999,150.1062180900044,50716.87470960001 2025-10-25,01:37:26.000,298,11067153,-795,0,1761356245,15168.863558789999,150.0568741800016,50716.96554216 2025-10-25,01:37:27.000,298,11067185,-795,0,1761356246,15168.775986759989,150.21195504000207,50716.92361944001 2025-10-25,01:37:28.000,298,11067159,-795,0,1761356247,15168.708623659993,150.11326722000376,50716.92361944001 2025-10-25,01:37:29.000,298,11067234,-795,0,1761356248,15168.654733179988,150.0921198299984,50716.96554216 2025-10-25,01:37:30.000,298,11067272,-795,0,1761356249,15168.641260559998,149.98638288000075,50716.98650352 2025-10-25,01:37:31.000,298,11067205,-795,0,1761356250,15168.520006979998,150.00753026999882,50717.00746488 2025-10-25,01:37:32.000,298,11067156,-795,0,1761356251,15168.452643880002,149.98638288000075,50716.94458080001 2025-10-25,01:37:33.000,298,11067220,-795,0,1761356252,15168.385280779992,149.9581863600033,50717.03541336 2025-10-25,01:37:34.000,298,11067214,-795,0,1761356253,15168.351599230002,150.04982505000226,50717.070348960006 2025-10-25,01:37:35.000,298,11067244,-795,0,1761356254,15168.277499819997,150.07097244000033,50717.02842624 2025-10-25,01:37:36.000,298,11067272,-795,0,1761356255,15168.230345650001,150.02162853000482,50717.070348960006 2025-10-25,01:37:37.000,298,11067230,-795,0,1761356256,15168.122564689991,150.11326722000376,50717.0843232 2025-10-25,01:37:38.000,298,11067181,-795,0,1761356257,15168.136037309996,150.00048113999947,50717.03541336 2025-10-25,01:37:39.000,298,11067131,-795,0,1761356258,15168.02825635,150.06392331000097,50717.09131032001 2025-10-25,01:37:40.000,298,11067270,-795,0,1761356259,15168.02152003999,150.1414637400012,50717.070348960006 2025-10-25,01:37:41.000,298,11067318,-795,0,1761356260,15168.00804742,150.12736548000248,50716.951567920005 2025-10-25,01:37:42.000,298,11067337,-795,0,1761356261,15167.90026645999,150.16261112999928,50716.96554216 2025-10-25,01:37:43.000,298,11067297,-795,0,1761356262,15167.82616705,150.0427759200029,50717.070348960006 2025-10-25,01:37:44.000,298,11067171,-795,0,1761356263,15167.752067639994,150.0780215699997,50716.91663232 2025-10-25,01:37:45.000,298,11067276,-795,0,1761356264,15167.76554026,150.21195504000207,50716.853748240006 2025-10-25,01:37:46.000,298,11067087,-795,0,1761356265,15167.73859501999,150.190807650004,50716.93759368 2025-10-25,01:37:47.000,298,11067293,-795,0,1761356266,15167.70491347,150.21195504000207,50716.95855504 2025-10-25,01:37:48.000,298,11067187,-795,0,1761356267,15167.651022989994,150.11326722000376,50716.92361944001 2025-10-25,01:37:49.000,298,11067191,-795,0,1761356268,15167.583659889999,150.26834808000422,50716.9096452 2025-10-25,01:37:50.000,298,11067132,-795,0,1761356269,15167.590396199994,150.1062180900044,50716.93060656 2025-10-25,01:37:51.000,298,11067351,-795,0,1761356270,15167.536505719989,150.11326722000376,50716.99349064001 2025-10-25,01:37:52.000,298,11067088,-795,0,1761356271,15167.502824169998,150.19785678000335,50716.902658080005 2025-10-25,01:37:53.000,298,11067223,-795,0,1761356272,15167.536505719989,150.2401515599995,50716.76291568 2025-10-25,01:37:54.000,298,11067319,-795,0,1761356273,15167.482615239998,150.2401515599995,50716.99349064001 2025-10-25,01:37:55.000,298,11067163,-795,0,1761356274,15167.462406309998,150.2401515599995,50716.86073536 2025-10-25,01:37:56.000,298,11067203,-795,0,1761356275,15167.469142619993,150.303593730001,50716.853748240006 2025-10-25,01:37:57.000,298,11067357,-795,0,1761356276,15167.509560479994,150.28244634000293,50716.9096452 2025-10-25,01:37:58.000,298,11067258,-795,0,1761356277,15167.496087859989,150.37408503000188,50716.9096452 2025-10-25,01:37:59.000,298,11067241,-795,0,1761356278,15167.361361659998,150.44457633000275,50716.82579976001 2025-10-25,01:38:00.000,298,11067018,-795,0,1761356279,15167.435461069988,150.31769198999973,50716.75592856001 2025-10-25,01:38:01.000,298,11067313,-795,0,1761356280,15167.448933689993,150.40933067999867,50716.91663232 2025-10-25,01:38:02.000,298,11067139,-795,0,1761356281,15167.287262249993,150.4375272000034,50716.84676112001 2025-10-25,01:38:03.000,298,11067215,-795,0,1761356282,15167.327680109993,150.41637980999803,50716.9795164 2025-10-25,01:38:04.000,298,11067312,-755,0,1761356283,15167.300734869998,150.61375545000192,50716.881696720004 2025-10-25,01:38:05.000,298,11067218,-795,0,1761356284,15167.199690219997,150.62080458000128,50716.881696720004 2025-10-25,01:38:06.000,298,11067318,-795,0,1761356285,15167.132327120002,150.62080458000128,50716.96554216 2025-10-25,01:38:07.000,298,11067374,-795,0,1761356286,15167.139063429997,150.69129588000214,50716.9096452 2025-10-25,01:38:08.000,298,11067260,-795,0,1761356287,15167.044755089992,150.71244327000022,50716.94458080001 2025-10-25,01:38:09.000,298,11067254,-795,0,1761356288,15167.044755089992,150.71244327000022,50716.93759368 2025-10-25,01:38:10.000,298,11067239,-795,0,1761356289,15167.044755089992,150.78998370000045,50716.95855504 2025-10-25,01:38:11.000,298,11067251,-795,0,1761356290,15166.984128299991,150.82522935000452,50716.87470960001 2025-10-25,01:38:12.000,298,11067274,-795,0,1761356291,15166.950446750001,150.8957206499981,50716.86772248 2025-10-25,01:38:13.000,298,11067252,-795,0,1761356292,15166.936974129996,150.90276978000475,50716.89567096001 2025-10-25,01:38:14.000,298,11067356,-795,0,1761356293,15166.903292579991,150.9803102099977,50716.81881264 2025-10-25,01:38:15.000,298,11067234,-795,0,1761356294,15166.78203899999,150.95916281999962,50716.93060656 2025-10-25,01:38:16.000,298,11067142,-795,0,1761356295,15166.775302689995,151.07899803000328,50716.902658080005 2025-10-25,01:38:17.000,298,11067485,-795,0,1761356296,15166.72814852,151.14244020000478,50716.853748240006 2025-10-25,01:38:18.000,298,11067259,-795,0,1761356297,15166.78877531,151.0437523799992,50716.88868384 2025-10-25,01:38:19.000,298,11067150,-795,0,1761356298,15166.775302689995,151.23407889000373,50716.80483840001 2025-10-25,01:38:20.000,298,11067401,-795,0,1761356299,15166.795511619996,151.18473498000094,50716.7699028 2025-10-25,01:38:21.000,298,11067186,-795,0,1761356300,15166.6473128,151.26932454000053,50716.86073536 2025-10-25,01:38:22.000,298,11067179,-795,0,1761356301,15166.62710387,151.13539106999815,50716.82579976001 2025-10-25,01:38:23.000,298,11067282,-795,0,1761356302,15166.633840179995,151.13539106999815,50716.714005840004 2025-10-25,01:38:24.000,298,11067175,-795,0,1761356303,15166.68099434999,151.21998062999774,50716.81881264 2025-10-25,01:38:25.000,298,11067398,-795,0,1761356304,15166.60015862999,151.2552262800018,50716.82579976001 2025-10-25,01:38:26.000,298,11067257,-795,0,1761356305,15166.58668601,151.36801235999883,50716.84676112001 2025-10-25,01:38:27.000,298,11067233,-795,0,1761356306,15166.54626815,151.24817715000245,50716.734967200005 2025-10-25,01:38:28.000,298,11067368,-795,0,1761356307,15166.48564136,151.17768585000158,50716.72099296 2025-10-25,01:38:29.000,298,11067183,-795,0,1761356308,15166.431750879994,151.26227541000117,50716.65810888001 2025-10-25,01:38:30.000,298,11067136,-795,0,1761356309,15166.472168739994,151.3750614899982,50716.65112176 2025-10-25,01:38:31.000,298,11067411,-795,0,1761356310,15166.384596709999,151.36096322999947,50716.665096000004 2025-10-25,01:38:32.000,298,11067212,-795,0,1761356311,15166.303760989998,151.36096322999947,50716.60221192 2025-10-25,01:38:33.000,298,11067287,-795,0,1761356312,15166.350915159994,151.49489670000185,50716.60919904001 2025-10-25,01:38:34.000,298,11067263,-795,0,1761356313,15166.323969919998,151.36096322999947,50716.57426344 2025-10-25,01:38:35.000,298,11067183,-795,0,1761356314,15166.236397889988,151.50899496000056,50716.6301604 2025-10-25,01:38:36.000,298,11067309,-795,0,1761356315,15166.276815749989,151.59358452000015,50716.60221192 2025-10-25,01:38:37.000,298,11067134,-795,0,1761356316,15166.202716339998,151.55833887000335,50716.51137936001 2025-10-25,01:38:38.000,298,11067275,-795,0,1761356317,15166.162298479998,151.67112495000038,50716.616186160005 2025-10-25,01:38:39.000,298,11067244,-795,0,1761356318,15166.094935380002,151.69227233999845,50716.64413464 2025-10-25,01:38:40.000,298,11067235,-795,0,1761356319,15166.074726450002,151.69227233999845,50716.74894144 2025-10-25,01:38:41.000,298,11067266,-795,0,1761356320,15166.101671689998,151.74161625000124,50716.60221192 2025-10-25,01:38:42.000,298,11067288,-795,0,1761356321,15166.000627039997,151.76276363999932,50716.64413464 2025-10-25,01:38:43.000,298,11067183,-795,0,1761356322,15165.913055010002,151.7980092900034,50716.64413464 2025-10-25,01:38:44.000,298,11067212,-795,0,1761356323,15165.879373459997,151.91079537000041,50716.65810888001 2025-10-25,01:38:45.000,298,11067242,-795,0,1761356324,15165.785065119991,151.8473531999989,50716.6301604 2025-10-25,01:38:46.000,298,11067256,-795,0,1761356325,15165.859164529997,151.8473531999989,50716.5253536 2025-10-25,01:38:47.000,298,11067241,-795,0,1761356326,15165.852428220001,151.86850059000426,50716.55330208 2025-10-25,01:38:48.000,298,11067228,-795,0,1761356327,15165.859164529997,151.90374624000106,50716.55330208 2025-10-25,01:38:49.000,298,11067285,-795,0,1761356328,15165.791801430001,151.9601392800032,50716.58823768001 2025-10-25,01:38:50.000,298,11067347,-795,0,1761356329,15165.798537739996,151.98128667000128,50716.65810888001 2025-10-25,01:38:51.000,298,11067187,-795,0,1761356330,15165.798537739996,152.00948318999872,50716.53234072 2025-10-25,01:38:52.000,298,11067274,-795,0,1761356331,15165.791801430001,151.98833580000064,50716.616186160005 2025-10-25,01:38:53.000,298,11067326,-795,0,1761356332,15165.764856189991,151.98833580000064,50716.60221192 2025-10-25,01:38:54.000,298,11067150,-795,0,1761356333,15165.724438329991,151.96718841000256,50716.64413464 2025-10-25,01:38:55.000,298,11067212,-795,0,1761356334,15165.791801430001,151.96718841000256,50716.665096000004 2025-10-25,01:38:56.000,298,11067231,-795,0,1761356335,15165.731174640001,151.99538493,50716.546314960004 2025-10-25,01:38:57.000,298,11067221,-795,0,1761356336,15165.717702019996,151.98833580000064,50716.665096000004 2025-10-25,01:38:58.000,298,11067232,-795,0,1761356337,15165.697493089996,151.98833580000064,50716.665096000004 2025-10-25,01:38:59.000,298,11067357,-795,0,1761356338,15165.62339367999,151.9601392800032,50716.5952248 2025-10-25,01:39:00.000,298,11067249,-795,0,1761356339,15165.60318474999,152.00948318999872,50716.546314960004 2025-10-25,01:39:01.000,298,11067262,-795,0,1761356340,15165.52234902999,152.00948318999872,50716.53932784001 2025-10-25,01:39:02.000,298,11067284,-795,0,1761356341,15165.38762283,151.98833580000064,50716.60221192 2025-10-25,01:39:03.000,298,11067301,-795,0,1761356342,15165.38762283,151.91079537000041,50716.57426344 2025-10-25,01:39:04.000,298,11067189,-795,0,1761356343,15165.3674139,152.15046579000045,50716.448495280005 2025-10-25,01:39:05.000,298,11067032,-795,0,1761356344,15165.225951389999,152.0235814500047,50716.567276320005 2025-10-25,01:39:06.000,298,11067226,-795,0,1761356345,15165.158588289989,152.1434166600011,50716.58125056 2025-10-25,01:39:07.000,298,11067225,-795,0,1761356346,15165.097961499989,152.07997448999959,50716.7000316 2025-10-25,01:39:08.000,298,11067222,-795,0,1761356347,15165.044071019998,152.11522014000366,50716.74894144 2025-10-25,01:39:09.000,298,11067147,-795,0,1761356348,15165.003653159998,152.16456404999917,50716.65112176 2025-10-25,01:39:10.000,298,11067233,-795,0,1761356349,15164.855454340002,152.16456404999917,50716.65112176 2025-10-25,01:39:11.000,298,11067155,-795,0,1761356350,15164.828509099993,152.23505535000004,50716.7000316 2025-10-25,01:39:12.000,298,11067350,-795,0,1761356351,15164.767882309992,152.22095709000132,50716.53234072 2025-10-25,01:39:13.000,298,11067237,-795,0,1761356352,15164.781354929997,152.07997448999959,50716.63714752001 2025-10-25,01:39:14.000,298,11067109,-795,0,1761356353,15164.606210869992,152.27735013000347,50716.55330208 2025-10-25,01:39:15.000,298,11067124,-795,0,1761356354,15164.606210869992,152.22800622000068,50716.6301604 2025-10-25,01:39:16.000,298,11067113,-795,0,1761356355,15164.599474559996,152.1786623099979,50716.6301604 2025-10-25,01:39:17.000,298,11067437,-795,0,1761356356,15164.612947180001,152.19276057000388,50716.55330208 2025-10-25,01:39:18.000,298,11067103,-795,0,1761356357,15164.464748359991,152.2914483900022,50716.518366480006 2025-10-25,01:39:19.000,298,11067070,-795,0,1761356358,15164.458012049996,152.2421044799994,50716.546314960004 2025-10-25,01:39:20.000,298,11067125,-795,0,1761356359,15164.437803119996,152.1786623099979,50716.64413464 2025-10-25,01:39:41.000,298,11067130,-795,0,1761356380,15164.04709714,152.5029222900048,50716.43452104 2025-10-25,01:39:42.000,298,11067356,-795,0,1761356381,15164.16835072,152.56636445999902,50716.88868384 2025-10-25,01:39:43.000,298,11067214,-795,0,1761356382,15163.946052489999,152.6016101100031,50716.497405120004 2025-10-25,01:39:44.000,298,11067183,-795,0,1761356383,15163.871953079994,152.55931532999966,50716.46246952 2025-10-25,01:39:45.000,298,11067293,-795,0,1761356384,15163.858480459989,152.67915054000332,50716.35766272 2025-10-25,01:39:46.000,298,11067178,-795,0,1761356385,15163.932579869994,152.5522662000003,50716.40657256 2025-10-25,01:39:47.000,298,11067194,-795,0,1761356386,15163.952788799994,152.5522662000003,50716.86073536 2025-10-25,01:39:48.000,298,11067333,-795,0,1761356387,15163.966261419999,152.7002979300014,50716.81881264 2025-10-25,01:39:49.000,298,11067163,-795,0,1761356388,15163.925843559999,152.67210141000396,50716.77688992001 2025-10-25,01:39:50.000,298,11067219,-795,0,1761356389,15163.838271529989,152.6509540199986,50716.67208312 2025-10-25,01:39:51.000,298,11067191,-795,0,1761356390,15163.615973300002,152.7355435799982,50716.03625520001 2025-10-25,01:39:52.000,298,11067232,-795,0,1761356391,15163.595764370002,152.64390488999925,50716.113113520005 2025-10-25,01:39:53.000,298,11067311,-795,0,1761356392,15163.615973300002,152.72144531999948,50715.994332480004 2025-10-25,01:39:54.000,298,11067310,-795,0,1761356393,15163.555346510002,152.70734706000076,50715.994332480004 2025-10-25,01:39:55.000,298,11067260,-795,0,1761356394,15163.447565549992,152.62275750000117,50715.8615772 2025-10-25,01:39:56.000,298,11067387,-795,0,1761356395,15163.589028059992,152.72144531999948,50715.86856432001 2025-10-25,01:39:57.000,298,11067163,-795,0,1761356396,15163.521664959997,152.58751185000438,50715.826641600004 2025-10-25,01:39:58.000,298,11066931,-795,0,1761356397,15163.562082819997,152.69324880000204,50715.85459008 2025-10-25,01:39:59.000,298,11067138,-795,0,1761356398,15163.575555440002,152.72849444999883,50716.02228096 2025-10-25,01:40:00.000,298,11067286,-795,0,1761356399,15163.595764370002,152.79193662000034,50715.90349992 2025-10-25,01:40:01.000,298,11067059,-795,0,1761356400,15163.407147689992,152.75669097000355,50715.79869312001 2025-10-25,01:40:02.000,298,11067222,-795,0,1761356401,15163.575555440002,152.75669097000355,50715.79869312001 2025-10-25,01:40:03.000,298,11067307,-795,0,1761356402,15163.663127469998,152.85537879000185,50715.86856432001 2025-10-25,01:40:04.000,298,11067182,-795,0,1761356403,15163.690072709993,152.77078923000226,50715.8615772 2025-10-25,01:40:05.000,298,11067085,-795,0,1761356404,15163.703545329998,152.80603487999906,50715.945422640005 2025-10-25,01:40:06.000,298,11067389,-795,0,1761356405,15163.629445919993,152.89062443999865,50716.02926808 2025-10-25,01:40:07.000,298,11067246,-795,0,1761356406,15163.609236989992,152.83423140000377,50715.98035824 2025-10-25,01:40:08.000,298,11067257,-795,0,1761356407,15163.676600090002,152.8483296600025,50715.994332480004 2025-10-25,01:40:09.000,298,11066945,-795,0,1761356408,15163.696809020003,152.9611157399995,50716.015293840006 2025-10-25,01:40:10.000,298,11067060,-795,0,1761356409,15163.757435809988,152.98931226000423,50715.97337112 2025-10-25,01:40:11.000,298,11067219,-795,0,1761356410,15163.642918539997,152.9611157399995,50715.70087344001 2025-10-25,01:40:12.000,298,11067272,-795,0,1761356411,15163.589028059992,153.08095095000317,50715.72183480001 2025-10-25,01:40:13.000,298,11067153,-795,0,1761356412,15163.649654849993,153.03160704000038,50715.73580904 2025-10-25,01:40:14.000,298,11067181,-795,0,1761356413,15163.629445919993,153.11619659999997,50715.70087344001 2025-10-25,01:40:15.000,298,11067114,-795,0,1761356414,15163.669863779993,153.2078352899989,50715.91747416001 2025-10-25,01:40:16.000,298,11067200,-795,0,1761356415,15163.663127469998,153.26422833000106,50715.847602960006 2025-10-25,01:40:17.000,298,11067144,-795,0,1761356416,15163.649654849993,153.14439312000468,50715.85459008 2025-10-25,01:40:18.000,298,11067194,-795,0,1761356417,15163.629445919993,153.31357224000385,50715.847602960006 2025-10-25,01:40:19.000,298,11067169,-795,0,1761356418,15163.656391160002,153.24308094000298,50715.74279616 2025-10-25,01:40:20.000,298,11067316,-795,0,1761356419,15163.663127469998,153.34881789000065,50715.8615772 2025-10-25,01:40:21.000,298,11067298,-795,0,1761356420,15163.521664959997,153.37701440999808,50715.58209240001 2025-10-25,01:40:22.000,298,11067200,-795,0,1761356421,15163.461038169997,153.27127746000042,50715.442350000005 2025-10-25,01:40:23.000,298,11067089,-795,0,1761356422,15163.622709609997,153.36291614999936,50715.85459008 2025-10-25,01:40:24.000,298,11067240,-795,0,1761356423,15163.663127469998,153.39816180000344,50715.86856432001 2025-10-25,01:40:25.000,298,11067196,-795,0,1761356424,15163.602500679997,153.4052109300028,50715.88253856 2025-10-25,01:40:26.000,298,11067151,-795,0,1761356425,15163.622709609997,153.37701440999808,50715.71484768 2025-10-25,01:40:27.000,298,11067059,-795,0,1761356426,15163.649654849993,153.4193091900015,50715.777731760005 2025-10-25,01:40:28.000,298,11067201,-795,0,1761356427,15163.595764370002,153.39816180000344,50715.81965448001 2025-10-25,01:40:29.000,298,11067288,-795,0,1761356428,15163.541873889997,153.46160396999767,50715.81965448001 2025-10-25,01:40:30.000,298,11067098,-795,0,1761356429,15163.494719720002,153.49684962000174,50715.66593784 2025-10-25,01:40:31.000,298,11067148,-795,0,1761356430,15163.386938759992,153.46160396999767,50715.38645304001 2025-10-25,01:40:32.000,298,11067323,-795,0,1761356431,15163.467774479992,153.5391443999979,50715.3724788 2025-10-25,01:40:33.000,298,11067323,-795,0,1761356432,15163.535137580002,153.6660287400009,50715.617028 2025-10-25,01:40:34.000,298,11067306,-795,0,1761356433,15163.474510790002,153.5673409200026,50715.56811816 2025-10-25,01:40:35.000,298,11067197,-795,0,1761356434,15163.366729829992,153.58143918000133,50715.561131040005 2025-10-25,01:40:36.000,298,11067198,-795,0,1761356435,15163.420620309997,153.57439005000197,50715.658950720004 2025-10-25,01:40:37.000,298,11067076,-795,0,1761356436,15163.508192339992,153.6519304800022,50715.617028 2025-10-25,01:40:38.000,298,11067135,-795,0,1761356437,15163.555346510002,153.62373396000476,50715.5471568 2025-10-25,01:40:39.000,298,11067263,-795,0,1761356438,15163.434092930001,153.65897961000155,50715.65196360001 2025-10-25,01:40:40.000,298,11067257,-795,0,1761356439,15163.508192339992,153.70832352000434,50715.67292496001 2025-10-25,01:40:41.000,298,11067138,-795,0,1761356440,15163.333048280001,153.65897961000155,50715.31658184001 2025-10-25,01:40:42.000,298,11067120,-795,0,1761356441,15163.299366729996,153.56029179000325,50715.38645304001 2025-10-25,01:40:43.000,298,11067197,-795,0,1761356442,15163.535137580002,153.7012743899977,50715.5471568 2025-10-25,01:40:44.000,298,11067143,-795,0,1761356443,15163.541873889997,153.72947091000242,50715.24671064001 2025-10-25,01:40:45.000,298,11066939,-795,0,1761356444,15163.642918539997,153.63078309000412,50715.51920832 2025-10-25,01:40:46.000,298,11067264,-795,0,1761356445,15163.427356619992,153.76471655999921,50715.456324239996 2025-10-25,01:40:47.000,298,11067134,-795,0,1761356446,15163.562082819997,153.65897961000155,50715.36549168001 2025-10-25,01:40:48.000,298,11067226,-795,0,1761356447,15163.622709609997,153.7012743899977,50715.561131040005 2025-10-25,01:40:49.000,298,11067248,-795,0,1761356448,15163.514928650002,153.6519304800022,50715.274659120005 2025-10-25,01:40:50.000,298,11067158,-795,0,1761356449,15163.521664959997,153.79291308000393,50715.26068488 2025-10-25,01:40:51.000,298,11067249,-795,0,1761356450,15163.326311969991,153.814060470002,50714.87639328 2025-10-25,01:40:52.000,298,11067251,-795,0,1761356451,15163.386938759992,153.84225698999944,50714.841457680006 2025-10-25,01:40:53.000,298,11067087,-795,0,1761356452,15163.562082819997,153.7999622100033,50715.344530320006 2025-10-25,01:40:54.000,298,11067207,-795,0,1761356453,15163.521664959997,153.76471655999921,50715.48427272001 2025-10-25,01:40:55.000,298,11067287,-795,0,1761356454,15163.548610199992,153.77176568999857,50715.51920832 2025-10-25,01:40:56.000,298,11067354,-795,0,1761356455,15163.535137580002,153.85635524999816,50715.41440152001 2025-10-25,01:40:57.000,298,11067320,-795,0,1761356456,15163.602500679997,153.83520786000008,50715.49824696 2025-10-25,01:40:58.000,298,11067116,-795,0,1761356457,15163.541873889997,153.82815873000072,50715.36549168001 2025-10-25,01:40:59.000,298,11067269,-795,0,1761356458,15163.548610199992,153.79291308000393,50715.274659120005 2025-10-25,01:41:00.000,298,11067341,-795,0,1761356459,15163.521664959997,153.79291308000393,50715.51920832 2025-10-25,01:41:01.000,298,11067102,-795,0,1761356460,15163.306103039991,153.73652004000178,50715.05107128001 2025-10-25,01:41:02.000,298,11067216,-795,0,1761356461,15163.440829239997,153.8493061199988,50715.26767200001 2025-10-25,01:41:03.000,298,11067245,-795,0,1761356462,15163.541873889997,153.73652004000178,50715.35850456 2025-10-25,01:41:04.000,298,11067330,-795,0,1761356463,15163.508192339992,153.8775026400035,50715.442350000005 2025-10-25,01:41:05.000,298,11067306,-795,0,1761356464,15163.562082819997,153.80701134000265,50715.41440152001 2025-10-25,01:41:06.000,298,11067234,-795,0,1761356465,15163.595764370002,153.8986500300016,50715.35151744 2025-10-25,01:41:07.000,298,11066891,-795,0,1761356466,15163.642918539997,153.8775026400035,50715.41440152001 2025-10-25,01:41:08.000,298,11067142,-795,0,1761356467,15163.629445919993,153.75766742999986,50715.393440160005 2025-10-25,01:41:09.000,298,11066985,-795,0,1761356468,15163.487983409992,153.90569916000095,50715.323568960004 2025-10-25,01:41:10.000,298,11067305,-795,0,1761356469,15163.501456029997,153.77176568999857,50715.35850456 2025-10-25,01:41:11.000,298,11067247,-795,0,1761356470,15163.400411379997,153.7999622100033,50715.12792960001 2025-10-25,01:41:12.000,298,11067057,-795,0,1761356471,15163.514928650002,153.94094480999775,50715.26068488 2025-10-25,01:41:13.000,298,11067312,-795,0,1761356472,15163.420620309997,153.87045351000415,50715.1628652 2025-10-25,01:41:14.000,298,11067139,-795,0,1761356473,15163.474510790002,153.90569916000095,50715.225749280005 2025-10-25,01:41:15.000,298,11067216,-795,0,1761356474,15163.528401269992,153.9338956799984,50715.26767200001 2025-10-25,01:41:16.000,298,11067274,-795,0,1761356475,15163.413884000001,153.814060470002,50715.2327364 2025-10-25,01:41:17.000,298,11067189,-795,0,1761356476,15163.474510790002,153.8775026400035,50715.28164624 2025-10-25,01:41:18.000,298,11067126,-795,0,1761356477,15163.541873889997,153.90569916000095,50715.36549168001 2025-10-25,01:41:19.000,298,11067254,-795,0,1761356478,15163.454301860002,153.84225698999944,50715.30959472 2025-10-25,01:41:20.000,298,11067349,-795,0,1761356479,15163.447565549992,153.8493061199988,50715.323568960004 2025-10-25,01:41:21.000,298,11067170,-795,0,1761356480,15163.373466140001,153.79291308000393,50715.12792960001 2025-10-25,01:41:22.000,298,11067328,-795,0,1761356481,15163.454301860002,153.82815873000072,50715.14889096001 2025-10-25,01:41:23.000,298,11067164,-795,0,1761356482,15163.407147689992,153.8634043800048,50715.120942479996 2025-10-25,01:41:24.000,298,11067239,-795,0,1761356483,15163.508192339992,153.77176568999857,50715.26767200001 2025-10-25,01:41:25.000,298,11067114,-795,0,1761356484,15163.487983409992,153.74356917000114,50715.21177504 2025-10-25,01:41:26.000,298,11067126,-795,0,1761356485,15163.494719720002,153.6660287400009,50715.30959472 2025-10-25,01:41:27.000,298,11067255,-795,0,1761356486,15163.595764370002,153.78586395000457,50715.35850456 2025-10-25,01:41:28.000,298,11067190,-795,0,1761356487,15163.609236989992,153.79291308000393,50715.36549168001 2025-10-25,01:41:29.000,298,11067232,-795,0,1761356488,15163.595764370002,153.69422525999835,50715.274659120005 2025-10-25,01:41:30.000,298,11067247,-795,0,1761356489,15163.636182230002,153.76471655999921,50715.323568960004 2025-10-25,01:41:31.000,298,11067250,-795,0,1761356490,15163.467774479992,153.77881481999793,50714.96023872001 2025-10-25,01:41:32.000,298,11067179,-795,0,1761356491,15163.467774479992,153.7999622100033,50715.14889096001 2025-10-25,01:41:33.000,298,11067275,-795,0,1761356492,15163.427356619992,153.76471655999921,50715.24671064001 2025-10-25,01:41:34.000,298,11067025,-795,0,1761356493,15163.555346510002,153.70832352000434,50715.37946592 2025-10-25,01:41:35.000,298,11067255,-795,0,1761356494,15163.548610199992,153.72947091000242,50715.36549168001 2025-10-25,01:41:36.000,298,11067226,-795,0,1761356495,15163.461038169997,153.7012743899977,50715.42837576 2025-10-25,01:41:37.000,298,11067312,-795,0,1761356496,15163.602500679997,153.7153726500037,50715.33055608 2025-10-25,01:41:38.000,298,11067019,-795,0,1761356497,15163.568819129992,153.72242178000306,50715.35151744 2025-10-25,01:41:39.000,298,11067162,-795,0,1761356498,15163.528401269992,153.74356917000114,50715.29562048001 2025-10-25,01:41:40.000,298,11067073,-795,0,1761356499,15163.541873889997,153.7506183000005,50715.16985232001 2025-10-25,01:42:01.000,298,11067269,-795,0,1761356520,15163.218531009996,153.77176568999857,50715.491259840004 2025-10-25,01:42:02.000,298,11067573,-795,0,1761356521,15163.218531009996,153.687176129999,50715.35850456 2025-10-25,01:42:03.000,298,11066962,-795,0,1761356522,15163.157904219996,153.75766742999986,50715.26767200001 2025-10-25,01:42:04.000,298,11067113,-795,0,1761356523,15163.13095898,153.87045351000415,50715.42138864 2025-10-25,01:42:05.000,298,11067306,-795,0,1761356524,15163.137695289995,153.72947091000242,50715.456324239996 2025-10-25,01:42:06.000,298,11067194,-795,0,1761356525,15162.94907861,153.72947091000242,50715.18382656 2025-10-25,01:42:07.000,298,11067258,-795,0,1761356526,15162.935605989995,153.79291308000393,50715.04408416 2025-10-25,01:42:08.000,298,11067177,-795,0,1761356527,15162.84803396,153.85635524999816,50714.81350920001 2025-10-25,01:42:09.000,298,11067356,-795,0,1761356528,15163.157904219996,153.8634043800048,50715.33055608 2025-10-25,01:42:10.000,298,11067164,-795,0,1761356529,15163.08380480999,153.80701134000265,50715.42837576 2025-10-25,01:42:11.000,298,11067052,-795,0,1761356530,15162.787407169999,153.72242178000306,50714.87639328 2025-10-25,01:42:12.000,298,11067157,-795,0,1761356531,15162.86150657999,153.54619353000453,50714.785560719996 2025-10-25,01:42:13.000,298,11067117,-795,0,1761356532,15162.854770269994,153.74356917000114,50714.93229024001 2025-10-25,01:42:14.000,298,11067254,-795,0,1761356533,15162.874979199994,153.57439005000197,50714.785560719996 2025-10-25,01:42:15.000,298,11067370,-795,0,1761356534,15162.88171550999,153.74356917000114,50714.988187200004 2025-10-25,01:42:16.000,298,11067226,-795,0,1761356535,15162.733516689994,153.7506183000005,50714.939277360005 2025-10-25,01:42:17.000,298,11067305,-795,0,1761356536,15162.895188129994,153.65897961000155,50715.2327364 2025-10-25,01:42:18.000,298,11067100,-795,0,1761356537,15162.94234229999,153.63078309000412,50715.01613568 2025-10-25,01:42:19.000,298,11067251,-795,0,1761356538,15163.02991433,153.68012699999963,50715.456324239996 2025-10-25,01:42:20.000,298,11067406,-795,0,1761356539,15163.157904219996,153.78586395000457,50715.42837576 2025-10-25,01:42:21.000,298,11067198,-795,0,1761356540,15162.98949647,153.63783222000347,50715.13491672 2025-10-25,01:42:22.000,298,11067201,-795,0,1761356541,15162.88171550999,153.75766742999986,50715.03010992001 2025-10-25,01:42:23.000,298,11067419,-795,0,1761356542,15162.98276015999,153.687176129999,50714.96023872001 2025-10-25,01:42:24.000,298,11067248,-795,0,1761356543,15162.895188129994,153.62373396000476,50715.120942479996 2025-10-25,01:42:25.000,298,11067086,-795,0,1761356544,15162.773934549994,153.77176568999857,50714.7785736 2025-10-25,01:42:26.000,298,11067217,-795,0,1761356545,15162.794143479994,153.58848831000068,50714.99517432 2025-10-25,01:42:27.000,298,11067099,-795,0,1761356546,15162.693098829994,153.82815873000072,50714.63184408 2025-10-25,01:42:28.000,298,11066969,-795,0,1761356547,15162.76046192999,153.89160090000223,50714.617869839996 2025-10-25,01:42:29.000,298,11067238,-795,0,1761356548,15162.672889899994,153.75766742999986,50714.5340244 2025-10-25,01:42:30.000,298,11067049,-795,0,1761356549,15162.746989309999,153.69422525999835,50714.722676640005 2025-10-25,01:42:31.000,298,11067487,-795,0,1761356550,15162.693098829994,153.74356917000114,50714.42921760001 2025-10-25,01:42:32.000,298,11067276,-795,0,1761356551,15162.544900009998,153.78586395000457,50714.61088272 2025-10-25,01:42:33.000,298,11067257,-795,0,1761356552,15162.625735729998,153.78586395000457,50714.64581832001 2025-10-25,01:42:34.000,298,11067323,-795,0,1761356553,15162.551636319993,153.84225698999944,50714.70171528 2025-10-25,01:42:35.000,298,11067256,-795,0,1761356554,15162.571845249993,153.8493061199988,50714.58992136 2025-10-25,01:42:36.000,298,11067164,-795,0,1761356555,15162.699835139989,154.0114361099986,50714.722676640005 2025-10-25,01:42:37.000,298,11067115,-795,0,1761356556,15162.625735729998,153.89160090000223,50714.52005016 2025-10-25,01:42:38.000,298,11067170,-795,0,1761356557,15162.706571449999,153.8775026400035,50714.87639328 2025-10-25,01:42:39.000,298,11067272,-795,0,1761356558,15162.720044069989,153.94094480999775,50715.08600688 2025-10-25,01:42:40.000,298,11067223,-795,0,1761356559,15162.699835139989,154.0960256699982,50715.18382656 2025-10-25,01:42:41.000,298,11067197,-795,0,1761356560,15162.396701190002,153.96914133000246,50714.44319184 2025-10-25,01:42:42.000,298,11067066,-795,0,1761356561,15162.376492260002,154.03258350000397,50714.603895600005 2025-10-25,01:42:43.000,298,11067528,-795,0,1761356562,15162.282183919997,154.145369580001,50714.52703728001 2025-10-25,01:42:44.000,298,11067185,-795,0,1761356563,15162.450591669993,153.91979741999967,50714.54101152 2025-10-25,01:42:45.000,298,11067420,-795,0,1761356564,15162.538163699988,154.18766436000442,50715.120942479996 2025-10-25,01:42:46.000,298,11067215,-795,0,1761356565,15162.625735729998,154.1594678399997,50715.19780080001 2025-10-25,01:42:47.000,298,11067309,-795,0,1761356566,15162.524691079998,154.258155659998,50715.2327364 2025-10-25,01:42:48.000,298,11067312,-795,0,1761356567,15162.517954769988,154.2088117500025,50715.120942479996 2025-10-25,01:42:49.000,298,11067290,-795,0,1761356568,15162.457327980002,154.23700826999993,50715.21876216001 2025-10-25,01:42:50.000,298,11067195,-795,0,1761356569,15162.538163699988,154.18061522999778,50715.19081368 2025-10-25,01:42:51.000,298,11067434,-795,0,1761356570,15162.228293439992,154.26520479000465,50714.617869839996 2025-10-25,01:42:52.000,298,11067166,-795,0,1761356571,15162.464064289998,154.39913825999975,50714.73665088 2025-10-25,01:42:53.000,298,11067326,-795,0,1761356572,15162.524691079998,154.43438391000382,50715.106968240005 2025-10-25,01:42:54.000,298,11067122,-795,0,1761356573,15162.430382739993,154.44848217000253,50715.18382656 2025-10-25,01:42:55.000,298,11067334,-795,0,1761356574,15162.450591669993,154.50487521000468,50715.08600688 2025-10-25,01:42:56.000,298,11067158,-795,0,1761356575,15162.511218459993,154.51192434000404,50715.04408416 2025-10-25,01:42:57.000,298,11067274,-795,0,1761356576,15162.342810709997,154.65995606999786,50715.08600688 2025-10-25,01:42:58.000,298,11067055,-795,0,1761356577,15162.443855359998,154.69520172000193,50715.05107128001 2025-10-25,01:42:59.000,298,11067200,-795,0,1761356578,15162.389964879992,154.57536650999828,50715.09998112001 2025-10-25,01:43:00.000,298,11067231,-795,0,1761356579,15162.349547019992,154.7374964999981,50715.1628652 2025-10-25,01:43:01.000,298,11067154,-795,0,1761356580,15162.154194030001,154.6670052000045,50714.49908880001 2025-10-25,01:43:02.000,298,11067122,-795,0,1761356581,15161.958841039996,154.78684041000088,50714.83447056001 2025-10-25,01:43:03.000,298,11067060,-795,0,1761356582,15162.194611890001,154.8643808400011,50715.26068488 2025-10-25,01:43:04.000,298,11067174,-795,0,1761356583,15162.342810709997,154.8291351900043,50715.30959472 2025-10-25,01:43:05.000,298,11067311,-795,0,1761356584,15162.160930339996,154.83618432000367,50715.19780080001 2025-10-25,01:43:06.000,298,11067393,-795,0,1761356585,15162.147457719992,154.87847909999982,50715.176839440006 2025-10-25,01:43:07.000,298,11067254,-795,0,1761356586,15162.107039859991,154.97011778999877,50715.03709704 2025-10-25,01:43:08.000,298,11067286,-795,0,1761356587,15162.03294045,154.89257735999854,50715.08600688 2025-10-25,01:43:09.000,298,11067246,-795,0,1761356588,15162.039676759996,155.03355996000028,50715.14190384 2025-10-25,01:43:10.000,298,11067301,-795,0,1761356589,15161.999258899996,155.08290387000307,50715.08600688 2025-10-25,01:43:11.000,298,11067198,-795,0,1761356590,15161.88474162999,155.0124125700022,50714.617869839996 2025-10-25,01:43:12.000,298,11066789,-795,0,1761356591,15161.655707089994,155.174542560002,50714.68774104 2025-10-25,01:43:13.000,298,11067283,-795,0,1761356592,15161.94536841999,155.174542560002,50715.20478792 2025-10-25,01:43:14.000,298,11067298,-795,0,1761356593,15161.87126901,155.30142689999775,50715.106968240005 2025-10-25,01:43:15.000,298,11067330,-795,0,1761356594,15161.817378529995,155.41421298000205,50715.16985232001 2025-10-25,01:43:16.000,298,11067206,-795,0,1761356595,15161.82411483999,155.43536037000013,50715.225749280005 2025-10-25,01:43:17.000,298,11067452,-795,0,1761356596,15161.79043329,155.4071638500027,50715.2327364 2025-10-25,01:43:18.000,298,11067265,-795,0,1761356597,15161.655707089994,155.46355689000484,50715.120942479996 2025-10-25,01:43:19.000,298,11067248,-795,0,1761356598,15161.70959757,155.53404818999843,50714.988187200004 2025-10-25,01:43:20.000,298,11067245,-795,0,1761356599,15161.68265232999,155.57634297000186,50715.23972352 2025-10-25,01:43:21.000,298,11067207,-795,0,1761356600,15161.446881479998,155.49880254000163,50714.76459936001 2025-10-25,01:43:22.000,298,11067059,-795,0,1761356601,15161.554662439994,155.62568688000465,50715.0231228 2025-10-25,01:43:23.000,298,11067345,-795,0,1761356602,15161.574871369994,155.63978514000337,50715.20478792 2025-10-25,01:43:24.000,298,11067256,-795,0,1761356603,15161.595080299994,155.71027644000424,50715.19081368 2025-10-25,01:43:25.000,298,11067053,-795,0,1761356604,15161.574871369994,155.68912904999888,50715.176839440006 2025-10-25,01:43:26.000,298,11067057,-795,0,1761356605,15161.514244579994,155.77371860999847,50715.08600688 2025-10-25,01:43:27.000,298,11067317,-795,0,1761356606,15161.514244579994,155.80191513000318,50715.323568960004 2025-10-25,01:43:28.000,298,11067174,-795,0,1761356607,15161.507508269999,155.8160133900019,50715.14889096001 2025-10-25,01:43:29.000,298,11067260,-795,0,1761356608,15161.494035649994,155.82306252000126,50715.14889096001 2025-10-25,01:43:30.000,298,11067227,-795,0,1761356609,15161.514244579994,155.92879946999892,50715.25369776 2025-10-25,01:43:31.000,298,11067373,-795,0,1761356610,15161.352573139993,155.78781687000446,50714.7785736 2025-10-25,01:43:32.000,298,11067173,-795,0,1761356611,15161.494035649994,155.90765208000084,50715.176839440006 2025-10-25,01:43:33.000,298,11067057,-795,0,1761356612,15161.440145169989,155.92175033999956,50715.14190384 2025-10-25,01:43:34.000,298,11067278,-795,0,1761356613,15161.460354099989,156.0274872900045,50715.1628652 2025-10-25,01:43:35.000,298,11067212,-795,0,1761356614,15161.386254689998,156.0274872900045,50715.106968240005 2025-10-25,01:43:36.000,298,11067175,-795,0,1761356615,15161.406463619998,155.97109425000235,50715.225749280005 2025-10-25,01:43:37.000,298,11067187,-795,0,1761356616,15161.433408859994,156.0627329400013,50715.26767200001 2025-10-25,01:43:38.000,298,11067208,-795,0,1761356617,15161.406463619998,156.04863468000258,50715.21876216001 2025-10-25,01:43:39.000,298,11067345,-795,0,1761356618,15161.372782069993,155.99224164000043,50715.3026076 2025-10-25,01:43:40.000,298,11067085,-795,0,1761356619,15161.413199929993,156.1261751100028,50715.26068488 2025-10-25,01:43:41.000,298,11066993,-795,0,1761356620,15161.163956459997,156.23191206000047,50714.76459936001 2025-10-25,01:43:42.000,298,11067242,-795,0,1761356621,15161.157220150002,156.18256814999768,50714.87639328 2025-10-25,01:43:43.000,298,11067219,-795,0,1761356622,15161.238055870002,156.3094524900007,50715.1628652 2025-10-25,01:43:44.000,298,11067223,-795,0,1761356623,15161.177429080002,156.1896172800043,50715.14190384 2025-10-25,01:43:45.000,298,11067294,-795,0,1761356624,15161.157220150002,156.36584553000284,50715.19081368 2025-10-25,01:43:46.000,298,11067201,-795,0,1761356625,15161.204374319997,156.34469814000477,50715.120942479996 2025-10-25,01:43:47.000,298,11067189,-795,0,1761356626,15161.130274909992,156.47863160999987,50715.31658184001 2025-10-25,01:43:48.000,298,11067140,-795,0,1761356627,15161.083120739997,156.37994379000156,50715.155878080004 2025-10-25,01:43:49.000,298,11067325,-795,0,1761356628,15161.056175500002,156.44338596000307,50715.33055608 2025-10-25,01:43:50.000,298,11067274,-795,0,1761356629,15161.116802290002,156.59141769000416,50715.106968240005 2025-10-25,01:43:51.000,298,11067232,-795,0,1761356630,15160.941658229996,156.52797552000266,50714.918316 2025-10-25,01:43:52.000,298,11067290,-795,0,1761356631,15161.002285019997,156.54207378000137,50715.274659120005 2025-10-25,01:43:53.000,298,11067232,-795,0,1761356632,15160.975339780001,156.6548598599984,50715.155878080004 2025-10-25,01:43:54.000,298,11067291,-795,0,1761356633,15160.901240369996,156.64076159999968,50715.21177504 2025-10-25,01:43:55.000,298,11067200,-795,0,1761356634,15161.056175500002,156.6196142100016,50715.07901976001 2025-10-25,01:43:56.000,298,11067264,-795,0,1761356635,15161.002285019997,156.62666334000096,50715.1628652 2025-10-25,01:43:57.000,298,11067314,-795,0,1761356636,15161.049439189992,156.61256508000224,50715.092994 2025-10-25,01:43:58.000,298,11067280,-795,0,1761356637,15160.887767749991,156.78879333000077,50715.19780080001 2025-10-25,01:43:59.000,298,11067314,-795,0,1761356638,15160.894504060001,156.7817442000014,50715.155878080004 2025-10-25,01:44:00.000,298,11067137,-795,0,1761356639,15160.874295130001,156.87338289000036,50715.12792960001 2025-10-25,01:44:01.000,298,11067177,-795,0,1761356640,15160.779986789996,156.82403898000484,50714.79953496 2025-10-25,01:44:02.000,298,11067056,-795,0,1761356641,15160.79345941,156.73944941999798,50714.85543192 2025-10-25,01:44:03.000,298,11067250,-755,0,1761356642,15160.81366834,156.85223550000228,50715.16985232001 2025-10-25,01:44:04.000,298,11067045,-795,0,1761356643,15160.881031439996,156.85928463000164,50715.26068488 2025-10-25,01:44:05.000,298,11067244,-795,0,1761356644,15160.907976679991,156.87338289000036,50715.21876216001 2025-10-25,01:44:06.000,298,11067219,-795,0,1761356645,15160.83387727,156.866333760001,50715.14889096001 2025-10-25,01:44:07.000,298,11067328,-795,0,1761356646,15160.74630523999,156.94387419000122,50715.11395536 2025-10-25,01:44:08.000,298,11067275,-795,0,1761356647,15160.81366834,156.97207070999866,50715.21177504 2025-10-25,01:44:09.000,298,11067196,-795,0,1761356648,15160.77325048,156.9650215799993,50715.12792960001 2025-10-25,01:44:10.000,298,11067126,-795,0,1761356649,15160.70588737999,157.10600418000104,50715.21876216001 2025-10-25,01:44:11.000,298,11067256,-795,0,1761356650,15160.618315349995,157.2399376500034,50714.771586480005 2025-10-25,01:44:12.000,298,11067193,-795,0,1761356651,15160.48358914999,157.00026723000337,50714.73665088 2025-10-25,01:44:13.000,298,11067089,-795,0,1761356652,15160.71262369,157.13420069999847,50715.058058400005 2025-10-25,01:44:14.000,298,11067229,-795,0,1761356653,15160.64526058999,157.1271515699991,50715.00216144001 2025-10-25,01:44:15.000,298,11067196,-795,0,1761356654,15160.61157904,157.2610850400015,50715.07901976001 2025-10-25,01:44:16.000,298,11067266,-795,0,1761356655,15160.55095225,157.19059374000062,50715.176839440006 2025-10-25,01:44:17.000,298,11067352,-795,0,1761356656,15160.64526058999,157.2258393900047,50715.13491672 2025-10-25,01:44:18.000,298,11067357,-795,0,1761356657,15160.63178797,157.25403591000213,50715.19081368 2025-10-25,01:44:19.000,298,11067334,-795,0,1761356658,15160.63178797,157.2258393900047,50715.092994 2025-10-25,01:44:20.000,298,11067289,-795,0,1761356659,15160.598106419995,157.31747808000364,50715.1628652 2025-10-25,01:44:21.000,298,11067347,-795,0,1761356660,15160.517270699995,157.28223242999957,50714.68774104 2025-10-25,01:44:22.000,298,11067166,-795,0,1761356661,15160.335390329994,157.25403591000213,50714.64581832001 2025-10-25,01:44:23.000,298,11067277,-795,0,1761356662,15160.59137011,157.4232150300013,50715.06504552 2025-10-25,01:44:24.000,298,11067344,-795,0,1761356663,15160.537479629995,157.31747808000364,50715.14190384 2025-10-25,01:44:25.000,298,11067286,-795,0,1761356664,15160.537479629995,157.31747808000364,50714.98120008001 2025-10-25,01:44:26.000,298,11067146,-795,0,1761356665,15160.54421593999,157.3879693800045,50714.92530312 2025-10-25,01:44:27.000,298,11067331,-795,0,1761356666,15160.577897489995,157.40206764000322,50715.1628652 2025-10-25,01:44:28.000,298,11067142,-795,0,1761356667,15160.50379807999,157.39501851000387,50715.106968240005 2025-10-25,01:44:29.000,298,11067160,-795,0,1761356668,15160.55095225,157.35272373000043,50715.21876216001 2025-10-25,01:44:30.000,298,11067301,-795,0,1761356669,15160.50379807999,157.43731329000002,50715.08600688 2025-10-25,01:44:31.000,298,11067405,-795,0,1761356670,15160.44317128999,157.36682198999915,50715.03010992001 2025-10-25,01:44:32.000,298,11067295,-795,0,1761356671,15160.577897489995,157.39501851000387,50715.12792960001 2025-10-25,01:44:33.000,298,11067360,-795,0,1761356672,15160.61157904,157.5853450200011,50715.08600688 2025-10-25,01:44:34.000,298,11067220,-795,0,1761356673,15160.68567844999,157.51485372000025,50715.19081368 2025-10-25,01:44:35.000,298,11067370,-795,0,1761356674,15160.638524279995,157.4725589400041,50715.058058400005 2025-10-25,01:44:36.000,298,11067189,-795,0,1761356675,15160.67220583,157.46550981000473,50715.07203264 2025-10-25,01:44:37.000,298,11067104,-795,0,1761356676,15160.537479629995,157.59944327999983,50715.08600688 2025-10-25,01:44:38.000,298,11067315,-795,0,1761356677,15160.64526058999,157.57829589000175,50715.106968240005 2025-10-25,01:44:39.000,298,11067197,-795,0,1761356678,15160.6519969,157.6205906699979,50715.04408416 2025-10-25,01:44:40.000,298,11067198,-795,0,1761356679,15160.517270699995,157.53600110999832,50714.939277360005 2025-10-25,01:44:41.000,298,11067343,-795,0,1761356680,15160.49032546,157.5853450200011,50714.71568952001 2025-10-25,01:44:42.000,298,11067343,-795,0,1761356681,15160.67220583,157.65583632000198,50715.092994 2025-10-25,01:44:43.000,298,11067196,-795,0,1761356682,15160.62505165999,157.64878719000262,50715.009148560006 2025-10-25,01:44:44.000,298,11067337,-795,0,1761356683,15160.62505165999,157.64173806000326,50714.92530312 2025-10-25,01:44:45.000,298,11067250,-795,0,1761356684,15160.638524279995,157.61354153999855,50715.00216144001 2025-10-25,01:44:46.000,298,11067203,-795,0,1761356685,15160.759777859996,157.69108196999878,50714.99517432 2025-10-25,01:44:47.000,298,11067288,-795,0,1761356686,15160.70588737999,157.71222936000413,50714.98120008001 2025-10-25,01:44:48.000,298,11067209,-795,0,1761356687,15160.6519969,157.67698371000006,50715.01613568 2025-10-25,01:44:49.000,298,11067082,-795,0,1761356688,15160.69241476,157.76157326999964,50715.00216144001 2025-10-25,01:44:50.000,298,11067238,-795,0,1761356689,15160.63178797,157.768622399999,50715.00216144001 2025-10-25,01:44:51.000,298,11067153,-795,0,1761356690,15160.53074332,157.84616282999923,50714.58992136 2025-10-25,01:44:52.000,298,11067225,-795,0,1761356691,15160.63178797,157.76157326999964,50714.93229024001 2025-10-25,01:44:53.000,298,11067282,-795,0,1761356692,15160.70588737999,157.79681892000372,50714.841457680006 2025-10-25,01:44:54.000,298,11067249,-795,0,1761356693,15160.69241476,157.8320645700005,50714.83447056001 2025-10-25,01:44:55.000,298,11067267,-795,0,1761356694,15160.598106419995,157.8532119599986,50714.890367520005 2025-10-25,01:44:56.000,298,11067321,-795,0,1761356695,15160.517270699995,157.84616282999923,50714.68774104 2025-10-25,01:44:57.000,298,11067230,-795,0,1761356696,15160.62505165999,157.87435935000394,50714.918316 2025-10-25,01:44:58.000,298,11067068,-795,0,1761356697,15160.618315349995,157.80386805000308,50714.94626448 2025-10-25,01:44:59.000,298,11067302,-795,0,1761356698,15160.60484272999,157.7333767500022,50714.96722584 2025-10-25,01:45:00.000,298,11067077,-795,0,1761356699,15160.62505165999,157.82501544000115,50715.07203264 2025-10-25,01:45:01.000,298,11067293,-795,0,1761356700,15160.261290919989,157.89550674000202,50714.42223048 2025-10-25,01:45:02.000,298,11067157,-795,0,1761356701,15160.51053439,157.83911369999987,50715.03010992001 2025-10-25,01:45:03.000,298,11067250,-795,0,1761356702,15160.58463379999,157.86731022000458,50714.939277360005 2025-10-25,01:45:04.000,298,11067335,-795,0,1761356703,15160.55095225,157.88845761000266,50714.97421296 2025-10-25,01:45:05.000,298,11067238,-795,0,1761356704,15160.44317128999,157.80386805000308,50714.890367520005 2025-10-25,01:45:06.000,298,11067321,-795,0,1761356705,15160.476852839995,157.90255587000138,50714.79254784001 2025-10-25,01:45:07.000,298,11067278,-795,0,1761356706,15160.36233556999,157.90960500000074,50714.91132888001 2025-10-25,01:45:08.000,298,11067265,-795,0,1761356707,15160.416226049994,157.86731022000458,50714.79953496 2025-10-25,01:45:09.000,298,11067357,-795,0,1761356708,15160.328654019999,158.00829281999904,50714.87639328 2025-10-25,01:45:10.000,298,11066970,-795,0,1761356709,15160.328654019999,158.00124368999968,50714.86241904001 2025-10-25,01:45:11.000,298,11067231,-795,0,1761356710,15160.153509959993,157.93075238999882,50714.54799864001 2025-10-25,01:45:12.000,298,11067283,-795,0,1761356711,15160.315181399994,158.02239107999776,50714.98120008001 2025-10-25,01:45:13.000,298,11067271,-795,0,1761356712,15160.241081989989,158.0294402100044,50714.96722584 2025-10-25,01:45:14.000,298,11067247,-795,0,1761356713,15160.173718889993,158.03648934000375,50714.94626448 2025-10-25,01:45:15.000,298,11067303,-795,0,1761356714,15160.173718889993,158.02239107999776,50715.058058400005 2025-10-25,01:45:16.000,298,11067216,-795,0,1761356715,15160.126564719998,157.9800963000016,50714.988187200004 2025-10-25,01:45:17.000,298,11067405,-795,0,1761356716,15160.166982579998,158.1774719399982,50714.98120008001 2025-10-25,01:45:18.000,298,11067178,-795,0,1761356717,15160.065937929998,157.99419456000032,50714.841457680006 2025-10-25,01:45:19.000,298,11067240,-795,0,1761356718,15160.005311139998,158.099931509998,50714.91132888001 2025-10-25,01:45:20.000,298,11067284,-795,0,1761356719,15159.964893279997,157.98714543000096,50714.87639328 2025-10-25,01:45:21.000,298,11067114,-795,0,1761356720,15159.877321250002,158.00124368999968,50714.66677968001 2025-10-25,01:45:22.000,298,11067353,-795,0,1761356721,15159.931211729992,158.03648934000375,50714.85543192 2025-10-25,01:45:23.000,298,11067315,-795,0,1761356722,15159.904266489997,157.97304717000225,50714.85543192 2025-10-25,01:45:24.000,298,11067199,-795,0,1761356723,15159.964893279997,158.1281280300027,50714.86940616 2025-10-25,01:45:25.000,298,11067316,-795,0,1761356724,15159.991838519993,158.11402977000398,50714.953251599996 2025-10-25,01:45:26.000,298,11067234,-795,0,1761356725,15159.897530180002,157.9800963000016,50714.890367520005 2025-10-25,01:45:27.000,298,11067356,-795,0,1761356726,15160.012047449993,158.09288237999863,50714.97421296 2025-10-25,01:45:28.000,298,11067256,-795,0,1761356727,15159.924475419997,158.08583324999927,50714.91132888001 2025-10-25,01:45:29.000,298,11067318,-795,0,1761356728,15159.964893279997,158.12107890000334,50714.88338040001 2025-10-25,01:45:30.000,298,11067253,-795,0,1761356729,15159.911002799992,158.0294402100044,50715.03010992001 2025-10-25,01:45:31.000,298,11067209,-795,0,1761356730,15159.715649810001,157.98714543000096,50714.506075920006 2025-10-25,01:45:32.000,298,11067240,-795,0,1761356731,15159.722386119996,158.00829281999904,50714.42921760001 2025-10-25,01:45:33.000,298,11067416,-795,0,1761356732,15159.863848629997,158.0787841199999,50714.93229024001 2025-10-25,01:45:34.000,298,11067348,-795,0,1761356733,15159.890793869992,158.05763673000183,50714.953251599996 2025-10-25,01:45:35.000,298,11067231,-795,0,1761356734,15159.816694460002,157.90255587000138,50715.009148560006 2025-10-25,01:45:36.000,298,11067226,-795,0,1761356735,15159.857112320002,158.07173499000055,50714.953251599996 2025-10-25,01:45:37.000,298,11067343,-795,0,1761356736,15159.769540289992,158.08583324999927,50714.820496320004 2025-10-25,01:45:38.000,298,11067286,-795,0,1761356737,15159.695440880001,158.0646858600012,50714.87639328 2025-10-25,01:45:39.000,298,11067370,-795,0,1761356738,15159.776276600001,158.08583324999927,50714.83447056001 2025-10-25,01:45:40.000,298,11067246,-795,0,1761356739,15159.756067670001,158.0646858600012,50714.86940616 2025-10-25,01:45:41.000,298,11067445,-795,0,1761356740,15159.43272479,158.02239107999776,50714.24755248 2025-10-25,01:45:42.000,298,11067257,-795,0,1761356741,15159.49335158,158.0787841199999,50714.54101152 2025-10-25,01:45:43.000,298,11067292,-795,0,1761356742,15159.715649810001,158.09288237999863,50714.841457680006 2025-10-25,01:45:44.000,298,11067335,-795,0,1761356743,15159.688704569991,158.1281280300027,50714.89735464 2025-10-25,01:45:45.000,298,11067167,-795,0,1761356744,15159.655023020001,158.14222629000142,50714.68774104 2025-10-25,01:45:46.000,298,11067174,-795,0,1761356745,15159.661759329996,158.24796323999908,50714.71568952001 2025-10-25,01:45:47.000,298,11067321,-795,0,1761356746,15159.54724205999,158.099931509998,50714.76459936001 2025-10-25,01:45:48.000,298,11067273,-795,0,1761356747,15159.52703312999,158.14927542000078,50714.7087024 2025-10-25,01:45:49.000,298,11067238,-795,0,1761356748,15159.55397837,158.1281280300027,50714.64581832001 2025-10-25,01:45:50.000,298,11067094,-795,0,1761356749,15159.607868849991,158.15632455000014,50714.63184408 2025-10-25,01:45:51.000,298,11067365,-795,0,1761356750,15159.338416449995,158.18452107000485,50714.35235928 2025-10-25,01:45:52.000,298,11067206,-795,0,1761356751,15159.52703312999,158.10698064000462,50714.652805440004 2025-10-25,01:45:53.000,298,11067136,-795,0,1761356752,15159.520296819996,158.23386498000036,50714.69472816001 2025-10-25,01:45:54.000,298,11067326,-795,0,1761356753,15159.50682419999,158.1774719399982,50714.74363800001 2025-10-25,01:45:55.000,298,11067222,-795,0,1761356754,15159.5741873,158.19861933000357,50714.771586480005 2025-10-25,01:45:56.000,298,11067194,-795,0,1761356755,15159.51356051,158.18452107000485,50714.91132888001 2025-10-25,01:45:57.000,298,11067151,-795,0,1761356756,15159.47314265,158.0787841199999,50714.73665088 2025-10-25,01:45:58.000,298,11067318,-795,0,1761356757,15159.33168014,158.12107890000334,50714.771586480005 2025-10-25,01:45:59.000,298,11067202,-795,0,1761356758,15159.399043239995,158.099931509998,50714.652805440004 2025-10-25,01:46:00.000,298,11067060,-795,0,1761356759,15159.33168014,158.0646858600012,50714.61088272 2025-10-25,01:46:01.000,298,11067432,-795,0,1761356760,15159.22389917999,158.099931509998,50714.45716608001 2025-10-25,01:46:02.000,298,11067104,-795,0,1761356761,15159.34515275999,158.099931509998,50714.771586480005 2025-10-25,01:46:03.000,298,11067132,-795,0,1761356762,15159.34515275999,158.15632455000014,50714.68774104 2025-10-25,01:46:04.000,298,11067312,-795,0,1761356763,15159.34515275999,158.099931509998,50714.70171528 2025-10-25,01:46:05.000,298,11067295,-795,0,1761356764,15159.419252169995,158.26911063000443,50714.82748344 2025-10-25,01:46:06.000,298,11067199,-795,0,1761356765,15159.35188907,158.1915702000042,50714.69472816001 2025-10-25,01:46:07.000,298,11067232,-795,0,1761356766,15159.41251586,158.0435384700031,50714.722676640005 2025-10-25,01:46:08.000,298,11067340,-795,0,1761356767,15159.34515275999,158.1281280300027,50714.72966376 2025-10-25,01:46:09.000,298,11067197,-795,0,1761356768,15159.372098,158.00829281999904,50714.7087024 2025-10-25,01:46:10.000,298,11067301,-795,0,1761356769,15159.32494382999,158.0435384700031,50714.73665088 2025-10-25,01:46:11.000,298,11067252,-795,0,1761356770,15159.237371799994,158.05058760000247,50714.42921760001 2025-10-25,01:46:12.000,298,11067202,-795,0,1761356771,15159.34515275999,158.05058760000247,50714.603895600005 2025-10-25,01:46:13.000,298,11067273,-795,0,1761356772,15159.358625379995,158.0787841199999,50714.6388312 2025-10-25,01:46:14.000,298,11067354,-795,0,1761356773,15159.41251586,158.099931509998,50714.554985760005 2025-10-25,01:46:15.000,298,11067203,-795,0,1761356774,15159.34515275999,158.12107890000334,50714.652805440004 2025-10-25,01:46:16.000,298,11067316,-795,0,1761356775,15159.36536168999,158.0435384700031,50714.7087024 2025-10-25,01:46:17.000,298,11067177,-795,0,1761356776,15159.35188907,157.93075238999882,50714.61088272 2025-10-25,01:46:18.000,298,11067301,-795,0,1761356777,15159.44619740999,157.99419456000032,50714.66677968001 2025-10-25,01:46:19.000,298,11067190,-795,0,1761356778,15159.33168014,158.0294402100044,50714.54799864001 2025-10-25,01:46:20.000,298,11067247,-795,0,1761356779,15159.44619740999,157.97304717000225,50714.673766800006 2025-10-25,01:46:21.000,298,11067201,-795,0,1761356780,15159.32494382999,158.07173499000055,50714.317423680004 2025-10-25,01:46:22.000,298,11067255,-795,0,1761356781,15159.39230693,157.95894891000353,50714.66677968001 2025-10-25,01:46:23.000,298,11067346,-795,0,1761356782,15159.48661526999,158.0787841199999,50714.66677968001 2025-10-25,01:46:24.000,298,11067272,-795,0,1761356783,15159.419252169995,158.00829281999904,50714.71568952001 2025-10-25,01:46:25.000,298,11067292,-795,0,1761356784,15159.45293372,157.89550674000202,50714.64581832001 2025-10-25,01:46:26.000,298,11067215,-795,0,1761356785,15159.41251586,158.09288237999863,50714.652805440004 2025-10-25,01:46:27.000,298,11067373,-795,0,1761356786,15159.39230693,157.99419456000032,50714.69472816001 2025-10-25,01:46:28.000,298,11067375,-795,0,1761356787,15159.44619740999,158.00829281999904,50714.58992136 2025-10-25,01:46:29.000,298,11067197,-795,0,1761356788,15159.459670029995,158.09288237999863,50714.6388312 2025-10-25,01:46:30.000,298,11067253,-795,0,1761356789,15159.43272479,158.09288237999863,50714.73665088 2025-10-25,01:46:31.000,298,11067207,-795,0,1761356790,15159.318207519995,158.00124368999968,50714.26152672001 2025-10-25,01:46:32.000,298,11067293,-795,0,1761356791,15159.47314265,158.0294402100044,50714.61088272 2025-10-25,01:46:33.000,298,11067207,-795,0,1761356792,15159.53376944,158.0435384700031,50714.62485696001 2025-10-25,01:46:34.000,298,11067120,-795,0,1761356793,15159.55397837,158.02239107999776,50714.673766800006 2025-10-25,01:46:35.000,298,11067321,-795,0,1761356794,15159.628077779991,158.13517716000206,50714.61088272 2025-10-25,01:46:36.000,298,11067341,-795,0,1761356795,15159.61460516,158.08583324999927,50714.68075392 2025-10-25,01:46:37.000,298,11067215,-795,0,1761356796,15159.59439623,158.18452107000485,50714.66677968001 2025-10-25,01:46:38.000,298,11067321,-795,0,1761356797,15159.63481409,158.03648934000375,50714.554985760005 2025-10-25,01:46:39.000,298,11067325,-795,0,1761356798,15159.641550399996,158.0435384700031,50714.63184408 2025-10-25,01:46:40.000,298,11067310,-795,0,1761356799,15159.661759329996,158.00829281999904,50714.54101152 2025-10-25,01:46:41.000,298,11067239,-795,0,1761356800,15159.601132539996,157.9800963000016,50714.268513840005 2025-10-25,01:46:42.000,298,11067269,-795,0,1761356801,15159.655023020001,158.00124368999968,50714.28947520001 2025-10-25,01:46:43.000,298,11067231,-795,0,1761356802,15159.749331359992,158.00124368999968,50714.603895600005 2025-10-25,01:46:44.000,298,11067173,-795,0,1761356803,15159.789749219992,158.05058760000247,50714.70171528 2025-10-25,01:46:45.000,298,11067321,-795,0,1761356804,15159.830167079992,158.0153419499984,50714.673766800006 2025-10-25,01:46:46.000,298,11067301,-795,0,1761356805,15159.823430769997,158.05058760000247,50714.5340244 2025-10-25,01:46:47.000,298,11067299,-795,0,1761356806,15159.857112320002,158.0435384700031,50714.63184408 2025-10-25,01:46:48.000,298,11067153,-795,0,1761356807,15159.816694460002,158.11402977000398,50714.40126912 2025-10-25,01:46:49.000,298,11067372,-795,0,1761356808,15159.937948040002,158.12107890000334,50714.51306304 2025-10-25,01:46:50.000,298,11067284,-795,0,1761356809,15159.890793869992,158.07173499000055,50714.49908880001 2025-10-25,01:46:51.000,298,11067184,-795,0,1761356810,15159.830167079992,157.9448506500048,50714.24755248 2025-10-25,01:46:52.000,298,11067211,-795,0,1761356811,15159.911002799992,157.95894891000353,50714.42921760001 2025-10-25,01:46:53.000,298,11067258,-795,0,1761356812,15160.005311139998,157.98714543000096,50714.35235928 2025-10-25,01:46:54.000,298,11067289,-795,0,1761356813,15159.978365900002,158.03648934000375,50714.35235928 2025-10-25,01:46:55.000,298,11067343,-795,0,1761356814,15159.985102209997,157.9659980400029,50714.37332064 2025-10-25,01:46:56.000,298,11067314,-795,0,1761356815,15159.998574830002,158.00124368999968,50714.41524336 2025-10-25,01:46:57.000,298,11067244,-795,0,1761356816,15160.018783760002,158.03648934000375,50714.33139792001 2025-10-25,01:46:58.000,298,11067258,-795,0,1761356817,15160.106355789998,157.99419456000032,50714.42921760001 2025-10-25,01:46:59.000,298,11067241,-795,0,1761356818,15160.113092099993,158.0153419499984,50714.38030776001 2025-10-25,01:47:00.000,298,11067341,-795,0,1761356819,15160.092883169993,158.0294402100044,50714.34537216 2025-10-25,01:47:01.000,298,11067419,-795,0,1761356820,15159.985102209997,157.92370325999946,50714.05890024 2025-10-25,01:47:02.000,298,11067259,-795,0,1761356821,15160.113092099993,158.11402977000398,50714.14274568001 2025-10-25,01:47:03.000,298,11067169,-795,0,1761356822,15160.146773649998,158.099931509998,50714.37332064 2025-10-25,01:47:04.000,298,11067265,-795,0,1761356823,15160.261290919989,158.0646858600012,50714.33139792001 2025-10-25,01:47:05.000,298,11067258,-795,0,1761356824,15160.227609369998,158.0646858600012,50714.3244108 2025-10-25,01:47:06.000,298,11067141,-795,0,1761356825,15160.254554609994,158.18452107000485,50714.37332064 2025-10-25,01:47:07.000,298,11067299,-795,0,1761356826,15160.241081989989,158.08583324999927,50714.338385040006 2025-10-25,01:47:08.000,298,11067098,-795,0,1761356827,15160.214136749993,158.00829281999904,50714.33139792001 2025-10-25,01:47:09.000,298,11067214,-795,0,1761356828,15160.288236159999,158.1633736799995,50714.3244108 2025-10-25,01:47:10.000,298,11067223,-795,0,1761356829,15160.268027229999,158.20566846000293,50714.31043656001 2025-10-25,01:47:11.000,298,11067284,-795,0,1761356830,15160.153509959993,158.14222629000142,50714.15671992 2025-10-25,01:47:12.000,298,11067183,-795,0,1761356831,15160.214136749993,158.1774719399982,50714.15671992 2025-10-25,01:47:13.000,298,11067344,-795,0,1761356832,15160.254554609994,158.3114054100006,50714.47812744001 2025-10-25,01:47:14.000,298,11067341,-795,0,1761356833,15160.328654019999,158.28320889000315,50714.436204720005 2025-10-25,01:47:15.000,298,11067279,-795,0,1761356834,15160.268027229999,158.36779845000274,50714.44319184 2025-10-25,01:47:16.000,298,11067380,-795,0,1761356835,15160.281499849989,158.33255279999867,50714.29646232 2025-10-25,01:47:17.000,298,11067312,-795,0,1761356836,15160.180455199989,158.50173191999784,50714.3244108 2025-10-25,01:47:18.000,298,11067279,-795,0,1761356837,15160.261290919989,158.4382897500036,50714.394282 2025-10-25,01:47:19.000,298,11067328,-795,0,1761356838,15160.140037339988,158.45943714000168,50714.41524336 2025-10-25,01:47:20.000,298,11067268,-795,0,1761356839,15160.119828409988,158.48058452999976,50714.394282 2025-10-25,01:47:21.000,298,11067308,-795,0,1761356840,15160.045728999998,158.35370019000402,50714.27550096 2025-10-25,01:47:22.000,298,11067426,-795,0,1761356841,15160.099619479988,158.4382897500036,50714.387294880005 2025-10-25,01:47:23.000,298,11067111,-795,0,1761356842,15160.133301029993,158.3748475800021,50714.36633352 2025-10-25,01:47:24.000,298,11067313,-795,0,1761356843,15160.160246269988,158.51583018000383,50714.436204720005 2025-10-25,01:47:25.000,298,11067235,-795,0,1761356844,15160.187191509998,158.44533888000296,50714.35235928 2025-10-25,01:47:26.000,298,11067285,-795,0,1761356845,15160.173718889993,158.50173191999784,50714.436204720005 2025-10-25,01:47:27.000,298,11067333,-795,0,1761356846,15160.214136749993,158.40304409999953,50714.41524336 2025-10-25,01:47:28.000,298,11067333,-795,0,1761356847,15160.126564719998,158.48058452999976,50714.338385040006 2025-10-25,01:47:29.000,298,11067189,-795,0,1761356848,15160.180455199989,158.51583018000383,50714.42223048 2025-10-25,01:47:30.000,298,11067130,-795,0,1761356849,15160.106355789998,158.44533888000296,50714.338385040006 2025-10-25,01:47:31.000,298,11067192,-795,0,1761356850,15159.991838519993,158.5369775700019,50714.003003280006 2025-10-25,01:47:32.000,298,11067143,-795,0,1761356851,15160.079410549988,158.51583018000383,50714.338385040006 2025-10-25,01:47:33.000,298,11067218,-795,0,1761356852,15160.099619479988,158.5722232199987,50714.31043656001 2025-10-25,01:47:34.000,298,11067188,-795,0,1761356853,15160.065937929998,158.43124062000425,50714.38030776001 2025-10-25,01:47:35.000,298,11067305,-795,0,1761356854,15160.146773649998,158.44533888000296,50714.34537216 2025-10-25,01:47:36.000,298,11067333,-795,0,1761356855,15160.072674239993,158.44533888000296,50714.34537216 2025-10-25,01:47:37.000,298,11067268,-795,0,1761356856,15160.059201619988,158.41714235999825,50714.29646232 2025-10-25,01:47:38.000,298,11067180,-795,0,1761356857,15160.153509959993,158.56517408999935,50714.42223048 2025-10-25,01:47:39.000,298,11067121,-795,0,1761356858,15160.086146859998,158.4241914900049,50714.37332064 2025-10-25,01:47:40.000,298,11067378,-795,0,1761356859,15160.072674239993,158.4735354000004,50714.49210168 2025-10-25,01:47:41.000,298,11067188,-795,0,1761356860,15159.884057559997,158.48058452999976,50714.149732800004 2025-10-25,01:47:42.000,298,11067262,-795,0,1761356861,15159.998574830002,158.45238801000232,50714.317423680004 2025-10-25,01:47:43.000,298,11067187,-795,0,1761356862,15159.991838519993,158.4100932299989,50714.436204720005 2025-10-25,01:47:44.000,298,11067210,-795,0,1761356863,15159.944684349997,158.44533888000296,50714.40126912 2025-10-25,01:47:45.000,298,11067415,-795,0,1761356864,15159.904266489997,158.49468278999848,50714.35934640001 2025-10-25,01:47:46.000,298,11067197,-795,0,1761356865,15159.964893279997,158.36074932000338,50714.29646232 2025-10-25,01:47:47.000,298,11067307,-795,0,1761356866,15159.803221839997,158.38894584000082,50714.40825624001 2025-10-25,01:47:48.000,298,11067289,-795,0,1761356867,15159.803221839997,158.41714235999825,50714.34537216 2025-10-25,01:47:49.000,298,11067236,-795,0,1761356868,15159.850376009992,158.4241914900049,50714.31043656001 2025-10-25,01:47:50.000,298,11067250,-795,0,1761356869,15159.803221839997,158.31845453999995,50714.40825624001 2025-10-25,01:47:51.000,298,11067245,-795,0,1761356870,15159.56745098999,158.28320889000315,50714.08684872 2025-10-25,01:47:52.000,298,11067117,-795,0,1761356871,15159.796485530002,158.2902580200025,50714.52005016 2025-10-25,01:47:53.000,298,11067199,-795,0,1761356872,15159.796485530002,158.30435628000123,50714.450178959996 2025-10-25,01:47:54.000,298,11067293,-795,0,1761356873,15159.796485530002,158.2902580200025,50714.51306304 2025-10-25,01:47:55.000,298,11067170,-795,0,1761356874,15159.789749219992,158.29730715000187,50714.34537216 2025-10-25,01:47:56.000,298,11067361,-795,0,1761356875,15159.877321250002,158.26911063000443,50714.450178959996 2025-10-25,01:47:57.000,298,11067119,-795,0,1761356876,15159.729122429992,158.18452107000485,50714.56896 2025-10-25,01:47:58.000,298,11067244,-795,0,1761356877,15159.776276600001,158.15632455000014,50714.485114560004 2025-10-25,01:47:59.000,298,11067223,-795,0,1761356878,15159.762803979997,158.1633736799995,50714.47114032 2025-10-25,01:48:00.000,298,11067189,-795,0,1761356879,15159.830167079992,158.10698064000462,50714.450178959996 2025-10-25,01:48:01.000,298,11067307,-795,0,1761356880,15159.675231950001,157.78976979000436,50713.98902904 2025-10-25,01:48:02.000,298,11067367,-795,0,1761356881,15159.803221839997,158.05058760000247,50714.387294880005 2025-10-25,01:48:03.000,298,11067127,-795,0,1761356882,15159.850376009992,157.98714543000096,50714.40126912 2025-10-25,01:48:04.000,298,11067275,-795,0,1761356883,15159.783012909997,157.93780151999817,50714.27550096 2025-10-25,01:48:05.000,298,11067236,-795,0,1761356884,15159.789749219992,157.89550674000202,50714.38030776001 2025-10-25,01:48:06.000,298,11067315,-795,0,1761356885,15159.830167079992,157.9448506500048,50714.4641532 2025-10-25,01:48:07.000,298,11067298,-795,0,1761356886,15159.796485530002,157.86731022000458,50714.44319184 2025-10-25,01:48:08.000,298,11067227,-795,0,1761356887,15159.789749219992,157.78272065999772,50714.40825624001 2025-10-25,01:48:09.000,298,11067205,-795,0,1761356888,15159.789749219992,157.88845761000266,50714.4641532 2025-10-25,01:48:10.000,298,11067065,-795,0,1761356889,15159.789749219992,157.82501544000115,50714.394282 2025-10-25,01:48:11.000,298,11067048,-795,0,1761356890,15159.55397837,157.75452414000029,50713.97505480001 2025-10-25,01:48:12.000,298,11067225,-795,0,1761356891,15159.783012909997,157.86731022000458,50714.42223048 2025-10-25,01:48:13.000,298,11067166,-795,0,1761356892,15159.762803979997,157.80386805000308,50714.36633352 2025-10-25,01:48:14.000,298,11067336,-795,0,1761356893,15159.796485530002,157.74042588000157,50714.24755248 2025-10-25,01:48:15.000,298,11067112,-795,0,1761356894,15159.742595049996,157.72632762000285,50714.394282 2025-10-25,01:48:16.000,298,11067272,-795,0,1761356895,15159.783012909997,157.71222936000413,50714.38030776001 2025-10-25,01:48:17.000,298,11067250,-795,0,1761356896,15159.789749219992,157.74042588000157,50714.35934640001 2025-10-25,01:48:18.000,298,11067265,-795,0,1761356897,15159.843639699997,157.78976979000436,50714.47114032 2025-10-25,01:48:19.000,298,11067213,-795,0,1761356898,15159.776276600001,157.78976979000436,50714.38030776001 2025-10-25,01:48:20.000,298,11067141,-795,0,1761356899,15159.762803979997,157.71222936000413,50714.34537216 2025-10-25,01:48:21.000,298,11067275,-795,0,1761356900,15159.648286709991,157.80386805000308,50714.100822960005 2025-10-25,01:48:22.000,298,11067213,-795,0,1761356901,15159.729122429992,157.75452414000029,50714.40825624001 2025-10-25,01:48:23.000,298,11067252,-795,0,1761356902,15159.749331359992,157.72632762000285,50714.40126912 2025-10-25,01:48:24.000,298,11067184,-795,0,1761356903,15159.729122429992,157.7192784900035,50714.394282 2025-10-25,01:48:25.000,298,11067194,-795,0,1761356904,15159.756067670001,157.8179663100018,50714.317423680004 2025-10-25,01:48:26.000,298,11067333,-795,0,1761356905,15159.722386119996,157.86026108999795,50714.34537216 2025-10-25,01:48:27.000,298,11067191,-795,0,1761356906,15159.803221839997,157.6205906699979,50714.27550096 2025-10-25,01:48:28.000,298,11067217,-795,0,1761356907,15159.675231950001,157.70518023000477,50714.47812744001 2025-10-25,01:48:29.000,298,11067225,-795,0,1761356908,15159.749331359992,157.5853450200011,50714.282488079996 2025-10-25,01:48:30.000,298,11067322,-795,0,1761356909,15159.695440880001,157.69108196999878,50714.317423680004 2025-10-25,01:48:31.000,298,11067326,-795,0,1761356910,15159.48661526999,157.6346889300039,50713.89120936 2025-10-25,01:48:32.000,298,11067167,-795,0,1761356911,15159.715649810001,157.69108196999878,50714.394282 2025-10-25,01:48:33.000,298,11067112,-795,0,1761356912,15159.708913499991,157.68403283999942,50714.394282 2025-10-25,01:48:34.000,298,11067204,-795,0,1761356913,15159.708913499991,157.75452414000029,50714.36633352 2025-10-25,01:48:35.000,298,11067153,-795,0,1761356914,15159.729122429992,157.76157326999964,50714.387294880005 2025-10-25,01:48:36.000,298,11067261,-795,0,1761356915,15159.675231950001,157.74747501000093,50714.44319184 2025-10-25,01:48:37.000,298,11067082,-795,0,1761356916,15159.722386119996,157.86026108999795,50714.40126912 2025-10-25,01:48:38.000,298,11067228,-795,0,1761356917,15159.688704569991,157.77567152999836,50714.42223048 2025-10-25,01:48:39.000,298,11067178,-795,0,1761356918,15159.655023020001,157.88845761000266,50714.3244108 2025-10-25,01:48:40.000,298,11067261,-795,0,1761356919,15159.695440880001,157.78272065999772,50714.36633352 2025-10-25,01:49:11.000,298,11067087,-795,0,1761356950,15159.55397837,158.72730407999916,50713.84928664 2025-10-25,01:49:12.000,298,11067239,-795,0,1761356951,15159.607868849991,158.69205843000236,50714.05890024 2025-10-25,01:49:13.000,298,11067311,-795,0,1761356952,15159.762803979997,158.8330410300041,50714.20562976 2025-10-25,01:49:14.000,298,11067401,-795,0,1761356953,15159.695440880001,158.87533581000025,50714.28947520001 2025-10-25,01:49:15.000,298,11067271,-795,0,1761356954,15159.803221839997,158.81189363999874,50714.24755248 2025-10-25,01:49:16.000,298,11067347,-795,0,1761356955,15159.756067670001,158.84009016000346,50714.23357824 2025-10-25,01:49:17.000,298,11067159,-795,0,1761356956,15159.776276600001,158.87533581000025,50714.24056536001 2025-10-25,01:49:18.000,298,11067255,-795,0,1761356957,15159.776276600001,158.95287624000048,50714.317423680004 2025-10-25,01:49:19.000,298,11067325,-795,0,1761356958,15159.809958149992,158.95287624000048,50714.149732800004 2025-10-25,01:49:20.000,298,11067126,-795,0,1761356959,15159.816694460002,158.93877798000176,50714.19165552001 2025-10-25,01:49:21.000,298,11067276,-795,0,1761356960,15159.560714679996,158.8823849399996,50713.77242832 2025-10-25,01:49:22.000,298,11067236,-795,0,1761356961,15159.655023020001,158.9035323299977,50713.947106319996 2025-10-25,01:49:23.000,298,11067486,-795,0,1761356962,15159.823430769997,158.9951710200039,50714.19165552001 2025-10-25,01:49:24.000,298,11067189,-795,0,1761356963,15159.722386119996,159.0938588400022,50714.12877144 2025-10-25,01:49:25.000,298,11067320,-795,0,1761356964,15159.789749219992,158.92467972000304,50714.17768128 2025-10-25,01:49:26.000,298,11067246,-795,0,1761356965,15159.850376009992,158.95992536999984,50714.170694160006 2025-10-25,01:49:27.000,298,11067173,-795,0,1761356966,15159.749331359992,158.91058146000432,50714.12877144 2025-10-25,01:49:28.000,298,11067257,-795,0,1761356967,15159.877321250002,158.89648319999833,50714.19864264 2025-10-25,01:49:29.000,298,11067278,-795,0,1761356968,15159.836903390002,158.94582711000112,50714.12178432001 2025-10-25,01:49:30.000,298,11067284,-795,0,1761356969,15159.836903390002,158.8823849399996,50714.19165552001 2025-10-25,01:49:31.000,298,11066993,-795,0,1761356970,15159.708913499991,158.9035323299977,50713.86326088 2025-10-25,01:49:32.000,298,11067325,-795,0,1761356971,15159.877321250002,158.81189363999874,50714.13575856 2025-10-25,01:49:33.000,298,11067254,-795,0,1761356972,15159.924475419997,158.8330410300041,50714.14274568001 2025-10-25,01:49:34.000,298,11067376,-795,0,1761356973,15159.836903390002,158.89648319999833,50714.15671992 2025-10-25,01:49:35.000,298,11067168,-795,0,1761356974,15159.857112320002,158.74140233999788,50714.16370704001 2025-10-25,01:49:36.000,298,11067234,-795,0,1761356975,15159.884057559997,158.7836971200013,50714.10781008 2025-10-25,01:49:37.000,298,11067274,-795,0,1761356976,15159.850376009992,158.71320582000044,50714.114797199996 2025-10-25,01:49:38.000,298,11067356,-795,0,1761356977,15159.857112320002,158.7484514700045,50714.21261688001 2025-10-25,01:49:39.000,298,11067135,-795,0,1761356978,15159.944684349997,158.79779538000003,50714.170694160006 2025-10-25,01:49:40.000,298,11067230,-795,0,1761356979,15159.884057559997,158.74140233999788,50714.26152672001 2025-10-25,01:49:41.000,298,11067241,-795,0,1761356980,15159.681968259996,158.6356653900002,50713.765441200005 2025-10-25,01:49:42.000,298,11067235,-795,0,1761356981,15159.776276600001,158.62861626000085,50713.870248 2025-10-25,01:49:43.000,298,11067132,-795,0,1761356982,15159.924475419997,158.56517408999935,50714.149732800004 2025-10-25,01:49:44.000,298,11067223,-795,0,1761356983,15159.884057559997,158.64976364999893,50714.22659112 2025-10-25,01:49:45.000,298,11067286,-795,0,1761356984,15159.917739110002,158.64271451999957,50714.0798616 2025-10-25,01:49:46.000,298,11067382,-795,0,1761356985,15159.944684349997,158.62861626000085,50714.12877144 2025-10-25,01:49:47.000,298,11067111,-795,0,1761356986,15159.985102209997,158.61451800000214,50714.15671992 2025-10-25,01:49:48.000,298,11067262,-795,0,1761356987,15159.944684349997,158.69205843000236,50714.12178432001 2025-10-25,01:49:49.000,298,11067354,-795,0,1761356988,15159.897530180002,158.6215671300015,50714.12877144 2025-10-25,01:49:50.000,298,11067162,-795,0,1761356989,15159.951420659992,158.7202549499998,50714.14274568001 2025-10-25,01:49:51.000,298,11067197,-795,0,1761356990,15159.749331359992,158.5722232199987,50713.835312400006 2025-10-25,01:49:52.000,298,11067183,-795,0,1761356991,15159.904266489997,158.67091104000428,50714.0099904 2025-10-25,01:49:53.000,298,11067214,-795,0,1761356992,15159.884057559997,158.67796017000364,50714.16370704001 2025-10-25,01:49:54.000,298,11067175,-795,0,1761356993,15159.911002799992,158.64976364999893,50714.15671992 2025-10-25,01:49:55.000,298,11067231,-795,0,1761356994,15159.911002799992,158.62861626000085,50714.23357824 2025-10-25,01:49:56.000,298,11067214,-795,0,1761356995,15159.843639699997,158.6215671300015,50714.170694160006 2025-10-25,01:49:57.000,298,11067155,-795,0,1761356996,15159.897530180002,158.64976364999893,50714.17768128 2025-10-25,01:49:58.000,298,11067222,-795,0,1761356997,15159.884057559997,158.64271451999957,50714.19864264 2025-10-25,01:49:59.000,298,11067193,-795,0,1761356998,15159.823430769997,158.54402670000127,50714.12178432001 2025-10-25,01:50:00.000,298,11067241,-795,0,1761356999,15159.924475419997,158.59337061000406,50714.12178432001 2025-10-25,01:50:01.000,298,11067215,-795,0,1761357000,15159.769540289992,158.64976364999893,50713.8003768 2025-10-25,01:50:02.000,298,11067365,-795,0,1761357001,15159.870584939992,158.6568127799983,50714.03095176 2025-10-25,01:50:03.000,298,11067202,-795,0,1761357002,15159.924475419997,158.67091104000428,50714.17768128 2025-10-25,01:50:04.000,298,11067271,-795,0,1761357003,15159.924475419997,158.685009300003,50714.06588736 2025-10-25,01:50:05.000,298,11067126,-795,0,1761357004,15159.958156970002,158.59337061000406,50714.10781008 2025-10-25,01:50:06.000,298,11067179,-795,0,1761357005,15159.931211729992,158.66386190999765,50714.12877144 2025-10-25,01:50:07.000,298,11067265,-795,0,1761357006,15159.951420659992,158.57927234999806,50714.16370704001 2025-10-25,01:50:08.000,298,11067250,-795,0,1761357007,15160.018783760002,158.56517408999935,50714.08684872 2025-10-25,01:50:09.000,298,11067179,-795,0,1761357008,15159.991838519993,158.67796017000364,50714.149732800004 2025-10-25,01:50:10.000,298,11067180,-795,0,1761357009,15159.958156970002,158.6356653900002,50714.219604000005 2025-10-25,01:50:11.000,298,11067110,-795,0,1761357010,15159.809958149992,158.56517408999935,50713.78640256001 2025-10-25,01:50:12.000,298,11067183,-795,0,1761357011,15159.776276600001,158.61451800000214,50713.84229952 2025-10-25,01:50:13.000,298,11067268,-795,0,1761357012,15159.924475419997,158.56517408999935,50714.170694160006 2025-10-25,01:50:14.000,298,11067264,-795,0,1761357013,15159.944684349997,158.60041974000342,50714.0798616 2025-10-25,01:50:15.000,298,11067233,-795,0,1761357014,15159.971629589993,158.50878105000447,50714.03793888 2025-10-25,01:50:16.000,298,11067265,-795,0,1761357015,15159.877321250002,158.60041974000342,50714.051913120005 2025-10-25,01:50:17.000,298,11067260,-795,0,1761357016,15159.884057559997,158.5863214800047,50714.100822960005 2025-10-25,01:50:18.000,298,11067212,-795,0,1761357017,15159.857112320002,158.55812496,50714.17768128 2025-10-25,01:50:19.000,298,11067132,-795,0,1761357018,15159.890793869992,158.51583018000383,50714.09383584001 2025-10-25,01:50:20.000,298,11067370,-795,0,1761357019,15159.897530180002,158.5228793100032,50714.12178432001 2025-10-25,01:50:21.000,298,11067256,-795,0,1761357020,15159.695440880001,158.5722232199987,50713.75845408001 2025-10-25,01:50:22.000,298,11067181,-795,0,1761357021,15159.830167079992,158.60746887000278,50714.02396464001 2025-10-25,01:50:23.000,298,11067218,-795,0,1761357022,15159.796485530002,158.51583018000383,50714.24755248 2025-10-25,01:50:24.000,298,11067335,-795,0,1761357023,15159.870584939992,158.54402670000127,50714.09383584001 2025-10-25,01:50:25.000,298,11067301,-795,0,1761357024,15159.850376009992,158.4735354000004,50714.051913120005 2025-10-25,01:50:26.000,298,11067167,-795,0,1761357025,15159.816694460002,158.45943714000168,50714.09383584001 2025-10-25,01:50:27.000,298,11067248,-795,0,1761357026,15159.735858740001,158.45943714000168,50714.09383584001 2025-10-25,01:50:28.000,298,11067293,-795,0,1761357027,15159.729122429992,158.4382897500036,50714.0798616 2025-10-25,01:50:29.000,298,11067156,-795,0,1761357028,15159.722386119996,158.4735354000004,50714.02396464001 2025-10-25,01:50:30.000,298,11067247,-795,0,1761357029,15159.742595049996,158.38189671000146,50714.03095176 2025-10-25,01:50:31.000,298,11067235,-795,0,1761357030,15159.48661526999,158.4241914900049,50713.611724559996 2025-10-25,01:50:32.000,298,11067159,-795,0,1761357031,15159.702177189996,158.51583018000383,50713.9401192 2025-10-25,01:50:33.000,298,11067373,-795,0,1761357032,15159.715649810001,158.49468278999848,50714.12178432001 2025-10-25,01:50:34.000,298,11067306,-795,0,1761357033,15159.749331359992,158.50878105000447,50714.19165552001 2025-10-25,01:50:35.000,298,11067169,-795,0,1761357034,15159.762803979997,158.5228793100032,50714.21261688001 2025-10-25,01:50:36.000,298,11067285,-795,0,1761357035,15159.688704569991,158.55107583000063,50714.14274568001 2025-10-25,01:50:37.000,298,11067156,-795,0,1761357036,15159.729122429992,158.45238801000232,50714.14274568001 2025-10-25,01:50:38.000,298,11067201,-795,0,1761357037,15159.641550399996,158.49468278999848,50714.21261688001 2025-10-25,01:50:39.000,298,11067211,-795,0,1761357038,15159.655023020001,158.5228793100032,50714.10781008 2025-10-25,01:50:40.000,298,11067308,-795,0,1761357039,15159.722386119996,158.52992844000255,50714.149732800004 2025-10-25,01:50:41.000,298,11067259,-795,0,1761357040,15159.479878959995,158.51583018000383,50713.835312400006 2025-10-25,01:50:42.000,298,11067199,-795,0,1761357041,15159.540505749996,158.48763365999912,50713.91217072 2025-10-25,01:50:43.000,298,11067262,-795,0,1761357042,15159.641550399996,158.46648627000104,50714.268513840005 2025-10-25,01:50:44.000,298,11067138,-795,0,1761357043,15159.54724205999,158.50878105000447,50714.12877144 2025-10-25,01:50:45.000,298,11067194,-795,0,1761357044,15159.621341469996,158.57927234999806,50714.2545396 2025-10-25,01:50:46.000,298,11067179,-795,0,1761357045,15159.607868849991,158.55812496,50714.149732800004 2025-10-25,01:50:47.000,298,11067198,-795,0,1761357046,15159.54724205999,158.50173191999784,50714.22659112 2025-10-25,01:50:48.000,298,11067275,-795,0,1761357047,15159.580923609996,158.5863214800047,50714.19864264 2025-10-25,01:50:49.000,298,11067233,-795,0,1761357048,15159.53376944,158.55107583000063,50714.20562976 2025-10-25,01:50:50.000,298,11067255,-795,0,1761357049,15159.46640633999,158.5228793100032,50714.268513840005 2025-10-25,01:50:51.000,298,11067175,-795,0,1761357050,15159.338416449995,158.5369775700019,50713.82832528001 2025-10-25,01:50:52.000,298,11067321,-795,0,1761357051,15159.43272479,158.5228793100032,50714.13575856 2025-10-25,01:50:53.000,298,11067298,-795,0,1761357052,15159.45293372,158.60041974000342,50714.21261688001 2025-10-25,01:50:54.000,298,11067184,-795,0,1761357053,15159.419252169995,158.64271451999957,50714.14274568001 2025-10-25,01:50:55.000,298,11067237,-795,0,1761357054,15159.38557061999,158.64976364999893,50714.149732800004 2025-10-25,01:50:56.000,298,11067225,-795,0,1761357055,15159.35188907,158.60746887000278,50714.0798616 2025-10-25,01:50:57.000,298,11067295,-795,0,1761357056,15159.257580729995,158.64976364999893,50714.170694160006 2025-10-25,01:50:58.000,298,11067176,-795,0,1761357057,15159.29126228,158.62861626000085,50714.17768128 2025-10-25,01:50:59.000,298,11067325,-795,0,1761357058,15159.338416449995,158.62861626000085,50714.24056536001 2025-10-25,01:51:00.000,298,11067328,-795,0,1761357059,15159.30473489999,158.685009300003,50714.2545396 2025-10-25,01:51:01.000,298,11067170,-795,0,1761357060,15158.988128329998,158.66386190999765,50713.67460864 2025-10-25,01:51:02.000,298,11067215,-795,0,1761357061,15159.25084442,158.69205843000236,50714.24755248 2025-10-25,01:51:03.000,298,11067155,-795,0,1761357062,15159.116118219994,158.67091104000428,50714.23357824 2025-10-25,01:51:04.000,298,11067354,-795,0,1761357063,15159.14306345999,158.8189427699981,50714.17768128 2025-10-25,01:51:05.000,298,11067164,-795,0,1761357064,15159.089172979999,158.75550060000387,50714.10781008 2025-10-25,01:51:06.000,298,11067323,-795,0,1761357065,15159.102645599989,158.72730407999916,50714.1846684 2025-10-25,01:51:07.000,298,11067315,-795,0,1761357066,15159.082436669989,158.84713929000281,50714.10781008 2025-10-25,01:51:08.000,298,11067158,-795,0,1761357067,15159.048755119999,158.85418842000217,50714.20562976 2025-10-25,01:51:09.000,298,11067392,-795,0,1761357068,15159.035282499994,158.84713929000281,50714.10781008 2025-10-25,01:51:10.000,298,11067331,-795,0,1761357069,15158.940974159988,158.73435320999852,50714.15671992 2025-10-25,01:51:11.000,298,11067112,-795,0,1761357070,15158.833193199993,158.8189427699981,50713.716531360005 2025-10-25,01:51:12.000,298,11067304,-795,0,1761357071,15158.961183089988,158.91763059000368,50714.03793888 2025-10-25,01:51:13.000,298,11067394,-795,0,1761357072,15158.961183089988,158.8189427699981,50714.29646232 2025-10-25,01:51:14.000,298,11067198,-795,0,1761357073,15158.887083679998,159.00926928000263,50714.0099904 2025-10-25,01:51:15.000,298,11067226,-795,0,1761357074,15158.887083679998,158.97402362999856,50714.19165552001 2025-10-25,01:51:16.000,298,11067187,-795,0,1761357075,15158.860138439988,159.03746580000006,50714.114797199996 2025-10-25,01:51:17.000,298,11067246,-795,0,1761357076,15158.812984269993,158.9317288500024,50714.14274568001 2025-10-25,01:51:18.000,298,11067291,-795,0,1761357077,15158.826456889998,159.03746580000006,50713.96806768 2025-10-25,01:51:19.000,298,11067389,-795,0,1761357078,15158.812984269993,158.95287624000048,50713.99601616001 2025-10-25,01:51:20.000,298,11067264,-795,0,1761357079,15158.826456889998,159.016318410002,50714.100822960005 2025-10-25,01:51:21.000,298,11067214,-795,0,1761357080,15158.617631280002,159.0938588400022,50713.75845408001 2025-10-25,01:51:22.000,298,11067400,-795,0,1761357081,15158.826456889998,159.02336754000135,50714.10781008 2025-10-25,01:51:23.000,298,11067346,-795,0,1761357082,15158.759093790002,159.0797605800035,50714.27550096 2025-10-25,01:51:24.000,298,11067239,-795,0,1761357083,15158.684994379997,159.16435014000308,50713.98902904 2025-10-25,01:51:25.000,298,11067212,-795,0,1761357084,15158.691730689992,159.0938588400022,50714.15671992 2025-10-25,01:51:26.000,298,11067333,-795,0,1761357085,15158.678258070002,159.13615361999837,50714.07287448001 2025-10-25,01:51:27.000,298,11067129,-795,0,1761357086,15158.792775339993,159.23484144000395,50714.06588736 2025-10-25,01:51:28.000,298,11067296,-795,0,1761357087,15158.779302720002,159.2136940499986,50714.08684872 2025-10-25,01:51:29.000,298,11067222,-795,0,1761357088,15158.718675930002,159.14320274999773,50714.003003280006 2025-10-25,01:51:30.000,298,11067154,-795,0,1761357089,15158.711939619992,159.15730101000372,50714.06588736 2025-10-25,01:51:31.000,298,11067185,-795,0,1761357090,15158.523322939996,159.06566232000478,50713.548840480005 2025-10-25,01:51:32.000,298,11067320,-795,0,1761357091,15158.799511650002,159.460413599998,50713.86326088 2025-10-25,01:51:33.000,298,11067125,-795,0,1761357092,15158.705203309997,159.2771362200001,50714.20562976 2025-10-25,01:51:34.000,298,11067256,-795,0,1761357093,15158.664785449997,159.15025188000436,50713.982041920004 2025-10-25,01:51:35.000,298,11067060,-795,0,1761357094,15158.678258070002,159.2771362200001,50713.89120936 2025-10-25,01:51:36.000,298,11067256,-795,0,1761357095,15158.644576519997,159.2771362200001,50713.91915784 2025-10-25,01:51:37.000,298,11067215,-795,0,1761357096,15158.604158659997,159.24893970000267,50713.8003768 2025-10-25,01:51:38.000,298,11067508,-795,0,1761357097,15158.684994379997,159.31943100000353,50713.95409344001 2025-10-25,01:51:39.000,298,11067253,-795,0,1761357098,15158.590686039992,159.2771362200001,50713.86326088 2025-10-25,01:51:40.000,298,11067178,-795,0,1761357099,15158.577213420001,159.36877490999905,50713.96806768 2025-10-25,01:51:41.000,298,11067226,-795,0,1761357100,15158.25387054,159.1784484000018,50713.2414072 2025-10-25,01:51:42.000,298,11067117,-795,0,1761357101,15158.22692529999,159.3264801300029,50713.29730416 2025-10-25,01:51:43.000,298,11067317,-795,0,1761357102,15158.577213420001,159.30533274000481,50714.03793888 2025-10-25,01:51:44.000,298,11067393,-795,0,1761357103,15158.530059249992,159.31943100000353,50714.0099904 2025-10-25,01:51:45.000,298,11067208,-795,0,1761357104,15158.557004490001,159.43221708000056,50713.85627376001 2025-10-25,01:51:46.000,298,11067203,-795,0,1761357105,15158.543531869997,159.43926620999991,50713.79338968 2025-10-25,01:51:47.000,298,11067177,-795,0,1761357106,15158.476168770001,159.43221708000056,50713.84928664 2025-10-25,01:51:48.000,298,11067221,-795,0,1761357107,15158.41554198,159.49565925000206,50713.78640256001 2025-10-25,01:51:49.000,298,11067217,-795,0,1761357108,15158.476168770001,159.39697143000376,50713.814351040004 2025-10-25,01:51:50.000,298,11067138,-795,0,1761357109,15158.469432459991,159.43926620999991,50713.87723512001 2025-10-25,01:51:51.000,298,11067301,-795,0,1761357110,15158.16629850999,159.474511860004,50713.36018824 2025-10-25,01:51:52.000,298,11067238,-795,0,1761357111,15158.179771129995,159.50270838000142,50713.36018824 2025-10-25,01:51:53.000,298,11067165,-795,0,1761357112,15158.422278289996,159.45336446999863,50713.933132080005 2025-10-25,01:51:54.000,298,11067208,-795,0,1761357113,15158.41554198,159.587297940001,50713.91217072 2025-10-25,01:51:55.000,298,11067173,-795,0,1761357114,15158.381860429996,159.50270838000142,50713.96108056 2025-10-25,01:51:56.000,298,11067141,-795,0,1761357115,15158.408805669991,159.65074011000252,50713.96806768 2025-10-25,01:51:57.000,298,11067333,-795,0,1761357116,15158.35491519,159.58024881000165,50713.96108056 2025-10-25,01:51:58.000,298,11067149,-795,0,1761357117,15158.321233639996,159.65778924000188,50713.86326088 2025-10-25,01:51:59.000,298,11067255,-795,0,1761357118,15158.2942884,159.6366418500038,50713.933132080005 2025-10-25,01:52:00.000,298,11067239,-795,0,1761357119,15158.321233639996,159.60844532999909,50713.884222240005 2025-10-25,01:52:01.000,298,11067301,-795,0,1761357120,15157.970945519999,159.6366418500038,50713.24839432 2025-10-25,01:52:02.000,298,11067131,-795,0,1761357121,15158.04504492999,159.66483837000123,50713.29031704 2025-10-25,01:52:03.000,298,11067250,-795,0,1761357122,15158.2942884,159.77762444999826,50713.82832528001 2025-10-25,01:52:04.000,298,11067285,-795,0,1761357123,15158.33470626,159.75647706000018,50713.78640256001 2025-10-25,01:52:05.000,298,11067277,-795,0,1761357124,15158.260606849995,159.84811574999912,50713.7305056 2025-10-25,01:52:06.000,298,11067228,-795,0,1761357125,15158.220188989995,159.80582097000297,50713.85627376001 2025-10-25,01:52:07.000,298,11067171,-795,0,1761357126,15158.22692529999,159.87631227000384,50713.9401192 2025-10-25,01:52:08.000,298,11067143,-795,0,1761357127,15158.159562199995,159.85516487999848,50713.86326088 2025-10-25,01:52:09.000,298,11067242,-795,0,1761357128,15158.14608957999,159.8199192300017,50713.82133816 2025-10-25,01:52:10.000,298,11067329,-795,0,1761357129,15158.139353269995,159.92565617999935,50713.82133816 2025-10-25,01:52:11.000,298,11067295,-795,0,1761357130,15157.748647289998,159.79172271000425,50713.15057464 2025-10-25,01:52:12.000,298,11067212,-795,0,1761357131,15157.90358241999,159.96090183000342,50713.45102080001 2025-10-25,01:52:13.000,298,11067211,-795,0,1761357132,15158.03157231,159.86926314000448,50713.716531360005 2025-10-25,01:52:14.000,298,11067263,-795,0,1761357133,15158.01136338,159.93975443999807,50713.92614496001 2025-10-25,01:52:15.000,298,11067231,-795,0,1761357134,15157.977681829994,159.97500009000214,50713.95409344001 2025-10-25,01:52:16.000,298,11067092,-795,0,1761357135,15157.98441813999,160.0807370399998,50714.06588736 2025-10-25,01:52:17.000,298,11067353,-795,0,1761357136,15157.997890759994,160.10188442999788,50713.91915784 2025-10-25,01:52:18.000,298,11067331,-795,0,1761357137,15157.96420920999,160.045491390003,50713.884222240005 2025-10-25,01:52:19.000,298,11067107,-795,0,1761357138,15158.018099689994,159.98909835000086,50713.85627376001 2025-10-25,01:52:20.000,298,11067158,-795,0,1761357139,15157.930527659999,160.01024573999894,50713.96108056 2025-10-25,01:52:21.000,298,11067398,-795,0,1761357140,15157.553294299993,159.9468035700047,50713.2414072 2025-10-25,01:52:22.000,298,11067268,-795,0,1761357141,15157.688020499998,160.0172948699983,50713.37416248001 2025-10-25,01:52:23.000,298,11067237,-795,0,1761357142,15158.01136338,160.05958965000173,50713.89120936 2025-10-25,01:52:24.000,298,11067371,-795,0,1761357143,15157.96420920999,160.08778616999916,50714.08684872 2025-10-25,01:52:25.000,298,11067274,-795,0,1761357144,15157.910318729999,160.05254052000237,50713.96806768 2025-10-25,01:52:26.000,298,11067238,-795,0,1761357145,15157.890109799999,160.10893356000452,50713.87723512001 2025-10-25,01:52:27.000,298,11067203,-795,0,1761357146,15157.977681829994,160.05958965000173,50713.90518360001 2025-10-25,01:52:28.000,298,11067200,-795,0,1761357147,15157.917055039994,160.11598269000388,50713.91217072 2025-10-25,01:52:29.000,298,11067173,-795,0,1761357148,15157.890109799999,160.12303182000323,50713.89120936 2025-10-25,01:52:30.000,298,11067270,-795,0,1761357149,15157.94400027999,160.15122834000067,50713.89120936 2025-10-25,01:52:31.000,298,11067291,-795,0,1761357150,15157.701493119988,160.1441792100013,50713.35320112001 2025-10-25,01:52:32.000,298,11067276,-795,0,1761357151,15157.573503229993,160.03844226000365,50713.51390488 2025-10-25,01:52:33.000,298,11067430,-795,0,1761357152,15157.789065149998,160.13713008000195,50713.82832528001 2025-10-25,01:52:34.000,298,11067116,-795,0,1761357153,15157.856428249994,160.1935231200041,50713.91217072 2025-10-25,01:52:35.000,298,11067219,-795,0,1761357154,15157.876637179994,160.28516181000305,50713.933132080005 2025-10-25,01:52:36.000,298,11067240,-795,0,1761357155,15157.883373489989,160.31335833000048,50713.89120936 2025-10-25,01:52:37.000,298,11067386,-795,0,1761357156,15157.896846109994,160.22171964000154,50713.91915784 2025-10-25,01:52:38.000,298,11067264,-795,0,1761357157,15157.829483009999,160.27106355000433,50713.96108056 2025-10-25,01:52:39.000,298,11067244,-795,0,1761357158,15157.90358241999,160.30630920000112,50713.91915784 2025-10-25,01:52:40.000,298,11067394,-795,0,1761357159,15157.90358241999,160.22171964000154,50713.92614496001 2025-10-25,01:52:41.000,298,11067096,-795,0,1761357160,15157.586975849998,160.29926007000176,50713.05974208 2025-10-25,01:52:42.000,298,11067200,-795,0,1761357161,15157.721702049988,160.11598269000388,50713.499930640006 2025-10-25,01:52:43.000,298,11067296,-795,0,1761357162,15157.90358241999,160.15122834000067,50713.80736392001 2025-10-25,01:52:44.000,298,11067159,-795,0,1761357163,15157.970945519999,160.20762138000282,50713.716531360005 2025-10-25,01:52:45.000,298,11067206,-795,0,1761357164,15157.890109799999,160.24286702999962,50713.835312400006 2025-10-25,01:52:46.000,298,11067134,-795,0,1761357165,15157.950736589999,160.1441792100013,50713.835312400006 2025-10-25,01:52:47.000,298,11067224,-795,0,1761357166,15157.937263969994,160.0313931300043,50713.870248 2025-10-25,01:52:48.000,298,11067212,-795,0,1761357167,15157.997890759994,160.10188442999788,50713.87723512001 2025-10-25,01:52:49.000,298,11067233,-795,0,1761357168,15158.10567171999,160.05254052000237,50713.91217072 2025-10-25,01:52:50.000,298,11067361,-795,0,1761357169,15158.01136338,160.10188442999788,50713.9401192 2025-10-25,01:52:51.000,298,11067359,-795,0,1761357170,15157.674547879993,160.05254052000237,50713.15057464 2025-10-25,01:52:52.000,298,11067258,-795,0,1761357171,15157.762119909989,160.03844226000365,50713.25538144001 2025-10-25,01:52:53.000,298,11067141,-795,0,1761357172,15158.07199017,160.05254052000237,50713.73749272001 2025-10-25,01:52:54.000,298,11067220,-795,0,1761357173,15158.07199017,159.99614748000022,50713.74447984 2025-10-25,01:52:55.000,298,11067194,-795,0,1761357174,15158.078726479995,160.1653265999994,50713.85627376001 2025-10-25,01:52:56.000,298,11067223,-795,0,1761357175,15158.05178124,160.10893356000452,50713.73749272001 2025-10-25,01:52:57.000,298,11067236,-795,0,1761357176,15158.07199017,160.03844226000365,50713.66063440001 2025-10-25,01:52:58.000,298,11067264,-795,0,1761357177,15158.20671636999,160.00319660999958,50713.7305056 2025-10-25,01:52:59.000,298,11067312,-795,0,1761357178,15158.13261696,159.96795096000278,50713.72351848 2025-10-25,01:53:00.000,298,11067275,-795,0,1761357179,15158.11240803,159.96090183000342,50713.75146696 2025-10-25,01:53:01.000,298,11067360,-795,0,1761357180,15157.883373489989,159.91860705,50713.00384512 2025-10-25,01:53:02.000,298,11067188,-795,0,1761357181,15158.098935409995,160.07368791000044,50713.22044584 2025-10-25,01:53:03.000,298,11067335,-795,0,1761357182,15158.23366161,159.9820492200015,50713.66063440001 2025-10-25,01:53:04.000,298,11067301,-795,0,1761357183,15158.32796994999,160.0172948699983,50713.646660160004 2025-10-25,01:53:05.000,298,11067322,-795,0,1761357184,15158.455959840001,159.98909835000086,50713.70954424001 2025-10-25,01:53:06.000,298,11067348,-795,0,1761357185,15158.442487219996,159.91860705,50713.716531360005 2025-10-25,01:53:07.000,298,11067331,-795,0,1761357186,15158.509850319992,159.97500009000214,50713.58377608 2025-10-25,01:53:08.000,298,11067155,-755,0,1761357187,15158.597422350002,159.93975443999807,50713.77242832 2025-10-25,01:53:09.000,298,11067264,-795,0,1761357188,15158.590686039992,159.8974596600019,50713.63268592 2025-10-25,01:53:10.000,298,11067338,-795,0,1761357189,15158.604158659997,159.95385270000406,50713.63967304001 2025-10-25,01:53:11.000,298,11067356,-795,0,1761357190,15158.32796994999,159.72828054000274,50713.07371632 2025-10-25,01:53:12.000,298,11067231,-795,0,1761357191,15158.671521759992,159.84106661999976,50713.46499504 2025-10-25,01:53:13.000,298,11067246,-795,0,1761357192,15158.759093790002,159.8974596600019,50713.67460864 2025-10-25,01:53:14.000,298,11067150,-795,0,1761357193,15158.759093790002,159.90450879000127,50713.814351040004 2025-10-25,01:53:15.000,298,11067203,-795,0,1761357194,15158.833193199993,159.90450879000127,50713.611724559996 2025-10-25,01:53:16.000,298,11067358,-795,0,1761357195,15158.893819989993,159.90450879000127,50713.765441200005 2025-10-25,01:53:17.000,298,11067302,-795,0,1761357196,15158.873611059993,159.8833614000032,50713.716531360005 2025-10-25,01:53:18.000,298,11067325,-795,0,1761357197,15158.947710469998,159.84811574999912,50713.80736392001 2025-10-25,01:53:19.000,298,11067204,-795,0,1761357198,15159.021809879989,159.81287010000233,50713.75146696 2025-10-25,01:53:20.000,298,11067254,-795,0,1761357199,15159.042018809989,159.8340174900004,50713.70255712 2025-10-25,01:53:21.000,298,11067339,-795,0,1761357200,15158.792775339993,159.6859857599993,50712.83615424 2025-10-25,01:53:22.000,298,11067331,-795,0,1761357201,15158.981392019989,159.90450879000127,50713.05974208 2025-10-25,01:53:23.000,298,11067278,-795,0,1761357202,15159.136327149994,159.90450879000127,50713.43704656 2025-10-25,01:53:24.000,298,11067408,-795,0,1761357203,15159.21042656,159.9327053099987,50713.52089200001 2025-10-25,01:53:25.000,298,11067102,-795,0,1761357204,15159.318207519995,160.02434399999765,50713.478969280004 2025-10-25,01:53:26.000,298,11067398,-795,0,1761357205,15159.318207519995,160.05958965000173,50713.61871168001 2025-10-25,01:53:27.000,298,11067067,-795,0,1761357206,15159.28452596999,159.9327053099987,50713.68159576 2025-10-25,01:53:28.000,298,11067271,-795,0,1761357207,15159.372098,160.01024573999894,50713.75146696 2025-10-25,01:53:29.000,298,11067211,-795,0,1761357208,15159.29126228,160.1441792100013,50713.6256988 2025-10-25,01:53:30.000,298,11067172,-795,0,1761357209,15159.47314265,160.06663878000109,50713.67460864 2025-10-25,01:53:31.000,298,11067140,-795,0,1761357210,15159.14306345999,160.18647399000474,50713.08070344 2025-10-25,01:53:32.000,298,11067096,-795,0,1761357211,15159.082436669989,160.21467051000218,50712.8920512 2025-10-25,01:53:33.000,298,11067201,-795,0,1761357212,15159.43272479,160.2922109400024,50713.779415439996 2025-10-25,01:53:34.000,298,11067263,-795,0,1761357213,15159.56745098999,160.25696528999833,50713.70954424001 2025-10-25,01:53:35.000,298,11067286,-795,0,1761357214,15159.55397837,160.2781126800037,50713.60473744 2025-10-25,01:53:36.000,298,11067198,-795,0,1761357215,15159.51356051,160.28516181000305,50713.56980184001 2025-10-25,01:53:37.000,298,11067224,-795,0,1761357216,15159.51356051,160.30630920000112,50713.5558276 2025-10-25,01:53:38.000,298,11067432,-795,0,1761357217,15159.49335158,160.376800500002,50713.47198216001 2025-10-25,01:53:39.000,298,11067173,-795,0,1761357218,15159.59439623,160.4120461499988,50713.51390488 2025-10-25,01:53:40.000,298,11067395,-795,0,1761357219,15159.5741873,160.53188136000244,50713.51390488 2025-10-25,01:53:41.000,298,11067233,-795,0,1761357220,15159.24410810999,160.4120461499988,50712.74532168 2025-10-25,01:53:42.000,298,11067289,-795,0,1761357221,15159.378834309995,160.3908987600007,50713.01083224 2025-10-25,01:53:43.000,298,11067341,-795,0,1761357222,15159.540505749996,160.56712700999924,50713.52089200001 2025-10-25,01:53:44.000,298,11067343,-795,0,1761357223,15159.621341469996,160.58122526999796,50713.53486624 2025-10-25,01:53:45.000,298,11067246,-795,0,1761357224,15159.479878959995,160.64466743999947,50713.50691776 2025-10-25,01:53:46.000,298,11067379,-795,0,1761357225,15159.41251586,160.69401135000226,50713.45102080001 2025-10-25,01:53:47.000,298,11067354,-795,0,1761357226,15159.479878959995,160.7222078699997,50713.51390488 2025-10-25,01:53:48.000,298,11067527,-795,0,1761357227,15159.45293372,160.79269917000056,50713.52089200001 2025-10-25,01:53:49.000,298,11067140,-795,0,1761357228,15159.47314265,160.8490922100027,50713.45102080001 2025-10-25,01:53:50.000,298,11067257,-795,0,1761357229,15159.540505749996,160.8702396000008,50713.346214 2025-10-25,01:53:51.000,298,11067140,-795,0,1761357230,15159.24410810999,160.87728873000015,50712.95493528 2025-10-25,01:53:52.000,298,11067241,-795,0,1761357231,15159.24410810999,160.90548525000486,50712.75230880001 2025-10-25,01:53:53.000,298,11067229,-795,0,1761357232,15159.45293372,161.02532046000124,50713.46499504 2025-10-25,01:53:54.000,298,11067144,-795,0,1761357233,15159.520296819996,161.07466437000403,50713.51390488 2025-10-25,01:53:55.000,298,11067148,-795,0,1761357234,15159.42598847999,161.10286089000147,50713.56980184001 2025-10-25,01:53:56.000,298,11067173,-795,0,1761357235,15159.41251586,161.01122220000252,50713.52787912 2025-10-25,01:53:57.000,298,11067371,-795,0,1761357236,15159.399043239995,161.10991002000083,50713.56281472 2025-10-25,01:53:58.000,298,11067190,-795,0,1761357237,15159.30473489999,161.27204001000064,50713.548840480005 2025-10-25,01:53:59.000,298,11067379,-795,0,1761357238,15159.338416449995,161.22974523000448,50713.430059440005 2025-10-25,01:54:00.000,298,11067237,-795,0,1761357239,15159.297998589995,161.27908914,50713.40211096001 2025-10-25,01:54:01.000,298,11067151,-795,0,1761357240,15159.048755119999,161.25089262000256,50713.08070344 2025-10-25,01:54:02.000,298,11067380,-795,0,1761357241,15159.176745009994,161.1310574099989,50713.08070344 2025-10-25,01:54:03.000,298,11067334,-795,0,1761357242,15159.34515275999,161.33548218000215,50713.58377608 2025-10-25,01:54:04.000,298,11067269,-795,0,1761357243,15159.22389917999,161.25794175000192,50713.68858288001 2025-10-25,01:54:05.000,298,11067308,-795,0,1761357244,15159.21042656,161.30023652999807,50713.56980184001 2025-10-25,01:54:06.000,298,11067270,-795,0,1761357245,15159.156536079994,161.38482608999766,50713.57678896 2025-10-25,01:54:07.000,298,11067272,-795,0,1761357246,15159.16327238999,161.3777769599983,50713.69557 2025-10-25,01:54:08.000,298,11067261,-795,0,1761357247,15159.082436669989,161.25794175000192,50713.56281472 2025-10-25,01:54:09.000,298,11067328,-795,0,1761357248,15159.12285452999,161.37072782999894,50713.68159576 2025-10-25,01:54:10.000,298,11067269,-795,0,1761357249,15159.001600949989,161.39892435000365,50713.77242832 2025-10-25,01:54:11.000,298,11067332,-795,0,1761357250,15158.786039029997,161.30023652999807,50713.05974208 2025-10-25,01:54:12.000,298,11067167,-795,0,1761357251,15158.799511650002,161.2438434900032,50713.164548880006 2025-10-25,01:54:13.000,298,11067355,-795,0,1761357252,15158.961183089988,161.39892435000365,50713.67460864 2025-10-25,01:54:14.000,298,11067227,-795,0,1761357253,15158.914028919993,161.4623665199979,50713.79338968 2025-10-25,01:54:15.000,298,11067527,-795,0,1761357254,15158.866874749998,161.39892435000365,50713.63268592 2025-10-25,01:54:16.000,298,11067027,-795,0,1761357255,15158.819720580002,161.41302261000237,50713.79338968 2025-10-25,01:54:17.000,298,11067324,-795,0,1761357256,15158.786039029997,161.32138392000343,50713.52089200001 2025-10-25,01:54:18.000,298,11067315,-795,0,1761357257,15158.711939619992,161.26499088000128,50713.70255712 2025-10-25,01:54:19.000,298,11067149,-795,0,1761357258,15158.752357479992,161.2156469699985,50713.68858288001 2025-10-25,01:54:20.000,298,11067393,-795,0,1761357259,15158.759093790002,161.1944995800004,50713.85627376001 2025-10-25,01:54:21.000,298,11067128,-795,0,1761357260,15158.449223529991,161.1944995800004,50713.33922688 2025-10-25,01:54:22.000,298,11067152,-795,0,1761357261,15158.462696149996,161.05351697999868,50713.26935568 2025-10-25,01:54:23.000,298,11067369,-795,0,1761357262,15158.503114009996,160.92663264000294,50713.33922688 2025-10-25,01:54:24.000,298,11067300,-795,0,1761357263,15158.604158659997,161.06761524000467,50713.814351040004 2025-10-25,01:54:25.000,298,11067100,-795,0,1761357264,15158.563740799997,161.0817135000034,50713.870248 2025-10-25,01:54:26.000,298,11067253,-755,0,1761357265,15158.496377700001,160.99007481000444,50713.870248 2025-10-25,01:54:27.000,298,11067313,-795,0,1761357266,15158.422278289996,160.85614134000207,50713.75146696 2025-10-25,01:54:28.000,298,11067224,-795,0,1761357267,15158.550268179992,160.91958351000358,50713.9401192 2025-10-25,01:54:29.000,298,11067262,-795,0,1761357268,15158.429014599991,160.90548525000486,50713.90518360001 2025-10-25,01:54:30.000,298,11067219,-795,0,1761357269,15158.476168770001,160.86319047000143,50713.835312400006 2025-10-25,01:54:31.000,298,11067355,-795,0,1761357270,15158.280815779995,160.6376183100001,50713.31826552 2025-10-25,01:54:32.000,298,11067209,-795,0,1761357271,15158.31449733,160.63056918000075,50713.346214 2025-10-25,01:54:33.000,298,11067317,-795,0,1761357272,15158.469432459991,160.70810961000097,50713.9401192 2025-10-25,01:54:34.000,298,11067156,-795,0,1761357273,15158.509850319992,160.66581483000482,50714.051913120005 2025-10-25,01:54:35.000,298,11067079,-795,0,1761357274,15158.557004490001,160.56007787999988,50713.933132080005 2025-10-25,01:54:36.000,298,11067252,-795,0,1761357275,15158.590686039992,160.56007787999988,50714.09383584001 2025-10-25,01:54:37.000,298,11067252,-795,0,1761357276,15158.637840210002,160.4754883200003,50714.01697752 2025-10-25,01:54:38.000,298,11067124,-795,0,1761357277,15158.678258070002,160.50368483999773,50714.100822960005 2025-10-25,01:54:39.000,298,11067263,-795,0,1761357278,15158.691730689992,160.489586579999,50714.003003280006 2025-10-25,01:54:40.000,298,11067204,-795,0,1761357279,15158.678258070002,160.5389304900018,50713.982041920004 2025-10-25,01:54:41.000,298,11067174,-795,0,1761357280,15158.543531869997,160.41909527999815,50713.346214 2025-10-25,01:54:42.000,298,11067261,-795,0,1761357281,15158.583949729997,160.39794789000007,50713.49294352001 2025-10-25,01:54:43.000,298,11067208,-795,0,1761357282,15158.812984269993,160.50368483999773,50713.779415439996 2025-10-25,01:54:44.000,298,11067197,-795,0,1761357283,15158.819720580002,160.41909527999815,50713.716531360005 2025-10-25,01:54:45.000,298,11067213,-795,0,1761357284,15158.853402129993,160.4754883200003,50713.7305056 2025-10-25,01:54:46.000,298,11067330,-795,0,1761357285,15158.806247959998,160.46139006000158,50713.75845408001 2025-10-25,01:54:47.000,298,11067253,-795,0,1761357286,15158.974655709993,160.46139006000158,50713.92614496001 2025-10-25,01:54:48.000,298,11067265,-795,0,1761357287,15158.967919399998,160.489586579999,50713.870248 2025-10-25,01:54:49.000,298,11067288,-795,0,1761357288,15159.048755119999,160.43319354000414,50713.90518360001 2025-10-25,01:54:50.000,298,11067153,-795,0,1761357289,15159.109381909999,160.489586579999,50713.89120936 2025-10-25,01:54:51.000,298,11067305,-795,0,1761357290,15158.812984269993,160.36270224000327,50713.03878072001 2025-10-25,01:54:52.000,298,11067309,-795,0,1761357291,15158.839929510003,160.38384963000135,50713.02480648 2025-10-25,01:54:53.000,298,11067325,-795,0,1761357292,15159.176745009994,160.45434093000222,50713.667621520006 2025-10-25,01:54:54.000,298,11067295,-795,0,1761357293,15159.176745009994,160.41909527999815,50713.75845408001 2025-10-25,01:54:55.000,298,11067293,-795,0,1761357294,15159.23063549,160.4402426700035,50713.814351040004 2025-10-25,01:54:56.000,298,11067187,-795,0,1761357295,15159.26431703999,160.3908987600007,50713.7305056 2025-10-25,01:54:57.000,298,11067294,-795,0,1761357296,15159.33168014,160.3556531100039,50713.667621520006 2025-10-25,01:54:58.000,298,11067324,-795,0,1761357297,15159.28452596999,160.41909527999815,50713.58377608 2025-10-25,01:54:59.000,298,11067337,-795,0,1761357298,15159.399043239995,160.376800500002,50713.667621520006 2025-10-25,01:55:00.000,298,11067111,-795,0,1761357299,15159.38557061999,160.46843919000094,50713.77242832 2025-10-25,01:55:01.000,298,11066968,-795,0,1761357300,15159.136327149994,160.46139006000158,50713.15756176001 2025-10-25,01:55:02.000,298,11067234,-795,0,1761357301,15159.32494382999,160.4120461499988,50713.01083224 2025-10-25,01:55:03.000,298,11067225,-795,0,1761357302,15159.53376944,160.51778310000373,50713.70255712 2025-10-25,01:55:04.000,298,11067305,-795,0,1761357303,15159.621341469996,160.4754883200003,50713.716531360005 2025-10-25,01:55:05.000,298,11067267,-795,0,1761357304,15159.675231950001,160.55302875000052,50713.716531360005 2025-10-25,01:55:06.000,298,11067294,-795,0,1761357305,15159.601132539996,160.61647092000203,50713.66063440001 2025-10-25,01:55:07.000,298,11067196,-795,0,1761357306,15159.59439623,160.60942179000267,50713.63967304001 2025-10-25,01:55:08.000,298,11067396,-795,0,1761357307,15159.61460516,160.69401135000226,50713.70954424001 2025-10-25,01:55:09.000,298,11067199,-795,0,1761357308,15159.621341469996,160.71515874000033,50713.54185336001 2025-10-25,01:55:10.000,298,11067185,-795,0,1761357309,15159.61460516,160.6869622200029,50713.52787912 2025-10-25,01:55:11.000,298,11067231,-795,0,1761357310,15159.47314265,160.69401135000226,50713.094677680005 2025-10-25,01:55:12.000,298,11067257,-795,0,1761357311,15159.44619740999,160.67991309000354,50712.89903832001 2025-10-25,01:55:13.000,298,11067166,-795,0,1761357312,15159.51356051,160.77155178000248,50713.276342799996 2025-10-25,01:55:14.000,298,11067154,-795,0,1761357313,15159.681968259996,160.77860091000184,50713.57678896 2025-10-25,01:55:15.000,298,11067275,-795,0,1761357314,15159.695440880001,160.79269917000056,50713.646660160004 2025-10-25,01:55:16.000,298,11067163,-795,0,1761357315,15159.722386119996,160.77860091000184,50713.5558276 2025-10-25,01:55:17.000,298,11067262,-795,0,1761357316,15159.695440880001,160.85614134000207,50713.63268592 2025-10-25,01:55:18.000,298,11067328,-795,0,1761357317,15159.708913499991,160.8490922100027,50713.56281472 2025-10-25,01:55:19.000,298,11067395,-795,0,1761357318,15159.729122429992,160.86319047000143,50713.53486624 2025-10-25,01:55:20.000,298,11067160,-795,0,1761357319,15159.55397837,160.80679742999928,50713.50691776 2025-10-25,01:55:21.000,298,11067117,-795,0,1761357320,15159.22389917999,160.834993950004,50712.878076960005 2025-10-25,01:55:22.000,298,11067195,-795,0,1761357321,15159.43272479,160.89138698999886,50713.12262616 2025-10-25,01:55:23.000,298,11067298,-795,0,1761357322,15159.601132539996,160.90548525000486,50713.36717536 2025-10-25,01:55:24.000,298,11067272,-795,0,1761357323,15159.587659919991,160.96187828999973,50713.45800792 2025-10-25,01:55:25.000,298,11067286,-795,0,1761357324,15159.500087889995,160.9830256799978,50713.4160852 2025-10-25,01:55:26.000,298,11067217,-795,0,1761357325,15159.580923609996,161.06056610999804,50713.478969280004 2025-10-25,01:55:27.000,298,11067254,-795,0,1761357326,15159.688704569991,160.95482916000037,50713.66063440001 2025-10-25,01:55:28.000,298,11067331,-795,0,1761357327,15159.54724205999,161.0323695900006,50713.611724559996 2025-10-25,01:55:29.000,298,11067306,-795,0,1761357328,15159.580923609996,161.03941871999996,50713.51390488 2025-10-25,01:55:30.000,298,11067285,-795,0,1761357329,15159.520296819996,161.02532046000124,50713.65364728 2025-10-25,01:55:31.000,298,11067246,-795,0,1761357330,15159.20369024999,160.9336817700023,50712.710386080005 2025-10-25,01:55:32.000,298,11067169,-795,0,1761357331,15159.318207519995,160.97597654999845,50713.13660040001 2025-10-25,01:55:33.000,298,11067269,-795,0,1761357332,15159.51356051,160.92663264000294,50713.52787912 2025-10-25,01:55:34.000,298,11067123,-795,0,1761357333,15159.52703312999,161.01827133000188,50713.60473744 2025-10-25,01:55:35.000,298,11067266,-795,0,1761357334,15159.42598847999,160.9971239400038,50713.54185336001 2025-10-25,01:55:36.000,298,11067108,-795,0,1761357335,15159.52703312999,160.947780030001,50713.548840480005 2025-10-25,01:55:37.000,298,11067183,-795,0,1761357336,15159.459670029995,161.02532046000124,50713.52787912 2025-10-25,01:55:38.000,298,11067223,-795,0,1761357337,15159.51356051,160.9971239400038,50713.61871168001 2025-10-25,01:55:39.000,298,11067280,-795,0,1761357338,15159.439461099995,160.947780030001,50713.54185336001 2025-10-25,01:55:40.000,298,11067295,-795,0,1761357339,15159.5741873,160.90548525000486,50713.58377608 2025-10-25,01:55:41.000,298,11067356,-795,0,1761357340,15159.156536079994,160.91958351000358,50713.0317936 2025-10-25,01:55:42.000,298,11067255,-795,0,1761357341,15159.170008699999,160.96187828999973,50713.171536 2025-10-25,01:55:43.000,298,11067279,-795,0,1761357342,15159.459670029995,160.91253438000422,50713.611724559996 2025-10-25,01:55:44.000,298,11067271,-795,0,1761357343,15159.45293372,160.9336817700023,50713.50691776 2025-10-25,01:55:45.000,298,11067257,-795,0,1761357344,15159.45293372,160.89843611999822,50713.45102080001 2025-10-25,01:55:46.000,298,11067125,-795,0,1761357345,15159.45293372,160.947780030001,50713.4160852 2025-10-25,01:55:47.000,298,11067089,-795,0,1761357346,15159.49335158,160.8702396000008,50713.50691776 2025-10-25,01:55:48.000,298,11067230,-795,0,1761357347,15159.419252169995,160.89843611999822,50713.47198216001 2025-10-25,01:55:49.000,298,11067232,-795,0,1761357348,15159.439461099995,160.9336817700023,50713.43704656 2025-10-25,01:55:50.000,298,11067237,-795,0,1761357349,15159.36536168999,160.77155178000248,50713.332239760006 2025-10-25,01:55:51.000,298,11067218,-795,0,1761357350,15159.33168014,160.75745352000376,50712.82218000001 2025-10-25,01:55:52.000,298,11067268,-795,0,1761357351,15159.29126228,160.76450265000312,50712.91999968001 2025-10-25,01:55:53.000,298,11067360,-795,0,1761357352,15159.34515275999,160.82794482000463,50713.13660040001 2025-10-25,01:55:54.000,298,11067126,-795,0,1761357353,15159.520296819996,160.8490922100027,50713.56281472 2025-10-25,01:55:55.000,298,11067208,-795,0,1761357354,15159.378834309995,160.7504043900044,50713.59076320001 2025-10-25,01:55:56.000,298,11067332,-795,0,1761357355,15159.500087889995,160.84204308000335,50713.69557 2025-10-25,01:55:57.000,298,11067239,-795,0,1761357356,15159.479878959995,160.75745352000376,50713.716531360005 2025-10-25,01:55:58.000,298,11067345,-795,0,1761357357,15159.479878959995,160.71515874000033,50713.7305056 2025-10-25,01:55:59.000,298,11067337,-795,0,1761357358,15159.580923609996,160.7363061299984,50713.65364728 2025-10-25,01:56:00.000,298,11067347,-795,0,1761357359,15159.50682419999,160.7222078699997,50713.63967304001 2025-10-25,01:56:01.000,298,11067167,-795,0,1761357360,15159.170008699999,160.74335525999777,50712.975896640004 2025-10-25,01:56:02.000,298,11067200,-795,0,1761357361,15159.31147121,160.84204308000335,50713.22743296 2025-10-25,01:56:03.000,298,11067181,-795,0,1761357362,15159.47314265,160.6869622200029,50713.597750320005 2025-10-25,01:56:04.000,298,11067354,-795,0,1761357363,15159.50682419999,160.64466743999947,50713.67460864 2025-10-25,01:56:05.000,298,11067199,-795,0,1761357364,15159.56745098999,160.67991309000354,50713.611724559996 2025-10-25,01:56:06.000,298,11067285,-795,0,1761357365,15159.55397837,160.71515874000033,50713.70954424001 2025-10-25,01:56:07.000,298,11067209,-795,0,1761357366,15159.621341469996,160.77860091000184,50713.548840480005 2025-10-25,01:56:08.000,298,11067216,-795,0,1761357367,15159.61460516,160.6376183100001,50713.70954424001 2025-10-25,01:56:09.000,298,11067189,-795,0,1761357368,15159.5741873,160.7504043900044,50713.47198216001 2025-10-25,01:56:10.000,298,11067201,-795,0,1761357369,15159.661759329996,160.72925699999905,50713.56980184001 2025-10-25,01:56:11.000,298,11067123,-795,0,1761357370,15159.297998589995,160.64466743999947,50712.72436032 2025-10-25,01:56:12.000,298,11067126,-795,0,1761357371,15159.44619740999,160.70106048000162,50713.06672920001 2025-10-25,01:56:13.000,298,11067200,-795,0,1761357372,15159.621341469996,160.71515874000033,50713.38813672 2025-10-25,01:56:14.000,298,11067097,-795,0,1761357373,15159.641550399996,160.67991309000354,50713.6256988 2025-10-25,01:56:15.000,298,11067208,-795,0,1761357374,15159.587659919991,160.70810961000097,50713.548840480005 2025-10-25,01:56:16.000,298,11067094,-795,0,1761357375,15159.681968259996,160.65876569999818,50713.51390488 2025-10-25,01:56:17.000,298,11067213,-795,0,1761357376,15159.587659919991,160.65876569999818,50713.381149600005 2025-10-25,01:56:18.000,298,11067113,-795,0,1761357377,15159.655023020001,160.77155178000248,50713.499930640006 2025-10-25,01:56:19.000,298,11067253,-795,0,1761357378,15159.628077779991,160.76450265000312,50713.6256988 2025-10-25,01:56:20.000,298,11067150,-795,0,1761357379,15159.641550399996,160.70810961000097,50713.65364728 2025-10-25,01:56:21.000,298,11067301,-795,0,1761357380,15159.39230693,160.6023726600033,50712.926986800005 2025-10-25,01:56:22.000,298,11067438,-795,0,1761357381,15159.237371799994,160.70810961000097,50713.108651919996 2025-10-25,01:56:23.000,298,11067305,-795,0,1761357382,15159.479878959995,160.70106048000162,50713.58377608 2025-10-25,01:56:24.000,298,11067109,-795,0,1761357383,15159.587659919991,160.61647092000203,50713.57678896 2025-10-25,01:56:25.000,298,11067173,-795,0,1761357384,15159.41251586,160.80679742999928,50713.57678896 2025-10-25,01:56:26.000,298,11067091,-795,0,1761357385,15159.51356051,160.70106048000162,50713.59076320001 2025-10-25,01:56:27.000,298,11067220,-795,0,1761357386,15159.45293372,160.64466743999947,50713.444033679996 2025-10-25,01:56:28.000,298,11067262,-795,0,1761357387,15159.48661526999,160.64466743999947,50713.50691776 2025-10-25,01:56:29.000,298,11067325,-795,0,1761357388,15159.44619740999,160.67286396000418,50713.597750320005 2025-10-25,01:56:30.000,298,11067198,-795,0,1761357389,15159.500087889995,160.53188136000244,50713.52089200001 2025-10-25,01:56:31.000,298,11067152,-795,0,1761357390,15159.196953939994,160.61647092000203,50712.96890952001 2025-10-25,01:56:32.000,298,11067112,-795,0,1761357391,15159.30473489999,160.71515874000033,50713.30429128001 2025-10-25,01:56:33.000,298,11067292,-795,0,1761357392,15159.48661526999,160.65171656999883,50713.65364728 2025-10-25,01:56:34.000,298,11067326,-795,0,1761357393,15159.439461099995,160.6023726600033,50713.70954424001 2025-10-25,01:56:35.000,298,11067143,-795,0,1761357394,15159.52703312999,160.61647092000203,50713.597750320005 2025-10-25,01:56:36.000,298,11067296,-795,0,1761357395,15159.500087889995,160.6376183100001,50713.51390488 2025-10-25,01:56:37.000,298,11067220,-795,0,1761357396,15159.479878959995,160.59532353000395,50713.53486624 2025-10-25,01:56:38.000,298,11067170,-795,0,1761357397,15159.51356051,160.5389304900018,50713.5558276 2025-10-25,01:56:39.000,298,11067250,-795,0,1761357398,15159.55397837,160.51073397000437,50713.60473744 2025-10-25,01:56:40.000,298,11067171,-795,0,1761357399,15159.560714679996,160.64466743999947,50713.46499504 2025-10-25,01:56:41.000,298,11067020,-795,0,1761357400,15159.36536168999,160.52483223000308,50712.78025728001 2025-10-25,01:56:42.000,298,11067178,-795,0,1761357401,15159.49335158,160.59532353000395,50713.28332992001 2025-10-25,01:56:43.000,298,11067175,-795,0,1761357402,15159.688704569991,160.5882744000046,50713.54185336001 2025-10-25,01:56:44.000,298,11067245,-795,0,1761357403,15159.59439623,160.59532353000395,50713.56980184001 2025-10-25,01:56:45.000,298,11067255,-795,0,1761357404,15159.55397837,160.61647092000203,50713.49294352001 2025-10-25,01:56:46.000,298,11067161,-795,0,1761357405,15159.722386119996,160.64466743999947,50713.52787912 2025-10-25,01:56:47.000,298,11067044,-795,0,1761357406,15159.722386119996,160.48253744999965,50713.61871168001 2025-10-25,01:56:48.000,298,11067325,-795,0,1761357407,15159.675231950001,160.56712700999924,50713.58377608 2025-10-25,01:56:49.000,298,11067119,-795,0,1761357408,15159.756067670001,160.51073397000437,50713.57678896 2025-10-25,01:56:50.000,298,11067226,-795,0,1761357409,15159.702177189996,160.69401135000226,50713.646660160004 2025-10-25,01:56:51.000,298,11067132,-795,0,1761357410,15159.41251586,160.6023726600033,50712.8571156 2025-10-25,01:56:52.000,298,11067226,-795,0,1761357411,15159.540505749996,160.56007787999988,50712.940961039996 2025-10-25,01:56:53.000,298,11067210,-795,0,1761357412,15159.756067670001,160.67286396000418,50713.51390488 2025-10-25,01:56:54.000,298,11067140,-795,0,1761357413,15159.702177189996,160.65876569999818,50713.53486624 2025-10-25,01:56:55.000,298,11067413,-795,0,1761357414,15159.695440880001,160.5741761399986,50713.45102080001 2025-10-25,01:56:56.000,298,11067205,-795,0,1761357415,15159.708913499991,160.65876569999818,50713.47198216001 2025-10-25,01:56:57.000,298,11067208,-795,0,1761357416,15159.63481409,160.70106048000162,50713.40211096001 2025-10-25,01:56:58.000,298,11067271,-795,0,1761357417,15159.729122429992,160.58122526999796,50713.478969280004 2025-10-25,01:56:59.000,298,11067239,-795,0,1761357418,15159.695440880001,160.70106048000162,50713.45800792 2025-10-25,01:57:00.000,298,11067205,-795,0,1761357419,15159.789749219992,160.66581483000482,50713.68159576 2025-10-25,01:57:01.000,298,11067054,-795,0,1761357420,15159.51356051,160.56712700999924,50712.88506408 2025-10-25,01:57:02.000,298,11067172,-795,0,1761357421,15159.580923609996,160.5741761399986,50713.13660040001 2025-10-25,01:57:03.000,298,11067234,-795,0,1761357422,15159.722386119996,160.64466743999947,50713.60473744 2025-10-25,01:57:04.000,298,11067237,-795,0,1761357423,15159.796485530002,160.6235200500014,50713.54185336001 2025-10-25,01:57:05.000,298,11067236,-795,0,1761357424,15159.749331359992,160.6235200500014,50713.47198216001 2025-10-25,01:57:06.000,298,11067118,-795,0,1761357425,15159.742595049996,160.59532353000395,50713.49294352001 2025-10-25,01:57:07.000,298,11067131,-795,0,1761357426,15159.762803979997,160.6235200500014,50713.42307232001 2025-10-25,01:57:08.000,298,11067234,-795,0,1761357427,15159.756067670001,160.71515874000033,50713.45800792 2025-10-25,01:57:09.000,298,11067193,-795,0,1761357428,15159.715649810001,160.7363061299984,50713.430059440005 2025-10-25,01:57:10.000,298,11067218,-795,0,1761357429,15159.803221839997,160.71515874000033,50713.4859564 2025-10-25,01:57:11.000,298,11067107,-795,0,1761357430,15159.479878959995,160.6376183100001,50712.90602544 2025-10-25,01:57:12.000,298,11067185,-795,0,1761357431,15159.55397837,160.65171656999883,50713.01781936001 2025-10-25,01:57:13.000,298,11067217,-795,0,1761357432,15159.816694460002,160.76450265000312,50713.45102080001 2025-10-25,01:57:14.000,298,11067147,-795,0,1761357433,15159.789749219992,160.6869622200029,50713.4859564 2025-10-25,01:57:15.000,298,11067239,-795,0,1761357434,15159.809958149992,160.74335525999777,50713.47198216001 2025-10-25,01:57:16.000,298,11067325,-795,0,1761357435,15159.843639699997,160.7222078699997,50713.51390488 2025-10-25,01:57:17.000,298,11067251,-795,0,1761357436,15159.830167079992,160.79974829999992,50713.548840480005 2025-10-25,01:57:18.000,298,11067311,-795,0,1761357437,15159.877321250002,160.81384655999864,50713.52787912 2025-10-25,01:57:19.000,298,11067020,-795,0,1761357438,15159.769540289992,160.7504043900044,50713.45800792 2025-10-25,01:57:20.000,298,11067295,-795,0,1761357439,15159.809958149992,160.67991309000354,50713.499930640006 2025-10-25,01:57:21.000,298,11067120,-795,0,1761357440,15159.55397837,160.7504043900044,50712.90602544 2025-10-25,01:57:22.000,298,11067261,-795,0,1761357441,15159.580923609996,160.7363061299984,50713.03878072001 2025-10-25,01:57:23.000,298,11067186,-795,0,1761357442,15159.769540289992,160.87728873000015,50713.548840480005 2025-10-25,01:57:24.000,298,11067175,-795,0,1761357443,15159.756067670001,160.85614134000207,50713.52089200001 2025-10-25,01:57:25.000,298,11067086,-795,0,1761357444,15159.762803979997,160.8702396000008,50713.478969280004 2025-10-25,01:57:26.000,298,11067111,-795,0,1761357445,15159.796485530002,160.8843378599995,50713.53486624 2025-10-25,01:57:27.000,298,11067177,-795,0,1761357446,15159.735858740001,160.8843378599995,50713.5558276 2025-10-25,01:57:28.000,298,11067204,-795,0,1761357447,15159.816694460002,160.9336817700023,50713.52787912 2025-10-25,01:57:29.000,298,11067286,-795,0,1761357448,15159.816694460002,160.89843611999822,50713.68858288001 2025-10-25,01:57:30.000,298,11067283,-795,0,1761357449,15159.836903390002,160.9689274199991,50713.66063440001 2025-10-25,01:57:31.000,298,11067252,-795,0,1761357450,15159.56745098999,160.8490922100027,50713.12262616 2025-10-25,01:57:32.000,298,11067190,-795,0,1761357451,15159.769540289992,160.8843378599995,50713.4859564 2025-10-25,01:57:33.000,298,11067153,-795,0,1761357452,15159.863848629997,161.0323695900006,50713.66063440001 2025-10-25,01:57:34.000,298,11067267,-795,0,1761357453,15159.702177189996,161.01827133000188,50713.58377608 2025-10-25,01:57:35.000,298,11067204,-795,0,1761357454,15159.776276600001,161.0323695900006,50713.6256988 2025-10-25,01:57:36.000,298,11067259,-795,0,1761357455,15159.823430769997,160.92663264000294,50713.53486624 2025-10-25,01:57:37.000,298,11067086,-795,0,1761357456,15159.890793869992,161.01827133000188,50713.50691776 2025-10-25,01:57:38.000,298,11067121,-795,0,1761357457,15159.884057559997,161.10286089000147,50713.73749272001 2025-10-25,01:57:39.000,298,11067273,-795,0,1761357458,15159.971629589993,161.05351697999868,50713.597750320005 2025-10-25,01:57:40.000,298,11067229,-795,0,1761357459,15159.890793869992,161.01827133000188,50713.73749272001 2025-10-25,01:57:41.000,298,11067283,-795,0,1761357460,15159.668495639991,161.05351697999868,50713.08769056001 2025-10-25,01:57:42.000,298,11067201,-795,0,1761357461,15159.850376009992,160.947780030001,50713.59076320001 2025-10-25,01:57:43.000,298,11067294,-795,0,1761357462,15159.951420659992,161.0817135000034,50713.61871168001 2025-10-25,01:57:44.000,298,11067210,-795,0,1761357463,15159.985102209997,161.05351697999868,50713.69557 2025-10-25,01:57:45.000,298,11067145,-795,0,1761357464,15159.964893279997,161.0817135000034,50713.61871168001 2025-10-25,01:57:46.000,298,11067320,-795,0,1761357465,15159.931211729992,161.0817135000034,50713.66063440001 2025-10-25,01:57:47.000,298,11067037,-795,0,1761357466,15159.904266489997,161.0817135000034,50713.70255712 2025-10-25,01:57:48.000,298,11067087,-795,0,1761357467,15159.951420659992,161.18745045000105,50713.52787912 2025-10-25,01:57:49.000,298,11067215,-795,0,1761357468,15159.917739110002,161.20859783999913,50713.51390488 2025-10-25,01:57:50.000,298,11067179,-795,0,1761357469,15159.917739110002,161.10286089000147,50713.63268592 2025-10-25,01:57:51.000,298,11067244,-795,0,1761357470,15159.621341469996,161.0958117600021,50712.98987088001 2025-10-25,01:57:52.000,298,11067283,-795,0,1761357471,15159.688704569991,161.01827133000188,50713.29730416 2025-10-25,01:57:53.000,298,11067318,-795,0,1761357472,15159.803221839997,161.15220480000426,50713.56281472 2025-10-25,01:57:54.000,298,11067153,-795,0,1761357473,15159.830167079992,161.07466437000403,50713.68858288001 2025-10-25,01:57:55.000,298,11067268,-795,0,1761357474,15159.762803979997,161.1944995800004,50713.66063440001 2025-10-25,01:57:56.000,298,11067389,-795,0,1761357475,15159.803221839997,161.15220480000426,50713.6256988 2025-10-25,01:57:57.000,298,11067224,-795,0,1761357476,15159.796485530002,161.3072856600047,50713.56281472 2025-10-25,01:57:58.000,298,11067130,-795,0,1761357477,15159.783012909997,161.23679436000384,50713.60473744 2025-10-25,01:57:59.000,298,11067215,-795,0,1761357478,15159.783012909997,161.1451556700049,50713.61871168001 2025-10-25,01:58:00.000,298,11067085,-795,0,1761357479,15159.769540289992,161.3918752200043,50713.65364728 2025-10-25,01:58:01.000,298,11067164,-795,0,1761357480,15159.715649810001,161.32138392000343,50713.12262616 2025-10-25,01:58:02.000,298,11067386,-795,0,1761357481,15159.648286709991,161.1451556700049,50713.08070344 2025-10-25,01:58:03.000,298,11067065,-795,0,1761357482,15159.715649810001,161.15220480000426,50713.478969280004 2025-10-25,01:58:04.000,298,11067079,-795,0,1761357483,15159.816694460002,161.2156469699985,50713.72351848 2025-10-25,01:58:05.000,298,11067246,-795,0,1761357484,15159.843639699997,161.3284330500028,50713.73749272001 2025-10-25,01:58:06.000,298,11067209,-795,0,1761357485,15159.843639699997,161.3918752200043,50713.6256988 2025-10-25,01:58:07.000,298,11067172,-795,0,1761357486,15159.911002799992,161.22269609999785,50713.716531360005 2025-10-25,01:58:08.000,298,11067257,-795,0,1761357487,15159.971629589993,161.29318739999871,50713.7305056 2025-10-25,01:58:09.000,298,11067214,-795,0,1761357488,15159.911002799992,161.3072856600047,50713.68159576 2025-10-25,01:58:10.000,298,11067328,-795,0,1761357489,15159.877321250002,161.1310574099989,50713.68159576 2025-10-25,01:58:11.000,298,11067317,-795,0,1761357490,15159.937948040002,161.02532046000124,50713.02480648 2025-10-25,01:58:12.000,298,11067249,-795,0,1761357491,15159.783012909997,161.02532046000124,50713.13660040001 2025-10-25,01:58:13.000,298,11067389,-795,0,1761357492,15159.944684349997,161.16630306000297,50713.74447984 2025-10-25,01:58:14.000,298,11067253,-795,0,1761357493,15160.086146859998,161.0958117600021,50713.765441200005 2025-10-25,01:58:15.000,298,11067099,-795,0,1761357494,15159.991838519993,161.0958117600021,50713.72351848 2025-10-25,01:58:16.000,298,11067139,-795,0,1761357495,15160.106355789998,161.02532046000124,50713.75146696 2025-10-25,01:58:17.000,298,11067300,-795,0,1761357496,15160.038992690002,160.95482916000037,50713.52787912 2025-10-25,01:58:18.000,298,11067281,-795,0,1761357497,15160.052465309993,161.0817135000034,50713.68159576 2025-10-25,01:58:19.000,298,11067302,-795,0,1761357498,15159.964893279997,161.12400827999954,50713.8003768 2025-10-25,01:58:20.000,298,11067167,-795,0,1761357499,15159.978365900002,161.0817135000034,50713.765441200005 2025-10-25,01:58:21.000,298,11067232,-795,0,1761357500,15159.789749219992,161.10991002000083,50713.276342799996 2025-10-25,01:58:22.000,298,11067095,-795,0,1761357501,15159.681968259996,161.03941871999996,50713.22044584 2025-10-25,01:58:23.000,298,11067402,-795,0,1761357502,15160.005311139998,161.1804013200017,50713.77242832 2025-10-25,01:58:24.000,298,11067323,-795,0,1761357503,15160.038992690002,161.27908914,50713.814351040004 2025-10-25,01:58:25.000,298,11067210,-795,0,1761357504,15159.958156970002,161.1804013200017,50713.814351040004 2025-10-25,01:58:26.000,298,11067217,-795,0,1761357505,15159.944684349997,161.25794175000192,50713.74447984 2025-10-25,01:58:27.000,298,11067203,-795,0,1761357506,15160.005311139998,161.27908914,50713.85627376001 2025-10-25,01:58:28.000,298,11067312,-795,0,1761357507,15159.944684349997,161.1944995800004,50713.82832528001 2025-10-25,01:58:29.000,298,11067202,-795,0,1761357508,15159.958156970002,161.16630306000297,50713.85627376001 2025-10-25,01:58:30.000,298,11067147,-795,0,1761357509,15159.924475419997,161.25794175000192,50713.70255712 2025-10-25,01:58:31.000,298,11067177,-795,0,1761357510,15159.661759329996,161.25089262000256,50713.17852312 2025-10-25,01:58:32.000,298,11067353,-795,0,1761357511,15159.735858740001,161.15220480000426,50713.29730416 2025-10-25,01:58:33.000,298,11067365,-795,0,1761357512,15159.978365900002,161.18745045000105,50713.80736392001 2025-10-25,01:58:34.000,298,11067215,-795,0,1761357513,15160.072674239993,161.31433479000407,50713.884222240005 2025-10-25,01:58:35.000,298,11067362,-795,0,1761357514,15160.032256379993,161.1804013200017,50713.8003768 2025-10-25,01:58:36.000,298,11067187,-795,0,1761357515,15160.119828409988,161.23679436000384,50713.86326088 2025-10-25,01:58:37.000,298,11067261,-795,0,1761357516,15160.133301029993,161.15220480000426,50713.80736392001 2025-10-25,01:58:38.000,298,11067260,-795,0,1761357517,15160.214136749993,161.18745045000105,50713.82133816 2025-10-25,01:58:39.000,298,11067347,-795,0,1761357518,15160.092883169993,161.17335219000233,50713.835312400006 2025-10-25,01:58:40.000,298,11067477,-795,0,1761357519,15160.038992690002,161.06761524000467,50713.78640256001 2025-10-25,01:58:41.000,298,11067177,-795,0,1761357520,15160.045728999998,160.9830256799978,50713.37416248001 2025-10-25,01:58:42.000,298,11067152,-795,0,1761357521,15159.863848629997,161.07466437000403,50713.311278400004 2025-10-25,01:58:43.000,298,11067164,-795,0,1761357522,15160.092883169993,161.1944995800004,50713.79338968 2025-10-25,01:58:44.000,298,11067294,-795,0,1761357523,15160.214136749993,161.05351697999868,50713.90518360001 2025-10-25,01:58:45.000,298,11067542,-795,0,1761357524,15160.187191509998,161.15925393000362,50713.67460864 2025-10-25,01:58:46.000,298,11067309,-795,0,1761357525,15160.220873059989,161.08876263000275,50713.75845408001 2025-10-25,01:58:47.000,298,11067436,-795,0,1761357526,15160.187191509998,161.1310574099989,50713.77242832 2025-10-25,01:58:48.000,298,11067132,-795,0,1761357527,15160.214136749993,161.27908914,50713.835312400006 2025-10-25,01:58:49.000,298,11067145,-795,0,1761357528,15160.234345679994,161.15220480000426,50713.70954424001 2025-10-25,01:58:50.000,298,11067240,-795,0,1761357529,15160.180455199989,161.1804013200017,50713.716531360005 2025-10-25,01:58:51.000,298,11067237,-795,0,1761357530,15159.951420659992,161.23679436000384,50713.05275496 2025-10-25,01:58:52.000,298,11067221,-795,0,1761357531,15159.897530180002,161.06761524000467,50713.23442008001 2025-10-25,01:58:53.000,298,11067247,-795,0,1761357532,15160.079410549988,161.16630306000297,50713.70954424001 2025-10-25,01:58:54.000,298,11067277,-795,0,1761357533,15160.133301029993,161.3284330500028,50713.70255712 2025-10-25,01:58:55.000,298,11067223,-795,0,1761357534,15160.086146859998,161.26499088000128,50713.59076320001 2025-10-25,01:58:56.000,298,11067277,-795,0,1761357535,15160.140037339988,161.28613826999936,50713.69557 2025-10-25,01:58:57.000,298,11067331,-795,0,1761357536,15160.160246269988,161.26499088000128,50713.63967304001 2025-10-25,01:58:58.000,298,11067209,-795,0,1761357537,15160.106355789998,161.27908914,50713.60473744 2025-10-25,01:58:59.000,298,11067296,-795,0,1761357538,15160.160246269988,161.27204001000064,50713.60473744 2025-10-25,01:59:00.000,298,11067261,-795,0,1761357539,15160.180455199989,161.32138392000343,50713.72351848 2025-10-25,01:59:01.000,298,11067056,-795,0,1761357540,15159.904266489997,161.26499088000128,50713.094677680005 2025-10-25,01:59:02.000,298,11067198,-795,0,1761357541,15160.059201619988,161.27908914,50713.381149600005 2025-10-25,01:59:03.000,298,11067189,-795,0,1761357542,15160.072674239993,161.25089262000256,50713.444033679996 2025-10-25,01:59:04.000,298,11067250,-795,0,1761357543,15160.234345679994,161.22269609999785,50713.765441200005 2025-10-25,01:59:05.000,298,11067268,-795,0,1761357544,15160.166982579998,161.405973480003,50713.716531360005 2025-10-25,01:59:06.000,298,11067173,-795,0,1761357545,15160.173718889993,161.3072856600047,50713.611724559996 2025-10-25,01:59:07.000,298,11067257,-795,0,1761357546,15160.247818299998,161.30023652999807,50713.597750320005 2025-10-25,01:59:08.000,298,11067204,-795,0,1761357547,15160.301708779989,161.27204001000064,50713.77242832 2025-10-25,01:59:09.000,298,11067261,-795,0,1761357548,15160.281499849989,161.27204001000064,50713.61871168001 2025-10-25,01:59:10.000,298,11067198,-795,0,1761357549,15160.308445089999,161.25794175000192,50713.60473744 2025-10-25,01:59:11.000,298,11067254,-795,0,1761357550,15160.274763539994,161.18745045000105,50713.47198216001 2025-10-25,01:59:12.000,298,11067217,-795,0,1761357551,15160.247818299998,161.25794175000192,50713.52089200001 2025-10-25,01:59:13.000,298,11067282,-795,0,1761357552,15160.34212663999,161.1804013200017,50713.332239760006 2025-10-25,01:59:14.000,298,11067324,-795,0,1761357553,15160.274763539994,161.2156469699985,50713.22743296 2025-10-25,01:59:15.000,298,11067266,-795,0,1761357554,15160.40948974,161.1944995800004,50713.52089200001 2025-10-25,01:59:16.000,298,11067214,-795,0,1761357555,15160.56442486999,161.25089262000256,50713.716531360005 2025-10-25,01:59:17.000,298,11067254,-795,0,1761357556,15160.46338021999,161.12400827999954,50713.74447984 2025-10-25,01:59:18.000,298,11067249,-795,0,1761357557,15160.53074332,161.25794175000192,50713.63268592 2025-10-25,01:59:19.000,298,11067274,-795,0,1761357558,15160.55095225,161.26499088000128,50713.54185336001 2025-10-25,01:59:20.000,298,11067317,-795,0,1761357559,15160.51053439,161.25089262000256,50713.56980184001 2025-10-25,01:59:21.000,298,11067269,-795,0,1761357560,15160.42296235999,161.25794175000192,50713.43704656 2025-10-25,01:59:22.000,298,11067251,-795,0,1761357561,15160.42296235999,161.16630306000297,50713.40909808 2025-10-25,01:59:23.000,298,11067123,-795,0,1761357562,15160.44317128999,161.18745045000105,50713.332239760006 2025-10-25,01:59:24.000,298,11067188,-795,0,1761357563,15160.51053439,161.3072856600047,50713.40909808 2025-10-25,01:59:25.000,298,11067215,-795,0,1761357564,15160.436434979994,161.20154870999977,50713.35320112001 2025-10-25,01:59:26.000,298,11067390,-795,0,1761357565,15160.436434979994,161.2438434900032,50713.346214 2025-10-25,01:59:27.000,298,11067399,-795,0,1761357566,15160.638524279995,161.27204001000064,50713.70954424001 2025-10-25,01:59:28.000,298,11067137,-795,0,1761357567,15160.6519969,161.23679436000384,50713.82832528001 2025-10-25,01:59:29.000,298,11067297,-795,0,1761357568,15160.618315349995,161.25089262000256,50713.779415439996 2025-10-25,01:59:30.000,298,11067361,-795,0,1761357569,15160.63178797,161.11695915000018,50713.765441200005 2025-10-25,01:59:31.000,298,11067188,-795,0,1761357570,15160.497061769995,161.30023652999807,50713.47198216001 2025-10-25,01:59:32.000,298,11067234,-795,0,1761357571,15160.577897489995,161.22269609999785,50713.45102080001 2025-10-25,01:59:33.000,298,11067117,-795,0,1761357572,15160.60484272999,161.23679436000384,50713.499930640006 2025-10-25,01:59:34.000,298,11067214,-795,0,1761357573,15160.61157904,161.1944995800004,50713.56281472 2025-10-25,01:59:35.000,298,11067232,-795,0,1761357574,15160.56442486999,161.15220480000426,50713.50691776 2025-10-25,01:59:36.000,298,11067276,-795,0,1761357575,15160.6519969,161.18745045000105,50713.50691776 2025-10-25,01:59:37.000,298,11067206,-795,0,1761357576,15160.8540862,161.1804013200017,50713.75146696 2025-10-25,01:59:38.000,298,11067332,-795,0,1761357577,15160.76651416999,161.13810653999826,50713.75845408001 2025-10-25,01:59:39.000,298,11067021,-795,0,1761357578,15160.867558819991,161.07466437000403,50713.779415439996 2025-10-25,01:59:40.000,298,11067174,-795,0,1761357579,15160.887767749991,161.10286089000147,50713.765441200005 2025-10-25,01:59:41.000,298,11067416,-795,0,1761357580,15160.66546951999,161.04646784999932,50713.15756176001 2025-10-25,01:59:42.000,298,11067318,-795,0,1761357581,15160.678942139995,161.0323695900006,50713.33922688 2025-10-25,01:59:43.000,298,11067297,-795,0,1761357582,15161.009021329992,161.02532046000124,50713.68858288001 2025-10-25,01:59:44.000,298,11067377,-795,0,1761357583,15160.867558819991,161.10991002000083,50713.716531360005 2025-10-25,01:59:45.000,298,11067271,-795,0,1761357584,15160.948394539992,161.01827133000188,50713.72351848 2025-10-25,01:59:46.000,298,11067266,-795,0,1761357585,15160.934921920001,161.00417307000316,50713.779415439996 2025-10-25,01:59:47.000,298,11067359,-795,0,1761357586,15161.002285019997,160.96187828999973,50713.82133816 2025-10-25,01:59:48.000,298,11067213,-795,0,1761357587,15161.049439189992,160.9689274199991,50713.79338968 2025-10-25,01:59:49.000,298,11067229,-795,0,1761357588,15160.907976679991,161.01827133000188,50713.716531360005 2025-10-25,01:59:50.000,298,11067248,-795,0,1761357589,15161.056175500002,161.0323695900006,50713.67460864 2025-10-25,01:59:51.000,298,11067113,-795,0,1761357590,15160.79345941,160.97597654999845,50713.07371632 2025-10-25,01:59:52.000,298,11067256,-795,0,1761357591,15160.83387727,161.04646784999932,50713.20647160001 2025-10-25,01:59:53.000,298,11067222,-795,0,1761357592,15161.062911809997,161.02532046000124,50713.68159576 2025-10-25,01:59:54.000,298,11067361,-795,0,1761357593,15161.056175500002,160.99007481000444,50713.667621520006 2025-10-25,01:59:55.000,298,11067208,-795,0,1761357594,15161.083120739997,161.07466437000403,50713.84928664 2025-10-25,01:59:56.000,298,11067201,-795,0,1761357595,15161.083120739997,161.0323695900006,50713.716531360005 2025-10-25,01:59:57.000,298,11067257,-795,0,1761357596,15161.103329669997,161.01827133000188,50713.78640256001 2025-10-25,01:59:58.000,298,11067242,-795,0,1761357597,15161.042702879997,161.08876263000275,50713.765441200005 2025-10-25,01:59:59.000,298,11067193,-795,0,1761357598,15161.035966570002,161.05351697999868,50713.75845408001 2025-10-25,02:00:00.000,298,11067317,-795,0,1761357599,15161.089857049992,161.00417307000316,50713.69557 2025-10-25,02:00:01.000,298,11067273,-795,0,1761357600,15160.83387727,160.92663264000294,50713.06672920001 2025-10-25,02:00:02.000,298,11067182,-795,0,1761357601,15160.948394539992,160.91958351000358,50713.12262616 2025-10-25,02:00:03.000,298,11067258,-795,0,1761357602,15161.062911809997,160.97597654999845,50713.68858288001 2025-10-25,02:00:04.000,298,11067156,-795,0,1761357603,15161.163956459997,160.91253438000422,50713.765441200005 2025-10-25,02:00:05.000,298,11067371,-795,0,1761357604,15161.217846940002,160.94073090000165,50713.67460864 2025-10-25,02:00:06.000,298,11067378,-795,0,1761357605,15161.143747529997,160.87728873000015,50713.60473744 2025-10-25,02:00:07.000,298,11067251,-795,0,1761357606,15161.224583249998,160.9689274199991,50713.69557 2025-10-25,02:00:08.000,298,11067167,-795,0,1761357607,15161.312155279993,160.91958351000358,50713.77242832 2025-10-25,02:00:09.000,298,11067232,-795,0,1761357608,15161.190901699993,160.87728873000015,50713.7305056 2025-10-25,02:00:10.000,298,11067249,-795,0,1761357609,15161.339100519988,160.90548525000486,50713.73749272001 2025-10-25,02:00:11.000,298,11067303,-795,0,1761357610,15161.029230259992,160.79974829999992,50713.08769056001 2025-10-25,02:00:12.000,298,11066893,-795,0,1761357611,15161.271737419993,160.8702396000008,50713.35320112001 2025-10-25,02:00:13.000,298,11067227,-795,0,1761357612,15161.366045759998,160.947780030001,50713.69557 2025-10-25,02:00:14.000,298,11067301,-795,0,1761357613,15161.325627899998,160.77860091000184,50713.72351848 2025-10-25,02:00:15.000,298,11067264,-795,0,1761357614,15161.271737419993,160.8490922100027,50713.73749272001 2025-10-25,02:00:16.000,298,11067282,-795,0,1761357615,15161.312155279993,160.7856500400012,50713.72351848 2025-10-25,02:00:17.000,298,11067282,-795,0,1761357616,15161.345836829998,160.87728873000015,50713.66063440001 2025-10-25,02:00:18.000,298,11067326,-795,0,1761357617,15161.291946349993,160.82794482000463,50713.70255712 2025-10-25,02:00:19.000,298,11067233,-795,0,1761357618,15161.339100519988,160.7856500400012,50713.79338968 2025-10-25,02:00:20.000,298,11067324,-795,0,1761357619,15161.291946349993,160.87728873000015,50713.87723512001 2025-10-25,02:00:21.000,298,11067139,-795,0,1761357620,15160.975339780001,160.80679742999928,50713.045767840005 2025-10-25,02:00:22.000,298,11067008,-795,0,1761357621,15161.069648119992,160.84204308000335,50713.07371632 2025-10-25,02:00:23.000,298,11067121,-795,0,1761357622,15161.143747529997,160.81384655999864,50713.444033679996 2025-10-25,02:00:24.000,298,11067229,-795,0,1761357623,15161.231319559993,160.89138698999886,50713.67460864 2025-10-25,02:00:25.000,298,11067364,-795,0,1761357624,15161.150483839992,160.79974829999992,50713.61871168001 2025-10-25,02:00:26.000,298,11067260,-795,0,1761357625,15161.177429080002,160.79974829999992,50713.70255712 2025-10-25,02:00:27.000,298,11067193,-795,0,1761357626,15161.163956459997,160.8702396000008,50713.66063440001 2025-10-25,02:00:28.000,298,11067250,-795,0,1761357627,15161.170692769992,160.7856500400012,50713.8003768 2025-10-25,02:00:29.000,298,11067229,-795,0,1761357628,15161.116802290002,160.87728873000015,50713.67460864 2025-10-25,02:00:30.000,298,11067319,-795,0,1761357629,15161.170692769992,160.84204308000335,50713.63268592 2025-10-25,02:00:31.000,298,11067338,-795,0,1761357630,15160.928185609991,160.72925699999905,50713.08070344 2025-10-25,02:00:32.000,298,11067253,-795,0,1761357631,15161.022493949997,160.834993950004,50713.4160852 2025-10-25,02:00:33.000,298,11067235,-795,0,1761357632,15161.211110629993,160.82794482000463,50713.69557 2025-10-25,02:00:34.000,298,11067147,-795,0,1761357633,15161.137011220002,160.77860091000184,50713.68159576 2025-10-25,02:00:35.000,298,11067379,-795,0,1761357634,15161.244792179998,160.77155178000248,50713.7305056 2025-10-25,02:00:36.000,298,11067312,-795,0,1761357635,15161.265001109998,160.67991309000354,50713.60473744 2025-10-25,02:00:37.000,298,11067157,-795,0,1761357636,15161.271737419993,160.79269917000056,50713.63268592 2025-10-25,02:00:38.000,298,11067175,-795,0,1761357637,15161.312155279993,160.72925699999905,50713.716531360005 2025-10-25,02:00:39.000,298,11067160,-795,0,1761357638,15161.332364209993,160.67991309000354,50713.716531360005 2025-10-25,02:00:40.000,298,11067108,-795,0,1761357639,15161.366045759998,160.70810961000097,50713.548840480005 2025-10-25,02:00:41.000,298,11066993,-795,0,1761357640,15161.130274909992,160.489586579999,50712.9619224 2025-10-25,02:00:42.000,298,11067000,-795,0,1761357641,15161.177429080002,160.60942179000267,50712.93397392 2025-10-25,02:00:43.000,298,11067204,-795,0,1761357642,15161.433408859994,160.70106048000162,50713.57678896 2025-10-25,02:00:44.000,298,11067236,-795,0,1761357643,15161.480563029989,160.70106048000162,50713.597750320005 2025-10-25,02:00:45.000,298,11067227,-795,0,1761357644,15161.480563029989,160.5882744000046,50713.5558276 2025-10-25,02:00:46.000,298,11067085,-795,0,1761357645,15161.494035649994,160.60942179000267,50713.56980184001 2025-10-25,02:00:47.000,298,11067302,-795,0,1761357646,15161.595080299994,160.52483223000308,50713.59076320001 2025-10-25,02:00:48.000,298,11067273,-795,0,1761357647,15161.56139874999,160.5389304900018,50713.68858288001 2025-10-25,02:00:49.000,298,11067315,-795,0,1761357648,15161.608552919999,160.64466743999947,50713.68858288001 2025-10-25,02:00:50.000,298,11067271,-795,0,1761357649,15161.635498159994,160.6235200500014,50713.66063440001 2025-10-25,02:00:51.000,298,11067099,-795,0,1761357650,15161.413199929993,160.6376183100001,50713.01083224 2025-10-25,02:00:52.000,298,11067211,-795,0,1761357651,15161.379518379988,160.48253744999965,50713.01781936001 2025-10-25,02:00:53.000,298,11067339,-795,0,1761357652,15161.72307018999,160.51778310000373,50713.646660160004 2025-10-25,02:00:54.000,298,11067210,-795,0,1761357653,15161.7298065,160.52483223000308,50713.67460864 2025-10-25,02:00:55.000,298,11067129,-795,0,1761357654,15161.675916019994,160.53188136000244,50713.52089200001 2025-10-25,02:00:56.000,298,11067277,-795,0,1761357655,15161.72307018999,160.6023726600033,50713.53486624 2025-10-25,02:00:57.000,298,11067205,-795,0,1761357656,15161.76348804999,160.5882744000046,50713.60473744 2025-10-25,02:00:58.000,298,11067196,-795,0,1761357657,15161.797169599995,160.66581483000482,50713.53486624 2025-10-25,02:00:59.000,298,11067233,-795,0,1761357658,15161.78369697999,160.56712700999924,50713.444033679996 2025-10-25,02:01:00.000,298,11067324,-795,0,1761357659,15161.84432376999,160.59532353000395,50713.52089200001 2025-10-25,02:01:01.000,298,11067126,-795,0,1761357660,15161.547926129999,160.54597962000116,50712.98288376 2025-10-25,02:01:02.000,298,11067216,-795,0,1761357661,15161.60181660999,160.51778310000373,50713.03878072001 2025-10-25,02:01:03.000,298,11067147,-795,0,1761357662,15161.696124949995,160.6235200500014,50713.478969280004 2025-10-25,02:01:04.000,298,11067261,-795,0,1761357663,15161.82411483999,160.6023726600033,50713.52787912 2025-10-25,02:01:05.000,298,11067217,-795,0,1761357664,15161.80390590999,160.61647092000203,50713.63268592 2025-10-25,02:01:06.000,298,11067212,-795,0,1761357665,15161.797169599995,160.60942179000267,50713.499930640006 2025-10-25,02:01:07.000,298,11067173,-795,0,1761357666,15161.80390590999,160.70106048000162,50713.54185336001 2025-10-25,02:01:08.000,298,11067165,-795,0,1761357667,15161.83085115,160.64466743999947,50713.667621520006 2025-10-25,02:01:09.000,298,11067222,-795,0,1761357668,15161.837587459995,160.70810961000097,50713.60473744 2025-10-25,02:01:10.000,298,11067253,-795,0,1761357669,15161.87126901,160.70106048000162,50713.54185336001 2025-10-25,02:01:11.000,298,11067403,-795,0,1761357670,15161.64897078,160.6869622200029,50712.975896640004 2025-10-25,02:01:12.000,298,11067129,-795,0,1761357671,15161.62202553999,160.6869622200029,50712.98987088001 2025-10-25,02:01:13.000,298,11067308,-795,0,1761357672,15161.655707089994,160.61647092000203,50713.1016648 2025-10-25,02:01:14.000,298,11067459,-795,0,1761357673,15161.66244339999,160.6869622200029,50712.96890952001 2025-10-25,02:01:15.000,298,11067308,-795,0,1761357674,15161.797169599995,160.63056918000075,50712.98987088001 2025-10-25,02:01:16.000,298,11067253,-795,0,1761357675,15161.64897078,160.58122526999796,50712.96890952001 2025-10-25,02:01:17.000,298,11067256,-795,0,1761357676,15161.87126901,160.70810961000097,50713.4859564 2025-10-25,02:01:18.000,298,11067085,-795,0,1761357677,15161.96557734999,160.7504043900044,50713.52787912 2025-10-25,02:01:19.000,298,11067220,-795,0,1761357678,15161.87126901,160.70106048000162,50713.49294352001 2025-10-25,02:01:20.000,298,11067228,-795,0,1761357679,15161.90495055999,160.60942179000267,50713.50691776 2025-10-25,02:01:31.000,298,11067376,-795,0,1761357690,15161.64223446999,160.65876569999818,50713.29730416 2025-10-25,02:01:32.000,298,11067272,-795,0,1761357691,15161.64223446999,160.59532353000395,50713.13660040001 2025-10-25,02:01:33.000,298,11067315,-795,0,1761357692,15161.878005319995,160.58122526999796,50713.52089200001 2025-10-25,02:01:34.000,298,11067334,-795,0,1761357693,15161.90495055999,160.67991309000354,50713.79338968 2025-10-25,02:01:35.000,298,11067317,-795,0,1761357694,15161.89147794,160.67286396000418,50713.72351848 2025-10-25,02:01:36.000,298,11067255,-795,0,1761357695,15161.91168687,160.67991309000354,50713.70954424001 2025-10-25,02:01:37.000,298,11067296,-795,0,1761357696,15161.87126901,160.66581483000482,50713.75845408001 2025-10-25,02:01:38.000,298,11067290,-795,0,1761357697,15161.84432376999,160.67991309000354,50713.80736392001 2025-10-25,02:01:39.000,298,11067180,-795,0,1761357698,15161.918423179995,160.64466743999947,50713.68858288001 2025-10-25,02:01:40.000,298,11067258,-795,0,1761357699,15161.9318958,160.65171656999883,50713.814351040004 2025-10-25,02:01:41.000,298,11067146,-795,0,1761357700,15161.66244339999,160.7222078699997,50713.164548880006 2025-10-25,02:01:42.000,298,11067319,-795,0,1761357701,15161.696124949995,160.74335525999777,50713.164548880006 2025-10-25,02:01:43.000,298,11067282,-795,0,1761357702,15161.736542809995,160.56712700999924,50713.42307232001 2025-10-25,02:01:44.000,298,11067349,-795,0,1761357703,15161.675916019994,160.6376183100001,50713.32525264001 2025-10-25,02:01:45.000,298,11067251,-795,0,1761357704,15161.62202553999,160.5389304900018,50713.213458720005 2025-10-25,02:01:46.000,298,11067227,-795,0,1761357705,15161.68265232999,160.7504043900044,50713.12262616 2025-10-25,02:01:47.000,298,11067214,-795,0,1761357706,15161.696124949995,160.67991309000354,50713.276342799996 2025-10-25,02:01:48.000,298,11067227,-795,0,1761357707,15161.588343989999,160.64466743999947,50713.262368560005 2025-10-25,02:01:49.000,298,11067210,-795,0,1761357708,15161.64223446999,160.74335525999777,50713.28332992001 2025-10-25,02:01:50.000,298,11067340,-795,0,1761357709,15161.88474162999,160.74335525999777,50713.84229952 2025-10-25,02:01:51.000,298,11067307,-795,0,1761357710,15161.62876185,160.72925699999905,50713.213458720005 2025-10-25,02:01:52.000,298,11067362,-795,0,1761357711,15161.72307018999,160.70106048000162,50713.430059440005 2025-10-25,02:01:53.000,298,11067291,-795,0,1761357712,15161.81064222,160.67991309000354,50713.332239760006 2025-10-25,02:01:54.000,298,11067243,-795,0,1761357713,15161.878005319995,160.74335525999777,50713.29031704 2025-10-25,02:01:55.000,298,11067091,-795,0,1761357714,15161.70286125999,160.72925699999905,50713.19249736 2025-10-25,02:01:56.000,298,11067301,-795,0,1761357715,15161.76348804999,160.6376183100001,50713.430059440005 2025-10-25,02:01:57.000,298,11067092,-795,0,1761357716,15161.716333879995,160.63056918000075,50713.12262616 2025-10-25,02:01:58.000,298,11067333,-795,0,1761357717,15161.716333879995,160.71515874000033,50713.19948448 2025-10-25,02:01:59.000,298,11067231,-795,0,1761357718,15161.92515948999,160.80679742999928,50713.75146696 2025-10-25,02:02:00.000,298,11067328,-795,0,1761357719,15161.97231366,160.7856500400012,50713.82832528001 2025-10-25,02:02:01.000,298,11067190,-795,0,1761357720,15161.66917971,160.66581483000482,50713.28332992001 2025-10-25,02:02:02.000,298,11067252,-795,0,1761357721,15161.78369697999,160.71515874000033,50713.28332992001 2025-10-25,02:02:03.000,298,11067269,-795,0,1761357722,15161.60181660999,160.76450265000312,50713.108651919996 2025-10-25,02:02:04.000,298,11067459,-795,0,1761357723,15161.70286125999,160.67286396000418,50713.18551024001 2025-10-25,02:02:05.000,298,11067023,-795,0,1761357724,15161.66244339999,160.76450265000312,50713.1016648 2025-10-25,02:02:06.000,298,11067049,-795,0,1761357725,15161.70959757,160.76450265000312,50713.19249736 2025-10-25,02:02:07.000,298,11067343,-795,0,1761357726,15161.70286125999,160.69401135000226,50713.13660040001 2025-10-25,02:02:08.000,298,11067356,-795,0,1761357727,15161.88474162999,160.77860091000184,50713.47198216001 2025-10-25,02:02:09.000,298,11067252,-795,0,1761357728,15161.817378529995,160.82794482000463,50713.19249736 2025-10-25,02:02:10.000,298,11067300,-795,0,1761357729,15162.005995209991,160.75745352000376,50713.49294352001 2025-10-25,02:02:11.000,298,11067261,-795,0,1761357730,15161.68265232999,160.75745352000376,50713.19948448 2025-10-25,02:02:12.000,298,11067330,-795,0,1761357731,15161.75001543,160.820895689998,50713.22044584 2025-10-25,02:02:13.000,298,11067243,-795,0,1761357732,15161.776960669995,160.8702396000008,50713.01781936001 2025-10-25,02:02:14.000,298,11067301,-795,0,1761357733,15161.696124949995,160.75745352000376,50713.08070344 2025-10-25,02:02:15.000,298,11067155,-795,0,1761357734,15161.70286125999,160.85614134000207,50713.276342799996 2025-10-25,02:02:16.000,298,11067217,-795,0,1761357735,15161.70959757,160.77155178000248,50713.19249736 2025-10-25,02:02:17.000,298,11067138,-795,0,1761357736,15161.62202553999,160.820895689998,50712.94794816001 2025-10-25,02:02:18.000,298,11067150,-795,0,1761357737,15161.736542809995,160.87728873000015,50713.108651919996 2025-10-25,02:02:19.000,298,11067337,-795,0,1761357738,15161.74327911999,160.70106048000162,50713.143587520004 2025-10-25,02:02:20.000,298,11067299,-795,0,1761357739,15161.66244339999,160.85614134000207,50713.19249736 2025-10-25,02:02:31.000,298,11067216,-795,0,1761357750,15161.64223446999,160.79269917000056,50713.19249736 2025-10-25,02:02:32.000,298,11067294,-795,0,1761357751,15161.84432376999,160.8843378599995,50713.73749272001 2025-10-25,02:02:33.000,298,11067409,-795,0,1761357752,15161.90495055999,160.91958351000358,50713.75146696 2025-10-25,02:02:34.000,298,11067293,-795,0,1761357753,15161.90495055999,160.77155178000248,50713.68159576 2025-10-25,02:02:35.000,298,11067308,-795,0,1761357754,15162.026204139991,160.84204308000335,50713.5558276 2025-10-25,02:02:36.000,298,11067303,-795,0,1761357755,15161.9318958,160.834993950004,50713.66063440001 2025-10-25,02:02:37.000,298,11067242,-795,0,1761357756,15161.878005319995,160.80679742999928,50713.75146696 2025-10-25,02:02:38.000,298,11067278,-795,0,1761357757,15161.95210473,160.8702396000008,50713.59076320001 2025-10-25,02:02:39.000,298,11067299,-795,0,1761357758,15162.019467829996,160.84204308000335,50713.80736392001 2025-10-25,02:02:40.000,298,11067299,-795,0,1761357759,15162.01273152,161.06761524000467,50713.84229952 2025-10-25,02:02:41.000,298,11067242,-795,0,1761357760,15161.655707089994,160.85614134000207,50713.1016648 2025-10-25,02:02:42.000,298,11067276,-795,0,1761357761,15161.675916019994,160.72925699999905,50713.143587520004 2025-10-25,02:02:43.000,298,11067241,-795,0,1761357762,15161.756751739995,160.99007481000444,50713.108651919996 2025-10-25,02:02:44.000,298,11067316,-795,0,1761357763,15161.68938864,160.947780030001,50713.05275496 2025-10-25,02:02:45.000,298,11067143,-795,0,1761357764,15161.635498159994,160.94073090000165,50712.95493528 2025-10-25,02:02:46.000,298,11067085,-795,0,1761357765,15161.70959757,160.87728873000015,50712.93397392 2025-10-25,02:02:47.000,298,11067278,-795,0,1761357766,15161.7298065,160.9971239400038,50713.2414072 2025-10-25,02:02:48.000,298,11067309,-795,0,1761357767,15161.70286125999,160.9830256799978,50713.31826552 2025-10-25,02:02:49.000,298,11067035,-795,0,1761357768,15161.90495055999,160.9830256799978,50713.29730416 2025-10-25,02:02:50.000,298,11067240,-795,0,1761357769,15161.84432376999,160.96187828999973,50713.29730416 2025-10-25,02:03:01.000,298,11067258,-795,0,1761357780,15161.62202553999,161.10286089000147,50713.26935568 2025-10-25,02:03:02.000,298,11067400,-795,0,1761357781,15161.80390590999,161.15220480000426,50713.36717536 2025-10-25,02:03:03.000,298,11067115,-795,0,1761357782,15161.756751739995,161.0958117600021,50713.22743296 2025-10-25,02:03:04.000,298,11067211,-795,0,1761357783,15161.70286125999,161.20859783999913,50713.15756176001 2025-10-25,02:03:05.000,298,11067273,-795,0,1761357784,15161.88474162999,161.08876263000275,50713.56980184001 2025-10-25,02:03:06.000,298,11067217,-795,0,1761357785,15162.019467829996,161.3425313100015,50713.79338968 2025-10-25,02:03:07.000,298,11067149,-795,0,1761357786,15161.938632109996,161.1804013200017,50713.89819648 2025-10-25,02:03:08.000,298,11067186,-795,0,1761357787,15161.979049969996,161.25794175000192,50713.92614496001 2025-10-25,02:03:09.000,298,11067354,-795,0,1761357788,15161.99252259,161.33548218000215,50713.86326088 2025-10-25,02:03:10.000,298,11067204,-795,0,1761357789,15161.97231366,161.35662957000022,50713.98902904 2025-10-25,02:03:21.000,298,11067028,-795,0,1761357800,15161.797169599995,161.3425313100015,50713.26935568 2025-10-25,02:03:22.000,298,11067190,-795,0,1761357801,15161.736542809995,161.4271208700011,50713.32525264001 2025-10-25,02:03:23.000,298,11067252,-795,0,1761357802,15161.675916019994,161.32138392000343,50713.31826552 2025-10-25,02:03:24.000,298,11067300,-795,0,1761357803,15162.073358310001,161.41302261000237,50713.84229952 2025-10-25,02:03:25.000,298,11067357,-795,0,1761357804,15161.99252259,161.4412191299998,50713.82133816 2025-10-25,02:03:26.000,298,11067221,-795,0,1761357805,15162.01273152,161.4412191299998,50713.9401192 2025-10-25,02:03:27.000,298,11067396,-795,0,1761357806,15161.94536841999,161.3777769599983,50713.74447984 2025-10-25,02:03:28.000,298,11067365,-795,0,1761357807,15161.87126901,161.42007174000173,50713.82133816 2025-10-25,02:03:29.000,298,11067241,-795,0,1761357808,15162.026204139991,161.5399069499981,50713.9401192 2025-10-25,02:03:30.000,298,11067249,-795,0,1761357809,15161.918423179995,161.4412191299998,50713.78640256001 2025-10-25,02:03:31.000,298,11066919,-795,0,1761357810,15161.68938864,161.20859783999913,50713.47198216001 2025-10-25,02:03:32.000,298,11067170,-795,0,1761357811,15161.80390590999,161.31433479000407,50713.430059440005 2025-10-25,02:03:33.000,298,11067019,-795,0,1761357812,15161.857796389995,161.36367869999958,50713.40909808 2025-10-25,02:03:34.000,298,11067180,-795,0,1761357813,15161.736542809995,161.50466130000132,50713.332239760006 2025-10-25,02:03:35.000,298,11066987,-795,0,1761357814,15161.72307018999,161.61744737999834,50713.12262616 2025-10-25,02:03:36.000,298,11066986,-795,0,1761357815,15161.64897078,161.30023652999807,50713.262368560005 2025-10-25,02:03:37.000,298,11066988,-795,0,1761357816,15161.62876185,161.51875956000003,50713.08070344 2025-10-25,02:03:38.000,298,11067394,-795,0,1761357817,15161.79043329,161.33548218000215,50713.22044584 2025-10-25,02:03:39.000,298,11067240,-795,0,1761357818,15161.70959757,161.63154564000433,50713.24839432 2025-10-25,02:03:40.000,298,11067207,-795,0,1761357819,15161.75001543,161.46941565000452,50712.940961039996 2025-10-25,02:04:41.000,298,11067361,-795,0,1761357880,15162.194611890001,161.8994125800018,50713.61871168001 2025-10-25,02:04:42.000,298,11067176,-795,0,1761357881,15162.282183919997,161.9981004000001,50713.67460864 2025-10-25,02:04:43.000,298,11067483,-795,0,1761357882,15162.228293439992,162.04039518000354,50713.69557 2025-10-25,02:04:44.000,298,11067317,-795,0,1761357883,15162.342810709997,162.08973908999906,50713.4859564 2025-10-25,02:04:45.000,298,11067413,-795,0,1761357884,15162.248502369992,161.94170735999796,50713.60473744 2025-10-25,02:04:46.000,298,11067280,-795,0,1761357885,15162.369755949992,162.04039518000354,50714.04492600001 2025-10-25,02:04:47.000,298,11067244,-795,0,1761357886,15162.288920229992,162.0474443100029,50713.73749272001 2025-10-25,02:04:48.000,298,11067241,-795,0,1761357887,15162.356283330002,162.09678821999842,50713.95409344001 2025-10-25,02:04:49.000,298,11067237,-795,0,1761357888,15162.288920229992,161.94170735999796,50713.89120936 2025-10-25,02:04:50.000,298,11067327,-795,0,1761357889,15162.268711299992,162.1108864800044,50713.884222240005 2025-10-25,02:05:01.000,298,11067280,-795,0,1761357900,15162.369755949992,162.13908300000185,50713.60473744 2025-10-25,02:05:02.000,298,11067306,-795,0,1761357901,15162.228293439992,162.02629692000482,50713.40909808 2025-10-25,02:05:03.000,298,11066969,-795,0,1761357902,15162.221557129997,161.9840021400014,50713.40909808 2025-10-25,02:05:04.000,298,11066982,-795,0,1761357903,15162.322601779997,162.06859170000098,50713.332239760006 2025-10-25,02:05:05.000,298,11067242,-795,0,1761357904,15162.302392849997,162.03334605000418,50713.42307232001 2025-10-25,02:05:06.000,298,11067306,-795,0,1761357905,15162.558372629988,162.01219865999883,50713.870248 2025-10-25,02:05:07.000,298,11067289,-795,0,1761357906,15162.511218459993,161.9487564900046,50713.933132080005 2025-10-25,02:05:08.000,298,11067215,-795,0,1761357907,15162.645944659998,162.0474443100029,50714.01697752 2025-10-25,02:05:09.000,298,11067298,-795,0,1761357908,15162.491009529993,161.96990388000268,50713.91217072 2025-10-25,02:05:10.000,298,11067256,-795,0,1761357909,15162.464064289998,161.9840021400014,50713.95409344001 2025-10-25,02:05:11.000,298,11067263,-795,0,1761357910,15162.268711299992,162.06859170000098,50713.4160852 2025-10-25,02:05:12.000,298,11067322,-795,0,1761357911,15162.322601779997,162.01219865999883,50713.46499504 2025-10-25,02:05:13.000,298,11067078,-795,0,1761357912,15162.221557129997,161.95580562000396,50713.40909808 2025-10-25,02:05:14.000,298,11067431,-795,0,1761357913,15162.349547019992,162.00514952999947,50713.52787912 2025-10-25,02:05:15.000,298,11067318,-795,0,1761357914,15162.309129159992,162.00514952999947,50713.5558276 2025-10-25,02:05:16.000,298,11067311,-795,0,1761357915,15162.302392849997,161.87826519000373,50713.346214 2025-10-25,02:05:17.000,298,11067179,-795,0,1761357916,15162.241766059997,161.9487564900046,50713.29730416 2025-10-25,02:05:18.000,298,11066971,-795,0,1761357917,15162.403437499997,161.9981004000001,50713.51390488 2025-10-25,02:05:19.000,298,11067235,-795,0,1761357918,15162.558372629988,161.8994125800018,50713.89819648 2025-10-25,02:05:20.000,298,11067268,-795,0,1761357919,15162.544900009998,161.94170735999796,50713.82832528001 2025-10-25,02:05:31.000,298,11067188,-795,0,1761357930,15162.464064289998,161.68088954999985,50713.20647160001 2025-10-25,02:05:32.000,298,11067287,-795,0,1761357931,15162.544900009998,161.7866265000048,50713.31826552 2025-10-25,02:05:33.000,298,11067248,-795,0,1761357932,15162.645944659998,161.82187215000158,50713.75845408001 2025-10-25,02:05:34.000,298,11067108,-795,0,1761357933,15162.740252999989,161.7725282399988,50713.85627376001 2025-10-25,02:05:35.000,298,11067247,-795,0,1761357934,15162.834561339994,161.8359704100003,50713.8003768 2025-10-25,02:05:36.000,298,11067255,-795,0,1761357935,15162.827825029999,161.86416692999774,50713.8003768 2025-10-25,02:05:37.000,298,11067294,-795,0,1761357936,15162.84803396,161.85711779999838,50713.78640256001 2025-10-25,02:05:38.000,298,11067368,-795,0,1761357937,15162.814352409994,161.82187215000158,50713.82133816 2025-10-25,02:05:39.000,298,11067246,-795,0,1761357938,15162.80087978999,161.85006866999902,50713.75845408001 2025-10-25,02:05:40.000,298,11067325,-795,0,1761357939,15162.84803396,161.6879386799992,50713.57678896 2025-10-25,02:05:41.000,298,11067224,-795,0,1761357940,15162.699835139989,161.74433172000136,50713.1016648 2025-10-25,02:05:42.000,298,11067519,-795,0,1761357941,15162.753725619994,161.58220173000154,50712.996858000006 2025-10-25,02:05:43.000,298,11067209,-795,0,1761357942,15162.625735729998,161.61744737999834,50713.12262616 2025-10-25,02:05:44.000,298,11067363,-795,0,1761357943,15162.578581559988,161.72318433000328,50713.12961328 2025-10-25,02:05:45.000,298,11067127,-795,0,1761357944,15162.511218459993,161.71613520000392,50712.91301256 2025-10-25,02:05:46.000,298,11067190,-795,0,1761357945,15162.625735729998,161.6526930300024,50713.143587520004 2025-10-25,02:05:47.000,298,11067289,-795,0,1761357946,15162.571845249993,161.68088954999985,50712.88506408 2025-10-25,02:05:48.000,298,11067261,-795,0,1761357947,15162.612263109993,161.71613520000392,50712.8920512 2025-10-25,02:05:49.000,298,11067411,-795,0,1761357948,15162.659417279989,161.73023346000264,50713.045767840005 2025-10-25,02:05:50.000,298,11067247,-795,0,1761357949,15162.935605989995,161.6879386799992,50713.548840480005 2025-10-25,02:05:51.000,298,11067340,-795,0,1761357950,15162.592054179993,161.69498780999857,50713.03878072001 2025-10-25,02:05:52.000,298,11067155,-795,0,1761357951,15162.666153589998,161.61039824999898,50712.94794816001 2025-10-25,02:05:53.000,298,11067385,-795,0,1761357952,15162.699835139989,161.70203693999792,50713.08070344 2025-10-25,02:05:54.000,298,11067183,-795,0,1761357953,15162.625735729998,161.64564390000305,50713.045767840005 2025-10-25,02:05:55.000,298,11067341,-795,0,1761357954,15162.605526799998,161.65974216000177,50712.996858000006 2025-10-25,02:05:56.000,298,11067356,-795,0,1761357955,15162.726780379999,161.70908607000456,50713.08070344 2025-10-25,02:05:57.000,298,11067426,-795,0,1761357956,15162.76046192999,161.70203693999792,50713.11563904001 2025-10-25,02:05:58.000,298,11067329,-795,0,1761357957,15162.814352409994,161.6244965099977,50713.02480648 2025-10-25,02:05:59.000,298,11067345,-795,0,1761357958,15162.773934549994,161.53285781999875,50713.01083224 2025-10-25,02:06:00.000,298,11067193,-795,0,1761357959,15163.077068499995,161.68088954999985,50713.61871168001 2025-10-25,02:06:01.000,298,11067164,-795,0,1761357960,15162.794143479994,161.76547910999943,50713.22044584 2025-10-25,02:06:02.000,298,11067299,-795,0,1761357961,15162.84129764999,161.66679129000113,50713.17852312 2025-10-25,02:06:03.000,298,11067191,-795,0,1761357962,15162.86150657999,161.75138085000071,50713.19249736 2025-10-25,02:06:04.000,298,11067248,-795,0,1761357963,15162.84803396,161.71613520000392,50713.22044584 2025-10-25,02:06:05.000,298,11067281,-795,0,1761357964,15162.88171550999,161.737282590002,50713.22044584 2025-10-25,02:06:06.000,298,11067068,-795,0,1761357965,15162.895188129994,161.61039824999898,50713.311278400004 2025-10-25,02:06:07.000,298,11067359,-795,0,1761357966,15162.794143479994,161.61039824999898,50712.9619224 2025-10-25,02:06:08.000,298,11067248,-795,0,1761357967,15162.814352409994,161.71613520000392,50713.2414072 2025-10-25,02:06:09.000,298,11067118,-795,0,1761357968,15162.746989309999,161.76547910999943,50713.164548880006 2025-10-25,02:06:10.000,298,11067224,-795,0,1761357969,15162.915397059995,161.73023346000264,50713.46499504 2025-10-25,02:06:11.000,298,11067329,-795,0,1761357970,15162.726780379999,161.71613520000392,50713.02480648 2025-10-25,02:06:12.000,298,11067185,-795,0,1761357971,15162.726780379999,161.7725282399988,50713.02480648 2025-10-25,02:06:13.000,298,11067403,-795,0,1761357972,15162.854770269994,161.72318433000328,50713.11563904001 2025-10-25,02:06:14.000,298,11067038,-795,0,1761357973,15162.794143479994,161.6526930300024,50712.996858000006 2025-10-25,02:06:15.000,298,11067300,-795,0,1761357974,15162.84129764999,161.70203693999792,50713.13660040001 2025-10-25,02:06:16.000,298,11067435,-795,0,1761357975,15162.720044069989,161.76547910999943,50712.90602544 2025-10-25,02:06:17.000,298,11067293,-795,0,1761357976,15162.753725619994,161.7866265000048,50713.1016648 2025-10-25,02:06:18.000,298,11067259,-795,0,1761357977,15162.807616099999,161.76547910999943,50713.05275496 2025-10-25,02:06:19.000,298,11067219,-795,0,1761357978,15162.807616099999,161.73023346000264,50713.171536 2025-10-25,02:06:20.000,298,11067229,-795,0,1761357979,15162.713307759994,161.85711779999838,50713.06672920001 2025-10-25,02:06:21.000,298,11067077,-795,0,1761357980,15162.794143479994,161.79367563000415,50713.22743296 2025-10-25,02:06:22.000,298,11067291,-795,0,1761357981,15162.807616099999,161.8359704100003,50713.213458720005 2025-10-25,02:06:23.000,298,11067217,-795,0,1761357982,15162.713307759994,161.84301953999966,50713.094677680005 2025-10-25,02:06:24.000,298,11067176,-795,0,1761357983,15162.773934549994,161.8359704100003,50713.15756176001 2025-10-25,02:06:25.000,298,11067195,-795,0,1761357984,15162.767198239999,161.75842998000007,50713.01781936001 2025-10-25,02:06:26.000,298,11067261,-795,0,1761357985,15162.794143479994,161.7725282399988,50712.996858000006 2025-10-25,02:06:27.000,298,11067216,-795,0,1761357986,15162.740252999989,161.87121606000437,50713.12961328 2025-10-25,02:06:28.000,298,11067174,-795,0,1761357987,15162.645944659998,161.97695301000203,50713.01083224 2025-10-25,02:06:29.000,298,11067215,-795,0,1761357988,15162.740252999989,161.80777389000286,50713.00384512 2025-10-25,02:06:30.000,298,11067284,-795,0,1761357989,15162.706571449999,161.82187215000158,50713.15756176001 2025-10-25,02:06:31.000,298,11067070,-795,0,1761357990,15162.720044069989,161.87826519000373,50713.094677680005 2025-10-25,02:06:32.000,298,11067225,-795,0,1761357991,15162.693098829994,161.9487564900046,50713.213458720005 2025-10-25,02:06:33.000,298,11067367,-795,0,1761357992,15162.693098829994,161.96285475000332,50713.15057464 2025-10-25,02:06:34.000,298,11067211,-795,0,1761357993,15162.639208349989,161.94170735999796,50713.19948448 2025-10-25,02:06:35.000,298,11067388,-795,0,1761357994,15162.538163699988,162.01219865999883,50713.1016648 2025-10-25,02:06:36.000,298,11067200,-795,0,1761357995,15162.639208349989,161.94170735999796,50713.11563904001 2025-10-25,02:06:37.000,298,11067133,-795,0,1761357996,15162.713307759994,162.07564083000034,50713.28332992001 2025-10-25,02:06:38.000,298,11067429,-795,0,1761357997,15162.814352409994,161.96990388000268,50713.72351848 2025-10-25,02:06:39.000,298,11067226,-795,0,1761357998,15162.740252999989,162.07564083000034,50713.52089200001 2025-10-25,02:06:40.000,298,11067223,-795,0,1761357999,15162.78067085999,162.1461321300012,50713.65364728 2025-10-25,02:06:41.000,298,11067060,-795,0,1761358000,15162.565108939998,161.97695301000203,50713.0317936 2025-10-25,02:06:42.000,298,11067311,-795,0,1761358001,15162.423646429997,161.96285475000332,50713.15057464 2025-10-25,02:06:43.000,298,11067268,-795,0,1761358002,15162.538163699988,162.08973908999906,50713.00384512 2025-10-25,02:06:44.000,298,11067317,-795,0,1761358003,15162.504482149998,162.02629692000482,50712.91301256 2025-10-25,02:06:45.000,298,11067223,-795,0,1761358004,15162.403437499997,162.06859170000098,50713.08769056001 2025-10-25,02:06:46.000,298,11067210,-795,0,1761358005,15162.484273219998,162.03334605000418,50713.045767840005 2025-10-25,02:06:47.000,298,11067271,-795,0,1761358006,15162.477536910003,162.04039518000354,50712.98987088001 2025-10-25,02:06:48.000,298,11067316,-795,0,1761358007,15162.524691079998,162.13908300000185,50713.1016648 2025-10-25,02:06:49.000,298,11067276,-795,0,1761358008,15162.470800599993,162.02629692000482,50713.05275496 2025-10-25,02:06:50.000,298,11067232,-795,0,1761358009,15162.457327980002,162.06859170000098,50713.171536 2025-10-25,02:07:01.000,298,11067329,-795,0,1761358020,15162.531427389993,162.0192477899982,50713.11563904001 2025-10-25,02:07:02.000,298,11067319,-795,0,1761358021,15162.484273219998,162.03334605000418,50713.171536 2025-10-25,02:07:03.000,298,11067298,-795,0,1761358022,15162.416910120002,161.87121606000437,50713.0317936 2025-10-25,02:07:04.000,298,11067267,-795,0,1761358023,15162.592054179993,161.95580562000396,50713.143587520004 2025-10-25,02:07:05.000,298,11067312,-795,0,1761358024,15162.666153589998,161.9346582299986,50713.4859564 2025-10-25,02:07:06.000,298,11067183,-795,0,1761358025,15162.706571449999,161.9840021400014,50713.6256988 2025-10-25,02:07:07.000,298,11067211,-795,0,1761358026,15162.834561339994,162.01219865999883,50713.68159576 2025-10-25,02:07:08.000,298,11067199,-795,0,1761358027,15162.84803396,161.9981004000001,50713.73749272001 2025-10-25,02:07:09.000,298,11067227,-795,0,1761358028,15162.787407169999,161.96990388000268,50713.68159576 2025-10-25,02:07:10.000,298,11067302,-795,0,1761358029,15162.92886968,162.0826899599997,50713.814351040004 2025-10-25,02:07:21.000,298,11067108,-795,0,1761358040,15162.84129764999,161.96285475000332,50712.94794816001 2025-10-25,02:07:22.000,298,11067049,-795,0,1761358041,15162.854770269994,162.0826899599997,50713.108651919996 2025-10-25,02:07:23.000,298,11067187,-795,0,1761358042,15162.915397059995,161.94170735999796,50712.81519288 2025-10-25,02:07:24.000,298,11067360,-795,0,1761358043,15163.077068499995,162.10383734999778,50713.40211096001 2025-10-25,02:07:25.000,298,11067306,-795,0,1761358044,15163.17137684,162.0826899599997,50713.68858288001 2025-10-25,02:07:26.000,298,11067252,-795,0,1761358045,15163.198322079996,162.02629692000482,50713.51390488 2025-10-25,02:07:27.000,298,11067261,-795,0,1761358046,15163.225267319991,162.03334605000418,50713.42307232001 2025-10-25,02:07:28.000,298,11067312,-795,0,1761358047,15163.218531009996,161.99105127000075,50713.45800792 2025-10-25,02:07:29.000,298,11067365,-795,0,1761358048,15163.2117947,162.06859170000098,50713.50691776 2025-10-25,02:07:30.000,298,11067230,-795,0,1761358049,15163.25221256,162.06859170000098,50713.45800792 2025-10-25,02:07:31.000,298,11067193,-795,0,1761358050,15163.17137684,162.00514952999947,50713.12961328 2025-10-25,02:07:32.000,298,11067246,-795,0,1761358051,15163.08380480999,162.05449344000226,50712.91999968001 2025-10-25,02:07:33.000,298,11067335,-795,0,1761358052,15163.137695289995,162.04039518000354,50713.08769056001 2025-10-25,02:07:34.000,298,11067315,-795,0,1761358053,15163.12422266999,162.10383734999778,50713.13660040001 2025-10-25,02:07:35.000,298,11067338,-795,0,1761358054,15163.15116791,162.1320338700025,50712.996858000006 2025-10-25,02:07:36.000,298,11067329,-795,0,1761358055,15163.353257210001,161.94170735999796,50713.00384512 2025-10-25,02:07:37.000,298,11067055,-795,0,1761358056,15163.157904219996,162.13908300000185,50712.90602544 2025-10-25,02:07:38.000,298,11067282,-795,0,1761358057,15163.353257210001,162.0192477899982,50712.975896640004 2025-10-25,02:07:39.000,298,11067312,-795,0,1761358058,15163.481247099997,162.10383734999778,50713.40211096001 2025-10-25,02:07:40.000,298,11067292,-795,0,1761358059,15163.555346510002,162.1108864800044,50713.4859564 2025-10-25,02:07:41.000,298,11067104,-795,0,1761358060,15163.407147689992,161.95580562000396,50712.975896640004 2025-10-25,02:07:42.000,298,11067135,-795,0,1761358061,15163.373466140001,162.09678821999842,50712.86410272 2025-10-25,02:07:43.000,298,11067213,-795,0,1761358062,15163.413884000001,162.03334605000418,50712.8571156 2025-10-25,02:07:44.000,298,11067281,-795,0,1761358063,15163.467774479992,162.1108864800044,50713.00384512 2025-10-25,02:07:45.000,298,11067185,-795,0,1761358064,15163.407147689992,161.96990388000268,50712.878076960005 2025-10-25,02:07:46.000,298,11067287,-795,0,1761358065,15163.461038169997,162.05449344000226,50712.83615424 2025-10-25,02:07:47.000,298,11067269,-795,0,1761358066,15163.447565549992,162.1108864800044,50712.88506408 2025-10-25,02:07:48.000,298,11067246,-795,0,1761358067,15163.555346510002,162.16023038999992,50712.80121864001 2025-10-25,02:07:49.000,298,11067151,-795,0,1761358068,15163.528401269992,162.12498474000313,50712.76628304 2025-10-25,02:07:50.000,298,11067312,-795,0,1761358069,15163.589028059992,162.16023038999992,50713.08769056001 2025-10-25,02:07:51.000,298,11067218,-795,0,1761358070,15163.602500679997,162.181377779998,50712.81519288 2025-10-25,02:07:52.000,298,11067333,-795,0,1761358071,15163.703545329998,162.15318126000057,50713.03878072001 2025-10-25,02:07:53.000,298,11067281,-795,0,1761358072,15163.562082819997,162.2307216900008,50712.8571156 2025-10-25,02:07:54.000,298,11067262,-795,0,1761358073,15163.609236989992,162.2448199499995,50712.83615424 2025-10-25,02:07:55.000,298,11067202,-795,0,1761358074,15163.642918539997,162.36465516000317,50712.759295920005 2025-10-25,02:07:56.000,298,11067211,-795,0,1761358075,15163.481247099997,162.30121299000166,50713.00384512 2025-10-25,02:07:57.000,298,11067126,-795,0,1761358076,15163.589028059992,162.51973602000362,50712.91999968001 2025-10-25,02:07:58.000,298,11067177,-795,0,1761358077,15163.750699499993,162.51973602000362,50713.12262616 2025-10-25,02:07:59.000,298,11067148,-795,0,1761358078,15163.750699499993,162.40694993999932,50712.89903832001 2025-10-25,02:08:00.000,298,11067179,-795,0,1761358079,15163.696809020003,162.3576060300038,50712.878076960005 2025-10-25,02:08:01.000,298,11067220,-795,0,1761358080,15163.730490569993,162.42104819999804,50712.79423152 2025-10-25,02:08:02.000,298,11067057,-795,0,1761358081,15163.669863779993,162.5056377600049,50712.710386080005 2025-10-25,02:08:03.000,298,11067304,-795,0,1761358082,15163.804589979998,162.2307216900008,50712.7173732 2025-10-25,02:08:04.000,298,11067186,-795,0,1761358083,15163.622709609997,162.59727645000385,50712.85012848001 2025-10-25,02:08:05.000,298,11067370,-795,0,1761358084,15163.696809020003,162.52678515000298,50712.79423152 2025-10-25,02:08:06.000,298,11067175,-795,0,1761358085,15163.838271529989,162.6677677500047,50712.91301256 2025-10-25,02:08:07.000,298,11067146,-795,0,1761358086,15163.730490569993,162.66071861999808,50712.78025728001 2025-10-25,02:08:08.000,298,11067491,-795,0,1761358087,15163.865216769998,162.7382590499983,50712.9619224 2025-10-25,02:08:09.000,298,11066960,-795,0,1761358088,15163.764172119998,162.62547297000128,50713.045767840005 2025-10-25,02:08:10.000,298,11067194,-795,0,1761358089,15164.06730607,162.7876029600011,50713.51390488 2025-10-25,02:08:11.000,298,11067424,-795,0,1761358090,15163.845007839998,162.55498167000042,50712.84314136 2025-10-25,02:08:12.000,298,11067172,-795,0,1761358091,15163.818062599988,162.71711166000023,50712.93397392 2025-10-25,02:08:13.000,298,11067327,-795,0,1761358092,15163.838271529989,162.7030134000015,50712.98987088001 2025-10-25,02:08:14.000,298,11067037,-795,0,1761358093,15163.871953079994,162.61842384000192,50712.93397392 2025-10-25,02:08:15.000,298,11067104,-795,0,1761358094,15163.898898319989,162.76645557000302,50712.91999968001 2025-10-25,02:08:16.000,298,11067125,-795,0,1761358095,15163.791117359993,162.59727645000385,50712.65448912001 2025-10-25,02:08:17.000,298,11067161,-795,0,1761358096,15163.831535219993,162.69596427000215,50712.87108984001 2025-10-25,02:08:18.000,298,11066882,-795,0,1761358097,15163.986470349999,162.74530817999766,50713.00384512 2025-10-25,02:08:19.000,298,11067348,-795,0,1761358098,15164.12793286,162.7876029600011,50713.2414072 2025-10-25,02:08:20.000,298,11067287,-795,0,1761358099,15164.06730607,162.84399600000324,50713.53486624 2025-10-25,02:08:21.000,298,11067038,-795,0,1761358100,15163.952788799994,162.74530817999766,50712.96890952001 2025-10-25,02:08:22.000,298,11067347,-795,0,1761358101,15163.972997729994,162.8017012199998,50712.829167120006 2025-10-25,02:08:23.000,298,11067232,-795,0,1761358102,15163.99994296999,162.79465209000045,50713.143587520004 2025-10-25,02:08:24.000,298,11067308,-795,0,1761358103,15163.898898319989,162.74530817999766,50712.91301256 2025-10-25,02:08:25.000,298,11067310,-795,0,1761358104,15163.925843559999,162.77350470000238,50712.95493528 2025-10-25,02:08:26.000,298,11067132,-795,0,1761358105,15163.851744149993,162.62547297000128,50712.79423152 2025-10-25,02:08:27.000,298,11067103,-795,0,1761358106,15163.892162009994,162.7382590499983,50712.808205760004 2025-10-25,02:08:28.000,298,11067079,-795,0,1761358107,15163.925843559999,162.83694687000389,50712.940961039996 2025-10-25,02:08:29.000,298,11067010,-795,0,1761358108,15163.939316179989,162.64662035999936,50712.9619224 2025-10-25,02:08:30.000,298,11067279,-795,0,1761358109,15163.966261419999,162.8228486099979,50713.213458720005 2025-10-25,02:08:31.000,298,11067314,-795,0,1761358110,15163.905634629999,162.7876029600011,50712.940961039996 2025-10-25,02:08:32.000,298,11067367,-795,0,1761358111,15163.898898319989,162.81579947999853,50713.06672920001 2025-10-25,02:08:33.000,298,11067220,-795,0,1761358112,15163.932579869994,162.75940644000366,50712.83615424 2025-10-25,02:08:34.000,298,11067069,-795,0,1761358113,15164.02015189999,162.6677677500047,50712.89903832001 2025-10-25,02:08:35.000,298,11066946,-795,0,1761358114,15164.087515,162.76645557000302,50712.88506408 2025-10-25,02:08:36.000,298,11067174,-795,0,1761358115,15163.993206659994,162.63252210000064,50712.8920512 2025-10-25,02:08:37.000,298,11067273,-795,0,1761358116,15163.993206659994,162.77350470000238,50712.91999968001 2025-10-25,02:08:38.000,298,11067364,-795,0,1761358117,15163.959525109989,162.69596427000215,50713.02480648 2025-10-25,02:08:39.000,298,11067032,-795,0,1761358118,15164.013415589994,162.67481688000407,50712.8571156 2025-10-25,02:08:40.000,298,11067292,-795,0,1761358119,15164.18855965,162.63957123,50713.045767840005 2025-10-25,02:08:41.000,298,11067222,-795,0,1761358120,15164.087515,162.82989774000453,50712.85012848001 2025-10-25,02:08:42.000,298,11067396,-795,0,1761358121,15164.074042379994,162.68186601000343,50712.83615424 2025-10-25,02:08:43.000,298,11067198,-795,0,1761358122,15164.195295959995,162.76645557000302,50712.95493528 2025-10-25,02:08:44.000,298,11067179,-795,0,1761358123,15164.255922749995,162.5902273200045,50713.00384512 2025-10-25,02:08:45.000,298,11067325,-795,0,1761358124,15164.18182333999,162.7030134000015,50713.01083224 2025-10-25,02:08:46.000,298,11067141,-795,0,1761358125,15164.24245012999,162.74530817999766,50713.01083224 2025-10-25,02:08:47.000,298,11067230,-795,0,1761358126,15164.296340609995,162.66071861999808,50712.7872444 2025-10-25,02:08:48.000,298,11067188,-795,0,1761358127,15164.28286798999,162.61137471000256,50712.98987088001 2025-10-25,02:08:49.000,298,11067220,-795,0,1761358128,15164.606210869992,162.78055383000174,50713.478969280004 2025-10-25,02:08:50.000,298,11067134,-795,0,1761358129,15164.666837659992,162.69596427000215,50713.499930640006 2025-10-25,02:08:51.000,298,11067215,-795,0,1761358130,15164.518638839996,162.68186601000343,50712.90602544 2025-10-25,02:08:52.000,298,11067237,-795,0,1761358131,15164.586001939992,162.62547297000128,50712.95493528 2025-10-25,02:08:53.000,298,11067262,-795,0,1761358132,15164.599474559996,162.7523573100043,50713.1016648 2025-10-25,02:08:54.000,298,11067233,-795,0,1761358133,15164.606210869992,162.67481688000407,50712.8920512 2025-10-25,02:08:55.000,298,11067169,-795,0,1761358134,15164.720728139997,162.5902273200045,50712.878076960005 2025-10-25,02:08:56.000,298,11067295,-795,0,1761358135,15164.767882309992,162.51268689000426,50712.86410272 2025-10-25,02:08:57.000,298,11067350,-795,0,1761358136,15164.747673379992,162.80875034999917,50713.01781936001 2025-10-25,02:08:58.000,298,11067190,-795,0,1761358137,15165.084488879998,162.64662035999936,50713.50691776 2025-10-25,02:08:59.000,298,11067342,-795,0,1761358138,15165.145115669999,162.71006253000087,50713.548840480005 2025-10-25,02:09:00.000,298,11067155,-795,0,1761358139,15165.178797219989,162.73120991999895,50713.597750320005 2025-10-25,02:09:01.000,298,11067254,-795,0,1761358140,15165.023862089998,162.49858862999827,50712.975896640004 2025-10-25,02:09:02.000,298,11067168,-795,0,1761358141,15164.936290059988,162.63957123,50713.02480648 2025-10-25,02:09:03.000,298,11067274,-795,0,1761358142,15165.057543639989,162.63252210000064,50713.03878072001 2025-10-25,02:09:04.000,298,11067283,-795,0,1761358143,15165.158588289989,162.61842384000192,50713.01781936001 2025-10-25,02:09:05.000,298,11067319,-795,0,1761358144,15165.104697809998,162.69596427000215,50712.98288376 2025-10-25,02:09:06.000,298,11067184,-795,0,1761358145,15165.178797219989,162.5408834100017,50712.996858000006 2025-10-25,02:09:07.000,298,11067243,-795,0,1761358146,15165.19900614999,162.58317818999785,50712.81519288 2025-10-25,02:09:08.000,298,11067176,-795,0,1761358147,15165.252896629994,162.51973602000362,50712.940961039996 2025-10-25,02:09:09.000,298,11067065,-795,0,1761358148,15165.25963293999,162.47039211000083,50712.79423152 2025-10-25,02:09:10.000,298,11067229,-795,0,1761358149,15165.60318474999,162.71711166000023,50713.444033679996 2025-10-25,02:09:11.000,298,11067317,-795,0,1761358150,15165.293314489994,162.61137471000256,50712.87108984001 2025-10-25,02:09:12.000,298,11067196,-795,0,1761358151,15165.353941279995,162.5761290599985,50712.940961039996 2025-10-25,02:09:13.000,298,11067058,-795,0,1761358152,15165.333732349995,162.4915394999989,50712.88506408 2025-10-25,02:09:14.000,298,11067170,-795,0,1761358153,15165.44151330999,162.5408834100017,50712.91301256 2025-10-25,02:09:15.000,298,11067416,-795,0,1761358154,15165.58971213,162.53383428000234,50712.9619224 2025-10-25,02:09:16.000,298,11067401,-795,0,1761358155,15165.56276688999,162.5408834100017,50713.00384512 2025-10-25,02:09:17.000,298,11066942,-795,0,1761358156,15165.58297581999,162.46334298000147,50712.8571156 2025-10-25,02:09:18.000,298,11067318,-795,0,1761358157,15165.636866299996,162.5056377600049,50712.996858000006 2025-10-25,02:09:19.000,298,11067231,-795,0,1761358158,15165.933263940002,162.53383428000234,50713.56980184001 2025-10-25,02:09:20.000,298,11067159,-795,0,1761358159,15165.899582389997,162.6677677500047,50713.45102080001 2025-10-25,02:09:21.000,298,11067239,-795,0,1761358160,15165.791801430001,162.53383428000234,50712.926986800005 2025-10-25,02:09:22.000,298,11067135,-795,0,1761358161,15165.778328809996,162.52678515000298,50712.9619224 2025-10-25,02:09:23.000,298,11067144,-795,0,1761358162,15165.69075678,162.54793254000106,50712.80121864001 2025-10-25,02:09:24.000,298,11067112,-795,0,1761358163,15165.791801430001,162.55498167000042,50712.96890952001 2025-10-25,02:09:25.000,298,11067043,-795,0,1761358164,15165.798537739996,162.41399906999868,50712.91301256 2025-10-25,02:09:26.000,298,11067115,-795,0,1761358165,15165.785065119991,162.4562938500021,50712.89903832001 2025-10-25,02:09:27.000,298,11067263,-795,0,1761358166,15165.987154419992,162.51268689000426,50713.381149600005 2025-10-25,02:09:28.000,298,11067303,-795,0,1761358167,15166.067990139993,162.43514646000403,50713.40211096001 2025-10-25,02:09:29.000,298,11067259,-795,0,1761358168,15166.088199069993,162.4774412400002,50713.50691776 2025-10-25,02:09:30.000,298,11067219,-795,0,1761358169,15166.182507409998,162.54793254000106,50713.4859564 2025-10-25,02:09:31.000,298,11067342,-795,0,1761358170,15165.973681800002,162.4421955900034,50712.95493528 2025-10-25,02:09:32.000,298,11067343,-795,0,1761358171,15165.960209179997,162.6043255800032,50712.996858000006 2025-10-25,02:09:33.000,298,11067162,-795,0,1761358172,15165.832219290001,162.49858862999827,50712.996858000006 2025-10-25,02:09:34.000,298,11067257,-795,0,1761358173,15166.007363349992,162.181377779998,50713.108651919996 2025-10-25,02:09:35.000,298,11066912,-795,0,1761358174,15165.953472870002,162.4562938500021,50713.11563904001 2025-10-25,02:09:36.000,298,11067156,-795,0,1761358175,15165.946736559992,162.26596734000486,50713.00384512 2025-10-25,02:09:37.000,298,11067309,-795,0,1761358176,15165.993890730002,162.30121299000166,50712.975896640004 2025-10-25,02:09:38.000,298,11067138,-795,0,1761358177,15166.027572279992,162.26596734000486,50713.31826552 2025-10-25,02:09:39.000,298,11067208,-795,0,1761358178,15166.297024679989,162.25186907999887,50713.70255712 2025-10-25,02:09:40.000,298,11067112,-795,0,1761358179,15166.014099660002,162.30121299000166,50713.11563904001 2025-10-25,02:10:21.000,298,11067186,-795,0,1761358220,15166.094935380002,162.181377779998,50713.50691776 2025-10-25,02:10:22.000,298,11067219,-795,0,1761358221,15166.081462759998,162.15318126000057,50713.597750320005 2025-10-25,02:10:23.000,298,11067158,-795,0,1761358222,15166.027572279992,162.13908300000185,50713.51390488 2025-10-25,02:10:24.000,298,11067342,-795,0,1761358223,15166.014099660002,162.25891820999823,50713.52089200001 2025-10-25,02:10:25.000,298,11067225,-795,0,1761358224,15166.067990139993,162.13908300000185,50713.49294352001 2025-10-25,02:10:26.000,298,11067283,-795,0,1761358225,15166.041044899997,162.16023038999992,50713.597750320005 2025-10-25,02:10:27.000,298,11067084,-795,0,1761358226,15166.115144310003,162.181377779998,50713.53486624 2025-10-25,02:10:28.000,298,11067185,-795,0,1761358227,15166.000627039997,162.20252517000336,50713.54185336001 2025-10-25,02:10:29.000,298,11067275,-795,0,1761358228,15165.973681800002,162.28006560000358,50713.45800792 2025-10-25,02:10:30.000,298,11067257,-795,0,1761358229,15165.946736559992,162.16023038999992,50713.381149600005 2025-10-25,02:10:31.000,298,11067250,-795,0,1761358230,15165.913055010002,162.11793561000377,50713.262368560005 2025-10-25,02:10:32.000,298,11067052,-795,0,1761358231,15165.913055010002,162.16023038999992,50713.430059440005 2025-10-25,02:10:33.000,298,11067218,-795,0,1761358232,15165.812010360001,162.11793561000377,50713.17852312 2025-10-25,02:10:34.000,298,11067262,-795,0,1761358233,15165.704229399991,162.1461321300012,50712.996858000006 2025-10-25,02:10:35.000,298,11067260,-795,0,1761358234,15165.764856189991,162.181377779998,50713.07371632 2025-10-25,02:10:36.000,298,11067262,-795,0,1761358235,15165.859164529997,162.28711473000294,50713.381149600005 2025-10-25,02:10:37.000,298,11067138,-795,0,1761358236,15165.785065119991,162.22367256000143,50713.12961328 2025-10-25,02:10:38.000,298,11067318,-795,0,1761358237,15165.805274049992,162.32236037999974,50713.311278400004 2025-10-25,02:10:39.000,298,11067244,-795,0,1761358238,15165.69075678,162.31531125000038,50713.12961328 2025-10-25,02:10:40.000,298,11067317,-795,0,1761358239,15165.663811539991,162.32236037999974,50713.213458720005 2025-10-25,02:10:51.000,298,11067100,-795,0,1761358250,15165.50214009999,162.4421955900034,50713.20647160001 2025-10-25,02:10:52.000,298,11067242,-795,0,1761358251,15165.52908534,162.3435077699978,50713.24839432 2025-10-25,02:10:53.000,298,11067247,-795,0,1761358252,15165.556030579995,162.4915394999989,50713.40909808 2025-10-25,02:10:54.000,298,11067154,-795,0,1761358253,15165.42130437999,162.3576060300038,50713.07371632 2025-10-25,02:10:55.000,298,11067323,-795,0,1761358254,15165.38088651999,162.58317818999785,50713.29730416 2025-10-25,02:10:56.000,298,11067318,-795,0,1761358255,15165.333732349995,162.56203079999977,50713.262368560005 2025-10-25,02:10:57.000,298,11067380,-795,0,1761358256,15165.40783176,162.61842384000192,50713.29031704 2025-10-25,02:10:58.000,298,11067187,-795,0,1761358257,15165.313523419994,162.64662035999936,50713.33922688 2025-10-25,02:10:59.000,298,11067289,-795,0,1761358258,15165.225951389999,162.5902273200045,50713.164548880006 2025-10-25,02:11:00.000,298,11067252,-795,0,1761358259,15165.30005079999,162.79465209000045,50713.45800792 2025-10-25,02:11:11.000,298,11067106,-795,0,1761358270,15164.761145999997,162.7241607899996,50713.42307232001 2025-10-25,02:11:12.000,298,11067218,-795,0,1761358271,15164.687046589992,162.81579947999853,50713.35320112001 2025-10-25,02:11:13.000,298,11067294,-795,0,1761358272,15164.599474559996,162.7382590499983,50713.15057464 2025-10-25,02:11:14.000,298,11067129,-795,0,1761358273,15164.505166219991,162.82989774000453,50713.332239760006 2025-10-25,02:11:15.000,298,11067234,-795,0,1761358274,15164.687046589992,162.9144873000041,50713.63268592 2025-10-25,02:11:16.000,298,11067307,-795,0,1761358275,15164.781354929997,163.05546989999857,50713.814351040004 2025-10-25,02:11:17.000,298,11067352,-795,0,1761358276,15164.687046589992,163.0484207699992,50713.89120936 2025-10-25,02:11:18.000,298,11067132,-795,0,1761358277,15164.646628729992,162.92858556000283,50713.82832528001 2025-10-25,02:11:19.000,298,11067256,-795,0,1761358278,15164.619683489997,162.99202773000434,50713.82832528001 2025-10-25,02:11:20.000,298,11067229,-795,0,1761358279,15164.525375149991,162.92153643000347,50713.77242832 2025-10-25,02:11:21.000,298,11067081,-795,0,1761358280,15164.356967399995,162.90038903999812,50713.36018824 2025-10-25,02:11:22.000,298,11067170,-795,0,1761358281,15164.24245012999,162.90743817000475,50713.23442008001 2025-10-25,02:11:23.000,298,11067336,-795,0,1761358282,15164.20203226999,162.89333990999876,50713.094677680005 2025-10-25,02:11:24.000,298,11067240,-795,0,1761358283,15164.16835072,162.8228486099979,50713.18551024001 2025-10-25,02:11:25.000,298,11067538,-795,0,1761358284,15164.215504889995,163.01317512000242,50713.01083224 2025-10-25,02:11:26.000,298,11067228,-795,0,1761358285,15164.14814179,162.9849785999977,50713.19948448 2025-10-25,02:11:27.000,298,11067224,-795,0,1761358286,15164.195295959995,162.8017012199998,50713.06672920001 2025-10-25,02:11:28.000,298,11067209,-795,0,1761358287,15164.20876858,162.9849785999977,50713.213458720005 2025-10-25,02:11:29.000,298,11067092,-795,0,1761358288,15164.013415589994,162.9990768600037,50713.28332992001 2025-10-25,02:11:30.000,298,11066906,-795,0,1761358289,15164.08077868999,162.90743817000475,50713.430059440005 2025-10-25,02:11:41.000,298,11067330,-795,0,1761358300,15163.521664959997,162.95678208000027,50713.29730416 2025-10-25,02:11:42.000,298,11067127,-795,0,1761358301,15163.589028059992,162.95678208000027,50713.15756176001 2025-10-25,02:11:43.000,298,11067154,-795,0,1761358302,15163.622709609997,163.05546989999857,50713.45102080001 2025-10-25,02:11:44.000,298,11067288,-795,0,1761358303,15163.696809020003,163.0484207699992,50713.68858288001 2025-10-25,02:11:45.000,298,11067286,-795,0,1761358304,15163.629445919993,162.99202773000434,50713.814351040004 2025-10-25,02:11:46.000,298,11067277,-795,0,1761358305,15163.440829239997,163.11186294000072,50713.15756176001 2025-10-25,02:11:47.000,298,11067193,-795,0,1761358306,15163.434092930001,163.08366642000328,50713.2414072 2025-10-25,02:11:48.000,298,11067243,-795,0,1761358307,15163.400411379997,163.06956816000456,50713.4160852 2025-10-25,02:11:49.000,298,11067097,-795,0,1761358308,15163.501456029997,163.06956816000456,50713.29730416 2025-10-25,02:11:50.000,298,11067192,-795,0,1761358309,15163.299366729996,163.1471085900048,50713.15057464 2025-10-25,02:12:01.000,298,11067263,-795,0,1761358320,15163.178113149996,163.11891207000008,50713.22743296 2025-10-25,02:12:02.000,298,11066987,-795,0,1761358321,15163.12422266999,163.1612068500035,50713.24839432 2025-10-25,02:12:03.000,298,11067016,-795,0,1761358322,15163.20505838999,163.2457964100031,50713.08070344 2025-10-25,02:12:04.000,298,11067190,-795,0,1761358323,15163.23200363,163.22464901999774,50713.32525264001 2025-10-25,02:12:05.000,298,11067170,-795,0,1761358324,15163.312839350001,163.23169815000438,50713.17852312 2025-10-25,02:12:06.000,298,11067362,-795,0,1761358325,15163.14443159999,163.1823542400016,50713.2414072 2025-10-25,02:12:07.000,298,11067234,-795,0,1761358326,15163.238739939996,163.3444842300014,50713.29031704 2025-10-25,02:12:08.000,298,11067311,-795,0,1761358327,15163.265685179991,163.21055075999902,50713.40211096001 2025-10-25,02:12:09.000,298,11067388,-795,0,1761358328,15163.218531009996,163.23169815000438,50713.262368560005 2025-10-25,02:12:10.000,298,11067220,-795,0,1761358329,15163.19158577,163.20350162999966,50713.12961328 2025-10-25,02:12:11.000,298,11067138,-795,0,1761358330,15163.225267319991,163.16825598000287,50712.98987088001 2025-10-25,02:12:12.000,298,11067186,-795,0,1761358331,15163.16464052999,163.40087727000355,50713.13660040001 2025-10-25,02:12:13.000,298,11067283,-795,0,1761358332,15163.11075005,163.1964525000003,50712.96890952001 2025-10-25,02:12:14.000,298,11067012,-795,0,1761358333,15163.08380480999,163.38677901000483,50713.08769056001 2025-10-25,02:12:15.000,298,11067371,-795,0,1761358334,15163.036650639995,163.42202466000163,50713.15756176001 2025-10-25,02:12:16.000,298,11067289,-795,0,1761358335,15163.02317801999,163.32333684000332,50713.23442008001 2025-10-25,02:12:17.000,298,11067349,-795,0,1761358336,15162.98276015999,163.43612292000034,50713.05275496 2025-10-25,02:12:18.000,298,11067270,-795,0,1761358337,15162.895188129994,163.35153336000076,50712.975896640004 2025-10-25,02:12:19.000,298,11067059,-795,0,1761358338,15162.88845182,163.48546683000313,50713.045767840005 2025-10-25,02:12:20.000,298,11067107,-795,0,1761358339,15163.02317801999,163.45727030999842,50713.611724559996 2025-10-25,02:12:21.000,298,11067262,-795,0,1761358340,15162.807616099999,163.4079264000029,50713.171536 2025-10-25,02:12:22.000,298,11067335,-795,0,1761358341,15162.787407169999,163.52071247999993,50712.98987088001 2025-10-25,02:12:23.000,298,11067095,-795,0,1761358342,15162.88171550999,163.45022117999906,50713.35320112001 2025-10-25,02:12:24.000,298,11067195,-795,0,1761358343,15162.720044069989,163.30218944999797,50713.19249736 2025-10-25,02:12:25.000,298,11067174,-795,0,1761358344,15162.733516689994,163.5066142200012,50713.22044584 2025-10-25,02:12:26.000,298,11067328,-795,0,1761358345,15162.693098829994,163.47841770000377,50713.06672920001 2025-10-25,02:12:27.000,298,11067186,-795,0,1761358346,15162.699835139989,163.63349856000423,50712.96890952001 2025-10-25,02:12:28.000,298,11066921,-795,0,1761358347,15162.720044069989,163.555958130004,50713.05974208 2025-10-25,02:12:29.000,298,11067325,-795,0,1761358348,15162.78067085999,163.61235116999887,50713.00384512 2025-10-25,02:12:30.000,298,11067139,-795,0,1761358349,15162.672889899994,163.54890900000464,50713.20647160001 2025-10-25,02:12:31.000,298,11067405,-795,0,1761358350,15162.639208349989,163.42907379000098,50713.15057464 2025-10-25,02:12:32.000,298,11067226,-795,0,1761358351,15162.86150657999,163.47136857000442,50713.23442008001 2025-10-25,02:12:33.000,298,11067307,-795,0,1761358352,15162.699835139989,163.43612292000034,50712.975896640004 2025-10-25,02:12:34.000,298,11067236,-795,0,1761358353,15162.618999419989,163.42907379000098,50712.996858000006 2025-10-25,02:12:35.000,298,11067116,-795,0,1761358354,15162.78067085999,163.52071247999993,50713.07371632 2025-10-25,02:12:36.000,298,11067261,-795,0,1761358355,15162.76046192999,163.541859869998,50713.01781936001 2025-10-25,02:12:37.000,298,11067267,-795,0,1761358356,15162.733516689994,163.4925159600025,50713.08769056001 2025-10-25,02:12:38.000,298,11067313,-795,0,1761358357,15162.699835139989,163.57005639000272,50713.25538144001 2025-10-25,02:12:39.000,298,11066993,-795,0,1761358358,15162.753725619994,163.555958130004,50713.23442008001 2025-10-25,02:12:40.000,298,11067164,-795,0,1761358359,15162.672889899994,163.56300726000336,50712.93397392 2025-10-25,02:13:01.000,298,11067358,-795,0,1761358380,15162.349547019992,163.47841770000377,50712.79423152 2025-10-25,02:13:02.000,298,11067192,-795,0,1761358381,15162.228293439992,163.5066142200012,50712.84314136 2025-10-25,02:13:03.000,298,11067037,-795,0,1761358382,15162.309129159992,163.58415465000144,50712.82218000001 2025-10-25,02:13:04.000,298,11067165,-795,0,1761358383,15162.356283330002,163.63349856000423,50712.95493528 2025-10-25,02:13:05.000,298,11067210,-795,0,1761358384,15162.464064289998,163.5277616099993,50713.19948448 2025-10-25,02:13:06.000,298,11067093,-795,0,1761358385,15162.356283330002,163.46431943999778,50713.24839432 2025-10-25,02:13:07.000,298,11067433,-795,0,1761358386,15162.221557129997,163.53481073999865,50712.808205760004 2025-10-25,02:13:08.000,298,11067059,-795,0,1761358387,15162.315865470002,163.45727030999842,50712.75230880001 2025-10-25,02:13:09.000,298,11067169,-795,0,1761358388,15162.470800599993,163.5277616099993,50713.4160852 2025-10-25,02:13:10.000,298,11067184,-795,0,1761358389,15162.578581559988,163.53481073999865,50713.332239760006 2025-10-25,02:13:11.000,298,11067220,-795,0,1761358390,15162.544900009998,163.59825291000016,50713.332239760006 2025-10-25,02:13:12.000,298,11067176,-795,0,1761358391,15162.679626209989,163.6405476900036,50713.646660160004 2025-10-25,02:13:13.000,298,11067254,-795,0,1761358392,15162.652680969994,163.69694072999846,50713.75845408001 2025-10-25,02:13:11.000,298,11067161,-795,0,1761358390,15162.645944659998,163.6405476900036,50713.779415439996 2025-10-25,02:13:12.000,298,11067361,-795,0,1761358391,15162.740252999989,163.69694072999846,50713.77242832 2025-10-25,02:13:13.000,298,11067194,-795,0,1761358392,15162.713307759994,163.67579334000038,50713.77242832 2025-10-25,02:13:14.000,298,11067312,-795,0,1761358393,15162.659417279989,163.7392355100019,50713.73749272001 2025-10-25,02:13:15.000,298,11067239,-795,0,1761358394,15162.713307759994,163.7180881200038,50713.835312400006 2025-10-25,02:13:16.000,298,11067334,-795,0,1761358395,15162.726780379999,163.66874421000102,50713.80736392001 2025-10-25,02:13:17.000,298,11067044,-795,0,1761358396,15162.706571449999,163.62644943000487,50713.74447984 2025-10-25,02:13:18.000,298,11067301,-795,0,1761358397,15162.713307759994,163.78857942000468,50713.765441200005 2025-10-25,02:13:19.000,298,11067296,-795,0,1761358398,15162.706571449999,163.73218638000253,50713.70954424001 2025-10-25,02:13:20.000,298,11067284,-795,0,1761358399,15162.686362519999,163.73218638000253,50713.80736392001 2025-10-25,02:13:21.000,298,11067258,-795,0,1761358400,15162.699835139989,163.7180881200038,50713.779415439996 2025-10-25,02:13:22.000,298,11067095,-795,0,1761358401,15162.639208349989,163.70398985999782,50713.765441200005 2025-10-25,02:13:23.000,298,11067229,-795,0,1761358402,15162.706571449999,163.69694072999846,50713.75845408001 2025-10-25,02:13:24.000,298,11067233,-795,0,1761358403,15162.659417279989,163.69694072999846,50713.72351848 2025-10-25,02:13:25.000,298,11067290,-795,0,1761358404,15162.625735729998,163.69694072999846,50713.69557 2025-10-25,02:13:26.000,298,11067223,-795,0,1761358405,15162.618999419989,163.66874421000102,50713.70954424001 2025-10-25,02:13:27.000,298,11067172,-795,0,1761358406,15162.666153589998,163.64759682000295,50713.765441200005 2025-10-25,02:13:28.000,298,11067211,-795,0,1761358407,15162.592054179993,163.61940029999823,50713.74447984 2025-10-25,02:13:29.000,298,11067321,-795,0,1761358408,15162.612263109993,163.59825291000016,50713.73749272001 2025-10-25,02:13:30.000,298,11067218,-795,0,1761358409,15162.578581559988,163.7392355100019,50713.65364728 2025-10-25,02:13:31.000,298,11067094,-795,0,1761358410,15162.612263109993,163.67579334000038,50713.70255712 2025-10-25,02:13:32.000,298,11067247,-795,0,1761358411,15162.592054179993,163.70398985999782,50713.70255712 2025-10-25,02:13:33.000,298,11067324,-795,0,1761358412,15162.639208349989,163.69694072999846,50713.68159576 2025-10-25,02:13:34.000,298,11067197,-795,0,1761358413,15162.571845249993,163.68284246999974,50713.68858288001 2025-10-25,02:13:35.000,298,11067158,-795,0,1761358414,15162.565108939998,163.68284246999974,50713.646660160004 2025-10-25,02:13:36.000,298,11067184,-795,0,1761358415,15162.565108939998,163.7533337700006,50713.70255712 2025-10-25,02:13:37.000,298,11067256,-795,0,1761358416,15162.524691079998,163.66169508000166,50713.75845408001 2025-10-25,02:13:38.000,298,11067191,-795,0,1761358417,15162.538163699988,163.7533337700006,50713.667621520006 2025-10-25,02:13:39.000,298,11067241,-795,0,1761358418,15162.538163699988,163.66874421000102,50713.67460864 2025-10-25,02:13:40.000,298,11067294,-795,0,1761358419,15162.484273219998,163.68284246999974,50713.63268592 2025-10-25,02:13:41.000,298,11067277,-795,0,1761358420,15162.517954769988,163.68284246999974,50713.63268592 2025-10-25,02:13:42.000,298,11067246,-795,0,1761358421,15162.497745839988,163.7180881200038,50713.72351848 2025-10-25,02:13:43.000,298,11067243,-795,0,1761358422,15162.517954769988,163.69694072999846,50713.65364728 2025-10-25,02:13:44.000,298,11067296,-795,0,1761358423,15162.578581559988,163.64759682000295,50713.56980184001 2025-10-25,02:13:45.000,298,11067239,-795,0,1761358424,15162.511218459993,163.7180881200038,50713.66063440001 2025-10-25,02:13:46.000,298,11067328,-795,0,1761358425,15162.531427389993,163.70398985999782,50713.597750320005 2025-10-25,02:13:47.000,298,11067317,-795,0,1761358426,15162.544900009998,163.69694072999846,50713.63967304001 2025-10-25,02:13:48.000,298,11067314,-795,0,1761358427,15162.517954769988,163.67579334000038,50713.56281472 2025-10-25,02:13:49.000,298,11067243,-795,0,1761358428,15162.578581559988,163.71103899000445,50713.66063440001 2025-10-25,02:13:50.000,298,11067203,-795,0,1761358429,15162.551636319993,163.7533337700006,50713.61871168001 2025-10-25,02:13:51.000,298,11067236,-795,0,1761358430,15162.565108939998,163.67579334000038,50713.58377608 2025-10-25,02:13:52.000,298,11067172,-795,0,1761358431,15162.558372629988,163.78857942000468,50713.52787912 2025-10-25,02:13:53.000,298,11067189,-795,0,1761358432,15162.504482149998,163.7180881200038,50713.499930640006 2025-10-25,02:13:54.000,298,11067358,-795,0,1761358433,15162.565108939998,163.7744811599987,50713.58377608 2025-10-25,02:13:55.000,298,11067162,-795,0,1761358434,15162.524691079998,163.69694072999846,50713.45102080001 2025-10-25,02:13:56.000,298,11067247,-795,0,1761358435,15162.524691079998,163.66874421000102,50713.61871168001 2025-10-25,02:13:57.000,298,11067231,-795,0,1761358436,15162.524691079998,163.72513725000317,50713.478969280004 2025-10-25,02:13:58.000,298,11067336,-795,0,1761358437,15162.551636319993,163.6546459500023,50713.5558276 2025-10-25,02:13:59.000,298,11067313,-795,0,1761358438,15162.571845249993,163.69694072999846,50713.52089200001 2025-10-25,02:14:00.000,298,11067203,-795,0,1761358439,15162.618999419989,163.57710552000208,50713.499930640006 2025-10-25,02:14:01.000,298,11067304,-795,0,1761358440,15162.571845249993,163.64759682000295,50713.4859564 2025-10-25,02:14:02.000,298,11067266,-795,0,1761358441,15162.504482149998,163.72513725000317,50713.51390488 2025-10-25,02:14:03.000,298,11067320,-795,0,1761358442,15162.578581559988,163.66874421000102,50713.4160852 2025-10-25,02:14:04.000,298,11067239,-795,0,1761358443,15162.592054179993,163.51366335000057,50713.47198216001 2025-10-25,02:14:05.000,298,11067244,-795,0,1761358444,15162.672889899994,163.6405476900036,50713.38813672 2025-10-25,02:14:06.000,298,11067346,-795,0,1761358445,15162.625735729998,163.66169508000166,50713.47198216001 2025-10-25,02:14:07.000,298,11067221,-795,0,1761358446,15162.639208349989,163.57710552000208,50713.54185336001 2025-10-25,02:14:08.000,298,11067256,-795,0,1761358447,15162.652680969994,163.68284246999974,50713.50691776 2025-10-25,02:14:09.000,298,11067272,-795,0,1761358448,15162.679626209989,163.5912037800008,50713.42307232001 2025-10-25,02:14:10.000,298,11067234,-795,0,1761358449,15162.639208349989,163.58415465000144,50713.381149600005 2025-10-25,02:14:11.000,298,11067220,-795,0,1761358450,15162.666153589998,163.58415465000144,50713.49294352001 2025-10-25,02:14:12.000,298,11067341,-795,0,1761358451,15162.639208349989,163.541859869998,50713.478969280004 2025-10-25,02:14:13.000,298,11067211,-795,0,1761358452,15162.726780379999,163.52071247999993,50713.36018824 2025-10-25,02:14:14.000,298,11067257,-795,0,1761358453,15162.767198239999,163.541859869998,50713.444033679996 2025-10-25,02:14:15.000,298,11067174,-795,0,1761358454,15162.720044069989,163.4925159600025,50713.4160852 2025-10-25,02:14:16.000,298,11067226,-795,0,1761358455,15162.726780379999,163.4925159600025,50713.45102080001 2025-10-25,02:14:17.000,298,11067314,-795,0,1761358456,15162.773934549994,163.47136857000442,50713.42307232001 2025-10-25,02:14:18.000,298,11067262,-795,0,1761358457,15162.807616099999,163.47136857000442,50713.4859564 2025-10-25,02:14:19.000,298,11067201,-795,0,1761358458,15162.753725619994,163.4431720499997,50713.49294352001 2025-10-25,02:14:20.000,298,11067205,-795,0,1761358459,15162.746989309999,163.41497553000227,50713.45102080001 2025-10-25,02:14:21.000,298,11067200,-795,0,1761358460,15162.78067085999,163.47136857000442,50713.45800792 2025-10-25,02:14:22.000,298,11067191,-795,0,1761358461,15162.773934549994,163.45727030999842,50713.45102080001 2025-10-25,02:14:23.000,298,11067149,-795,0,1761358462,15162.814352409994,163.43612292000034,50713.47198216001 2025-10-25,02:14:24.000,298,11067303,-795,0,1761358463,15162.76046192999,163.42202466000163,50713.444033679996 2025-10-25,02:14:25.000,298,11067253,-795,0,1761358464,15162.76046192999,163.42907379000098,50713.40211096001 2025-10-25,02:14:26.000,298,11067254,-795,0,1761358465,15162.84129764999,163.47136857000442,50713.50691776 2025-10-25,02:14:27.000,298,11067316,-795,0,1761358466,15162.80087978999,163.40087727000355,50713.46499504 2025-10-25,02:14:28.000,298,11067311,-795,0,1761358467,15162.895188129994,163.45022117999906,50713.38813672 2025-10-25,02:14:29.000,298,11067124,-795,0,1761358468,15162.874979199994,163.43612292000034,50713.346214 2025-10-25,02:14:30.000,298,11067298,-795,0,1761358469,15162.935605989995,163.5066142200012,50713.33922688 2025-10-25,02:14:31.000,298,11067300,-795,0,1761358470,15162.874979199994,163.49956509000185,50713.40909808 2025-10-25,02:14:32.000,298,11067267,-795,0,1761358471,15162.874979199994,163.42202466000163,50713.32525264001 2025-10-25,02:14:33.000,298,11067245,-795,0,1761358472,15162.86150657999,163.47841770000377,50713.4160852 2025-10-25,02:14:34.000,298,11067312,-795,0,1761358473,15162.90192443999,163.45022117999906,50713.46499504 2025-10-25,02:14:35.000,298,11067303,-795,0,1761358474,15162.874979199994,163.42202466000163,50713.40909808 2025-10-25,02:14:36.000,298,11067219,-795,0,1761358475,15162.92886968,163.43612292000034,50713.381149600005 2025-10-25,02:14:37.000,298,11067210,-795,0,1761358476,15162.88845182,163.4079264000029,50713.4859564 2025-10-25,02:14:38.000,298,11067244,-795,0,1761358477,15162.90192443999,163.45022117999906,50713.36018824 2025-10-25,02:14:39.000,298,11067251,-795,0,1761358478,15162.92886968,163.3797298799982,50713.381149600005 2025-10-25,02:14:40.000,298,11067249,-795,0,1761358479,15162.90192443999,163.40087727000355,50713.444033679996 2025-10-25,02:14:41.000,298,11067244,-795,0,1761358480,15162.88171550999,163.43612292000034,50713.39512384 2025-10-25,02:14:42.000,298,11067374,-795,0,1761358481,15162.92213336999,163.40087727000355,50713.49294352001 2025-10-25,02:14:43.000,298,11067168,-795,0,1761358482,15162.88171550999,163.3444842300014,50713.40211096001 2025-10-25,02:14:44.000,298,11067268,-795,0,1761358483,15162.88171550999,163.4079264000029,50713.33922688 2025-10-25,02:14:45.000,298,11067277,-795,0,1761358484,15162.88171550999,163.37268074999884,50713.38813672 2025-10-25,02:14:46.000,298,11067387,-795,0,1761358485,15162.86824289,163.35153336000076,50713.49294352001 2025-10-25,02:14:47.000,298,11067174,-795,0,1761358486,15162.827825029999,163.42907379000098,50713.444033679996 2025-10-25,02:14:48.000,298,11067235,-795,0,1761358487,15162.84803396,163.41497553000227,50713.43704656 2025-10-25,02:14:49.000,298,11067237,-795,0,1761358488,15162.854770269994,163.40087727000355,50713.4859564 2025-10-25,02:14:50.000,298,11067280,-795,0,1761358489,15162.807616099999,163.35858249000012,50713.38813672 2025-10-25,02:14:51.000,298,11067270,-795,0,1761358490,15162.76046192999,163.38677901000483,50713.33922688 2025-10-25,02:14:52.000,298,11067232,-795,0,1761358491,15162.80087978999,163.33038597000268,50713.40211096001 2025-10-25,02:14:53.000,298,11067316,-795,0,1761358492,15162.814352409994,163.37268074999884,50713.430059440005 2025-10-25,02:14:54.000,298,11067287,-795,0,1761358493,15162.854770269994,163.3938281400042,50713.478969280004 2025-10-25,02:14:55.000,298,11067267,-795,0,1761358494,15162.827825029999,163.35153336000076,50713.597750320005 2025-10-25,02:14:56.000,298,11067191,-795,0,1761358495,15162.82108871999,163.36563161999948,50713.40909808 2025-10-25,02:14:57.000,298,11067242,-795,0,1761358496,15162.773934549994,163.38677901000483,50713.42307232001 2025-10-25,02:14:58.000,298,11067319,-795,0,1761358497,15162.86824289,163.37268074999884,50713.4160852 2025-10-25,02:14:59.000,298,11067224,-795,0,1761358498,15162.720044069989,163.37268074999884,50713.444033679996 2025-10-25,02:15:00.000,298,11067211,-795,0,1761358499,15162.773934549994,163.38677901000483,50713.40909808 2025-10-25,02:15:01.000,298,11067222,-795,0,1761358500,15162.76046192999,163.3797298799982,50713.39512384 2025-10-25,02:15:02.000,298,11067322,-795,0,1761358501,15162.726780379999,163.3797298799982,50713.45102080001 2025-10-25,02:15:03.000,298,11067214,-795,0,1761358502,15162.740252999989,163.3938281400042,50713.37416248001 2025-10-25,02:15:04.000,298,11067186,-795,0,1761358503,15162.726780379999,163.3938281400042,50713.36717536 2025-10-25,02:15:05.000,298,11067235,-795,0,1761358504,15162.713307759994,163.3444842300014,50713.346214 2025-10-25,02:15:06.000,298,11067193,-795,0,1761358505,15162.733516689994,163.35858249000012,50713.332239760006 2025-10-25,02:15:07.000,298,11067235,-795,0,1761358506,15162.686362519999,163.35153336000076,50713.346214 2025-10-25,02:15:08.000,298,11067237,-795,0,1761358507,15162.76046192999,163.40087727000355,50713.39512384 2025-10-25,02:15:09.000,298,11067240,-795,0,1761358508,15162.699835139989,163.36563161999948,50713.35320112001 2025-10-25,02:15:10.000,298,11067275,-795,0,1761358509,15162.720044069989,163.3797298799982,50713.40909808 2025-10-25,02:15:11.000,298,11067243,-795,0,1761358510,15162.699835139989,163.3092385800046,50713.32525264001 2025-10-25,02:15:12.000,298,11067245,-795,0,1761358511,15162.659417279989,163.35153336000076,50713.262368560005 2025-10-25,02:15:13.000,298,11067302,-795,0,1761358512,15162.652680969994,163.33038597000268,50713.4160852 2025-10-25,02:15:14.000,298,11067243,-795,0,1761358513,15162.605526799998,163.26694380000117,50713.29730416 2025-10-25,02:15:15.000,298,11067317,-795,0,1761358514,15162.645944659998,163.2951403199986,50713.276342799996 2025-10-25,02:15:16.000,298,11067232,-795,0,1761358515,15162.639208349989,163.30218944999797,50713.311278400004 2025-10-25,02:15:17.000,298,11067156,-795,0,1761358516,15162.652680969994,163.28809118999925,50713.332239760006 2025-10-25,02:15:18.000,298,11067215,-795,0,1761358517,15162.672889899994,163.2810420599999,50713.213458720005 2025-10-25,02:15:19.000,298,11067269,-795,0,1761358518,15162.585317869998,163.3797298799982,50713.35320112001 2025-10-25,02:15:20.000,298,11067250,-795,0,1761358519,15162.578581559988,163.27399293000053,50713.332239760006 2025-10-25,02:15:21.000,298,11067287,-795,0,1761358520,15162.598790489988,163.18940337000095,50713.35320112001 2025-10-25,02:15:22.000,298,11067313,-795,0,1761358521,15162.551636319993,163.31628771000396,50713.31826552 2025-10-25,02:15:23.000,298,11067297,-795,0,1761358522,15162.511218459993,163.35858249000012,50713.32525264001 2025-10-25,02:15:24.000,298,11067229,-795,0,1761358523,15162.538163699988,163.35858249000012,50713.262368560005 2025-10-25,02:15:25.000,298,11067288,-795,0,1761358524,15162.457327980002,163.28809118999925,50713.332239760006 2025-10-25,02:15:26.000,298,11067277,-795,0,1761358525,15162.450591669993,163.38677901000483,50713.28332992001 2025-10-25,02:15:27.000,298,11067281,-795,0,1761358526,15162.430382739993,163.41497553000227,50713.28332992001 2025-10-25,02:15:28.000,298,11067299,-795,0,1761358527,15162.544900009998,163.35858249000012,50713.26935568 2025-10-25,02:15:29.000,298,11067275,-795,0,1761358528,15162.504482149998,163.38677901000483,50713.311278400004 2025-10-25,02:15:30.000,298,11067297,-795,0,1761358529,15162.470800599993,163.3797298799982,50713.276342799996 2025-10-25,02:15:31.000,298,11067215,-795,0,1761358530,15162.477536910003,163.36563161999948,50713.29031704 2025-10-25,02:15:32.000,298,11067245,-795,0,1761358531,15162.470800599993,163.41497553000227,50713.311278400004 2025-10-25,02:15:33.000,298,11067365,-795,0,1761358532,15162.457327980002,163.46431943999778,50713.26935568 2025-10-25,02:15:34.000,298,11067208,-795,0,1761358533,15162.430382739993,163.41497553000227,50713.31826552 2025-10-25,02:15:35.000,298,11067154,-795,0,1761358534,15162.457327980002,163.3797298799982,50713.346214 2025-10-25,02:15:36.000,298,11067261,-795,0,1761358535,15162.416910120002,163.35858249000012,50713.26935568 2025-10-25,02:15:37.000,298,11067266,-795,0,1761358536,15162.403437499997,163.42202466000163,50713.33922688 2025-10-25,02:15:38.000,298,11067252,-795,0,1761358537,15162.383228569997,163.40087727000355,50713.36717536 2025-10-25,02:15:39.000,298,11067205,-795,0,1761358538,15162.356283330002,163.33743510000204,50713.23442008001 2025-10-25,02:15:40.000,298,11067163,-795,0,1761358539,15162.356283330002,163.42907379000098,50713.37416248001 2025-10-25,02:15:41.000,298,11067296,-795,0,1761358540,15162.336074400002,163.41497553000227,50713.28332992001 2025-10-25,02:15:42.000,298,11067278,-795,0,1761358541,15162.282183919997,163.4079264000029,50713.25538144001 2025-10-25,02:15:43.000,298,11067307,-795,0,1761358542,15162.241766059997,163.3797298799982,50713.24839432 2025-10-25,02:15:44.000,298,11067285,-795,0,1761358543,15162.288920229992,163.36563161999948,50713.29031704 2025-10-25,02:15:45.000,298,11067325,-795,0,1761358544,15162.235029750002,163.41497553000227,50713.311278400004 2025-10-25,02:15:46.000,298,11067140,-795,0,1761358545,15162.295656540002,163.40087727000355,50713.213458720005 2025-10-25,02:15:47.000,298,11067235,-795,0,1761358546,15162.241766059997,163.42907379000098,50713.24839432 2025-10-25,02:15:48.000,298,11067285,-795,0,1761358547,15162.181139269996,163.38677901000483,50713.29031704 2025-10-25,02:15:49.000,298,11067353,-795,0,1761358548,15162.275447610002,163.3938281400042,50713.22743296 2025-10-25,02:15:50.000,298,11067289,-795,0,1761358549,15162.208084509992,163.43612292000034,50713.24839432 2025-10-25,02:15:51.000,298,11067318,-795,0,1761358550,15162.201348199997,163.41497553000227,50713.22743296 2025-10-25,02:15:52.000,298,11067258,-795,0,1761358551,15162.221557129997,163.45727030999842,50713.332239760006 2025-10-25,02:15:53.000,298,11067332,-795,0,1761358552,15162.214820820001,163.48546683000313,50713.25538144001 2025-10-25,02:15:54.000,298,11067266,-795,0,1761358553,15162.167666649992,163.45022117999906,50713.12961328 2025-10-25,02:15:55.000,298,11067200,-795,0,1761358554,15162.167666649992,163.4431720499997,50713.262368560005 2025-10-25,02:15:56.000,298,11067350,-795,0,1761358555,15162.214820820001,163.48546683000313,50713.13660040001 2025-10-25,02:15:57.000,298,11067364,-795,0,1761358556,15162.187875579992,163.49956509000185,50713.13660040001 2025-10-25,02:15:58.000,298,11067298,-795,0,1761358557,15162.120512479996,163.4925159600025,50713.094677680005 2025-10-25,02:15:59.000,298,11067254,-795,0,1761358558,15162.147457719992,163.51366335000057,50713.11563904001 2025-10-25,02:16:00.000,298,11067295,-795,0,1761358559,15162.133985100001,163.4431720499997,50713.108651919996 2025-10-25,02:16:01.000,298,11067258,-795,0,1761358560,15162.160930339996,163.43612292000034,50713.25538144001 2025-10-25,02:16:02.000,298,11067309,-795,0,1761358561,15162.208084509992,163.48546683000313,50713.12262616 2025-10-25,02:16:03.000,298,11067233,-795,0,1761358562,15162.147457719992,163.4925159600025,50713.0317936 2025-10-25,02:16:04.000,298,11067267,-795,0,1761358563,15162.147457719992,163.5066142200012,50713.15057464 2025-10-25,02:16:05.000,298,11067277,-795,0,1761358564,15162.187875579992,163.541859869998,50713.164548880006 2025-10-25,02:16:06.000,298,11067287,-795,0,1761358565,15162.120512479996,163.541859869998,50713.11563904001 2025-10-25,02:16:07.000,298,11067267,-795,0,1761358566,15162.127248789991,163.57005639000272,50713.18551024001 2025-10-25,02:16:08.000,298,11067237,-795,0,1761358567,15162.133985100001,163.47841770000377,50713.19249736 2025-10-25,02:16:09.000,298,11067196,-795,0,1761358568,15162.167666649992,163.53481073999865,50713.19249736 2025-10-25,02:16:10.000,298,11067173,-795,0,1761358569,15162.147457719992,163.56300726000336,50713.15057464 2025-10-25,02:16:11.000,298,11067256,-795,0,1761358570,15162.120512479996,163.58415465000144,50713.07371632 2025-10-25,02:16:12.000,298,11067295,-795,0,1761358571,15162.147457719992,163.62644943000487,50713.094677680005 2025-10-25,02:16:13.000,298,11067120,-795,0,1761358572,15162.100303549996,163.57710552000208,50713.12262616 2025-10-25,02:16:14.000,298,11067193,-795,0,1761358573,15162.113776170001,163.59825291000016,50713.19948448 2025-10-25,02:16:15.000,298,11067270,-795,0,1761358574,15162.066621999991,163.56300726000336,50713.164548880006 2025-10-25,02:16:16.000,298,11067273,-795,0,1761358575,15162.073358310001,163.70398985999782,50713.19948448 2025-10-25,02:16:17.000,298,11067286,-795,0,1761358576,15162.005995209991,163.74628464000125,50713.094677680005 2025-10-25,02:16:18.000,298,11067131,-795,0,1761358577,15162.03294045,163.6405476900036,50713.094677680005 2025-10-25,02:16:19.000,298,11067263,-795,0,1761358578,15161.98578627999,163.70398985999782,50713.12961328 2025-10-25,02:16:20.000,298,11067176,-795,0,1761358579,15161.958841039996,163.7392355100019,50713.07371632 2025-10-25,02:16:21.000,298,11067288,-795,0,1761358580,15161.958841039996,163.70398985999782,50713.03878072001 2025-10-25,02:16:22.000,298,11067153,-795,0,1761358581,15161.92515948999,163.7533337700006,50713.13660040001 2025-10-25,02:16:23.000,298,11067207,-795,0,1761358582,15161.85106008,163.70398985999782,50713.1016648 2025-10-25,02:16:24.000,298,11067280,-795,0,1761358583,15161.84432376999,163.7392355100019,50713.11563904001 2025-10-25,02:16:25.000,298,11067178,-795,0,1761358584,15161.80390590999,163.74628464000125,50713.08769056001 2025-10-25,02:16:26.000,298,11067257,-795,0,1761358585,15161.817378529995,163.81677594000212,50713.05974208 2025-10-25,02:16:27.000,298,11067158,-795,0,1761358586,15161.75001543,163.8661198500049,50713.02480648 2025-10-25,02:16:28.000,298,11067186,-795,0,1761358587,15161.74327911999,163.8026776800034,50713.15057464 2025-10-25,02:16:29.000,298,11067293,-795,0,1761358588,15161.736542809995,163.87316898000427,50713.213458720005 2025-10-25,02:16:30.000,298,11067209,-795,0,1761358589,15161.66244339999,163.79562855000404,50713.143587520004 2025-10-25,02:16:31.000,298,11067349,-795,0,1761358590,15161.64897078,163.83087420000084,50713.171536 2025-10-25,02:16:32.000,298,11067242,-795,0,1761358591,15161.554662439994,163.8520215899989,50713.11563904001 2025-10-25,02:16:33.000,298,11067220,-795,0,1761358592,15161.595080299994,163.8520215899989,50713.19249736 2025-10-25,02:16:34.000,298,11067169,-795,0,1761358593,15161.359309449988,163.9507094100045,50712.68942472 2025-10-25,02:16:35.000,298,11067241,-795,0,1761358594,15161.494035649994,163.90841463000106,50713.171536 2025-10-25,02:16:36.000,298,11067269,-795,0,1761358595,15161.534453509994,163.92251288999978,50713.171536 2025-10-25,02:16:37.000,298,11067247,-795,0,1761358596,15161.453617789994,163.9366111499985,50713.164548880006 2025-10-25,02:16:38.000,298,11067258,-795,0,1761358597,15161.460354099989,163.92251288999978,50713.108651919996 2025-10-25,02:16:39.000,298,11067213,-795,0,1761358598,15161.406463619998,163.9648076700032,50713.17852312 2025-10-25,02:16:40.000,298,11067213,-795,0,1761358599,15161.345836829998,163.9648076700032,50713.12961328 2025-10-25,02:16:41.000,298,11067201,-795,0,1761358600,15161.305418969998,163.97185680000257,50713.13660040001 2025-10-25,02:16:42.000,298,11067171,-795,0,1761358601,15161.271737419993,163.9859550600013,50713.17852312 2025-10-25,02:16:43.000,298,11067130,-795,0,1761358602,15161.244792179998,164.05644636000216,50713.12961328 2025-10-25,02:16:44.000,298,11067220,-795,0,1761358603,15161.265001109998,164.02120070999808,50713.15756176001 2025-10-25,02:16:45.000,298,11067314,-795,0,1761358604,15161.238055870002,163.92956201999914,50713.164548880006 2025-10-25,02:16:46.000,298,11067222,-795,0,1761358605,15161.197638010002,164.00710244999937,50713.19249736 2025-10-25,02:16:47.000,298,11067264,-795,0,1761358606,15161.163956459997,163.95775854000385,50713.18551024001 2025-10-25,02:16:48.000,298,11067303,-795,0,1761358607,15161.184165389997,164.10579026999767,50713.22044584 2025-10-25,02:16:49.000,298,11067339,-795,0,1761358608,15161.190901699993,164.14103592000174,50713.20647160001 2025-10-25,02:16:50.000,298,11067333,-795,0,1761358609,15161.170692769992,164.13398679000238,50713.19249736 2025-10-25,02:16:51.000,298,11067338,-795,0,1761358610,15161.137011220002,164.1128394000043,50713.2414072 2025-10-25,02:16:52.000,298,11067283,-795,0,1761358611,15161.137011220002,164.11988853000366,50713.213458720005 2025-10-25,02:16:53.000,298,11067223,-795,0,1761358612,15161.130274909992,164.17628156999854,50713.19948448 2025-10-25,02:16:54.000,298,11067253,-795,0,1761358613,15161.150483839992,164.20447809000325,50713.171536 2025-10-25,02:16:55.000,298,11067331,-795,0,1761358614,15161.103329669997,164.23972374000004,50713.213458720005 2025-10-25,02:16:56.000,298,11067230,-795,0,1761358615,15161.130274909992,164.17628156999854,50713.143587520004 2025-10-25,02:16:57.000,298,11067334,-795,0,1761358616,15161.035966570002,164.25382199999876,50713.23442008001 2025-10-25,02:16:58.000,298,11067273,-795,0,1761358617,15161.076384430002,164.21857635000197,50713.15057464 2025-10-25,02:16:59.000,298,11067268,-795,0,1761358618,15161.123538599997,164.3102150400009,50713.15057464 2025-10-25,02:17:00.000,298,11067298,-795,0,1761358619,15161.110065979992,164.331362429999,50713.108651919996 2025-10-25,02:17:01.000,298,11067348,-795,0,1761358620,15161.069648119992,164.33841155999835,50713.19948448 2025-10-25,02:17:02.000,298,11067250,-795,0,1761358621,15161.069648119992,164.40890285999922,50713.15057464 2025-10-25,02:17:03.000,298,11067268,-795,0,1761358622,15160.988812399992,164.35250982000434,50713.15057464 2025-10-25,02:17:04.000,298,11067272,-795,0,1761358623,15160.995548710001,164.27496939000412,50713.171536 2025-10-25,02:17:05.000,298,11067236,-795,0,1761358624,15160.995548710001,164.3595589500037,50713.213458720005 2025-10-25,02:17:06.000,298,11067246,-795,0,1761358625,15160.948394539992,164.31726417000027,50713.17852312 2025-10-25,02:17:07.000,298,11067166,-795,0,1761358626,15160.901240369996,164.3948046000005,50713.094677680005 2025-10-25,02:17:08.000,298,11067289,-795,0,1761358627,15160.934921920001,164.35250982000434,50713.22743296 2025-10-25,02:17:09.000,298,11067286,-795,0,1761358628,15160.941658229996,164.42300111999793,50713.1016648 2025-10-25,02:17:10.000,298,11067295,-795,0,1761358629,15160.860822509996,164.45119764000265,50713.05275496 2025-10-25,02:17:11.000,298,11067340,-795,0,1761358630,15160.901240369996,164.46529590000137,50713.15756176001 2025-10-25,02:17:12.000,298,11067245,-795,0,1761358631,15160.806932029991,164.45119764000265,50713.094677680005 2025-10-25,02:17:13.000,298,11067290,-795,0,1761358632,15160.820404649996,164.50054154999816,50713.108651919996 2025-10-25,02:17:14.000,298,11067219,-795,0,1761358633,15160.806932029991,164.458246770002,50713.15756176001 2025-10-25,02:17:15.000,298,11067228,-795,0,1761358634,15160.8540862,164.4934924199988,50713.30429128001 2025-10-25,02:17:16.000,298,11067247,-795,0,1761358635,15160.820404649996,164.54988546000095,50713.20647160001 2025-10-25,02:17:17.000,298,11067254,-795,0,1761358636,15160.820404649996,164.56398371999967,50713.15756176001 2025-10-25,02:17:18.000,298,11067284,-795,0,1761358637,15160.786723099991,164.59922937000374,50713.15057464 2025-10-25,02:17:19.000,298,11067216,-795,0,1761358638,15160.806932029991,164.59218024000438,50713.143587520004 2025-10-25,02:17:20.000,298,11067231,-795,0,1761358639,15160.77325048,164.59922937000374,50713.19249736 2025-10-25,02:17:21.000,298,11067308,-795,0,1761358640,15160.71262369,164.54988546000095,50713.15057464 2025-10-25,02:17:22.000,298,11067246,-795,0,1761358641,15160.73283262,164.67676980000397,50713.12262616 2025-10-25,02:17:23.000,298,11067282,-795,0,1761358642,15160.71262369,164.59922937000374,50713.094677680005 2025-10-25,02:17:24.000,298,11067325,-795,0,1761358643,15160.71262369,164.62037676000182,50713.13660040001 2025-10-25,02:17:25.000,298,11067235,-795,0,1761358644,15160.678942139995,164.61332763000246,50713.18551024001 2025-10-25,02:17:26.000,298,11067330,-795,0,1761358645,15160.69241476,164.6062785000031,50713.05275496 2025-10-25,02:17:27.000,298,11067218,-795,0,1761358646,15160.598106419995,164.62742589000118,50713.164548880006 2025-10-25,02:17:28.000,298,11067235,-795,0,1761358647,15160.598106419995,164.63447502000054,50713.045767840005 2025-10-25,02:17:29.000,298,11067371,-795,0,1761358648,15160.56442486999,164.6556224099986,50713.00384512 2025-10-25,02:17:30.000,298,11067257,-795,0,1761358649,15160.497061769995,164.66267153999797,50713.045767840005 2025-10-25,02:17:31.000,298,11067227,-795,0,1761358650,15160.48358914999,164.63447502000054,50712.98288376 2025-10-25,02:17:32.000,298,11067245,-795,0,1761358651,15160.4499076,164.63447502000054,50713.05974208 2025-10-25,02:17:33.000,298,11067178,-795,0,1761358652,15160.46338021999,164.6697206700046,50713.07371632 2025-10-25,02:17:34.000,298,11067277,-795,0,1761358653,15160.416226049994,164.6556224099986,50712.975896640004 2025-10-25,02:17:35.000,298,11067232,-795,0,1761358654,15160.49032546,164.72611370999948,50713.00384512 2025-10-25,02:17:36.000,298,11067319,-795,0,1761358655,15160.389280809999,164.68381893000333,50712.96890952001 2025-10-25,02:17:37.000,298,11067326,-795,0,1761358656,15160.436434979994,164.7049663200014,50713.11563904001 2025-10-25,02:19:28.000,298,11067300,-795,0,1761358767,15159.580923609996,165.74823756000114,50712.83615424 2025-10-25,02:19:29.000,298,11067166,-795,0,1761358768,15159.52703312999,165.71299191000435,50712.72436032 2025-10-25,02:19:30.000,298,11067184,-795,0,1761358769,15159.52703312999,165.7552866900005,50712.76628304 2025-10-25,02:19:31.000,298,11067204,-795,0,1761358770,15159.5741873,165.73413930000243,50712.7173732 2025-10-25,02:19:32.000,298,11067148,-795,0,1761358771,15159.520296819996,165.818728860002,50712.710386080005 2025-10-25,02:19:33.000,298,11067154,-795,0,1761358772,15159.54724205999,165.8046306000033,50712.67545048 2025-10-25,02:19:34.000,298,11067174,-795,0,1761358773,15159.560714679996,165.79758147000393,50712.75230880001 2025-10-25,02:19:35.000,298,11067259,-795,0,1761358774,15159.5741873,165.76233581999986,50712.759295920005 2025-10-25,02:19:36.000,298,11067289,-795,0,1761358775,15159.54724205999,165.81167973000265,50712.661476240006 2025-10-25,02:19:37.000,298,11067228,-795,0,1761358776,15159.49335158,165.7552866900005,50712.68942472 2025-10-25,02:19:38.000,298,11067168,-795,0,1761358777,15159.540505749996,165.76938494999922,50712.66846336 2025-10-25,02:19:39.000,298,11067238,-795,0,1761358778,15159.520296819996,165.8046306000033,50712.59859216 2025-10-25,02:19:40.000,298,11067174,-795,0,1761358779,15159.5741873,165.83282712000073,50712.61955352 2025-10-25,02:19:41.000,298,11067155,-795,0,1761358780,15159.53376944,165.83282712000073,50712.65448912001 2025-10-25,02:19:42.000,298,11067243,-795,0,1761358781,15159.5741873,165.79758147000393,50712.661476240006 2025-10-25,02:19:43.000,298,11067164,-795,0,1761358782,15159.59439623,165.77643407999858,50712.640514880004 2025-10-25,02:19:44.000,298,11067236,-795,0,1761358783,15159.641550399996,165.8398762500001,50712.63352776001 2025-10-25,02:19:45.000,298,11067149,-795,0,1761358784,15159.648286709991,165.78348320999794,50712.65448912001 2025-10-25,02:19:46.000,298,11067188,-795,0,1761358785,15159.675231950001,165.86102363999817,50712.591605040005 2025-10-25,02:19:47.000,298,11067275,-795,0,1761358786,15159.715649810001,165.89626929000224,50712.66846336 2025-10-25,02:19:48.000,298,11067216,-795,0,1761358787,15159.702177189996,165.8539745099988,50712.65448912001 2025-10-25,02:19:49.000,298,11067203,-795,0,1761358788,15159.675231950001,165.86102363999817,50712.58461792001 2025-10-25,02:19:50.000,298,11067227,-795,0,1761358789,15159.735858740001,165.8539745099988,50712.61256640001 2025-10-25,02:19:51.000,298,11067237,-795,0,1761358790,15159.762803979997,165.91036755000096,50712.56365656001 2025-10-25,02:19:52.000,298,11067246,-795,0,1761358791,15159.749331359992,165.91036755000096,50712.591605040005 2025-10-25,02:19:53.000,298,11067254,-795,0,1761358792,15159.789749219992,165.88922016000288,50712.591605040005 2025-10-25,02:19:54.000,298,11067192,-795,0,1761358793,15159.803221839997,165.89626929000224,50712.47981112 2025-10-25,02:19:55.000,298,11067237,-795,0,1761358794,15159.816694460002,165.89626929000224,50712.542695200005 2025-10-25,02:19:56.000,298,11067319,-795,0,1761358795,15159.843639699997,165.91036755000096,50712.59859216 2025-10-25,02:19:57.000,298,11067219,-795,0,1761358796,15159.884057559997,165.9033184200016,50712.52872096 2025-10-25,02:19:58.000,298,11067246,-795,0,1761358797,15159.937948040002,165.93151493999903,50712.55666944 2025-10-25,02:19:59.000,298,11067227,-795,0,1761358798,15159.924475419997,165.97380972000246,50712.5776308 2025-10-25,02:20:00.000,298,11067238,-795,0,1761358799,15159.985102209997,165.91741668000031,50712.661476240006 2025-10-25,02:20:01.000,298,11067260,-795,0,1761358800,15159.971629589993,166.01610449999862,50712.61955352 2025-10-25,02:20:02.000,298,11067269,-795,0,1761358801,15159.978365900002,166.0020062399999,50712.62654064 2025-10-25,02:20:03.000,298,11067242,-795,0,1761358802,15159.944684349997,165.95971146000375,50712.605579279996 2025-10-25,02:20:04.000,298,11067259,-795,0,1761358803,15160.005311139998,165.9526623300044,50712.63352776001 2025-10-25,02:20:05.000,298,11067287,-795,0,1761358804,15159.924475419997,165.99495711000054,50712.54968232 2025-10-25,02:20:06.000,298,11067239,-795,0,1761358805,15159.937948040002,166.0302027600046,50712.46583688001 2025-10-25,02:20:07.000,298,11067225,-795,0,1761358806,15159.958156970002,166.05839928000205,50712.52173384 2025-10-25,02:20:08.000,298,11067276,-795,0,1761358807,15159.998574830002,166.0513501500027,50712.46583688001 2025-10-25,02:20:09.000,298,11067158,-795,0,1761358808,15159.991838519993,165.9667605900031,50712.52173384 2025-10-25,02:20:10.000,298,11067297,-795,0,1761358809,15160.025520069998,165.9526623300044,50712.51474672001 2025-10-25,02:20:11.000,298,11067227,-795,0,1761358810,15160.038992690002,166.03725189000397,50712.51474672001 2025-10-25,02:20:12.000,298,11067187,-795,0,1761358811,15159.991838519993,166.04430102000333,50712.55666944 2025-10-25,02:20:13.000,298,11067183,-795,0,1761358812,15160.032256379993,166.01610449999862,50712.52872096 2025-10-25,02:20:14.000,298,11067226,-795,0,1761358813,15160.119828409988,166.0302027600046,50712.5776308 2025-10-25,02:20:15.000,298,11067299,-795,0,1761358814,15160.059201619988,166.01610449999862,50712.54968232 2025-10-25,02:20:16.000,298,11067211,-795,0,1761358815,15160.106355789998,166.05839928000205,50712.647502 2025-10-25,02:20:17.000,298,11067304,-795,0,1761358816,15160.099619479988,166.0654484100014,50712.68942472 2025-10-25,02:20:18.000,298,11067255,-795,0,1761358817,15160.052465309993,166.0020062399999,50712.59859216 2025-10-25,02:20:19.000,298,11067302,-795,0,1761358818,15160.072674239993,166.0302027600046,50712.54968232 2025-10-25,02:20:20.000,298,11067283,-795,0,1761358819,15160.119828409988,165.98085885000182,50712.44487552001 2025-10-25,02:20:21.000,298,11067316,-795,0,1761358820,15160.079410549988,166.07249754000077,50712.58461792001 2025-10-25,02:20:22.000,298,11067217,-795,0,1761358821,15160.065937929998,166.07954667000013,50712.50077248 2025-10-25,02:20:23.000,298,11067275,-795,0,1761358822,15160.032256379993,165.99495711000054,50712.51474672001 2025-10-25,02:20:24.000,298,11067223,-795,0,1761358823,15160.065937929998,166.07954667000013,50712.605579279996 2025-10-25,02:20:25.000,298,11067358,-795,0,1761358824,15160.079410549988,165.98085885000182,50712.5776308 2025-10-25,02:20:26.000,298,11067233,-795,0,1761358825,15160.113092099993,165.98790798000118,50712.57064368 2025-10-25,02:20:27.000,298,11067315,-795,0,1761358826,15160.106355789998,165.99495711000054,50712.591605040005 2025-10-25,02:20:28.000,298,11067269,-795,0,1761358827,15160.180455199989,165.98085885000182,50712.55666944 2025-10-25,02:20:29.000,298,11067308,-795,0,1761358828,15160.140037339988,165.9667605900031,50712.53570808001 2025-10-25,02:20:30.000,298,11067242,-795,0,1761358829,15160.140037339988,165.92446580999967,50712.46583688001 2025-10-25,02:20:31.000,298,11067323,-795,0,1761358830,15160.227609369998,166.00905536999926,50712.472824000004 2025-10-25,02:20:32.000,298,11067230,-795,0,1761358831,15160.241081989989,166.03725189000397,50712.59859216 2025-10-25,02:20:33.000,298,11067227,-795,0,1761358832,15160.220873059989,166.0020062399999,50712.5077596 2025-10-25,02:20:34.000,298,11067201,-795,0,1761358833,15160.234345679994,165.93151493999903,50712.52173384 2025-10-25,02:20:35.000,298,11067308,-795,0,1761358834,15160.268027229999,165.9385640699984,50712.52173384 2025-10-25,02:20:36.000,298,11067299,-795,0,1761358835,15160.34212663999,165.88922016000288,50712.51474672001 2025-10-25,02:20:37.000,298,11067266,-795,0,1761358836,15160.375808189994,165.87512190000416,50712.46583688001 2025-10-25,02:20:38.000,298,11067256,-795,0,1761358837,15160.369071879999,165.9526623300044,50712.5077596 2025-10-25,02:20:39.000,298,11067252,-795,0,1761358838,15160.42296235999,165.9667605900031,50712.45186264 2025-10-25,02:20:40.000,298,11067284,-795,0,1761358839,15160.436434979994,165.9667605900031,50712.52872096 2025-10-25,02:20:41.000,298,11067238,-795,0,1761358840,15160.42296235999,166.0302027600046,50712.57064368 2025-10-25,02:20:42.000,298,11067282,-795,0,1761358841,15160.456643909994,165.98790798000118,50712.44487552001 2025-10-25,02:20:43.000,298,11067188,-795,0,1761358842,15160.51053439,165.95971146000375,50712.542695200005 2025-10-25,02:20:44.000,298,11067222,-795,0,1761358843,15160.497061769995,165.91741668000031,50712.472824000004 2025-10-25,02:20:45.000,298,11067165,-795,0,1761358844,15160.50379807999,166.05839928000205,50712.472824000004 2025-10-25,02:20:46.000,298,11067178,-795,0,1761358845,15160.59137011,165.9667605900031,50712.472824000004 2025-10-25,02:20:47.000,298,11067269,-795,0,1761358846,15160.61157904,165.91036755000096,50712.45884976 2025-10-25,02:20:48.000,298,11067280,-795,0,1761358847,15160.62505165999,165.9385640699984,50712.46583688001 2025-10-25,02:20:49.000,298,11067294,-795,0,1761358848,15160.69241476,165.9526623300044,50712.46583688001 2025-10-25,02:20:50.000,298,11067262,-795,0,1761358849,15160.678942139995,165.88922016000288,50712.40993992 2025-10-25,02:20:51.000,298,11067183,-795,0,1761358850,15160.70588737999,165.94561319999775,50712.40993992 2025-10-25,02:20:52.000,298,11067218,-795,0,1761358851,15160.77325048,165.89626929000224,50712.47981112 2025-10-25,02:20:53.000,298,11067142,-795,0,1761358852,15160.779986789996,165.91036755000096,50712.36103008 2025-10-25,02:20:54.000,298,11067161,-795,0,1761358853,15160.75304155,165.91036755000096,50712.46583688001 2025-10-25,02:20:55.000,298,11067254,-795,0,1761358854,15160.77325048,165.92446580999967,50712.52872096 2025-10-25,02:20:56.000,298,11067251,-795,0,1761358855,15160.81366834,165.91741668000031,50712.45186264 2025-10-25,02:20:57.000,298,11067319,-795,0,1761358856,15160.867558819991,165.98790798000118,50712.472824000004 2025-10-25,02:20:58.000,298,11067175,-795,0,1761358857,15160.779986789996,165.88217103000352,50712.472824000004 2025-10-25,02:20:59.000,298,11067320,-795,0,1761358858,15160.83387727,165.91036755000096,50712.40993992 2025-10-25,02:21:00.000,298,11067229,-795,0,1761358859,15160.881031439996,165.9526623300044,50712.4029528 2025-10-25,02:21:01.000,298,11067251,-795,0,1761358860,15160.874295130001,165.95971146000375,50712.47981112 2025-10-25,02:21:02.000,298,11067302,-795,0,1761358861,15160.874295130001,165.9526623300044,50712.423914160005 2025-10-25,02:21:03.000,298,11067270,-795,0,1761358862,15160.881031439996,165.94561319999775,50712.44487552001 2025-10-25,02:21:04.000,298,11067284,-795,0,1761358863,15160.901240369996,165.98085885000182,50712.493785360006 2025-10-25,02:21:05.000,298,11067227,-795,0,1761358864,15160.860822509996,165.9526623300044,50712.44487552001 2025-10-25,02:21:06.000,298,11067228,-795,0,1761358865,15160.887767749991,165.9526623300044,50712.46583688001 2025-10-25,02:21:07.000,298,11067165,-795,0,1761358866,15160.894504060001,166.0513501500027,50712.41692704001 2025-10-25,02:21:08.000,298,11067310,-795,0,1761358867,15160.847349889991,166.0020062399999,50712.423914160005 2025-10-25,02:21:09.000,298,11067252,-795,0,1761358868,15160.847349889991,165.9667605900031,50712.44487552001 2025-10-25,02:21:10.000,298,11067323,-795,0,1761358869,15160.874295130001,165.9526623300044,50712.36801720001 2025-10-25,02:21:11.000,298,11067155,-795,0,1761358870,15160.847349889991,166.1006940599982,50712.423914160005 2025-10-25,02:21:12.000,298,11067215,-795,0,1761358871,15160.894504060001,166.0302027600046,50712.47981112 2025-10-25,02:21:13.000,298,11067236,-795,0,1761358872,15160.955130850001,166.04430102000333,50712.46583688001 2025-10-25,02:21:14.000,298,11067289,-795,0,1761358873,15160.887767749991,166.07954667000013,50712.472824000004 2025-10-25,02:21:15.000,298,11067346,-795,0,1761358874,15160.881031439996,166.17118535999907,50712.45186264 2025-10-25,02:21:16.000,298,11067302,-795,0,1761358875,15160.941658229996,166.19938188000378,50712.45884976 2025-10-25,02:21:17.000,298,11067270,-795,0,1761358876,15160.948394539992,166.2134801400025,50712.493785360006 2025-10-25,02:21:18.000,298,11067361,-795,0,1761358877,15160.982076089997,166.12184145000356,50712.36801720001 2025-10-25,02:21:19.000,298,11067323,-795,0,1761358878,15160.982076089997,166.17118535999907,50712.437888399996 2025-10-25,02:21:20.000,298,11067203,-795,0,1761358879,15161.035966570002,166.24167665999994,50712.47981112 2025-10-25,02:21:21.000,298,11067301,-795,0,1761358880,15161.049439189992,166.13593971000228,50712.47981112 2025-10-25,02:21:22.000,298,11067249,-795,0,1761358881,15161.062911809997,166.1641362299997,50712.44487552001 2025-10-25,02:21:23.000,298,11067311,-795,0,1761358882,15161.089857049992,166.276922310004,50712.437888399996 2025-10-25,02:21:24.000,298,11067286,-795,0,1761358883,15161.056175500002,166.25577491999866,50712.44487552001 2025-10-25,02:21:25.000,298,11067249,-795,0,1761358884,15161.076384430002,166.26282404999802,50712.41692704001 2025-10-25,02:21:26.000,298,11067333,-795,0,1761358885,15161.096593360002,166.26987318000465,50712.43090128 2025-10-25,02:21:27.000,298,11067233,-795,0,1761358886,15161.163956459997,166.2134801400025,50712.38199144 2025-10-25,02:21:28.000,298,11067194,-795,0,1761358887,15161.130274909992,166.20643101000314,50712.45884976 2025-10-25,02:21:29.000,298,11067212,-795,0,1761358888,15161.150483839992,166.28397144000337,50712.52173384 2025-10-25,02:21:30.000,298,11067288,-795,0,1761358889,15161.110065979992,166.22757840000122,50712.591605040005 2025-10-25,02:21:31.000,298,11067265,-795,0,1761358890,15161.197638010002,166.19233275000443,50712.605579279996 2025-10-25,02:21:32.000,298,11067216,-795,0,1761358891,15161.211110629993,166.2980697000021,50712.50077248 2025-10-25,02:21:33.000,298,11067247,-795,0,1761358892,15161.265001109998,166.2134801400025,50712.51474672001 2025-10-25,02:21:34.000,298,11067293,-795,0,1761358893,15161.271737419993,166.25577491999866,50712.48679824001 2025-10-25,02:21:35.000,298,11067267,-795,0,1761358894,15161.204374319997,166.24167665999994,50712.5077596 2025-10-25,02:21:36.000,298,11067277,-795,0,1761358895,15161.271737419993,166.19938188000378,50712.57064368 2025-10-25,02:21:37.000,298,11067263,-795,0,1761358896,15161.271737419993,166.276922310004,50712.48679824001 2025-10-25,02:21:38.000,298,11067297,-795,0,1761358897,15161.271737419993,166.2134801400025,50712.51474672001 2025-10-25,02:21:39.000,298,11067263,-795,0,1761358898,15161.359309449988,166.22757840000122,50712.53570808001 2025-10-25,02:21:40.000,298,11067160,-795,0,1761358899,15161.305418969998,166.23462753000058,50712.52872096 2025-10-25,02:21:41.000,298,11067239,-795,0,1761358900,15161.318891589988,166.20643101000314,50712.54968232 2025-10-25,02:21:42.000,298,11067171,-795,0,1761358901,15161.352573139993,166.1852836199978,50712.61256640001 2025-10-25,02:21:43.000,298,11067274,-795,0,1761358902,15161.359309449988,166.23462753000058,50712.472824000004 2025-10-25,02:21:44.000,298,11067322,-795,0,1761358903,15161.399727309989,166.23462753000058,50712.58461792001 2025-10-25,02:21:45.000,298,11067251,-795,0,1761358904,15161.379518379988,166.20643101000314,50712.605579279996 2025-10-25,02:21:46.000,298,11067213,-795,0,1761358905,15161.440145169989,166.2134801400025,50712.605579279996 2025-10-25,02:21:47.000,298,11067343,-795,0,1761358906,15161.473826719994,166.24167665999994,50712.56365656001 2025-10-25,02:21:48.000,298,11067249,-795,0,1761358907,15161.392990999993,166.23462753000058,50712.53570808001 2025-10-25,02:21:49.000,298,11067232,-795,0,1761358908,15161.366045759998,166.1852836199978,50712.54968232 2025-10-25,02:21:50.000,298,11067290,-795,0,1761358909,15161.406463619998,166.15708710000035,50712.58461792001 2025-10-25,02:21:51.000,298,11067274,-795,0,1761358910,15161.433408859994,166.17118535999907,50712.640514880004 2025-10-25,02:21:52.000,298,11067275,-795,0,1761358911,15161.426672549998,166.12889058000292,50712.591605040005 2025-10-25,02:21:53.000,298,11067280,-795,0,1761358912,15161.467090409998,166.17823448999843,50712.61955352 2025-10-25,02:21:54.000,298,11067204,-795,0,1761358913,15161.453617789994,166.1147923200042,50712.591605040005 2025-10-25,02:21:55.000,298,11067205,-795,0,1761358914,15161.520980889989,166.17823448999843,50712.542695200005 2025-10-25,02:21:56.000,298,11067297,-795,0,1761358915,15161.487299339999,166.12889058000292,50712.647502 2025-10-25,02:21:57.000,298,11067143,-795,0,1761358916,15161.480563029989,166.0865957999995,50712.52872096 2025-10-25,02:21:58.000,298,11067245,-795,0,1761358917,15161.467090409998,166.07954667000013,50712.542695200005 2025-10-25,02:21:59.000,298,11067165,-795,0,1761358918,15161.446881479998,166.0513501500027,50712.56365656001 2025-10-25,02:22:00.000,298,11067238,-795,0,1761358919,15161.500771959989,166.0654484100014,50712.472824000004 2025-10-25,02:22:01.000,298,11067253,-795,0,1761358920,15161.500771959989,166.04430102000333,50712.375004320005 2025-10-25,02:22:02.000,298,11067229,-795,0,1761358921,15161.56139874999,166.0302027600046,50712.493785360006 2025-10-25,02:22:03.000,298,11067239,-795,0,1761358922,15161.56139874999,166.03725189000397,50712.50077248 2025-10-25,02:22:04.000,298,11067223,-795,0,1761358923,15161.595080299994,166.04430102000333,50712.45884976 2025-10-25,02:22:05.000,298,11067192,-795,0,1761358924,15161.588343989999,166.0302027600046,50712.437888399996 2025-10-25,02:22:06.000,298,11067231,-795,0,1761358925,15161.595080299994,166.00905536999926,50712.44487552001 2025-10-25,02:22:07.000,298,11067280,-795,0,1761358926,15161.615289229994,165.95971146000375,50712.493785360006 2025-10-25,02:22:08.000,298,11067215,-795,0,1761358927,15161.58160767999,166.0020062399999,50712.45884976 2025-10-25,02:22:09.000,298,11067177,-795,0,1761358928,15161.554662439994,165.95971146000375,50712.493785360006 2025-10-25,02:22:10.000,298,11067227,-795,0,1761358929,15161.595080299994,165.9667605900031,50712.51474672001 2025-10-25,02:22:11.000,298,11067243,-795,0,1761358930,15161.595080299994,165.95971146000375,50712.54968232 2025-10-25,02:22:12.000,298,11067245,-795,0,1761358931,15161.62876185,165.99495711000054,50712.5077596 2025-10-25,02:22:13.000,298,11067227,-795,0,1761358932,15161.64223446999,165.9385640699984,50712.48679824001 2025-10-25,02:22:14.000,298,11067325,-795,0,1761358933,15161.675916019994,165.91741668000031,50712.493785360006 2025-10-25,02:22:15.000,298,11067295,-795,0,1761358934,15161.66244339999,165.9667605900031,50712.44487552001 2025-10-25,02:22:16.000,298,11067291,-795,0,1761358935,15161.62876185,165.98085885000182,50712.46583688001 2025-10-25,02:22:17.000,298,11067209,-795,0,1761358936,15161.675916019994,165.93151493999903,50712.50077248 2025-10-25,02:22:18.000,298,11067244,-795,0,1761358937,15161.62876185,165.99495711000054,50712.52173384 2025-10-25,02:22:19.000,298,11067218,-795,0,1761358938,15161.635498159994,165.9526623300044,50712.493785360006 2025-10-25,02:22:20.000,298,11067176,-795,0,1761358939,15161.62876185,165.94561319999775,50712.437888399996 2025-10-25,02:22:21.000,298,11067345,-795,0,1761358940,15161.64223446999,165.98790798000118,50712.48679824001 2025-10-25,02:22:22.000,298,11067236,-795,0,1761358941,15161.655707089994,165.99495711000054,50712.5776308 2025-10-25,02:22:23.000,298,11067295,-795,0,1761358942,15161.595080299994,166.02315362999798,50712.542695200005 2025-10-25,02:22:24.000,298,11067229,-795,0,1761358943,15161.60181660999,165.99495711000054,50712.53570808001 2025-10-25,02:22:25.000,298,11067228,-795,0,1761358944,15161.635498159994,166.03725189000397,50712.50077248 2025-10-25,02:22:26.000,298,11067191,-795,0,1761358945,15161.595080299994,165.98085885000182,50712.52872096 2025-10-25,02:22:27.000,298,11067240,-795,0,1761358946,15161.62202553999,165.99495711000054,50712.61955352 2025-10-25,02:22:28.000,298,11067222,-795,0,1761358947,15161.62876185,165.98790798000118,50712.591605040005 2025-10-25,02:22:29.000,298,11067196,-795,0,1761358948,15161.64223446999,165.98790798000118,50712.63352776001 2025-10-25,02:22:30.000,298,11067182,-795,0,1761358949,15161.675916019994,166.01610449999862,50712.54968232 2025-10-25,02:22:31.000,298,11067190,-795,0,1761358950,15161.64897078,165.99495711000054,50712.52872096 2025-10-25,02:22:32.000,298,11067253,-795,0,1761358951,15161.66244339999,165.95971146000375,50712.605579279996 2025-10-25,02:22:33.000,298,11067257,-795,0,1761358952,15161.7298065,165.91741668000031,50712.56365656001 2025-10-25,02:22:34.000,298,11067222,-795,0,1761358953,15161.70286125999,165.9385640699984,50712.51474672001 2025-10-25,02:22:35.000,298,11067220,-795,0,1761358954,15161.696124949995,165.95971146000375,50712.46583688001 2025-10-25,02:22:36.000,298,11067336,-795,0,1761358955,15161.756751739995,165.91741668000031,50712.45186264 2025-10-25,02:22:37.000,298,11067155,-795,0,1761358956,15161.736542809995,165.91036755000096,50712.47981112 2025-10-25,02:23:08.000,298,11067205,-795,0,1761358987,15162.208084509992,165.5720093100026,50712.36103008 2025-10-25,02:23:09.000,298,11067313,-795,0,1761358988,15162.228293439992,165.58610757000133,50712.36103008 2025-10-25,02:23:10.000,298,11067186,-795,0,1761358989,15162.282183919997,165.55086192000454,50712.437888399996 2025-10-25,02:23:11.000,298,11067235,-795,0,1761358990,15162.282183919997,165.58610757000133,50712.46583688001 2025-10-25,02:23:12.000,298,11067242,-795,0,1761358991,15162.288920229992,165.58610757000133,50712.38897856 2025-10-25,02:23:13.000,298,11067245,-795,0,1761358992,15162.288920229992,165.60020583000005,50712.52173384 2025-10-25,02:23:14.000,298,11067234,-795,0,1761358993,15162.275447610002,165.5720093100026,50712.45186264 2025-10-25,02:23:15.000,298,11067313,-795,0,1761358994,15162.309129159992,165.61430408999877,50712.50077248 2025-10-25,02:23:16.000,298,11067294,-795,0,1761358995,15162.322601779997,165.60020583000005,50712.46583688001 2025-10-25,02:23:17.000,298,11067240,-795,0,1761358996,15162.268711299992,165.63545148000412,50712.38199144 2025-10-25,02:23:18.000,298,11067252,-795,0,1761358997,15162.282183919997,165.61430408999877,50712.3330816 2025-10-25,02:23:19.000,298,11067266,-795,0,1761358998,15162.295656540002,165.62840235000476,50712.4029528 2025-10-25,02:23:20.000,298,11067203,-795,0,1761358999,15162.282183919997,165.60020583000005,50712.36801720001 2025-10-25,02:23:21.000,298,11067261,-795,0,1761359000,15162.282183919997,165.5931567000007,50712.38897856 2025-10-25,02:23:22.000,298,11067238,-795,0,1761359001,15162.275447610002,165.6565988700022,50712.423914160005 2025-10-25,02:23:23.000,298,11067285,-795,0,1761359002,15162.315865470002,165.60020583000005,50712.423914160005 2025-10-25,02:23:24.000,298,11067278,-795,0,1761359003,15162.282183919997,165.5931567000007,50712.46583688001 2025-10-25,02:23:25.000,298,11067160,-795,0,1761359004,15162.255238680002,165.57905844000197,50712.34705584001 2025-10-25,02:23:26.000,298,11067244,-795,0,1761359005,15162.315865470002,165.56496018000325,50712.45186264 2025-10-25,02:23:27.000,298,11067245,-795,0,1761359006,15162.255238680002,165.53676365999854,50712.437888399996 2025-10-25,02:23:28.000,298,11067311,-795,0,1761359007,15162.181139269996,165.5720093100026,50712.423914160005 2025-10-25,02:23:29.000,298,11067201,-795,0,1761359008,15162.201348199997,165.5579110500039,50712.39596568001 2025-10-25,02:23:30.000,298,11067259,-795,0,1761359009,15162.221557129997,165.52971452999918,50712.44487552001 2025-10-25,02:23:31.000,298,11067235,-795,0,1761359010,15162.268711299992,165.5931567000007,50712.39596568001 2025-10-25,02:23:32.000,298,11067019,-795,0,1761359011,15162.019467829996,165.51561627000046,50711.91385440001 2025-10-25,02:23:33.000,298,11067257,-795,0,1761359012,15162.282183919997,165.58610757000133,50712.40993992 2025-10-25,02:23:34.000,298,11067233,-795,0,1761359013,15162.255238680002,165.55086192000454,50712.41692704001 2025-10-25,02:23:35.000,298,11067211,-795,0,1761359014,15162.288920229992,165.6072549599994,50712.40993992 2025-10-25,02:23:36.000,298,11067292,-795,0,1761359015,15162.275447610002,165.6072549599994,50712.41692704001 2025-10-25,02:23:37.000,298,11067289,-795,0,1761359016,15162.315865470002,165.61430408999877,50712.51474672001 2025-10-25,02:23:38.000,298,11067271,-795,0,1761359017,15162.315865470002,165.61430408999877,50712.423914160005 2025-10-25,02:23:39.000,298,11067197,-795,0,1761359018,15162.336074400002,165.6072549599994,50712.45186264 2025-10-25,02:23:40.000,298,11067305,-795,0,1761359019,15162.302392849997,165.55086192000454,50712.375004320005 2025-10-25,02:23:41.000,298,11067172,-795,0,1761359020,15162.342810709997,165.5579110500039,50712.5077596 2025-10-25,02:23:42.000,298,11067225,-795,0,1761359021,15162.336074400002,165.5720093100026,50712.40993992 2025-10-25,02:23:43.000,298,11067287,-795,0,1761359022,15162.282183919997,165.53676365999854,50712.375004320005 2025-10-25,02:23:44.000,298,11067277,-795,0,1761359023,15162.282183919997,165.5720093100026,50712.423914160005 2025-10-25,02:23:45.000,298,11067206,-795,0,1761359024,15162.295656540002,165.51561627000046,50712.40993992 2025-10-25,02:23:46.000,298,11067310,-795,0,1761359025,15162.376492260002,165.50151801000175,50712.50077248 2025-10-25,02:23:47.000,298,11067169,-795,0,1761359026,15162.363019639997,165.56496018000325,50712.45884976 2025-10-25,02:23:48.000,298,11067165,-795,0,1761359027,15162.349547019992,165.52266539999982,50712.44487552001 2025-10-25,02:23:49.000,298,11067218,-795,0,1761359028,15162.450591669993,165.5438127899979,50712.44487552001 2025-10-25,02:23:50.000,298,11067249,-795,0,1761359029,15162.389964879992,165.57905844000197,50712.48679824001 2025-10-25,02:23:51.000,298,11067216,-795,0,1761359030,15162.416910120002,165.55086192000454,50712.51474672001 2025-10-25,02:23:52.000,298,11067240,-795,0,1761359031,15162.356283330002,165.48741975000303,50712.472824000004 2025-10-25,02:23:53.000,298,11067309,-795,0,1761359032,15162.470800599993,165.53676365999854,50712.51474672001 2025-10-25,02:23:54.000,298,11067201,-795,0,1761359033,15162.491009529993,165.50151801000175,50712.53570808001 2025-10-25,02:23:55.000,298,11067235,-795,0,1761359034,15162.437119050002,165.56496018000325,50712.52173384 2025-10-25,02:23:56.000,298,11067208,-795,0,1761359035,15162.491009529993,165.45217409999896,50712.46583688001 2025-10-25,02:23:57.000,298,11067136,-795,0,1761359036,15162.464064289998,165.4944688800024,50712.54968232 2025-10-25,02:23:58.000,298,11067257,-795,0,1761359037,15162.443855359998,165.45217409999896,50712.472824000004 2025-10-25,02:23:59.000,298,11067225,-795,0,1761359038,15162.517954769988,165.3816827999981,50712.46583688001 2025-10-25,02:24:00.000,298,11067187,-795,0,1761359039,15162.484273219998,165.35348628000065,50712.41692704001 2025-10-25,02:24:01.000,298,11067271,-795,0,1761359040,15162.491009529993,165.3464371500013,50712.50077248 2025-10-25,02:24:02.000,298,11067146,-795,0,1761359041,15162.524691079998,165.33233889000257,50712.44487552001 2025-10-25,02:24:03.000,298,11067177,-795,0,1761359042,15162.565108939998,165.25479846000235,50712.39596568001 2025-10-25,02:24:04.000,298,11067182,-795,0,1761359043,15162.531427389993,165.29004410999914,50712.5077596 2025-10-25,02:24:05.000,298,11067305,-795,0,1761359044,15162.544900009998,165.26889672000107,50712.47981112 2025-10-25,02:24:06.000,298,11067328,-795,0,1761359045,15162.592054179993,165.27594585000043,50712.375004320005 2025-10-25,02:24:07.000,298,11067234,-795,0,1761359046,15162.585317869998,165.21955280999828,50712.43090128 2025-10-25,02:24:08.000,298,11067250,-795,0,1761359047,15162.612263109993,165.18430716000148,50712.47981112 2025-10-25,02:24:09.000,298,11067267,-795,0,1761359048,15162.598790489988,165.26889672000107,50712.45186264 2025-10-25,02:24:10.000,298,11067231,-795,0,1761359049,15162.618999419989,165.1984054200002,50712.46583688001 2025-10-25,02:24:11.000,298,11067234,-795,0,1761359050,15162.618999419989,165.12791411999933,50712.493785360006 2025-10-25,02:24:12.000,298,11067294,-795,0,1761359051,15162.618999419989,165.17725803000212,50712.41692704001 2025-10-25,02:24:13.000,298,11067266,-795,0,1761359052,15162.639208349989,165.14201237999805,50712.39596568001 2025-10-25,02:24:14.000,298,11067168,-795,0,1761359053,15162.699835139989,165.12791411999933,50712.50077248 2025-10-25,02:24:15.000,298,11067160,-795,0,1761359054,15162.746989309999,165.17725803000212,50712.46583688001 2025-10-25,02:24:16.000,298,11067261,-795,0,1761359055,15162.713307759994,165.12791411999933,50712.44487552001 2025-10-25,02:24:17.000,298,11067195,-795,0,1761359056,15162.773934549994,165.12086498999997,50712.423914160005 2025-10-25,02:24:18.000,298,11067247,-795,0,1761359057,15162.78067085999,165.14201237999805,50712.40993992 2025-10-25,02:24:19.000,298,11067231,-795,0,1761359058,15162.773934549994,165.12791411999933,50712.45884976 2025-10-25,02:24:20.000,298,11067301,-795,0,1761359059,15162.80087978999,165.10676673000125,50712.44487552001 2025-10-25,02:24:21.000,298,11067186,-795,0,1761359060,15162.827825029999,165.17725803000212,50712.423914160005 2025-10-25,02:24:22.000,298,11067334,-795,0,1761359061,15162.814352409994,165.14201237999805,50712.48679824001 2025-10-25,02:24:23.000,298,11067285,-795,0,1761359062,15162.90866075,165.10676673000125,50712.4029528 2025-10-25,02:24:24.000,298,11067283,-795,0,1761359063,15162.874979199994,165.1349632499987,50712.423914160005 2025-10-25,02:24:25.000,298,11067232,-795,0,1761359064,15162.92886968,165.08561934000318,50712.34006872 2025-10-25,02:24:26.000,298,11067269,-795,0,1761359065,15162.86824289,165.07857021000382,50712.29115888 2025-10-25,02:24:27.000,298,11067203,-795,0,1761359066,15162.90192443999,165.12791411999933,50712.40993992 2025-10-25,02:24:28.000,298,11067340,-795,0,1761359067,15162.90866075,165.19135629000084,50712.36801720001 2025-10-25,02:24:29.000,298,11067227,-795,0,1761359068,15162.94907861,165.1631597700034,50712.43090128 2025-10-25,02:24:30.000,298,11067276,-795,0,1761359069,15162.976023849995,165.15611064000404,50712.423914160005 2025-10-25,02:24:31.000,298,11067284,-795,0,1761359070,15162.935605989995,165.14201237999805,50712.36801720001 2025-10-25,02:24:32.000,298,11067299,-795,0,1761359071,15162.96928754,165.15611064000404,50712.41692704001 2025-10-25,02:24:33.000,298,11067255,-795,0,1761359072,15162.96255122999,165.21250367999892,50712.34006872 2025-10-25,02:24:34.000,298,11067233,-795,0,1761359073,15162.98949647,165.20545454999956,50712.38897856 2025-10-25,02:24:35.000,298,11067243,-795,0,1761359074,15163.02991433,165.24070020000363,50712.41692704001 2025-10-25,02:24:36.000,298,11067222,-795,0,1761359075,15163.07033219,165.26889672000107,50712.41692704001 2025-10-25,02:24:37.000,298,11067266,-795,0,1761359076,15163.05012326,165.27594585000043,50712.46583688001 2025-10-25,02:24:38.000,298,11067244,-795,0,1761359077,15163.056859569995,165.26889672000107,50712.38897856 2025-10-25,02:24:39.000,298,11067310,-795,0,1761359078,15162.98949647,165.1984054200002,50712.46583688001 2025-10-25,02:24:40.000,298,11067225,-795,0,1761359079,15163.08380480999,165.27594585000043,50712.40993992 2025-10-25,02:24:41.000,298,11067192,-795,0,1761359080,15163.07033219,165.37463366999873,50712.36801720001 2025-10-25,02:24:42.000,298,11067257,-795,0,1761359081,15163.06359587999,165.46627235999767,50712.46583688001 2025-10-25,02:24:43.000,298,11067183,-795,0,1761359082,15163.02991433,165.45217409999896,50712.45186264 2025-10-25,02:24:44.000,298,11067347,-795,0,1761359083,15163.02991433,165.4733214900043,50712.5077596 2025-10-25,02:24:45.000,298,11067168,-795,0,1761359084,15162.976023849995,165.5720093100026,50712.47981112 2025-10-25,02:24:46.000,298,11067182,-795,0,1761359085,15163.056859569995,165.56496018000325,50712.52173384 2025-10-25,02:24:47.000,298,11067269,-795,0,1761359086,15163.02991433,165.62840235000476,50712.52173384 2025-10-25,02:24:48.000,298,11067287,-795,0,1761359087,15163.02317801999,165.61430408999877,50712.40993992 2025-10-25,02:24:49.000,298,11067213,-795,0,1761359088,15163.02317801999,165.67069713000092,50712.43090128 2025-10-25,02:24:50.000,298,11067250,-795,0,1761359089,15163.00296908999,165.67774626000028,50712.51474672001 2025-10-25,02:24:51.000,298,11067248,-795,0,1761359090,15163.00296908999,165.67774626000028,50712.47981112 2025-10-25,02:24:52.000,298,11067284,-795,0,1761359091,15163.02991433,165.76233581999986,50712.45884976 2025-10-25,02:24:53.000,298,11067192,-795,0,1761359092,15163.077068499995,165.7059427799977,50712.57064368 2025-10-25,02:24:54.000,298,11067165,-795,0,1761359093,15163.06359587999,165.74823756000114,50712.55666944 2025-10-25,02:24:55.000,298,11067354,-795,0,1761359094,15163.02317801999,165.79758147000393,50712.51474672001 2025-10-25,02:24:56.000,298,11067270,-795,0,1761359095,15163.05012326,165.76233581999986,50712.54968232 2025-10-25,02:24:57.000,298,11067268,-795,0,1761359096,15163.00296908999,165.8046306000033,50712.52872096 2025-10-25,02:24:58.000,298,11067362,-795,0,1761359097,15162.98949647,165.87512190000416,50712.52173384 2025-10-25,02:24:59.000,298,11067244,-795,0,1761359098,15162.98949647,165.82577799000137,50712.56365656001 2025-10-25,02:25:00.000,298,11067164,-795,0,1761359099,15163.02317801999,165.89626929000224,50712.52872096 2025-10-25,02:25:01.000,298,11067234,-795,0,1761359100,15163.0097054,165.91036755000096,50712.47981112 2025-10-25,02:25:02.000,298,11067253,-795,0,1761359101,15163.04338694999,165.88217103000352,50712.48679824001 2025-10-25,02:25:03.000,298,11067256,-795,0,1761359102,15162.98949647,165.92446580999967,50712.542695200005 2025-10-25,02:25:04.000,298,11067268,-795,0,1761359103,15163.02991433,165.9033184200016,50712.605579279996 2025-10-25,02:25:05.000,298,11067232,-795,0,1761359104,15163.10401373999,165.98085885000182,50712.5077596 2025-10-25,02:25:06.000,298,11067299,-795,0,1761359105,15163.036650639995,165.95971146000375,50712.50077248 2025-10-25,02:25:07.000,298,11067313,-795,0,1761359106,15163.077068499995,165.9667605900031,50712.52173384 2025-10-25,02:25:08.000,298,11067240,-795,0,1761359107,15163.137695289995,165.99495711000054,50712.57064368 2025-10-25,02:25:09.000,298,11067278,-795,0,1761359108,15163.13095898,165.89626929000224,50712.52872096 2025-10-25,02:25:10.000,298,11067293,-795,0,1761359109,15163.11075005,165.99495711000054,50712.647502 2025-10-25,02:25:11.000,298,11067189,-795,0,1761359110,15163.14443159999,166.02315362999798,50712.5776308 2025-10-25,02:25:12.000,298,11067218,-795,0,1761359111,15163.157904219996,165.9667605900031,50712.51474672001 2025-10-25,02:25:13.000,298,11067282,-795,0,1761359112,15163.10401373999,165.99495711000054,50712.57064368 2025-10-25,02:25:14.000,298,11067310,-795,0,1761359113,15163.16464052999,166.04430102000333,50712.52872096 2025-10-25,02:25:15.000,298,11067240,-795,0,1761359114,15163.10401373999,166.04430102000333,50712.59859216 2025-10-25,02:25:16.000,298,11067227,-795,0,1761359115,15163.15116791,166.04430102000333,50712.5077596 2025-10-25,02:25:17.000,298,11067244,-795,0,1761359116,15163.137695289995,166.10774319000484,50712.50077248 2025-10-25,02:25:18.000,298,11067334,-795,0,1761359117,15163.157904219996,166.10774319000484,50712.591605040005 2025-10-25,02:25:19.000,298,11067310,-795,0,1761359118,15163.14443159999,166.04430102000333,50712.53570808001 2025-10-25,02:25:20.000,298,11067208,-795,0,1761359119,15163.198322079996,166.0865957999995,50712.46583688001 2025-10-25,02:25:21.000,298,11067306,-795,0,1761359120,15163.218531009996,166.15708710000035,50712.48679824001 2025-10-25,02:25:22.000,298,11067224,-795,0,1761359121,15163.15116791,166.20643101000314,50712.52173384 2025-10-25,02:25:23.000,298,11067262,-795,0,1761359122,15163.16464052999,166.17823448999843,50712.472824000004 2025-10-25,02:25:24.000,298,11067299,-795,0,1761359123,15163.17137684,166.22757840000122,50712.54968232 2025-10-25,02:25:25.000,298,11067260,-795,0,1761359124,15163.137695289995,166.23462753000058,50712.54968232 2025-10-25,02:25:26.000,298,11067337,-795,0,1761359125,15163.198322079996,166.2487257899993,50712.58461792001 2025-10-25,02:25:27.000,298,11067288,-795,0,1761359126,15163.137695289995,166.20643101000314,50712.44487552001 2025-10-25,02:25:28.000,298,11067301,-795,0,1761359127,15163.157904219996,166.2134801400025,50712.591605040005 2025-10-25,02:25:29.000,298,11067299,-795,0,1761359128,15163.14443159999,166.276922310004,50712.542695200005 2025-10-25,02:25:30.000,298,11067242,-795,0,1761359129,15163.11075005,166.2134801400025,50712.5776308 2025-10-25,02:25:31.000,298,11067263,-795,0,1761359130,15163.14443159999,166.24167665999994,50712.61256640001 2025-10-25,02:25:32.000,298,11067306,-795,0,1761359131,15163.178113149996,166.276922310004,50712.62654064 2025-10-25,02:25:33.000,298,11067350,-795,0,1761359132,15163.178113149996,166.29102057000273,50712.605579279996 2025-10-25,02:25:34.000,298,11067232,-795,0,1761359133,15163.2117947,166.2134801400025,50712.62654064 2025-10-25,02:25:35.000,298,11067265,-795,0,1761359134,15163.19158577,166.25577491999866,50712.5776308 2025-10-25,02:25:36.000,298,11067330,-795,0,1761359135,15163.178113149996,166.23462753000058,50712.59859216 2025-10-25,02:25:37.000,298,11067343,-795,0,1761359136,15163.23200363,166.22052927000186,50712.591605040005 2025-10-25,02:25:38.000,298,11067277,-795,0,1761359137,15163.2117947,166.2134801400025,50712.7173732 2025-10-25,02:25:39.000,298,11067246,-795,0,1761359138,15163.238739939996,166.276922310004,50712.72436032 2025-10-25,02:25:40.000,298,11067222,-795,0,1761359139,15163.25221256,166.3121679600008,50712.605579279996 2025-10-25,02:25:41.000,298,11067170,-795,0,1761359140,15163.23200363,166.31921709000017,50712.72436032 2025-10-25,02:25:42.000,298,11067300,-795,0,1761359141,15163.218531009996,166.24167665999994,50712.640514880004 2025-10-25,02:25:43.000,298,11067229,-795,0,1761359142,15163.25221256,166.15708710000035,50712.73833456 2025-10-25,02:25:44.000,298,11067191,-795,0,1761359143,15163.292630420001,166.20643101000314,50712.67545048 2025-10-25,02:25:45.000,298,11067123,-795,0,1761359144,15163.306103039991,166.19233275000443,50712.72436032 2025-10-25,02:25:46.000,298,11067261,-795,0,1761359145,15163.333048280001,166.22052927000186,50712.68942472 2025-10-25,02:25:47.000,298,11067348,-795,0,1761359146,15163.306103039991,166.17823448999843,50712.710386080005 2025-10-25,02:25:48.000,298,11067190,-795,0,1761359147,15163.25221256,166.20643101000314,50712.647502 2025-10-25,02:25:49.000,298,11067216,-795,0,1761359148,15163.306103039991,166.20643101000314,50712.773270159996 2025-10-25,02:25:50.000,298,11067307,-795,0,1761359149,15163.312839350001,166.12889058000292,50712.75230880001 2025-10-25,02:25:51.000,298,11067164,-795,0,1761359150,15163.339784589996,166.20643101000314,50712.85012848001 2025-10-25,02:25:52.000,298,11067252,-795,0,1761359151,15163.299366729996,166.17823448999843,50712.82218000001 2025-10-25,02:25:53.000,298,11067257,-795,0,1761359152,15163.292630420001,166.19233275000443,50712.78025728001 2025-10-25,02:25:54.000,298,11067163,-795,0,1761359153,15163.353257210001,166.17823448999843,50712.829167120006 2025-10-25,02:25:55.000,298,11067283,-795,0,1761359154,15163.319575659996,166.13593971000228,50712.82218000001 2025-10-25,02:25:56.000,298,11067231,-795,0,1761359155,15163.299366729996,166.07954667000013,50712.759295920005 2025-10-25,02:25:57.000,298,11067206,-795,0,1761359156,15163.366729829992,166.13593971000228,50712.76628304 2025-10-25,02:25:58.000,298,11067263,-795,0,1761359157,15163.346520899991,166.0654484100014,50712.68942472 2025-10-25,02:25:59.000,298,11067161,-795,0,1761359158,15163.339784589996,166.0513501500027,50712.68942472 2025-10-25,02:26:00.000,298,11067145,-795,0,1761359159,15163.380202449996,166.04430102000333,50712.710386080005 2025-10-25,02:26:01.000,298,11067183,-795,0,1761359160,15163.353257210001,166.07954667000013,50712.70339896001 2025-10-25,02:26:02.000,298,11067246,-795,0,1761359161,15163.359993519996,166.00905536999926,50712.68243760001 2025-10-25,02:26:03.000,298,11067251,-795,0,1761359162,15163.326311969991,166.04430102000333,50712.7173732 2025-10-25,02:26:04.000,298,11067223,-795,0,1761359163,15163.366729829992,166.04430102000333,50712.808205760004 2025-10-25,02:26:05.000,298,11067167,-795,0,1761359164,15163.380202449996,165.99495711000054,50712.78025728001 2025-10-25,02:26:06.000,298,11067238,-795,0,1761359165,15163.366729829992,165.97380972000246,50712.91999968001 2025-10-25,02:26:07.000,298,11067168,-795,0,1761359166,15163.373466140001,165.94561319999775,50712.84314136 2025-10-25,02:26:08.000,298,11067224,-795,0,1761359167,15163.440829239997,165.98790798000118,50712.8571156 2025-10-25,02:26:09.000,298,11067266,-795,0,1761359168,15163.407147689992,165.93151493999903,50712.808205760004 2025-10-25,02:26:10.000,298,11067185,-795,0,1761359169,15163.333048280001,166.00905536999926,50712.759295920005 2025-10-25,02:26:11.000,298,11067241,-795,0,1761359170,15163.346520899991,166.0020062399999,50712.80121864001 2025-10-25,02:26:12.000,298,11067239,-795,0,1761359171,15163.333048280001,166.0020062399999,50712.78025728001 2025-10-25,02:26:13.000,298,11067302,-795,0,1761359172,15163.333048280001,166.02315362999798,50712.759295920005 2025-10-25,02:26:14.000,298,11067275,-795,0,1761359173,15163.346520899991,165.97380972000246,50712.829167120006 2025-10-25,02:26:15.000,298,11067242,-795,0,1761359174,15163.380202449996,165.98085885000182,50712.7872444 2025-10-25,02:26:16.000,298,11067160,-795,0,1761359175,15163.400411379997,166.02315362999798,50712.76628304 2025-10-25,02:26:17.000,298,11067222,-795,0,1761359176,15163.346520899991,166.0302027600046,50712.79423152 2025-10-25,02:26:18.000,298,11067261,-795,0,1761359177,15163.359993519996,165.97380972000246,50712.82218000001 2025-10-25,02:26:19.000,298,11067190,-795,0,1761359178,15163.346520899991,165.98790798000118,50712.7872444 2025-10-25,02:26:20.000,298,11067153,-795,0,1761359179,15163.306103039991,166.07249754000077,50712.78025728001 2025-10-25,02:26:21.000,298,11067279,-795,0,1761359180,15163.359993519996,166.10774319000484,50712.773270159996 2025-10-25,02:26:22.000,298,11067230,-795,0,1761359181,15163.346520899991,166.10774319000484,50712.75230880001 2025-10-25,02:26:23.000,298,11067182,-795,0,1761359182,15163.373466140001,166.14298884000164,50712.7173732 2025-10-25,02:26:24.000,298,11067288,-755,0,1761359183,15163.353257210001,166.10774319000484,50712.759295920005 2025-10-25,02:26:25.000,298,11067224,-795,0,1761359184,15163.346520899991,166.10774319000484,50712.808205760004 2025-10-25,02:26:26.000,298,11067279,-795,0,1761359185,15163.319575659996,166.0513501500027,50712.8571156 2025-10-25,02:26:27.000,298,11067186,-795,0,1761359186,15163.359993519996,166.0654484100014,50712.73134744001 2025-10-25,02:26:28.000,298,11067208,-795,0,1761359187,15163.373466140001,166.12184145000356,50712.8571156 2025-10-25,02:26:29.000,298,11067126,-795,0,1761359188,15163.333048280001,166.1006940599982,50712.74532168 2025-10-25,02:26:30.000,298,11067225,-795,0,1761359189,15163.319575659996,166.13593971000228,50712.67545048 2025-10-25,02:26:31.000,298,11067236,-795,0,1761359190,15163.258948869996,166.0513501500027,50712.661476240006 2025-10-25,02:26:32.000,298,11067181,-795,0,1761359191,15163.299366729996,166.07249754000077,50712.710386080005 2025-10-25,02:26:33.000,298,11067295,-795,0,1761359192,15163.339784589996,166.12889058000292,50712.66846336 2025-10-25,02:26:34.000,298,11067264,-795,0,1761359193,15163.292630420001,166.1147923200042,50712.61256640001 2025-10-25,02:26:35.000,298,11067234,-795,0,1761359194,15163.319575659996,166.14298884000164,50712.66846336 2025-10-25,02:26:36.000,298,11067246,-795,0,1761359195,15163.339784589996,166.10774319000484,50712.7173732 2025-10-25,02:26:37.000,298,11067201,-795,0,1761359196,15163.306103039991,166.1006940599982,50712.78025728001 2025-10-25,02:26:38.000,298,11067204,-795,0,1761359197,15163.292630420001,166.1006940599982,50712.7173732 2025-10-25,02:26:39.000,298,11067259,-795,0,1761359198,15163.27242149,166.12184145000356,50712.78025728001 2025-10-25,02:26:40.000,298,11067273,-795,0,1761359199,15163.339784589996,166.1641362299997,50712.605579279996 2025-10-25,02:26:41.000,298,11067247,-795,0,1761359200,15163.333048280001,166.1641362299997,50712.69641184 2025-10-25,02:26:42.000,298,11067214,-795,0,1761359201,15163.346520899991,166.19233275000443,50712.69641184 2025-10-25,02:26:43.000,298,11067169,-795,0,1761359202,15163.339784589996,166.1147923200042,50712.759295920005 2025-10-25,02:26:44.000,298,11067234,-795,0,1761359203,15163.366729829992,166.09364492999885,50712.70339896001 2025-10-25,02:26:45.000,298,11067250,-795,0,1761359204,15163.380202449996,166.13593971000228,50712.69641184 2025-10-25,02:26:46.000,298,11067290,-795,0,1761359205,15163.346520899991,166.14298884000164,50712.59859216 2025-10-25,02:26:47.000,298,11067227,-795,0,1761359206,15163.366729829992,166.1641362299997,50712.69641184 2025-10-25,02:26:48.000,298,11067190,-795,0,1761359207,15163.339784589996,166.22757840000122,50712.66846336 2025-10-25,02:26:49.000,298,11067266,-795,0,1761359208,15163.306103039991,166.12184145000356,50712.67545048 2025-10-25,02:26:50.000,298,11067174,-795,0,1761359209,15163.333048280001,166.13593971000228,50712.640514880004 2025-10-25,02:26:51.000,298,11067233,-795,0,1761359210,15163.407147689992,166.1147923200042,50712.59859216 2025-10-25,02:26:52.000,298,11067210,-795,0,1761359211,15163.393675070001,166.1006940599982,50712.647502 2025-10-25,02:26:53.000,298,11067304,-795,0,1761359212,15163.386938759992,166.150037970001,50712.70339896001 2025-10-25,02:26:54.000,298,11067184,-795,0,1761359213,15163.339784589996,166.19233275000443,50712.69641184 2025-10-25,02:26:55.000,298,11067292,-795,0,1761359214,15163.353257210001,166.17118535999907,50712.73833456 2025-10-25,02:26:56.000,298,11067189,-795,0,1761359215,15163.353257210001,166.19233275000443,50712.79423152 2025-10-25,02:26:57.000,298,11067195,-795,0,1761359216,15163.312839350001,166.13593971000228,50712.829167120006 2025-10-25,02:26:58.000,298,11067180,-795,0,1761359217,15163.319575659996,166.1006940599982,50712.81519288 2025-10-25,02:26:59.000,298,11067235,-795,0,1761359218,15163.359993519996,166.09364492999885,50712.72436032 2025-10-25,02:27:00.000,298,11067239,-795,0,1761359219,15163.339784589996,166.1006940599982,50712.69641184 2025-10-25,02:27:01.000,298,11067326,-795,0,1761359220,15163.407147689992,166.10774319000484,50712.82218000001 2025-10-25,02:27:02.000,298,11067205,-795,0,1761359221,15163.386938759992,166.12184145000356,50712.75230880001 2025-10-25,02:27:03.000,298,11067207,-795,0,1761359222,15163.373466140001,166.0302027600046,50712.66846336 2025-10-25,02:27:04.000,298,11067172,-795,0,1761359223,15163.407147689992,166.00905536999926,50712.68243760001 2025-10-25,02:27:05.000,298,11067362,-795,0,1761359224,15163.400411379997,166.01610449999862,50712.53570808001 2025-10-25,02:27:06.000,298,11067226,-795,0,1761359225,15163.420620309997,166.00905536999926,50712.67545048 2025-10-25,02:27:07.000,298,11067280,-795,0,1761359226,15163.440829239997,165.93151493999903,50712.57064368 2025-10-25,02:27:08.000,298,11067193,-795,0,1761359227,15163.508192339992,165.98085885000182,50712.605579279996 2025-10-25,02:27:09.000,298,11067309,-795,0,1761359228,15163.494719720002,166.0302027600046,50712.63352776001 2025-10-25,02:27:10.000,298,11067197,-795,0,1761359229,15163.501456029997,166.00905536999926,50712.63352776001 2025-10-25,02:27:11.000,298,11067232,-795,0,1761359230,15163.541873889997,166.02315362999798,50712.52173384 2025-10-25,02:27:12.000,298,11067292,-795,0,1761359231,15163.514928650002,166.0302027600046,50712.62654064 2025-10-25,02:27:13.000,298,11067259,-795,0,1761359232,15163.541873889997,166.02315362999798,50712.54968232 2025-10-25,02:27:14.000,298,11067293,-795,0,1761359233,15163.548610199992,166.02315362999798,50712.647502 2025-10-25,02:27:15.000,298,11067174,-795,0,1761359234,15163.568819129992,166.03725189000397,50712.5776308 2025-10-25,02:27:16.000,298,11067265,-795,0,1761359235,15163.582291749997,166.01610449999862,50712.647502 2025-10-25,02:27:17.000,298,11067174,-795,0,1761359236,15163.609236989992,166.0302027600046,50712.605579279996 2025-10-25,02:27:18.000,298,11067218,-795,0,1761359237,15163.663127469998,166.0654484100014,50712.62654064 2025-10-25,02:27:19.000,298,11067260,-795,0,1761359238,15163.622709609997,166.05839928000205,50712.66846336 2025-10-25,02:27:20.000,298,11067286,-795,0,1761359239,15163.696809020003,166.0302027600046,50712.640514880004 2025-10-25,02:27:21.000,298,11067165,-795,0,1761359240,15163.656391160002,166.0302027600046,50712.62654064 2025-10-25,02:27:22.000,298,11067177,-795,0,1761359241,15163.723754259998,166.03725189000397,50712.65448912001 2025-10-25,02:27:23.000,298,11067235,-795,0,1761359242,15163.737226879988,166.07249754000077,50712.57064368 2025-10-25,02:27:24.000,298,11067139,-795,0,1761359243,15163.710281639993,166.0302027600046,50712.51474672001 2025-10-25,02:27:25.000,298,11067302,-795,0,1761359244,15163.696809020003,165.98790798000118,50712.61955352 2025-10-25,02:27:26.000,298,11067255,-795,0,1761359245,15163.696809020003,166.02315362999798,50712.56365656001 2025-10-25,02:27:27.000,298,11067191,-795,0,1761359246,15163.750699499993,166.00905536999926,50712.53570808001 2025-10-25,02:27:28.000,298,11067260,-795,0,1761359247,15163.737226879988,166.01610449999862,50712.472824000004 2025-10-25,02:27:29.000,298,11067198,-795,0,1761359248,15163.811326289993,166.0020062399999,50712.52173384 2025-10-25,02:27:30.000,298,11067242,-795,0,1761359249,15163.750699499993,165.98790798000118,50712.52872096 2025-10-25,02:27:31.000,298,11067274,-795,0,1761359250,15163.845007839998,165.9385640699984,50712.45186264 2025-10-25,02:27:32.000,298,11067243,-795,0,1761359251,15163.824798909998,165.94561319999775,50712.44487552001 2025-10-25,02:27:33.000,298,11067269,-795,0,1761359252,15163.797853669988,165.88922016000288,50712.51474672001 2025-10-25,02:27:34.000,298,11067231,-795,0,1761359253,15163.824798909998,165.91036755000096,50712.50077248 2025-10-25,02:27:35.000,298,11067242,-795,0,1761359254,15163.851744149993,165.86102363999817,50712.47981112 2025-10-25,02:27:36.000,298,11067235,-795,0,1761359255,15163.892162009994,165.86102363999817,50712.472824000004 2025-10-25,02:27:37.000,298,11067185,-795,0,1761359256,15163.952788799994,165.77643407999858,50712.542695200005 2025-10-25,02:27:38.000,298,11067174,-795,0,1761359257,15163.986470349999,165.82577799000137,50712.54968232 2025-10-25,02:27:39.000,298,11067208,-715,0,1761359258,15164.02015189999,165.8398762500001,50712.45186264 2025-10-25,02:27:40.000,298,11067264,-795,0,1761359259,15164.026888209999,165.8398762500001,50712.472824000004 2025-10-25,02:27:41.000,298,11067265,-795,0,1761359260,15164.04036082999,165.8398762500001,50712.50077248 2025-10-25,02:27:42.000,298,11067226,-795,0,1761359261,15164.074042379994,165.78348320999794,50712.61256640001 2025-10-25,02:27:43.000,298,11067161,-795,0,1761359262,15163.743963189998,165.74118843000178,50711.88590592 2025-10-25,02:27:44.000,298,11067191,-795,0,1761359263,15164.006679279999,165.73413930000243,50712.41692704001 2025-10-25,02:27:45.000,298,11067276,-795,0,1761359264,15164.094251309994,165.74823756000114,50712.51474672001 2025-10-25,02:27:46.000,298,11067251,-795,0,1761359265,15164.04709714,165.76938494999922,50712.48679824001 2025-10-25,02:27:47.000,298,11067245,-795,0,1761359266,15164.10098761999,165.76938494999922,50712.48679824001 2025-10-25,02:27:48.000,298,11067216,-795,0,1761359267,15163.892162009994,165.7059427799977,50711.920841520005 2025-10-25,02:27:49.000,298,11067266,-795,0,1761359268,15164.06730607,165.74118843000178,50712.423914160005 2025-10-25,02:27:50.000,298,11067367,-795,0,1761359269,15164.087515,165.8046306000033,50712.437888399996 2025-10-25,02:27:51.000,298,11067209,-795,0,1761359270,15164.10098761999,165.74118843000178,50712.34006872 2025-10-25,02:27:52.000,298,11067245,-795,0,1761359271,15164.154878099995,165.74823756000114,50712.52872096 2025-10-25,02:27:53.000,298,11067266,-795,0,1761359272,15164.215504889995,165.74118843000178,50712.40993992 2025-10-25,02:27:54.000,298,11067173,-795,0,1761359273,15164.20876858,165.71299191000435,50712.45186264 2025-10-25,02:27:55.000,298,11067338,-795,0,1761359274,15164.14140547999,165.73413930000243,50712.375004320005 2025-10-25,02:27:56.000,298,11067302,-795,0,1761359275,15164.18182333999,165.7200410400037,50712.29115888 2025-10-25,02:27:57.000,298,11067311,-795,0,1761359276,15164.20876858,165.73413930000243,50712.4029528 2025-10-25,02:27:58.000,298,11067267,-795,0,1761359277,15164.074042379994,165.7552866900005,50712.20032632001 2025-10-25,02:27:59.000,298,11067208,-795,0,1761359278,15164.215504889995,165.7552866900005,50712.2632104 2025-10-25,02:28:00.000,298,11067253,-795,0,1761359279,15164.14140547999,165.74823756000114,50712.158403600006 2025-10-25,02:28:01.000,298,11067243,-795,0,1761359280,15164.18182333999,165.71299191000435,50712.11648088 2025-10-25,02:28:02.000,298,11067366,-795,0,1761359281,15164.154878099995,165.72709017000307,50712.29115888 2025-10-25,02:28:03.000,298,11067236,-795,0,1761359282,15164.276131679995,165.7552866900005,50712.41692704001 2025-10-25,02:28:04.000,298,11067238,-795,0,1761359283,15164.296340609995,165.69889364999835,50712.36103008 2025-10-25,02:28:05.000,298,11067274,-795,0,1761359284,15164.37044002,165.7552866900005,50712.46583688001 2025-10-25,02:28:06.000,298,11067199,-795,0,1761359285,15164.36370370999,165.7059427799977,50712.437888399996 2025-10-25,02:28:07.000,298,11067294,-795,0,1761359286,15164.37044002,165.69889364999835,50712.437888399996 2025-10-25,02:28:08.000,298,11067288,-795,0,1761359287,15164.336758469995,165.62135321999813,50712.34006872 2025-10-25,02:28:09.000,298,11067235,-795,0,1761359288,15164.22897751,165.67774626000028,50712.21430056 2025-10-25,02:28:10.000,298,11067259,-795,0,1761359289,15164.316549539995,165.6565988700022,50712.22128768 2025-10-25,02:28:11.000,298,11067187,-795,0,1761359290,15164.34349477999,165.68479538999964,50712.23526192 2025-10-25,02:28:12.000,298,11067270,-795,0,1761359291,15164.377176329996,165.71299191000435,50712.29814600001 2025-10-25,02:28:13.000,298,11067243,-795,0,1761359292,15164.458012049996,165.7200410400037,50712.39596568001 2025-10-25,02:28:14.000,298,11067226,-795,0,1761359293,15164.45127574,165.73413930000243,50712.40993992 2025-10-25,02:28:15.000,298,11067224,-795,0,1761359294,15164.444539429991,165.69889364999835,50712.472824000004 2025-10-25,02:28:16.000,298,11067259,-795,0,1761359295,15164.538847769996,165.691844519999,50712.46583688001 2025-10-25,02:28:17.000,298,11067204,-795,0,1761359296,15164.572529320001,165.69889364999835,50712.5776308 2025-10-25,02:28:18.000,298,11067221,-795,0,1761359297,15164.458012049996,165.64954974000284,50712.305133120004 2025-10-25,02:28:19.000,298,11067318,-795,0,1761359298,15164.43106681,165.76938494999922,50712.29115888 2025-10-25,02:28:20.000,298,11067213,-795,0,1761359299,15164.478220979996,165.6565988700022,50712.31212024 2025-10-25,02:28:21.000,298,11067199,-795,0,1761359300,15164.437803119996,165.68479538999964,50712.2632104 2025-10-25,02:28:22.000,298,11067233,-795,0,1761359301,15164.444539429991,165.6072549599994,50712.23526192 2025-10-25,02:28:23.000,298,11067261,-795,0,1761359302,15164.559056699996,165.62135321999813,50712.39596568001 2025-10-25,02:28:24.000,298,11067193,-795,0,1761359303,15164.586001939992,165.691844519999,50712.542695200005 2025-10-25,02:28:25.000,298,11067299,-795,0,1761359304,15164.619683489997,165.67774626000028,50712.45186264 2025-10-25,02:28:26.000,298,11067274,-795,0,1761359305,15164.633156110001,165.69889364999835,50712.40993992 2025-10-25,02:28:27.000,298,11067350,-795,0,1761359306,15164.545584079991,165.66364800000156,50712.38897856 2025-10-25,02:28:28.000,298,11067170,-795,0,1761359307,15164.559056699996,165.7200410400037,50712.326094480006 2025-10-25,02:28:29.000,298,11067287,-795,0,1761359308,15164.4916936,165.74118843000178,50712.2632104 2025-10-25,02:28:30.000,298,11067265,-795,0,1761359309,15164.579265629996,165.71299191000435,50712.256223280005 2025-10-25,02:28:31.000,298,11067253,-795,0,1761359310,15164.572529320001,165.76233581999986,50712.256223280005 2025-10-25,02:28:32.000,298,11067179,-795,0,1761359311,15164.552320390001,165.74823756000114,50712.270197519996 2025-10-25,02:28:33.000,298,11067330,-795,0,1761359312,15164.687046589992,165.73413930000243,50712.38199144 2025-10-25,02:28:34.000,298,11067255,-795,0,1761359313,15164.687046589992,165.72709017000307,50712.40993992 2025-10-25,02:28:35.000,298,11067278,-795,0,1761359314,15164.660101349997,165.74118843000178,50712.44487552001 2025-10-25,02:28:36.000,298,11067198,-795,0,1761359315,15164.693782900002,165.76233581999986,50712.375004320005 2025-10-25,02:28:37.000,298,11067267,-795,0,1761359316,15164.666837659992,165.818728860002,50712.35404296 2025-10-25,02:28:38.000,298,11067319,-795,0,1761359317,15164.606210869992,165.8046306000033,50712.06058392001 2025-10-25,02:28:39.000,298,11067290,-795,0,1761359318,15164.626419799992,165.69889364999835,50712.22128768 2025-10-25,02:28:40.000,298,11067209,-795,0,1761359319,15164.612947180001,165.78348320999794,50712.29814600001 2025-10-25,02:28:41.000,298,11067243,-795,0,1761359320,15164.734200760002,165.82577799000137,50712.29814600001 2025-10-25,02:28:42.000,298,11067155,-795,0,1761359321,15164.781354929997,165.76938494999922,50712.423914160005 2025-10-25,02:28:43.000,298,11067225,-795,0,1761359322,15164.740937069997,165.81167973000265,50712.45186264 2025-10-25,02:28:44.000,298,11067321,-795,0,1761359323,15164.740937069997,165.9033184200016,50712.51474672001 2025-10-25,02:28:45.000,298,11067313,-795,0,1761359324,15164.788091239992,165.81167973000265,50712.52872096 2025-10-25,02:28:46.000,298,11067233,-795,0,1761359325,15164.815036480002,165.8539745099988,50712.48679824001 2025-10-25,02:28:47.000,298,11067304,-795,0,1761359326,15164.835245410002,165.82577799000137,50712.52173384 2025-10-25,02:28:48.000,298,11067272,-795,0,1761359327,15164.720728139997,165.76938494999922,50712.28417176 2025-10-25,02:28:49.000,298,11067291,-795,0,1761359328,15164.747673379992,165.81167973000265,50712.29814600001 2025-10-25,02:28:50.000,298,11067207,-795,0,1761359329,15164.855454340002,165.76233581999986,50712.375004320005 2025-10-25,02:28:51.000,298,11067229,-795,0,1761359330,15164.821772789997,165.818728860002,50712.41692704001 2025-10-25,02:28:52.000,298,11067259,-795,0,1761359331,15164.895872200002,165.83282712000073,50712.493785360006 2025-10-25,02:28:53.000,298,11067249,-795,0,1761359332,15164.895872200002,165.8046306000033,50712.36801720001 2025-10-25,02:28:54.000,298,11067284,-795,0,1761359333,15164.922817439998,165.81167973000265,50712.39596568001 2025-10-25,02:28:55.000,298,11067121,-795,0,1761359334,15164.909344819993,165.818728860002,50712.38199144 2025-10-25,02:28:56.000,298,11067245,-795,0,1761359335,15164.996916849988,165.79053234000457,50712.437888399996 2025-10-25,02:28:57.000,298,11067275,-795,0,1761359336,15164.983444229998,165.74823756000114,50712.45884976 2025-10-25,02:28:58.000,298,11067197,-795,0,1761359337,15164.889135889993,165.79758147000393,50712.27718464001 2025-10-25,02:28:59.000,298,11067292,-795,0,1761359338,15164.936290059988,165.79758147000393,50712.27718464001 2025-10-25,02:29:00.000,298,11067334,-795,0,1761359339,15164.895872200002,165.79053234000457,50712.3330816 2025-10-25,02:29:01.000,298,11067295,-795,0,1761359340,15165.003653159998,165.84692537999945,50712.493785360006 2025-10-25,02:29:02.000,298,11067276,-795,0,1761359341,15165.030598399993,165.8680727700048,50712.493785360006 2025-10-25,02:29:03.000,298,11067243,-795,0,1761359342,15165.064279949998,165.86102363999817,50712.45884976 2025-10-25,02:29:04.000,298,11067274,-795,0,1761359343,15164.963235299998,165.83282712000073,50712.40993992 2025-10-25,02:29:05.000,298,11067242,-795,0,1761359344,15165.057543639989,165.9385640699984,50712.38897856 2025-10-25,02:29:06.000,298,11067208,-795,0,1761359345,15165.003653159998,165.8680727700048,50712.375004320005 2025-10-25,02:29:07.000,298,11067269,-795,0,1761359346,15165.071016259993,165.88217103000352,50712.38199144 2025-10-25,02:29:08.000,298,11067275,-795,0,1761359347,15165.044071019998,165.86102363999817,50712.29115888 2025-10-25,02:29:09.000,298,11067341,-795,0,1761359348,15165.030598399993,165.8046306000033,50712.31212024 2025-10-25,02:29:10.000,298,11067272,-795,0,1761359349,15165.064279949998,165.8398762500001,50712.2632104 2025-10-25,02:29:11.000,298,11067195,-795,0,1761359350,15165.151851979994,165.88217103000352,50712.46583688001 2025-10-25,02:29:12.000,298,11067267,-795,0,1761359351,15165.192269839994,165.88217103000352,50712.47981112 2025-10-25,02:29:13.000,298,11067210,-795,0,1761359352,15165.205742459999,165.88922016000288,50712.52173384 2025-10-25,02:29:14.000,298,11067257,-795,0,1761359353,15165.192269839994,165.88217103000352,50712.493785360006 2025-10-25,02:29:15.000,298,11067345,-795,0,1761359354,15165.185533529999,165.8680727700048,50712.51474672001 2025-10-25,02:29:16.000,298,11067270,-795,0,1761359355,15165.246160319999,165.89626929000224,50712.53570808001 2025-10-25,02:29:17.000,298,11067245,-795,0,1761359356,15165.273105559994,165.87512190000416,50712.54968232 2025-10-25,02:29:18.000,298,11067212,-795,0,1761359357,15165.172060909994,165.79758147000393,50712.31910736001 2025-10-25,02:29:19.000,298,11067237,-795,0,1761359358,15165.172060909994,165.87512190000416,50712.36103008 2025-10-25,02:29:20.000,298,11067273,-795,0,1761359359,15165.21921507999,165.81167973000265,50712.305133120004 2025-10-25,02:29:21.000,298,11067317,-795,0,1761359360,15165.28657818,165.87512190000416,50712.48679824001 2025-10-25,02:29:22.000,298,11067283,-795,0,1761359361,15165.32025972999,165.93151493999903,50712.45884976 2025-10-25,02:29:23.000,298,11067196,-795,0,1761359362,15165.26636925,165.9033184200016,50712.53570808001 2025-10-25,02:29:24.000,298,11067267,-795,0,1761359363,15165.34046865999,165.8680727700048,50712.56365656001 2025-10-25,02:29:25.000,298,11067235,-795,0,1761359364,15165.32699604,165.89626929000224,50712.50077248 2025-10-25,02:29:26.000,298,11067268,-795,0,1761359365,15165.353941279995,165.88922016000288,50712.472824000004 2025-10-25,02:29:27.000,298,11067254,-795,0,1761359366,15165.3674139,165.92446580999967,50712.54968232 2025-10-25,02:29:28.000,298,11067199,-795,0,1761359367,15165.30678711,165.87512190000416,50712.28417176 2025-10-25,02:29:29.000,298,11067187,-795,0,1761359368,15165.293314489994,165.86102363999817,50712.24923616001 2025-10-25,02:29:30.000,298,11067246,-795,0,1761359369,15165.23942400999,165.84692537999945,50712.22827480001 2025-10-25,02:29:31.000,298,11067285,-795,0,1761359370,15165.38762283,165.86102363999817,50712.43090128 2025-10-25,02:29:32.000,298,11067288,-755,0,1761359371,15165.48193116999,165.8680727700048,50712.437888399996 2025-10-25,02:29:33.000,298,11067314,-795,0,1761359372,15165.44151330999,165.9385640699984,50712.57064368 2025-10-25,02:29:34.000,298,11067266,-795,0,1761359373,15165.46845855,165.92446580999967,50712.38897856 2025-10-25,02:29:35.000,298,11067221,-795,0,1761359374,15165.515612719995,165.93151493999903,50712.54968232 2025-10-25,02:29:36.000,298,11067313,-795,0,1761359375,15165.62339367999,165.91741668000031,50712.493785360006 2025-10-25,02:29:37.000,298,11067195,-795,0,1761359376,15165.52908534,165.93151493999903,50712.472824000004 2025-10-25,02:29:38.000,298,11067129,-795,0,1761359377,15165.46172223999,165.83282712000073,50712.22128768 2025-10-25,02:29:39.000,298,11067234,-795,0,1761359378,15165.535821649995,165.95971146000375,50712.39596568001 2025-10-25,02:29:40.000,298,11067273,-795,0,1761359379,15165.52234902999,165.88217103000352,50712.23526192 2025-10-25,02:29:41.000,298,11067284,-795,0,1761359380,15165.636866299996,165.95971146000375,50712.48679824001 2025-10-25,02:29:42.000,298,11067196,-795,0,1761359381,15165.636866299996,165.97380972000246,50712.51474672001 2025-10-25,02:29:43.000,298,11067233,-795,0,1761359382,15165.62339367999,165.99495711000054,50712.50077248 2025-10-25,02:29:44.000,298,11067197,-795,0,1761359383,15165.636866299996,165.9526623300044,50712.5077596 2025-10-25,02:29:45.000,298,11067257,-795,0,1761359384,15165.596448439996,165.92446580999967,50712.55666944 2025-10-25,02:29:46.000,298,11067231,-795,0,1761359385,15165.576239509996,165.95971146000375,50712.48679824001 2025-10-25,02:29:47.000,298,11067157,-795,0,1761359386,15165.5695032,165.99495711000054,50712.56365656001 2025-10-25,02:29:48.000,298,11067166,-795,0,1761359387,15165.56276688999,165.92446580999967,50712.45186264 2025-10-25,02:29:49.000,298,11067289,-795,0,1761359388,15165.52908534,165.98085885000182,50712.3330816 2025-10-25,02:29:50.000,298,11067244,-795,0,1761359389,15165.56276688999,165.9667605900031,50712.4029528 2025-10-25,02:29:51.000,298,11067111,-795,0,1761359390,15165.46845855,165.9667605900031,50712.326094480006 2025-10-25,02:29:52.000,298,11067311,-795,0,1761359391,15165.643602609991,166.00905536999926,50712.54968232 2025-10-25,02:29:53.000,298,11067259,-795,0,1761359392,15165.596448439996,166.03725189000397,50712.57064368 2025-10-25,02:29:54.000,298,11067235,-795,0,1761359393,15165.576239509996,166.03725189000397,50712.472824000004 2025-10-25,02:29:55.000,298,11067277,-795,0,1761359394,15165.636866299996,166.0654484100014,50712.52173384 2025-10-25,02:29:56.000,298,11067340,-795,0,1761359395,15165.58297581999,166.04430102000333,50712.53570808001 2025-10-25,02:29:57.000,298,11067217,-795,0,1761359396,15165.60318474999,166.0513501500027,50712.52872096 2025-10-25,02:29:58.000,298,11067205,-795,0,1761359397,15165.515612719995,166.03725189000397,50712.28417176 2025-10-25,02:29:59.000,298,11067245,-795,0,1761359398,15165.495403789995,165.98790798000118,50712.38199144 2025-10-25,02:30:00.000,298,11067257,-795,0,1761359399,15165.44824962,166.04430102000333,50712.41692704001 2025-10-25,02:30:01.000,298,11067317,-755,0,1761359400,15165.52908534,166.03725189000397,50712.326094480006 2025-10-25,02:30:02.000,298,11067256,-795,0,1761359401,15165.50887641,166.07954667000013,50712.542695200005 2025-10-25,02:30:03.000,298,11067225,-795,0,1761359402,15165.50214009999,166.0302027600046,50712.52173384 2025-10-25,02:30:04.000,298,11067199,-795,0,1761359403,15165.454985929995,166.02315362999798,50712.5776308 2025-10-25,02:30:05.000,298,11067322,-795,0,1761359404,15165.46172223999,166.0865957999995,50712.52872096 2025-10-25,02:30:06.000,298,11067230,-795,0,1761359405,15165.52908534,166.0020062399999,50712.68243760001 2025-10-25,02:30:07.000,298,11067277,-795,0,1761359406,15165.556030579995,166.03725189000397,50712.70339896001 2025-10-25,02:30:08.000,298,11067312,-795,0,1761359407,15165.42130437999,165.98790798000118,50712.5776308 2025-10-25,02:30:09.000,298,11067190,-795,0,1761359408,15165.42130437999,166.00905536999926,50712.53570808001 2025-10-25,02:30:10.000,298,11067228,-795,0,1761359409,15165.434776999995,166.04430102000333,50712.50077248 2025-10-25,02:30:11.000,298,11067295,-795,0,1761359410,15165.434776999995,166.04430102000333,50712.66846336 2025-10-25,02:30:12.000,298,11067299,-795,0,1761359411,15165.535821649995,166.0513501500027,50712.76628304 2025-10-25,02:30:13.000,298,11067331,-795,0,1761359412,15165.42804069,166.01610449999862,50712.65448912001 2025-10-25,02:30:14.000,298,11067248,-795,0,1761359413,15165.50887641,166.03725189000397,50712.63352776001 2025-10-25,02:30:15.000,298,11067283,-795,0,1761359414,15165.46845855,166.12184145000356,50712.68243760001 2025-10-25,02:30:16.000,298,11067319,-795,0,1761359415,15165.515612719995,166.1006940599982,50712.73833456 2025-10-25,02:30:17.000,298,11067219,-795,0,1761359416,15165.495403789995,166.0513501500027,50712.68243760001 2025-10-25,02:30:18.000,298,11067252,-795,0,1761359417,15165.42804069,166.03725189000397,50712.542695200005 2025-10-25,02:30:19.000,298,11067223,-795,0,1761359418,15165.48193116999,166.07249754000077,50712.58461792001 2025-10-25,02:30:20.000,298,11067214,-795,0,1761359419,15165.50214009999,166.03725189000397,50712.67545048 2025-10-25,02:30:21.000,298,11067227,-795,0,1761359420,15165.60318474999,166.0865957999995,50712.73833456 2025-10-25,02:30:22.000,298,11067326,-795,0,1761359421,15165.616657369996,166.04430102000333,50712.74532168 2025-10-25,02:30:23.000,298,11067294,-795,0,1761359422,15165.62339367999,166.10774319000484,50712.74532168 2025-10-25,02:30:24.000,298,11067360,-795,0,1761359423,15165.663811539991,166.0865957999995,50712.73134744001 2025-10-25,02:30:25.000,298,11067258,-795,0,1761359424,15165.717702019996,166.05839928000205,50712.710386080005 2025-10-25,02:30:26.000,298,11067335,-795,0,1761359425,15165.663811539991,166.12184145000356,50712.61256640001 2025-10-25,02:30:27.000,298,11067255,-795,0,1761359426,15165.697493089996,166.1147923200042,50712.52173384 2025-10-25,02:30:28.000,298,11067310,-795,0,1761359427,15165.744647259991,166.1147923200042,50712.57064368 2025-10-25,02:30:29.000,298,11067278,-795,0,1761359428,15165.684020469991,166.07954667000013,50712.52872096 2025-10-25,02:30:30.000,298,11067270,-795,0,1761359429,15165.764856189991,166.1006940599982,50712.605579279996 2025-10-25,02:30:31.000,298,11067275,-795,0,1761359430,15165.812010360001,166.10774319000484,50712.640514880004 2025-10-25,02:30:32.000,298,11067249,-795,0,1761359431,15165.805274049992,166.1006940599982,50712.52872096 2025-10-25,02:30:33.000,298,11067235,-795,0,1761359432,15165.838955599997,166.0865957999995,50712.62654064 2025-10-25,02:30:34.000,298,11067267,-795,0,1761359433,15165.818746669996,166.14298884000164,50712.52872096 2025-10-25,02:30:35.000,298,11067246,-795,0,1761359434,15165.852428220001,166.1006940599982,50712.51474672001 2025-10-25,02:30:36.000,298,11067338,-795,0,1761359435,15165.872637150002,166.12889058000292,50712.58461792001 2025-10-25,02:30:37.000,298,11067271,-795,0,1761359436,15165.859164529997,166.0865957999995,50712.56365656001 2025-10-25,02:30:38.000,298,11067302,-795,0,1761359437,15165.818746669996,166.12889058000292,50712.31910736001 2025-10-25,02:30:39.000,298,11067246,-795,0,1761359438,15165.845691909992,166.17118535999907,50712.36801720001 2025-10-25,02:30:40.000,298,11067212,-795,0,1761359439,15165.845691909992,166.12184145000356,50712.375004320005 2025-10-25,02:30:41.000,298,11067210,-795,0,1761359440,15165.919791319997,166.14298884000164,50712.52173384 2025-10-25,02:30:42.000,298,11067326,-795,0,1761359441,15165.966945489992,166.1641362299997,50712.47981112 2025-10-25,02:30:43.000,298,11067264,-795,0,1761359442,15165.946736559992,166.2134801400025,50712.53570808001 2025-10-25,02:30:44.000,298,11067197,-795,0,1761359443,15165.973681800002,166.19938188000378,50712.5077596 2025-10-25,02:30:45.000,298,11067270,-795,0,1761359444,15166.014099660002,166.22052927000186,50712.647502 2025-10-25,02:30:46.000,298,11067287,-795,0,1761359445,15165.987154419992,166.22052927000186,50712.493785360006 2025-10-25,02:30:47.000,298,11067174,-795,0,1761359446,15166.061253829997,166.23462753000058,50712.605579279996 2025-10-25,02:30:48.000,298,11067178,-795,0,1761359447,15165.966945489992,166.1852836199978,50712.5077596 2025-10-25,02:30:49.000,298,11067271,-795,0,1761359448,15166.000627039997,166.17118535999907,50712.38897856 2025-10-25,02:30:50.000,298,11067211,-795,0,1761359449,15166.041044899997,166.13593971000228,50712.472824000004 2025-10-25,02:30:51.000,298,11067251,-795,0,1761359450,15166.108407999993,166.19233275000443,50712.63352776001 2025-10-25,02:30:52.000,298,11067282,-795,0,1761359451,15166.135353239988,166.1641362299997,50712.647502 2025-10-25,02:30:53.000,298,11067200,-795,0,1761359452,15166.162298479998,166.19233275000443,50712.68942472 2025-10-25,02:30:54.000,298,11067254,-795,0,1761359453,15166.142089549998,166.17118535999907,50712.74532168 2025-10-25,02:30:55.000,298,11067211,-795,0,1761359454,15166.162298479998,166.1641362299997,50712.68942472 2025-10-25,02:30:56.000,298,11067287,-795,0,1761359455,15166.175771099988,166.20643101000314,50712.72436032 2025-10-25,02:30:57.000,298,11067299,-795,0,1761359456,15166.175771099988,166.17823448999843,50712.710386080005 2025-10-25,02:30:58.000,298,11067226,-795,0,1761359457,15166.108407999993,166.13593971000228,50712.56365656001 2025-10-25,02:30:59.000,298,11067244,-795,0,1761359458,15166.189243719993,166.1641362299997,50712.63352776001 2025-10-25,02:31:00.000,298,11067257,-795,0,1761359459,15166.270079439993,166.17823448999843,50712.62654064 2025-10-25,02:31:01.000,298,11067223,-795,0,1761359460,15166.263343129998,166.23462753000058,50712.59859216 2025-10-25,02:31:02.000,298,11067288,-795,0,1761359461,15166.310497299994,166.22052927000186,50712.67545048 2025-10-25,02:31:03.000,298,11067250,-795,0,1761359462,15166.263343129998,166.2134801400025,50712.67545048 2025-10-25,02:31:04.000,298,11067263,-795,0,1761359463,15166.323969919998,166.17823448999843,50712.710386080005 2025-10-25,02:31:05.000,298,11067264,-795,0,1761359464,15166.411541949994,166.1852836199978,50712.661476240006 2025-10-25,02:31:06.000,298,11067230,-795,0,1761359465,15166.344178849999,166.19938188000378,50712.55666944 2025-10-25,02:31:07.000,298,11067333,-795,0,1761359466,15166.431750879994,166.15708710000035,50712.73833456 2025-10-25,02:31:08.000,298,11067337,-795,0,1761359467,15166.283552059998,166.19938188000378,50712.47981112 2025-10-25,02:31:09.000,298,11067195,-795,0,1761359468,15166.377860399989,166.19938188000378,50712.5077596 2025-10-25,02:31:10.000,298,11067147,-795,0,1761359469,15166.283552059998,166.12184145000356,50712.57064368 2025-10-25,02:31:11.000,298,11067246,-795,0,1761359470,15166.377860399989,166.15708710000035,50712.69641184 2025-10-25,02:31:12.000,298,11067206,-795,0,1761359471,15166.445223499999,166.13593971000228,50712.68942472 2025-10-25,02:31:13.000,298,11067325,-795,0,1761359472,15166.391333019994,166.15708710000035,50712.69641184 2025-10-25,02:31:14.000,298,11067248,-795,0,1761359473,15166.425014569999,166.150037970001,50712.61256640001 2025-10-25,02:31:15.000,298,11067221,-795,0,1761359474,15166.41827825999,166.15708710000035,50712.773270159996 2025-10-25,02:31:16.000,298,11067267,-795,0,1761359475,15166.492377669994,166.09364492999885,50712.73134744001 2025-10-25,02:31:17.000,298,11067301,-795,0,1761359476,15166.451959809994,166.19938188000378,50712.773270159996 2025-10-25,02:31:18.000,298,11067288,-795,0,1761359477,15166.317233609989,166.10774319000484,50712.493785360006 2025-10-25,02:31:19.000,298,11067259,-795,0,1761359478,15166.425014569999,166.12184145000356,50712.58461792001 2025-10-25,02:31:20.000,298,11067372,-795,0,1761359479,15166.43848718999,166.1852836199978,50712.661476240006 2025-10-25,02:31:21.000,298,11067252,-795,0,1761359480,15166.425014569999,166.22052927000186,50712.73134744001 2025-10-25,02:31:22.000,298,11067259,-795,0,1761359481,15166.451959809994,166.150037970001,50712.67545048 2025-10-25,02:31:23.000,298,11067212,-795,0,1761359482,15166.451959809994,166.13593971000228,50712.61955352 2025-10-25,02:31:24.000,298,11067241,-795,0,1761359483,15166.465432429999,166.10774319000484,50712.647502 2025-10-25,02:31:25.000,298,11067253,-795,0,1761359484,15166.451959809994,166.19233275000443,50712.68243760001 2025-10-25,02:31:26.000,298,11067243,-795,0,1761359485,15166.451959809994,166.1852836199978,50712.57064368 2025-10-25,02:31:27.000,298,11067228,-795,0,1761359486,15166.472168739994,166.14298884000164,50712.61256640001 2025-10-25,02:31:28.000,298,11067134,-795,0,1761359487,15166.391333019994,166.13593971000228,50712.493785360006 2025-10-25,02:31:29.000,298,11067290,-795,0,1761359488,15166.398069329989,166.17118535999907,50712.55666944 2025-10-25,02:31:30.000,298,11067254,-795,0,1761359489,15166.425014569999,166.1852836199978,50712.710386080005 2025-10-25,02:31:31.000,298,11067239,-795,0,1761359490,15166.43848718999,166.19938188000378,50712.78025728001 2025-10-25,02:31:32.000,298,11067333,-795,0,1761359491,15166.492377669994,166.2487257899993,50712.69641184 2025-10-25,02:31:33.000,298,11067251,-795,0,1761359492,15166.431750879994,166.276922310004,50712.75230880001 2025-10-25,02:31:34.000,298,11067198,-795,0,1761359493,15166.47890504999,166.22052927000186,50712.73833456 2025-10-25,02:31:35.000,298,11067382,-795,0,1761359494,15166.512586599994,166.276922310004,50712.79423152 2025-10-25,02:31:36.000,298,11067289,-795,0,1761359495,15166.47890504999,166.35446274000424,50712.773270159996 2025-10-25,02:31:37.000,298,11067292,-795,0,1761359496,15166.47890504999,166.37561013000231,50712.73833456 2025-10-25,02:31:38.000,298,11067318,-795,0,1761359497,15166.310497299994,166.30511883000145,50712.5077596 2025-10-25,02:31:39.000,298,11067266,-795,0,1761359498,15166.411541949994,166.3121679600008,50712.56365656001 2025-10-25,02:31:40.000,298,11067231,-795,0,1761359499,15166.472168739994,166.3967575200004,50712.76628304 2025-10-25,02:31:41.000,298,11067196,-795,0,1761359500,15166.512586599994,166.38265926000167,50712.65448912001 2025-10-25,02:31:42.000,298,11067317,-795,0,1761359501,15166.48564136,166.36856100000296,50712.75230880001 2025-10-25,02:31:43.000,298,11067272,-795,0,1761359502,15166.51932290999,166.3615118700036,50712.78025728001 2025-10-25,02:31:44.000,298,11067294,-795,0,1761359503,15166.49911397999,166.38265926000167,50712.829167120006 2025-10-25,02:31:45.000,298,11067218,-795,0,1761359504,15166.512586599994,166.34036447999824,50712.773270159996 2025-10-25,02:31:46.000,298,11067304,-795,0,1761359505,15166.45869611999,166.3967575200004,50712.661476240006 2025-10-25,02:31:47.000,298,11067273,-795,0,1761359506,15166.512586599994,166.43905230000382,50712.68243760001 2025-10-25,02:31:48.000,298,11067180,-795,0,1761359507,15166.364387779999,166.37561013000231,50712.41692704001 2025-10-25,02:31:49.000,298,11067288,-795,0,1761359508,15166.43848718999,166.42495403999783,50712.56365656001 2025-10-25,02:31:50.000,298,11067291,-795,0,1761359509,15166.431750879994,166.47429795000062,50712.67545048 2025-10-25,02:31:51.000,298,11067242,-795,0,1761359510,15166.472168739994,166.45315056000254,50712.65448912001 2025-10-25,02:31:52.000,298,11067280,-795,0,1761359511,15166.49911397999,166.41790490999847,50712.661476240006 2025-10-25,02:31:53.000,298,11067233,-795,0,1761359512,15166.50585029,166.44610143000318,50712.710386080005 2025-10-25,02:31:54.000,298,11067293,-795,0,1761359513,15166.465432429999,166.47429795000062,50712.68243760001 2025-10-25,02:31:55.000,298,11067275,-795,0,1761359514,15166.472168739994,166.45315056000254,50712.68942472 2025-10-25,02:31:56.000,298,11067269,-795,0,1761359515,15166.50585029,166.4601996900019,50712.72436032 2025-10-25,02:31:57.000,298,11067254,-795,0,1761359516,15166.43848718999,166.43905230000382,50712.81519288 2025-10-25,02:31:58.000,298,11067278,-795,0,1761359517,15166.404805639999,166.41790490999847,50712.472824000004 2025-10-25,02:31:59.000,298,11067277,-795,0,1761359518,15166.350915159994,166.4954453399987,50712.51474672001 2025-10-25,02:32:00.000,298,11067258,-795,0,1761359519,15166.465432429999,166.53774012000213,50712.73833456 2025-10-25,02:32:01.000,298,11067266,-795,0,1761359520,15166.45869611999,166.42495403999783,50712.75230880001 2025-10-25,02:32:02.000,298,11067293,-795,0,1761359521,15166.492377669994,166.4601996900019,50712.78025728001 2025-10-25,02:32:03.000,298,11067306,-795,0,1761359522,15166.48564136,166.48134707999998,50712.759295920005 2025-10-25,02:32:04.000,298,11067214,-795,0,1761359523,15166.55974076999,166.48839620999934,50712.68243760001 2025-10-25,02:32:05.000,298,11067258,-795,0,1761359524,15166.51932290999,166.4601996900019,50712.710386080005 2025-10-25,02:32:06.000,298,11067223,-795,0,1761359525,15166.58668601,166.51659273000405,50712.69641184 2025-10-25,02:32:07.000,298,11067228,-795,0,1761359526,15166.613631249995,166.53774012000213,50712.7872444 2025-10-25,02:32:08.000,298,11067199,-795,0,1761359527,15166.532795529994,166.57298576999892,50712.647502 2025-10-25,02:32:09.000,298,11067227,-795,0,1761359528,15166.56647708,166.55183838000085,50712.68942472 2025-10-25,02:32:10.000,298,11067303,-795,0,1761359529,15166.553004459995,166.5236418600034,50712.62654064 2025-10-25,02:32:11.000,298,11067304,-795,0,1761359530,15166.68099434999,166.60118229000363,50712.84314136 2025-10-25,02:32:12.000,298,11067236,-795,0,1761359531,15166.72814852,166.60118229000363,50712.82218000001 2025-10-25,02:32:13.000,298,11067197,-795,0,1761359532,15166.694466969995,166.56593663999956,50712.773270159996 2025-10-25,02:32:14.000,298,11067297,-795,0,1761359533,15166.66752173,166.53069099000277,50712.808205760004 2025-10-25,02:32:15.000,298,11067227,-795,0,1761359534,15166.694466969995,166.57298576999892,50712.70339896001 2025-10-25,02:32:16.000,298,11067315,-795,0,1761359535,15166.72814852,166.59413316000428,50712.759295920005 2025-10-25,02:32:17.000,298,11067272,-795,0,1761359536,15166.70120327999,166.56593663999956,50712.81519288 2025-10-25,02:32:18.000,298,11067231,-795,0,1761359537,15166.66752173,166.5588875100002,50712.61256640001 2025-10-25,02:32:19.000,298,11067226,-795,0,1761359538,15166.68099434999,166.58708402999764,50712.55666944 2025-10-25,02:32:20.000,298,11067263,-795,0,1761359539,15166.76856638,166.6716735900045,50712.79423152 2025-10-25,02:32:21.000,298,11067213,-795,0,1761359540,15166.775302689995,166.6716735900045,50712.70339896001 2025-10-25,02:32:22.000,298,11067282,-795,0,1761359541,15166.74162113999,166.6575753299985,50712.68243760001 2025-10-25,02:32:23.000,298,11067317,-795,0,1761359542,15166.755093759995,166.72101750000002,50712.68942472 2025-10-25,02:32:24.000,298,11067282,-795,0,1761359543,15166.775302689995,166.74921402000473,50712.7872444 2025-10-25,02:32:25.000,298,11067126,-795,0,1761359544,15166.82245685999,166.7069192400013,50712.74532168 2025-10-25,02:32:26.000,298,11067306,-795,0,1761359545,15166.862874719991,166.77741054000217,50712.73134744001 2025-10-25,02:32:27.000,298,11067343,-795,0,1761359546,15166.903292579991,166.81265618999896,50712.829167120006 2025-10-25,02:32:28.000,298,11067228,-795,0,1761359547,15166.80898424,166.7562631500041,50712.640514880004 2025-10-25,02:32:29.000,298,11067303,-795,0,1761359548,15166.795511619996,166.7703614100028,50712.56365656001 2025-10-25,02:32:30.000,298,11067318,-795,0,1761359549,15166.990864610001,166.81265618999896,50712.74532168 2025-10-25,02:32:31.000,298,11067218,-795,0,1761359550,15166.963919369991,166.88314748999983,50712.773270159996 2025-10-25,02:32:32.000,298,11067323,-795,0,1761359551,15166.943710439991,166.82675444999768,50712.81519288 2025-10-25,02:32:33.000,298,11067354,-795,0,1761359552,15166.936974129996,166.82675444999768,50712.7173732 2025-10-25,02:32:34.000,298,11067341,-795,0,1761359553,15166.896556269996,166.77741054000217,50712.59859216 2025-10-25,02:32:35.000,298,11067234,-795,0,1761359554,15166.88981996,166.82675444999768,50712.5776308 2025-10-25,02:32:36.000,298,11067193,-795,0,1761359555,15166.957183059996,166.81265618999896,50712.605579279996 2025-10-25,02:32:37.000,298,11067199,-795,0,1761359556,15166.970655680001,166.8056070599996,50712.66846336 2025-10-25,02:32:38.000,298,11067199,-795,0,1761359557,15166.862874719991,166.79855793000024,50712.45884976 2025-10-25,02:32:39.000,298,11067296,-795,0,1761359558,15166.936974129996,166.72806662999938,50712.54968232 2025-10-25,02:32:40.000,298,11067292,-795,0,1761359559,15167.017809849996,166.83380358000431,50712.68243760001 2025-10-25,02:32:41.000,298,11067295,-795,0,1761359560,15167.038018779996,166.84085271000367,50712.78025728001 2025-10-25,02:32:42.000,298,11067315,-795,0,1761359561,15167.064964019992,166.79855793000024,50712.710386080005 2025-10-25,02:32:43.000,298,11067239,-795,0,1761359562,15167.085172949992,166.81265618999896,50712.647502 2025-10-25,02:32:44.000,298,11067315,-795,0,1761359563,15167.044755089992,166.79855793000024,50712.542695200005 2025-10-25,02:32:45.000,298,11067258,-795,0,1761359564,15167.125590809992,166.8690492300011,50712.59859216 2025-10-25,02:32:46.000,298,11067228,-795,0,1761359565,15167.091909260002,166.84085271000367,50712.68243760001 2025-10-25,02:32:47.000,298,11067251,-795,0,1761359566,15167.071700330001,166.83380358000431,50712.53570808001 2025-10-25,02:32:48.000,298,11067236,-795,0,1761359567,15167.064964019992,166.8056070599996,50712.56365656001 2025-10-25,02:32:49.000,298,11067180,-795,0,1761359568,15167.112118190002,166.88314748999983,50712.437888399996 2025-10-25,02:32:50.000,298,11067247,-795,0,1761359569,15167.159272359997,166.89724574999855,50712.65448912001 2025-10-25,02:32:51.000,298,11067213,-795,0,1761359570,15167.132327120002,166.87609836000047,50712.640514880004 2025-10-25,02:32:52.000,298,11067229,-795,0,1761359571,15167.166008669992,166.88314748999983,50712.7173732 2025-10-25,02:32:53.000,298,11067248,-795,0,1761359572,15167.166008669992,166.91134401000454,50712.68243760001 2025-10-25,02:32:54.000,298,11067262,-795,0,1761359573,15167.172744980002,166.9042948799979,50712.63352776001 2025-10-25,02:32:55.000,298,11067223,-795,0,1761359574,15167.240108079997,166.92544227000326,50712.759295920005 2025-10-25,02:32:56.000,298,11067232,-795,0,1761359575,15167.219899149997,166.9536387900007,50712.69641184 2025-10-25,02:32:57.000,298,11067252,-795,0,1761359576,15167.199690219997,166.92544227000326,50712.661476240006 2025-10-25,02:32:58.000,298,11067297,-795,0,1761359577,15167.166008669992,166.88314748999983,50712.472824000004 2025-10-25,02:32:59.000,298,11067276,-795,0,1761359578,15167.192953910002,166.8690492300011,50712.542695200005 2025-10-25,02:33:00.000,298,11067280,-795,0,1761359579,15167.172744980002,166.91134401000454,50712.640514880004 2025-10-25,02:33:01.000,298,11067274,-795,0,1761359580,15167.226635459992,166.9183931400039,50712.68243760001 2025-10-25,02:33:02.000,298,11067247,-795,0,1761359581,15167.233371770002,166.92544227000326,50712.591605040005 2025-10-25,02:33:03.000,298,11067204,-795,0,1761359582,15167.219899149997,166.96068792000005,50712.605579279996 2025-10-25,02:33:04.000,298,11067157,-795,0,1761359583,15167.260317009997,166.93249140000262,50712.68243760001 2025-10-25,02:33:05.000,298,11067229,-795,0,1761359584,15167.226635459992,166.93249140000262,50712.67545048 2025-10-25,02:33:06.000,298,11067216,-795,0,1761359585,15167.233371770002,166.93249140000262,50712.82218000001 2025-10-25,02:33:07.000,298,11067179,-795,0,1761359586,15167.314207490002,166.88314748999983,50712.79423152 2025-10-25,02:33:08.000,298,11067227,-795,0,1761359587,15167.186217599992,166.84790184000303,50712.41692704001 2025-10-25,02:33:09.000,298,11067286,-795,0,1761359588,15167.206426529992,166.8901966199992,50712.54968232 2025-10-25,02:33:10.000,298,11067242,-795,0,1761359589,15167.246844389992,166.8549509700024,50712.66846336 2025-10-25,02:33:11.000,298,11067145,-795,0,1761359590,15167.287262249993,166.89724574999855,50712.773270159996 2025-10-25,02:33:12.000,298,11067215,-795,0,1761359591,15167.287262249993,166.84085271000367,50712.65448912001 2025-10-25,02:33:13.000,298,11067244,-795,0,1761359592,15167.314207490002,166.89724574999855,50712.73833456 2025-10-25,02:33:14.000,298,11067367,-795,0,1761359593,15167.280525939997,166.87609836000047,50712.65448912001 2025-10-25,02:33:15.000,298,11067237,-795,0,1761359594,15167.314207490002,166.9183931400039,50712.70339896001 2025-10-25,02:33:16.000,298,11067163,-795,0,1761359595,15167.347889039993,166.84085271000367,50712.759295920005 2025-10-25,02:33:17.000,298,11067188,-795,0,1761359596,15167.347889039993,166.9183931400039,50712.76628304 2025-10-25,02:33:18.000,298,11067251,-795,0,1761359597,15167.320943799998,166.82675444999768,50712.53570808001 2025-10-25,02:33:19.000,298,11067285,-795,0,1761359598,15167.219899149997,166.8549509700024,50712.58461792001 2025-10-25,02:33:20.000,298,11067168,-795,0,1761359599,15167.395043209988,166.84085271000367,50712.74532168 2025-10-25,02:33:21.000,298,11067299,-795,0,1761359600,15167.354625349988,166.8690492300011,50712.759295920005 2025-10-25,02:33:22.000,298,11067212,-795,0,1761359601,15167.368097969993,166.86200010000175,50712.68942472 2025-10-25,02:33:23.000,298,11067311,-795,0,1761359602,15167.381570589998,166.9042948799979,50712.710386080005 2025-10-25,02:33:24.000,298,11067337,-795,0,1761359603,15167.395043209988,166.87609836000047,50712.68942472 2025-10-25,02:33:25.000,298,11067331,-795,0,1761359604,15167.388306899993,166.91134401000454,50712.68942472 2025-10-25,02:33:26.000,298,11067245,-795,0,1761359605,15167.361361659998,166.94658966000134,50712.605579279996 2025-10-25,02:33:27.000,298,11067261,-795,0,1761359606,15167.341152729998,166.9536387900007,50712.640514880004 2025-10-25,02:33:28.000,298,11067155,-795,0,1761359607,15167.273789630002,166.97478617999877,50712.55666944 2025-10-25,02:33:29.000,298,11067321,-795,0,1761359608,15167.327680109993,166.89724574999855,50712.61256640001 2025-10-25,02:33:30.000,298,11067302,-795,0,1761359609,15167.395043209988,166.96068792000005,50712.59859216 2025-10-25,02:33:31.000,298,11067263,-795,0,1761359610,15167.448933689993,166.9536387900007,50712.7173732 2025-10-25,02:33:32.000,298,11067254,-795,0,1761359611,15167.475878929989,166.98183530999813,50712.74532168 2025-10-25,02:33:33.000,298,11067266,-795,0,1761359612,15167.462406309998,167.01003183000284,50712.73134744001 2025-10-25,02:33:34.000,298,11067219,-795,0,1761359613,15167.455669999988,167.00298270000349,50712.70339896001 2025-10-25,02:33:35.000,298,11067346,-795,0,1761359614,15167.455669999988,166.98888444000477,50712.759295920005 2025-10-25,02:33:36.000,298,11067258,-795,0,1761359615,15167.462406309998,166.91134401000454,50712.829167120006 2025-10-25,02:33:37.000,298,11067269,-795,0,1761359616,15167.475878929989,167.04527747999964,50712.73134744001 2025-10-25,02:33:38.000,298,11067275,-795,0,1761359617,15167.280525939997,166.99593357000413,50712.493785360006 2025-10-25,02:33:39.000,298,11067251,-795,0,1761359618,15167.415252139988,166.96068792000005,50712.640514880004 2025-10-25,02:33:40.000,298,11067327,-795,0,1761359619,15167.455669999988,166.94658966000134,50712.73134744001 2025-10-25,02:33:41.000,298,11067282,-795,0,1761359620,15167.415252139988,167.01003183000284,50712.66846336 2025-10-25,02:33:42.000,298,11067192,-795,0,1761359621,15167.536505719989,167.04527747999964,50712.68942472 2025-10-25,02:33:43.000,298,11067153,-795,0,1761359622,15167.529769409994,167.0170809600022,50712.73833456 2025-10-25,02:33:44.000,298,11067243,-795,0,1761359623,15167.516296789989,167.00298270000349,50712.63352776001 2025-10-25,02:33:45.000,298,11067265,-795,0,1761359624,15167.489351549993,167.03822835000028,50712.75230880001 2025-10-25,02:33:46.000,298,11067256,-795,0,1761359625,15167.516296789989,167.03117922000092,50712.75230880001 2025-10-25,02:33:47.000,298,11067132,-795,0,1761359626,15167.536505719989,167.052326609999,50712.878076960005 2025-10-25,02:33:48.000,298,11067273,-795,0,1761359627,15167.408515829993,167.05937573999836,50712.61955352 2025-10-25,02:33:49.000,298,11067302,-795,0,1761359628,15167.415252139988,167.04527747999964,50712.75230880001 2025-10-25,02:33:50.000,298,11067247,-795,0,1761359629,15167.415252139988,167.05937573999836,50712.5776308 2025-10-25,02:33:51.000,298,11067325,-795,0,1761359630,15167.482615239998,167.07347400000435,50712.53570808001 2025-10-25,02:33:52.000,298,11067340,-795,0,1761359631,15167.502824169998,167.1157687800005,50712.591605040005 2025-10-25,02:33:53.000,298,11067373,-795,0,1761359632,15167.502824169998,167.06642486999772,50712.74532168 2025-10-25,02:33:54.000,298,11067200,-795,0,1761359633,15167.543242029999,167.14396529999794,50712.808205760004 2025-10-25,02:33:55.000,298,11067303,-795,0,1761359634,15167.570187269994,167.052326609999,50712.83615424 2025-10-25,02:33:56.000,298,11067254,-795,0,1761359635,15167.583659889999,167.12986703999923,50712.8571156 2025-10-25,02:33:57.000,298,11067290,-795,0,1761359636,15167.536505719989,167.0805231300037,50712.87108984001 2025-10-25,02:33:58.000,298,11067269,-795,0,1761359637,15167.502824169998,167.07347400000435,50712.61955352 2025-10-25,02:33:59.000,298,11067251,-795,0,1761359638,15167.523033099998,167.09462139000243,50712.710386080005 2025-10-25,02:34:00.000,298,11067282,-795,0,1761359639,15167.523033099998,167.052326609999,50712.73833456 2025-10-25,02:34:01.000,298,11067274,-795,0,1761359640,15167.462406309998,167.1157687800005,50712.59859216 2025-10-25,02:34:02.000,298,11067240,-795,0,1761359641,15167.475878929989,167.12281790999987,50712.661476240006 2025-10-25,02:34:03.000,298,11067301,-795,0,1761359642,15167.583659889999,167.1651126900033,50712.89903832001 2025-10-25,02:34:04.000,298,11067288,-795,0,1761359643,15167.543242029999,167.14396529999794,50712.84314136 2025-10-25,02:34:05.000,298,11067315,-795,0,1761359644,15167.583659889999,167.12281790999987,50712.86410272 2025-10-25,02:34:06.000,298,11067248,-795,0,1761359645,15167.590396199994,167.17921095000202,50712.759295920005 2025-10-25,02:34:07.000,298,11067235,-795,0,1761359646,15167.556714649989,167.17216182000266,50712.76628304 2025-10-25,02:34:08.000,298,11067251,-795,0,1761359647,15167.529769409994,167.17216182000266,50712.69641184 2025-10-25,02:34:09.000,298,11067306,-795,0,1761359648,15167.603868819999,167.17921095000202,50712.7173732 2025-10-25,02:34:10.000,298,11067303,-795,0,1761359649,15167.529769409994,167.2003583400001,50712.65448912001 2025-10-25,02:34:11.000,298,11067290,-795,0,1761359650,15167.549978339994,167.2285548600048,50712.759295920005 2025-10-25,02:34:12.000,298,11067147,-795,0,1761359651,15167.543242029999,167.23560399000417,50712.66846336 2025-10-25,02:34:13.000,298,11067242,-795,0,1761359652,15167.597132509989,167.20740746999945,50712.87108984001 2025-10-25,02:34:14.000,298,11067263,-795,0,1761359653,15167.597132509989,167.27084964000096,50712.85012848001 2025-10-25,02:34:15.000,298,11067261,-795,0,1761359654,15167.691440849994,167.24265312000352,50712.91999968001 2025-10-25,02:34:16.000,298,11067371,-795,0,1761359655,15167.691440849994,167.27789877000032,50712.89903832001 2025-10-25,02:34:17.000,298,11067318,-795,0,1761359656,15167.69817715999,167.24970225000288,50712.95493528 2025-10-25,02:34:18.000,298,11067289,-795,0,1761359657,15167.610605129994,167.2285548600048,50712.68243760001 2025-10-25,02:34:19.000,298,11067261,-795,0,1761359658,15167.630814059994,167.2638005100016,50712.72436032 2025-10-25,02:34:20.000,298,11067317,-795,0,1761359659,15167.671231919994,167.27789877000032,50712.74532168 2025-10-25,02:34:21.000,298,11067160,-795,0,1761359660,15167.624077749999,167.24970225000288,50712.759295920005 2025-10-25,02:34:22.000,298,11067247,-795,0,1761359661,15167.7251224,167.3131444200044,50712.79423152 2025-10-25,02:34:23.000,298,11067328,-795,0,1761359662,15167.70491347,167.25675138000224,50712.91999968001 2025-10-25,02:34:24.000,298,11067309,-795,0,1761359663,15167.73859501999,167.27789877000032,50712.926986800005 2025-10-25,02:34:25.000,298,11067281,-795,0,1761359664,15167.76554026,167.25675138000224,50712.96890952001 2025-10-25,02:34:26.000,298,11067241,-795,0,1761359665,15167.76554026,167.27084964000096,50712.95493528 2025-10-25,02:34:27.000,298,11067222,-795,0,1761359666,15167.752067639994,167.25675138000224,50712.91999968001 2025-10-25,02:34:28.000,298,11067272,-795,0,1761359667,15167.67796822999,167.25675138000224,50712.7872444 2025-10-25,02:34:29.000,298,11067262,-795,0,1761359668,15167.731858709994,167.23560399000417,50712.76628304 2025-10-25,02:34:30.000,298,11067293,-795,0,1761359669,15167.664495609999,167.27789877000032,50712.76628304 2025-10-25,02:34:31.000,298,11067297,-795,0,1761359670,15167.79922180999,167.34134094000183,50712.95493528 2025-10-25,02:34:32.000,298,11067246,-795,0,1761359671,15167.812694429995,167.3624883299999,50712.94794816001 2025-10-25,02:34:33.000,298,11067296,-795,0,1761359672,15167.88005752999,167.40478311000334,50712.93397392 2025-10-25,02:34:34.000,298,11067353,-795,0,1761359673,15167.88005752999,167.40478311000334,50712.829167120006 2025-10-25,02:34:35.000,298,11067327,-795,0,1761359674,15167.893530149995,167.43297963000077,50712.878076960005 2025-10-25,02:34:36.000,298,11067322,-795,0,1761359675,15167.90700277,167.35543920000055,50712.88506408 2025-10-25,02:34:37.000,298,11067260,-795,0,1761359676,15167.873321219995,167.36953745999926,50712.79423152 2025-10-25,02:34:38.000,298,11067400,-795,0,1761359677,15167.84637598,167.40478311000334,50712.67545048 2025-10-25,02:34:39.000,298,11067320,-795,0,1761359678,15167.853112289995,167.44002876000013,50712.661476240006 2025-10-25,02:34:40.000,298,11067301,-795,0,1761359679,15167.812694429995,167.46822528000484,50712.61955352 2025-10-25,02:34:41.000,298,11067272,-795,0,1761359680,15167.893530149995,167.46822528000484,50712.878076960005 2025-10-25,02:34:42.000,298,11067238,-795,0,1761359681,15167.96762956,167.49642180000228,50712.86410272 2025-10-25,02:34:43.000,298,11067322,-795,0,1761359682,15167.974365869995,167.52461831999972,50712.9619224 2025-10-25,02:34:44.000,298,11067307,-795,0,1761359683,15167.954156939995,167.510520060001,50712.87108984001 2025-10-25,02:34:45.000,298,11067198,-795,0,1761359684,15167.98783849,167.53871657999844,50712.8571156 2025-10-25,02:34:46.000,298,11067267,-795,0,1761359685,15167.98110217999,167.48232354000356,50712.93397392 2025-10-25,02:34:47.000,298,11067326,-795,0,1761359686,15167.974365869995,167.50347093000164,50712.93397392 2025-10-25,02:34:48.000,298,11067239,-795,0,1761359687,15167.96762956,167.52461831999972,50712.710386080005 2025-10-25,02:34:49.000,298,11067242,-795,0,1761359688,15167.994574799995,167.4611761499982,50712.829167120006 2025-10-25,02:34:50.000,298,11067320,-795,0,1761359689,15168.014783729996,167.4470778899995,50712.86410272 2025-10-25,02:34:51.000,298,11067311,-795,0,1761359690,15168.02152003999,167.44002876000013,50712.94794816001 2025-10-25,02:34:52.000,298,11067306,-795,0,1761359691,15168.08888314,167.48232354000356,50712.940961039996 2025-10-25,02:34:53.000,298,11067303,-795,0,1761359692,15168.102355759991,167.51756919000036,50712.90602544 2025-10-25,02:34:54.000,298,11067295,-795,0,1761359693,15168.04172896999,167.41888137000205,50712.88506408 2025-10-25,02:34:55.000,298,11067345,-795,0,1761359694,15168.095619449996,167.4611761499982,50712.94794816001 2025-10-25,02:34:56.000,298,11067308,-795,0,1761359695,15168.095619449996,167.4611761499982,50713.03878072001 2025-10-25,02:34:57.000,298,11067232,-795,0,1761359696,15168.10909207,167.4611761499982,50713.045767840005 2025-10-25,02:34:58.000,298,11067295,-795,0,1761359697,15168.034992659996,167.41888137000205,50712.76628304 2025-10-25,02:34:59.000,298,11067227,-795,0,1761359698,15168.034992659996,167.41888137000205,50712.808205760004 2025-10-25,02:35:00.000,298,11067301,-795,0,1761359699,15168.02825635,167.4118322400027,50712.80121864001 2025-10-25,02:35:01.000,298,11067344,-795,0,1761359700,15168.102355759991,167.51756919000036,50713.01083224 2025-10-25,02:35:02.000,298,11067293,-795,0,1761359701,15168.10909207,167.4752744100042,50712.996858000006 2025-10-25,02:35:03.000,298,11067286,-795,0,1761359702,15168.08888314,167.41888137000205,50712.996858000006 2025-10-25,02:35:04.000,298,11067320,-795,0,1761359703,15168.08888314,167.45412701999885,50713.00384512 2025-10-25,02:35:05.000,298,11067320,-795,0,1761359704,15168.136037309996,167.39068485000462,50712.90602544 2025-10-25,02:35:06.000,298,11067320,-795,0,1761359705,15168.136037309996,167.36953745999926,50713.01781936001 2025-10-25,02:35:07.000,298,11067233,-795,0,1761359706,15168.129301,167.4470778899995,50713.03878072001 2025-10-25,02:35:08.000,298,11067260,-795,0,1761359707,15168.02825635,167.35543920000055,50712.82218000001 2025-10-25,02:35:09.000,298,11067209,-795,0,1761359708,15168.08888314,167.41888137000205,50712.878076960005 2025-10-25,02:35:10.000,298,11067344,-795,0,1761359709,15168.115828379996,167.44002876000013,50713.03878072001 2025-10-25,02:35:11.000,298,11067340,-795,0,1761359710,15168.162982549991,167.4259305000014,50712.996858000006 2025-10-25,02:35:12.000,298,11067300,-795,0,1761359711,15168.08888314,167.51756919000036,50713.00384512 2025-10-25,02:35:13.000,298,11067212,-795,0,1761359712,15168.122564689991,167.4470778899995,50713.08070344 2025-10-25,02:35:14.000,298,11067266,-795,0,1761359713,15168.115828379996,167.41888137000205,50713.08769056001 2025-10-25,02:35:15.000,298,11067250,-795,0,1761359714,15168.034992659996,167.44002876000013,50713.02480648 2025-10-25,02:35:16.000,298,11067307,-795,0,1761359715,15168.136037309996,167.41888137000205,50713.06672920001 2025-10-25,02:35:17.000,298,11067305,-795,0,1761359716,15168.115828379996,167.44002876000013,50712.98288376 2025-10-25,02:35:18.000,298,11067266,-795,0,1761359717,15168.00131110999,167.39773398000398,50712.7872444 2025-10-25,02:35:19.000,298,11067291,-795,0,1761359718,15168.00804742,167.39773398000398,50712.81519288 2025-10-25,02:35:20.000,298,11067249,-795,0,1761359719,15168.02152003999,167.44002876000013,50712.8571156 2025-10-25,02:35:21.000,298,11067271,-795,0,1761359720,15168.06193789999,167.3483900700012,50713.08070344 2025-10-25,02:35:22.000,298,11067284,-795,0,1761359721,15168.055201589996,167.3483900700012,50712.98987088001 2025-10-25,02:35:23.000,298,11067285,-795,0,1761359722,15168.115828379996,167.37658658999862,50713.094677680005 2025-10-25,02:35:24.000,298,11067213,-795,0,1761359723,15168.149509930001,167.3624883299999,50713.12961328 2025-10-25,02:35:25.000,298,11067349,-795,0,1761359724,15168.10909207,167.36953745999926,50713.0317936 2025-10-25,02:35:26.000,298,11067342,-795,0,1761359725,15168.10909207,167.34134094000183,50713.19249736 2025-10-25,02:35:27.000,298,11067280,-795,0,1761359726,15168.142773619991,167.40478311000334,50713.094677680005 2025-10-25,02:35:28.000,298,11067153,-795,0,1761359727,15168.02152003999,167.37658658999862,50712.878076960005 2025-10-25,02:35:29.000,298,11067323,-795,0,1761359728,15168.02152003999,167.39068485000462,50712.829167120006 2025-10-25,02:35:30.000,298,11067154,-795,0,1761359729,15168.08888314,167.39068485000462,50713.07371632 2025-10-25,02:35:31.000,298,11067312,-795,0,1761359730,15168.06867421,167.35543920000055,50712.98288376 2025-10-25,02:35:32.000,298,11067345,-795,0,1761359731,15168.02152003999,167.35543920000055,50712.95493528 2025-10-25,02:35:33.000,298,11067278,-795,0,1761359732,15168.095619449996,167.34134094000183,50712.91301256 2025-10-25,02:35:34.000,298,11067250,-795,0,1761359733,15168.082146829991,167.3131444200044,50712.98288376 2025-10-25,02:35:35.000,298,11067381,-795,0,1761359734,15168.095619449996,167.38363571999798,50713.07371632 2025-10-25,02:35:36.000,298,11067311,-795,0,1761359735,15168.082146829991,167.37658658999862,50713.1016648 2025-10-25,02:35:37.000,298,11067346,-795,0,1761359736,15168.06867421,167.3624883299999,50713.01781936001 2025-10-25,02:35:38.000,298,11067226,-795,0,1761359737,15168.02152003999,167.32019355000375,50712.82218000001 2025-10-25,02:35:39.000,298,11067323,-795,0,1761359738,15168.014783729996,167.3131444200044,50712.878076960005 2025-10-25,02:35:40.000,298,11067369,-795,0,1761359739,15168.02825635,167.3131444200044,50712.91999968001 2025-10-25,02:35:41.000,298,11067289,-795,0,1761359740,15167.96762956,167.24970225000288,50712.83615424 2025-10-25,02:35:42.000,298,11067290,-795,0,1761359741,15168.06867421,167.27789877000032,50713.1016648 2025-10-25,02:35:43.000,298,11067262,-795,0,1761359742,15168.075410519996,167.25675138000224,50713.02480648 2025-10-25,02:35:44.000,298,11067237,-795,0,1761359743,15168.122564689991,167.23560399000417,50713.08070344 2025-10-25,02:35:45.000,298,11067281,-795,0,1761359744,15168.055201589996,167.1651126900033,50712.975896640004 2025-10-25,02:35:46.000,298,11067252,-795,0,1761359745,15168.06867421,167.2003583400001,50712.95493528 2025-10-25,02:35:47.000,298,11067304,-795,0,1761359746,15168.095619449996,167.20740746999945,50713.01781936001 2025-10-25,02:35:48.000,298,11067306,-795,0,1761359747,15168.04846528,167.2003583400001,50712.81519288 2025-10-25,02:35:49.000,298,11067349,-795,0,1761359748,15168.00804742,167.17216182000266,50712.86410272 2025-10-25,02:35:50.000,298,11067313,-795,0,1761359749,15168.034992659996,167.1651126900033,50712.878076960005 2025-10-25,02:35:51.000,298,11067247,-795,0,1761359750,15168.02825635,167.13691616999859,50712.773270159996 2025-10-25,02:35:52.000,298,11067120,-795,0,1761359751,15168.136037309996,167.1016705200018,50713.094677680005 2025-10-25,02:35:53.000,298,11067253,-795,0,1761359752,15168.189927790001,167.10871965000115,50713.12961328 2025-10-25,02:35:54.000,298,11067307,-795,0,1761359753,15168.183191479991,167.1016705200018,50713.094677680005 2025-10-25,02:35:55.000,298,11067282,-795,0,1761359754,15168.237081959996,167.08757226000307,50713.17852312 2025-10-25,02:35:56.000,298,11067217,-795,0,1761359755,15168.203400409991,167.05937573999836,50713.213458720005 2025-10-25,02:35:57.000,298,11067241,-795,0,1761359756,15168.243818269992,167.06642486999772,50713.12961328 2025-10-25,02:35:58.000,298,11067303,-795,0,1761359757,15168.082146829991,167.03822835000028,50712.91301256 2025-10-25,02:35:59.000,298,11067334,-795,0,1761359758,15168.149509930001,166.99593357000413,50712.96890952001 2025-10-25,02:36:00.000,298,11067277,-795,0,1761359759,15168.122564689991,166.98888444000477,50712.90602544 2025-10-25,02:36:01.000,298,11067291,-795,0,1761359760,15168.189927790001,167.05937573999836,50713.13660040001 2025-10-25,02:36:02.000,298,11067226,-795,0,1761359761,15168.237081959996,167.04527747999964,50713.171536 2025-10-25,02:36:03.000,298,11067233,-795,0,1761359762,15168.196664099996,167.00298270000349,50713.08070344 2025-10-25,02:36:04.000,298,11067234,-795,0,1761359763,15168.257290889997,167.04527747999964,50713.143587520004 2025-10-25,02:36:05.000,298,11067318,-795,0,1761359764,15168.284236129992,167.07347400000435,50713.08070344 2025-10-25,02:36:06.000,298,11067265,-795,0,1761359765,15168.270763510001,167.00298270000349,50713.19948448 2025-10-25,02:36:07.000,298,11067297,-795,0,1761359766,15168.277499819997,167.01003183000284,50713.164548880006 2025-10-25,02:36:08.000,298,11067142,-795,0,1761359767,15168.237081959996,167.00298270000349,50712.996858000006 2025-10-25,02:36:09.000,298,11067225,-795,0,1761359768,15168.277499819997,166.94658966000134,50713.02480648 2025-10-25,02:36:10.000,298,11067277,-795,0,1761359769,15168.277499819997,166.9536387900007,50713.108651919996 2025-10-25,02:36:11.000,298,11067323,-795,0,1761359770,15168.290972440001,167.01003183000284,50713.05275496 2025-10-25,02:36:12.000,298,11067217,-795,0,1761359771,15168.277499819997,166.98888444000477,50713.1016648 2025-10-25,02:36:13.000,298,11067277,-795,0,1761359772,15168.243818269992,166.93954053000198,50713.05974208 2025-10-25,02:36:14.000,298,11067264,-795,0,1761359773,15168.264027199992,166.96068792000005,50713.11563904001 2025-10-25,02:36:15.000,298,11067353,-795,0,1761359774,15168.297708749997,166.88314748999983,50713.045767840005 2025-10-25,02:36:16.000,298,11067266,-795,0,1761359775,15168.290972440001,166.9042948799979,50713.06672920001 2025-10-25,02:36:17.000,298,11067250,-795,0,1761359776,15168.351599230002,166.97478617999877,50713.1016648 2025-10-25,02:36:18.000,298,11067286,-795,0,1761359777,15168.270763510001,166.8901966199992,50712.91301256 2025-10-25,02:36:19.000,298,11067236,-795,0,1761359778,15168.317917679997,166.9183931400039,50713.045767840005 2025-10-25,02:36:20.000,298,11067242,-635,0,1761359779,15168.398753399997,166.94658966000134,50713.23442008001 2025-10-25,02:36:21.000,298,11067202,-795,0,1761359780,15168.405489709992,166.88314748999983,50713.1016648 2025-10-25,02:36:22.000,298,11067307,-795,0,1761359781,15168.418962329997,166.9042948799979,50713.12262616 2025-10-25,02:36:23.000,298,11067258,-795,0,1761359782,15168.466116499992,166.89724574999855,50713.15756176001 2025-10-25,02:36:24.000,298,11067200,-795,0,1761359783,15168.459380189997,166.84085271000367,50713.12961328 2025-10-25,02:36:25.000,298,11067180,-795,0,1761359784,15168.499798049997,166.88314748999983,50713.07371632 2025-10-25,02:36:26.000,298,11067343,-795,0,1761359785,15168.533479600002,166.8549509700024,50713.143587520004 2025-10-25,02:36:27.000,298,11067277,-795,0,1761359786,15168.533479600002,166.82675444999768,50713.07371632 2025-10-25,02:36:28.000,298,11067273,-795,0,1761359787,15168.425698639992,166.7421648899981,50713.00384512 2025-10-25,02:36:29.000,298,11067213,-795,0,1761359788,15168.506534359993,166.7703614100028,50712.94794816001 2025-10-25,02:36:30.000,298,11067250,-795,0,1761359789,15168.600842699998,166.7562631500041,50713.05275496 2025-10-25,02:36:31.000,298,11067215,-795,0,1761359790,15168.567161149993,166.74921402000473,50713.02480648 2025-10-25,02:36:32.000,298,11067266,-795,0,1761359791,15168.647996869993,166.7703614100028,50713.03878072001 2025-10-25,02:36:33.000,298,11067312,-795,0,1761359792,15168.654733179988,166.77741054000217,50713.07371632 2025-10-25,02:36:34.000,298,11067230,-795,0,1761359793,15168.560424839998,166.76331228000345,50713.05275496 2025-10-25,02:36:35.000,298,11067207,-795,0,1761359794,15168.668205799993,166.68577185000322,50713.12961328 2025-10-25,02:36:36.000,298,11067264,-795,0,1761359795,15168.701887349998,166.72806662999938,50713.1016648 2025-10-25,02:36:37.000,298,11067225,-795,0,1761359796,15168.735568899989,166.7069192400013,50713.164548880006 2025-10-25,02:36:38.000,298,11067327,-795,0,1761359797,15168.641260559998,166.6223296800017,50712.93397392 2025-10-25,02:36:39.000,298,11067205,-795,0,1761359798,15168.634524249988,166.6434770699998,50712.95493528 2025-10-25,02:36:40.000,298,11067208,-795,0,1761359799,15168.742305209998,166.66462445999787,50712.8920512 2025-10-25,02:36:41.000,298,11067305,-795,0,1761359800,15168.755777829989,166.69282098000258,50713.08070344 2025-10-25,02:36:42.000,298,11067232,-795,0,1761359801,15168.661469489998,166.66462445999787,50712.87108984001 2025-10-25,02:36:43.000,298,11067153,-795,0,1761359802,15168.742305209998,166.6575753299985,50713.094677680005 2025-10-25,02:36:44.000,298,11067288,-795,0,1761359803,15168.809668309994,166.67872272000386,50712.98288376 2025-10-25,02:36:45.000,298,11067250,-795,0,1761359804,15168.823140929999,166.68577185000322,50712.975896640004 2025-10-25,02:36:46.000,298,11067295,-795,0,1761359805,15168.890504029994,166.69987011000194,50713.11563904001 2025-10-25,02:36:47.000,298,11067194,-795,0,1761359806,15168.95786712999,166.6223296800017,50713.17852312 2025-10-25,02:36:48.000,298,11067148,-795,0,1761359807,15168.890504029994,166.608231420003,50712.90602544 2025-10-25,02:36:49.000,298,11067230,-795,0,1761359808,15168.90397665,166.55183838000085,50713.08070344 2025-10-25,02:36:50.000,298,11067304,-795,0,1761359809,15168.93765819999,166.58708402999764,50713.143587520004 2025-10-25,02:36:51.000,298,11067312,-795,0,1761359810,15169.011757609995,166.6223296800017,50713.18551024001 2025-10-25,02:36:52.000,298,11067281,-795,0,1761359811,15169.02523023,166.60118229000363,50713.1016648 2025-10-25,02:36:53.000,298,11067289,-795,0,1761359812,15168.99828498999,166.55183838000085,50713.00384512 2025-10-25,02:36:54.000,298,11067270,-795,0,1761359813,15169.052175469995,166.5588875100002,50713.06672920001 2025-10-25,02:36:55.000,298,11067300,-795,0,1761359814,15169.06564809,166.58708402999764,50713.05275496 2025-10-25,02:36:56.000,298,11067317,-795,0,1761359815,15169.16669274,166.58003489999828,50713.164548880006 2025-10-25,02:36:57.000,298,11067297,-795,0,1761359816,15169.153220119995,166.60118229000363,50713.13660040001 2025-10-25,02:36:58.000,298,11067262,-795,0,1761359817,15169.03870284999,166.51659273000405,50712.90602544 2025-10-25,02:36:59.000,298,11067318,-795,0,1761359818,15169.10606595,166.5095436000047,50712.89903832001 2025-10-25,02:37:00.000,298,11067312,-795,0,1761359819,15169.18016535999,166.4954453399987,50713.01781936001 2025-10-25,02:37:01.000,298,11067269,-795,0,1761359820,15169.11953856999,166.47429795000062,50712.96890952001 2025-10-25,02:37:02.000,298,11067226,-795,0,1761359821,15169.314891559996,166.48134707999998,50713.15057464 2025-10-25,02:37:03.000,298,11067243,-795,0,1761359822,15169.32836418,166.46724882000126,50713.143587520004 2025-10-25,02:37:04.000,298,11067224,-795,0,1761359823,15169.314891559996,166.48839620999934,50713.143587520004 2025-10-25,02:37:05.000,298,11067327,-795,0,1761359824,15169.368782040001,166.48839620999934,50713.05275496 2025-10-25,02:37:06.000,298,11067318,-795,0,1761359825,15169.34857311,166.45315056000254,50713.07371632 2025-10-25,02:37:07.000,298,11067195,-795,0,1761359826,15169.422672519991,166.48134707999998,50713.094677680005 2025-10-25,02:37:08.000,298,11067144,-795,0,1761359827,15169.388990970001,166.46724882000126,50712.975896640004 2025-10-25,02:37:09.000,298,11067271,-795,0,1761359828,15169.436145139996,166.44610143000318,50712.996858000006 2025-10-25,02:37:10.000,298,11067267,-795,0,1761359829,15169.375518349996,166.40380664999975,50712.926986800005 2025-10-25,02:37:11.000,298,11067293,-795,0,1761359830,15169.483299309992,166.40380664999975,50713.08070344 2025-10-25,02:37:12.000,298,11067207,-795,0,1761359831,15169.476562999997,166.34741361000488,50713.0317936 2025-10-25,02:37:13.000,298,11067249,-795,0,1761359832,15169.564135029992,166.35446274000424,50713.094677680005 2025-10-25,02:37:14.000,298,11067229,-795,0,1761359833,15169.638234439997,166.3121679600008,50713.045767840005 2025-10-25,02:37:15.000,298,11067286,-795,0,1761359834,15169.644970749992,166.35446274000424,50713.12961328 2025-10-25,02:37:16.000,298,11067209,-795,0,1761359835,15169.658443369997,166.35446274000424,50713.15057464 2025-10-25,02:37:17.000,298,11067239,-795,0,1761359836,15169.712333850002,166.41790490999847,50713.11563904001 2025-10-25,02:37:18.000,298,11067313,-795,0,1761359837,15169.638234439997,166.3615118700036,50712.78025728001 2025-10-25,02:37:19.000,298,11067357,-795,0,1761359838,15169.752751710002,166.3615118700036,50712.996858000006 2025-10-25,02:37:20.000,298,11067338,-795,0,1761359839,15169.772960639988,166.37561013000231,50712.996858000006 2025-10-25,02:37:21.000,298,11067259,-795,0,1761359840,15169.853796359988,166.36856100000296,50713.171536 2025-10-25,02:37:22.000,298,11067274,-795,0,1761359841,15169.826851119993,166.34036447999824,50713.108651919996 2025-10-25,02:37:23.000,298,11067344,-795,0,1761359842,15169.887477909993,166.3121679600008,50713.17852312 2025-10-25,02:37:24.000,298,11067200,-795,0,1761359843,15169.900950529998,166.32626621999952,50713.08769056001 2025-10-25,02:37:25.000,298,11067212,-795,0,1761359844,15169.853796359988,166.3121679600008,50713.05974208 2025-10-25,02:37:26.000,298,11067233,-795,0,1761359845,15169.874005289988,166.35446274000424,50713.05974208 2025-10-25,02:37:27.000,298,11067237,-795,0,1761359846,15169.954841009989,166.32626621999952,50713.22044584 2025-10-25,02:37:28.000,298,11067293,-795,0,1761359847,15169.921159459998,166.22757840000122,50713.01781936001 2025-10-25,02:37:29.000,298,11067257,-795,0,1761359848,15169.907686839993,166.31921709000017,50713.08070344 2025-10-25,02:37:30.000,298,11067285,-795,0,1761359849,15169.995258869989,166.28397144000337,50713.29031704 2025-10-25,02:37:31.000,298,11067299,-795,0,1761359850,15170.028940419994,166.25577491999866,50713.29031704 2025-10-25,02:37:32.000,298,11067293,-795,0,1761359851,15170.103039829999,166.14298884000164,50713.29730416 2025-10-25,02:37:33.000,298,11067310,-795,0,1761359852,15170.09630351999,166.14298884000164,50713.262368560005 2025-10-25,02:37:34.000,298,11067245,-795,0,1761359853,15170.15693030999,166.13593971000228,50713.29730416 2025-10-25,02:37:35.000,298,11067331,-795,0,1761359854,15170.18387555,166.150037970001,50713.171536 2025-10-25,02:37:36.000,298,11067388,-795,0,1761359855,15170.150193999994,166.12889058000292,50713.23442008001 2025-10-25,02:37:37.000,298,11067324,-795,0,1761359856,15170.17713923999,166.1147923200042,50713.15756176001 2025-10-25,02:37:38.000,298,11067309,-795,0,1761359857,15170.18387555,166.1147923200042,50713.07371632 2025-10-25,02:37:39.000,298,11067292,-795,0,1761359858,15170.22429341,166.1147923200042,50713.19249736 2025-10-25,02:37:40.000,298,11067347,-795,0,1761359859,15170.22429341,166.0654484100014,50713.22743296 2025-10-25,02:37:41.000,298,11067359,-795,0,1761359860,15170.311865439995,166.0513501500027,50713.164548880006 2025-10-25,02:37:42.000,298,11067435,-795,0,1761359861,15170.271447579995,166.0654484100014,50713.171536 2025-10-25,02:37:43.000,298,11067336,-795,0,1761359862,15170.311865439995,166.0020062399999,50713.15057464 2025-10-25,02:37:44.000,298,11067313,-795,0,1761359863,15170.372492229995,166.04430102000333,50713.276342799996 2025-10-25,02:37:45.000,298,11067339,-795,0,1761359864,15170.372492229995,166.0302027600046,50713.23442008001 2025-10-25,02:37:46.000,298,11067361,-795,0,1761359865,15170.412910089995,166.04430102000333,50713.22743296 2025-10-25,02:37:47.000,298,11067316,-795,0,1761359866,15170.39943746999,165.92446580999967,50713.276342799996 2025-10-25,02:37:48.000,298,11067231,-795,0,1761359867,15170.33881067999,165.9667605900031,50713.13660040001 2025-10-25,02:37:49.000,298,11067266,-795,0,1761359868,15170.352283299995,165.93151493999903,50713.171536 2025-10-25,02:37:50.000,298,11067298,-795,0,1761359869,15170.372492229995,165.98085885000182,50713.19249736 2025-10-25,02:37:51.000,298,11067309,-795,0,1761359870,15170.412910089995,165.93151493999903,50713.26935568 2025-10-25,02:37:52.000,298,11067315,-795,0,1761359871,15170.46006425999,166.0020062399999,50713.18551024001 2025-10-25,02:37:53.000,298,11067324,-795,0,1761359872,15170.50721843,166.00905536999926,50713.31826552 2025-10-25,02:37:54.000,298,11067208,-795,0,1761359873,15170.43985532999,165.95971146000375,50713.332239760006 2025-10-25,02:37:55.000,298,11067307,-795,0,1761359874,15170.41964639999,165.95971146000375,50713.25538144001 2025-10-25,02:37:56.000,298,11067299,-795,0,1761359875,15170.493745809996,165.94561319999775,50713.29730416 2025-10-25,02:37:57.000,298,11067306,-795,0,1761359876,15170.534163669996,165.95971146000375,50713.43704656 2025-10-25,02:37:58.000,298,11067255,-795,0,1761359877,15170.493745809996,165.88217103000352,50713.17852312 2025-10-25,02:37:59.000,298,11067228,-795,0,1761359878,15170.48027318999,165.87512190000416,50713.29730416 2025-10-25,02:38:00.000,298,11067316,-795,0,1761359879,15170.56784522,165.92446580999967,50713.36717536 2025-10-25,02:38:01.000,298,11067281,-795,0,1761359880,15170.608263080001,165.92446580999967,50713.37416248001 2025-10-25,02:38:02.000,298,11067317,-795,0,1761359881,15170.601526769991,165.9033184200016,50713.32525264001 2025-10-25,02:38:03.000,298,11067282,-795,0,1761359882,15170.635208319996,165.92446580999967,50713.38813672 2025-10-25,02:38:04.000,298,11067180,-795,0,1761359883,15170.689098800001,165.86102363999817,50713.45102080001 2025-10-25,02:38:05.000,298,11067296,-795,0,1761359884,15170.628472010001,165.84692537999945,50713.46499504 2025-10-25,02:38:06.000,298,11067279,-795,0,1761359885,15170.641944629991,165.79053234000457,50713.40909808 2025-10-25,02:38:07.000,298,11067366,-795,0,1761359886,15170.729516660002,165.78348320999794,50713.45102080001 2025-10-25,02:38:08.000,298,11067271,-795,0,1761359887,15170.601526769991,165.79053234000457,50713.31826552 2025-10-25,02:38:09.000,298,11067352,-795,0,1761359888,15170.722780349992,165.78348320999794,50713.32525264001 2025-10-25,02:38:10.000,298,11067216,-795,0,1761359889,15170.756461899997,165.691844519999,50713.53486624 2025-10-25,02:38:11.000,298,11067341,-795,0,1761359890,15170.803616069992,165.71299191000435,50713.52089200001 2025-10-25,02:38:12.000,298,11067316,-795,0,1761359891,15170.790143450002,165.64250061000348,50713.499930640006 2025-10-25,02:38:13.000,298,11067231,-795,0,1761359892,15170.817088689997,165.7059427799977,50713.4160852 2025-10-25,02:38:14.000,298,11067209,-795,0,1761359893,15170.870979170002,165.63545148000412,50713.4160852 2025-10-25,02:38:15.000,298,11067319,-795,0,1761359894,15170.803616069992,165.691844519999,50713.35320112001 2025-10-25,02:38:16.000,298,11067294,-795,0,1761359895,15170.864242859992,165.5931567000007,50713.37416248001 2025-10-25,02:38:17.000,298,11067321,-795,0,1761359896,15170.844033929992,165.51561627000046,50713.499930640006 2025-10-25,02:38:18.000,298,11067311,-795,0,1761359897,15170.796879759997,165.5438127899979,50713.25538144001 2025-10-25,02:38:19.000,298,11067269,-795,0,1761359898,15170.817088689997,165.55086192000454,50713.25538144001 2025-10-25,02:38:20.000,298,11067241,-795,0,1761359899,15170.837297619997,165.48037062000367,50713.18551024001 2025-10-25,02:38:21.000,298,11067315,-795,0,1761359900,15170.870979170002,165.4944688800024,50713.4160852 2025-10-25,02:38:22.000,298,11067234,-795,0,1761359901,15170.884451789992,165.45922322999832,50713.36717536 2025-10-25,02:38:23.000,298,11067113,-795,0,1761359902,15170.924869649993,165.4451249699996,50713.40909808 2025-10-25,02:38:24.000,298,11067226,-795,0,1761359903,15170.972023820003,165.46627235999767,50713.38813672 2025-10-25,02:38:25.000,298,11067194,-795,0,1761359904,15170.992232749988,165.46627235999767,50713.45800792 2025-10-25,02:38:26.000,298,11067264,-795,0,1761359905,15170.958551199998,165.4098793200028,50713.39512384 2025-10-25,02:38:27.000,298,11067269,-795,0,1761359906,15170.992232749988,165.41692845000216,50713.42307232001 2025-10-25,02:38:28.000,298,11067261,-795,0,1761359907,15170.911397030002,165.38873193000472,50713.22743296 2025-10-25,02:38:29.000,298,11067251,-795,0,1761359908,15170.965287509993,165.41692845000216,50713.28332992001 2025-10-25,02:38:30.000,298,11067330,-795,0,1761359909,15170.992232749988,165.39578106000408,50713.43704656 2025-10-25,02:38:31.000,298,11067371,-795,0,1761359910,15170.985496439993,165.3464371500013,50713.381149600005 2025-10-25,02:38:32.000,298,11067276,-795,0,1761359911,15171.052859539988,165.3816827999981,50713.37416248001 2025-10-25,02:38:33.000,298,11067261,-795,0,1761359912,15171.059595849998,165.42397758000152,50713.276342799996 2025-10-25,02:38:34.000,298,11067301,-795,0,1761359913,15171.019177989998,165.35348628000065,50713.32525264001 2025-10-25,02:38:35.000,298,11067282,-795,0,1761359914,15171.012441679988,165.3464371500013,50713.36018824 2025-10-25,02:38:36.000,298,11067290,-795,0,1761359915,15171.012441679988,165.32528976000322,50713.332239760006 2025-10-25,02:38:37.000,298,11067260,-795,0,1761359916,15171.032650609988,165.29004410999914,50713.36018824 2025-10-25,02:38:38.000,298,11067222,-795,0,1761359917,15171.046123229993,165.35348628000065,50713.25538144001 2025-10-25,02:38:39.000,298,11067258,-795,0,1761359918,15171.046123229993,165.3816827999981,50713.19249736 2025-10-25,02:38:40.000,298,11067247,-795,0,1761359919,15171.039386919998,165.3111915000045,50713.31826552 2025-10-25,02:38:41.000,298,11067303,-795,0,1761359920,15171.012441679988,165.23365107000427,50713.20647160001 2025-10-25,02:38:42.000,298,11067273,-795,0,1761359921,15171.153904189989,165.29004410999914,50713.4859564 2025-10-25,02:38:43.000,298,11067315,-795,0,1761359922,15171.147167879994,165.2618475900017,50713.42307232001 2025-10-25,02:38:44.000,298,11067320,-795,0,1761359923,15171.153904189989,165.32528976000322,50713.39512384 2025-10-25,02:38:45.000,298,11067306,-795,0,1761359924,15171.126958949993,165.247749330003,50713.42307232001 2025-10-25,02:38:46.000,298,11067319,-795,0,1761359925,15171.073068469988,165.14906151000469,50713.37416248001 2025-10-25,02:38:47.000,298,11067292,-795,0,1761359926,15171.106750019993,165.18430716000148,50713.39512384 2025-10-25,02:38:48.000,298,11067278,-795,0,1761359927,15171.012441679988,165.12086498999997,50713.19948448 2025-10-25,02:38:49.000,298,11067254,-795,0,1761359928,15171.066332159993,165.20545454999956,50713.276342799996 2025-10-25,02:38:50.000,298,11067288,-795,0,1761359929,15171.133695259989,165.14201237999805,50713.37416248001 2025-10-25,02:38:51.000,298,11067200,-795,0,1761359930,15171.147167879994,165.10676673000125,50713.40909808 2025-10-25,02:38:52.000,298,11067236,-795,0,1761359931,15171.120222639998,165.10676673000125,50713.46499504 2025-10-25,02:38:53.000,298,11067241,-795,0,1761359932,15171.147167879994,165.06447194999782,50713.43704656 2025-10-25,02:38:54.000,298,11067314,-795,0,1761359933,15171.126958949993,165.05742281999846,50713.37416248001 2025-10-25,02:38:55.000,298,11067274,-795,0,1761359934,15171.126958949993,165.06447194999782,50713.4160852 2025-10-25,02:38:56.000,298,11067346,-795,0,1761359935,15171.174113119989,165.07857021000382,50713.42307232001 2025-10-25,02:38:57.000,298,11067267,-795,0,1761359936,15171.120222639998,165.0503736899991,50713.45800792 2025-10-25,02:38:58.000,298,11067260,-795,0,1761359937,15171.093277399988,164.99398065000423,50713.28332992001 2025-10-25,02:38:59.000,298,11067236,-795,0,1761359938,15171.113486329989,164.95873500000016,50713.29730416 2025-10-25,02:39:00.000,298,11067140,-795,0,1761359939,15171.153904189989,164.90939109000465,50713.430059440005 2025-10-25,02:39:01.000,298,11067382,-795,0,1761359940,15171.187585739994,164.902341959998,50713.430059440005 2025-10-25,02:39:02.000,298,11067317,-795,0,1761359941,15171.174113119989,164.87414544000058,50713.42307232001 2025-10-25,02:39:03.000,298,11067287,-795,0,1761359942,15171.160640499998,164.89529282999865,50713.42307232001 2025-10-25,02:39:04.000,298,11067325,-795,0,1761359943,15171.140431569998,164.92348935000336,50713.444033679996 2025-10-25,02:39:05.000,298,11067257,-795,0,1761359944,15171.201058359999,164.89529282999865,50713.49294352001 2025-10-25,02:39:06.000,298,11067343,-795,0,1761359945,15171.180849429998,164.86709631000122,50713.45102080001 2025-10-25,02:39:07.000,298,11067335,-795,0,1761359946,15171.201058359999,164.83889979000378,50713.46499504 2025-10-25,02:39:08.000,298,11067236,-795,0,1761359947,15171.106750019993,164.79660501000035,50713.28332992001 2025-10-25,02:39:09.000,298,11067310,-795,0,1761359948,15171.153904189989,164.82480152999779,50713.23442008001 2025-10-25,02:39:10.000,298,11067283,-795,0,1761359949,15171.180849429998,164.81775239999843,50713.43704656 2025-10-25,02:39:11.000,298,11067225,-795,0,1761359950,15171.248212529994,164.789555880001,50713.45102080001 2025-10-25,02:39:12.000,298,11067338,-795,0,1761359951,15171.207794669994,164.76135936000355,50713.39512384 2025-10-25,02:39:13.000,298,11067186,-795,0,1761359952,15171.187585739994,164.7402119699982,50713.444033679996 2025-10-25,02:39:14.000,298,11067338,-795,0,1761359953,15171.221267289999,164.77545762000227,50713.381149600005 2025-10-25,02:39:15.000,298,11067299,-795,0,1761359954,15171.174113119989,164.67676980000397,50713.37416248001 2025-10-25,02:39:16.000,298,11067321,-795,0,1761359955,15171.214530979989,164.62037676000182,50713.36717536 2025-10-25,02:39:17.000,298,11067288,-795,0,1761359956,15171.174113119989,164.6697206700046,50713.39512384 2025-10-25,02:39:18.000,298,11067267,-795,0,1761359957,15171.120222639998,164.66267153999797,50713.18551024001 2025-10-25,02:39:19.000,298,11067269,-795,0,1761359958,15171.133695259989,164.6556224099986,50713.262368560005 2025-10-25,02:39:20.000,298,11067352,-795,0,1761359959,15171.268421459994,164.66267153999797,50713.47198216001 2025-10-25,02:39:21.000,298,11067378,-795,0,1761359960,15171.234739909989,164.6697206700046,50713.56281472 2025-10-25,02:39:22.000,298,11067256,-795,0,1761359961,15171.228003599994,164.66267153999797,50713.5558276 2025-10-25,02:39:23.000,298,11067275,-795,0,1761359962,15171.248212529994,164.61332763000246,50713.56281472 2025-10-25,02:39:24.000,298,11067305,-795,0,1761359963,15171.281894079999,164.62037676000182,50713.56281472 2025-10-25,02:39:25.000,298,11067293,-795,0,1761359964,15171.241476219999,164.61332763000246,50713.56281472 2025-10-25,02:39:26.000,298,11067290,-795,0,1761359965,15171.241476219999,164.57103284999903,50713.58377608 2025-10-25,02:39:27.000,298,11067323,-795,0,1761359966,15171.27515776999,164.5428363300016,50713.444033679996 2025-10-25,02:39:28.000,298,11067346,-795,0,1761359967,15171.167376809994,164.47939416000008,50713.33922688 2025-10-25,02:39:29.000,298,11067301,-795,0,1761359968,15171.268421459994,164.51463981000416,50713.47198216001 2025-10-25,02:39:30.000,298,11067262,-795,0,1761359969,15171.27515776999,164.52873807000287,50713.597750320005 2025-10-25,02:39:31.000,298,11067226,-795,0,1761359970,15171.322311939999,164.5075906800048,50713.478969280004 2025-10-25,02:39:32.000,298,11067280,-795,0,1761359971,15171.31557562999,164.4934924199988,50713.5558276 2025-10-25,02:39:33.000,298,11067326,-795,0,1761359972,15171.37620241999,164.5075906800048,50713.5558276 2025-10-25,02:39:34.000,298,11067310,-795,0,1761359973,15171.33578455999,164.47234503000072,50713.53486624 2025-10-25,02:39:35.000,298,11067220,-795,0,1761359974,15171.34252087,164.50054154999816,50713.58377608 2025-10-25,02:39:36.000,298,11067252,-795,0,1761359975,15171.3627298,164.43005025000457,50713.56281472 2025-10-25,02:39:37.000,298,11067318,-795,0,1761359976,15171.302103009999,164.41595198999858,50713.49294352001 2025-10-25,02:39:38.000,298,11067252,-795,0,1761359977,15171.194322049989,164.3595589500037,50713.332239760006 2025-10-25,02:39:39.000,298,11067284,-795,0,1761359978,15171.302103009999,164.38070634000178,50713.45102080001 2025-10-25,02:39:40.000,298,11067279,-755,0,1761359979,15171.302103009999,164.3102150400009,50713.548840480005 2025-10-25,02:39:41.000,298,11067268,-795,0,1761359980,15171.34252087,164.31726417000027,50713.53486624 2025-10-25,02:39:42.000,298,11067341,-795,0,1761359981,15171.31557562999,164.31726417000027,50713.6256988 2025-10-25,02:39:43.000,298,11067316,-795,0,1761359982,15171.308839319994,164.25382199999876,50713.56281472 2025-10-25,02:39:44.000,298,11067276,-795,0,1761359983,15171.35599348999,164.26792026000476,50713.54185336001 2025-10-25,02:39:45.000,298,11067353,-795,0,1761359984,15171.322311939999,164.30316591000155,50713.63967304001 2025-10-25,02:39:46.000,298,11067255,-795,0,1761359985,15171.349257179994,164.3102150400009,50713.58377608 2025-10-25,02:39:47.000,298,11067235,-795,0,1761359986,15171.409883969995,164.33841155999835,50713.67460864 2025-10-25,02:39:48.000,298,11067289,-795,0,1761359987,15171.34252087,164.2467728699994,50713.47198216001 2025-10-25,02:39:49.000,298,11067199,-795,0,1761359988,15171.302103009999,164.3102150400009,50713.332239760006 2025-10-25,02:39:50.000,298,11067282,-795,0,1761359989,15171.281894079999,164.26087112999812,50713.36717536 2025-10-25,02:39:51.000,298,11067309,-795,0,1761359990,15171.37620241999,164.28906765000283,50713.57678896 2025-10-25,02:39:52.000,298,11067248,-795,0,1761359991,15171.38293873,164.26792026000476,50713.61871168001 2025-10-25,02:39:53.000,298,11067263,-795,0,1761359992,15171.409883969995,164.25382199999876,50713.69557 2025-10-25,02:39:54.000,298,11067289,-795,0,1761359993,15171.40314766,164.21857635000197,50713.65364728 2025-10-25,02:39:55.000,298,11067297,-795,0,1761359994,15171.38293873,164.23267461000069,50713.58377608 2025-10-25,02:39:56.000,298,11067247,-795,0,1761359995,15171.369466109994,164.23972374000004,50713.51390488 2025-10-25,02:39:57.000,298,11067228,-795,0,1761359996,15171.369466109994,164.26792026000476,50713.52787912 2025-10-25,02:39:58.000,298,11067206,-795,0,1761359997,15171.349257179994,164.2115272200026,50713.46499504 2025-10-25,02:39:59.000,298,11067309,-795,0,1761359998,15171.3627298,164.2115272200026,50713.50691776 2025-10-25,02:40:00.000,298,11067318,-795,0,1761359999,15171.39641134999,164.20447809000325,50713.58377608 2025-10-25,02:40:01.000,298,11067266,-795,0,1761360000,15171.41662027999,164.21857635000197,50713.63967304001 2025-10-25,02:40:02.000,298,11067239,-795,0,1761360001,15171.37620241999,164.1974289600039,50713.60473744 2025-10-25,02:40:03.000,298,11067231,-795,0,1761360002,15171.42335659,164.19037983000453,50713.54185336001 2025-10-25,02:40:04.000,298,11067263,-795,0,1761360003,15171.43682920999,164.1974289600039,50713.53486624 2025-10-25,02:40:05.000,298,11067215,-795,0,1761360004,15171.46377445,164.2115272200026,50713.56980184001 2025-10-25,02:40:06.000,298,11067262,-795,0,1761360005,15171.45703813999,164.2115272200026,50713.597750320005 2025-10-25,02:40:07.000,298,11067235,-795,0,1761360006,15171.45703813999,164.23267461000069,50713.611724559996 2025-10-25,02:40:08.000,298,11067270,-795,0,1761360007,15171.409883969995,164.16218330999982,50713.430059440005 2025-10-25,02:40:09.000,298,11067334,-795,0,1761360008,15171.37620241999,164.1833306999979,50713.45800792 2025-10-25,02:40:10.000,298,11067243,-795,0,1761360009,15171.41662027999,164.16923243999918,50713.49294352001 2025-10-25,02:40:11.000,298,11067259,-795,0,1761360010,15171.430092899995,164.19037983000453,50713.60473744 2025-10-25,02:40:12.000,298,11067209,-795,0,1761360011,15171.510928619995,164.16923243999918,50713.59076320001 2025-10-25,02:40:13.000,298,11067261,-795,0,1761360012,15171.45703813999,164.20447809000325,50713.54185336001 2025-10-25,02:40:14.000,298,11067311,-795,0,1761360013,15171.48398338,164.13398679000238,50713.65364728 2025-10-25,02:40:15.000,298,11067347,-795,0,1761360014,15171.50419231,164.19037983000453,50713.60473744 2025-10-25,02:40:16.000,298,11067172,-795,0,1761360015,15171.53787385999,164.14103592000174,50713.65364728 2025-10-25,02:40:17.000,298,11067402,-795,0,1761360016,15171.48398338,164.1480850500011,50713.68858288001 2025-10-25,02:40:18.000,298,11067330,-795,0,1761360017,15171.38293873,164.14103592000174,50713.430059440005 2025-10-25,02:40:19.000,298,11067067,-795,0,1761360018,15171.409883969995,164.1974289600039,50713.45102080001 2025-10-25,02:40:20.000,298,11067219,-795,0,1761360019,15171.48398338,164.1480850500011,50713.60473744 2025-10-25,02:40:21.000,298,11067241,-795,0,1761360020,15171.51766492999,164.19037983000453,50713.56281472 2025-10-25,02:40:22.000,298,11067188,-795,0,1761360021,15171.531137549995,164.17628156999854,50713.597750320005 2025-10-25,02:40:23.000,298,11067342,-795,0,1761360022,15171.5648191,164.1480850500011,50713.65364728 2025-10-25,02:40:24.000,298,11067300,-795,0,1761360023,15171.531137549995,164.1833306999979,50713.7305056 2025-10-25,02:40:25.000,298,11067323,-795,0,1761360024,15171.55808278999,164.1833306999979,50713.60473744 2025-10-25,02:40:26.000,298,11067309,-795,0,1761360025,15171.571555409995,164.16218330999982,50713.667621520006 2025-10-25,02:40:27.000,298,11067233,-795,0,1761360026,15171.59850064999,164.1974289600039,50713.68858288001 2025-10-25,02:40:28.000,298,11067389,-795,0,1761360027,15171.51766492999,164.1974289600039,50713.45800792 2025-10-25,02:40:29.000,298,11067239,-795,0,1761360028,15171.470510759995,164.14103592000174,50713.59076320001 2025-10-25,02:40:30.000,298,11067305,-795,0,1761360029,15171.5648191,164.16218330999982,50713.69557 2025-10-25,02:40:31.000,298,11067268,-795,0,1761360030,15171.63891850999,164.14103592000174,50713.814351040004 2025-10-25,02:40:32.000,298,11067417,-795,0,1761360031,15171.632182199995,164.2115272200026,50713.75146696 2025-10-25,02:40:33.000,298,11067198,-795,0,1761360032,15171.60523696,164.2115272200026,50713.79338968 2025-10-25,02:40:34.000,298,11067330,-795,0,1761360033,15171.58502803,164.1480850500011,50713.74447984 2025-10-25,02:40:35.000,298,11067269,-795,0,1761360034,15171.57829171999,164.26087112999812,50713.667621520006 2025-10-25,02:40:36.000,298,11067319,-795,0,1761360035,15171.57829171999,164.19037983000453,50713.70255712 2025-10-25,02:40:37.000,298,11067358,-795,0,1761360036,15171.55808278999,164.2115272200026,50713.65364728 2025-10-25,02:40:38.000,298,11067332,-795,0,1761360037,15171.54461017,164.16923243999918,50713.4859564 2025-10-25,02:40:39.000,298,11067183,-795,0,1761360038,15171.58502803,164.14103592000174,50713.46499504 2025-10-25,02:40:40.000,298,11067247,-795,0,1761360039,15171.611973269995,164.12693766000302,50713.65364728 2025-10-25,02:40:41.000,298,11067264,-795,0,1761360040,15171.632182199995,164.11988853000366,50713.68159576 2025-10-25,02:40:42.000,298,11067260,-795,0,1761360041,15171.61870957999,164.21857635000197,50713.667621520006 2025-10-25,02:40:43.000,298,11067246,-795,0,1761360042,15171.62544589,164.1480850500011,50713.78640256001 2025-10-25,02:40:44.000,298,11067284,-795,0,1761360043,15171.64565482,164.13398679000238,50713.66063440001 2025-10-25,02:40:45.000,298,11067314,-795,0,1761360044,15171.64565482,164.16923243999918,50713.72351848 2025-10-25,02:40:46.000,298,11067322,-795,0,1761360045,15171.61870957999,164.1128394000043,50713.6256988 2025-10-25,02:40:47.000,298,11067330,-795,0,1761360046,15171.68607268,164.1128394000043,50713.646660160004 2025-10-25,02:41:18.000,298,11067290,-795,0,1761360077,15171.841007809991,163.8379233300002,50713.45102080001 2025-10-25,02:41:19.000,298,11067205,-795,0,1761360078,15171.814062569996,163.7533337700006,50713.43704656 2025-10-25,02:41:20.000,298,11067281,-795,0,1761360079,15171.847744120001,163.84497245999955,50713.56281472 2025-10-25,02:41:21.000,298,11067221,-795,0,1761360080,15171.955525079997,163.8026776800034,50713.5558276 2025-10-25,02:41:22.000,298,11067290,-795,0,1761360081,15171.901634599992,163.78857942000468,50713.597750320005 2025-10-25,02:41:23.000,298,11067283,-795,0,1761360082,15171.975734009997,163.83087420000084,50713.69557 2025-10-25,02:41:24.000,298,11067281,-795,0,1761360083,15171.968997700002,163.84497245999955,50713.63967304001 2025-10-25,02:41:25.000,298,11067307,-795,0,1761360084,15171.982470319992,163.85907071999827,50713.70255712 2025-10-25,02:41:26.000,298,11067284,-795,0,1761360085,15171.955525079997,163.8026776800034,50713.63268592 2025-10-25,02:41:27.000,298,11067171,-795,0,1761360086,15171.962261389992,163.87316898000427,50713.68858288001 2025-10-25,02:41:28.000,298,11067181,-795,0,1761360087,15171.921843529992,163.74628464000125,50713.444033679996 2025-10-25,02:41:29.000,298,11067212,-795,0,1761360088,15171.888161980001,163.78857942000468,50713.478969280004 2025-10-25,02:41:30.000,298,11067273,-795,0,1761360089,15171.968997700002,163.76743202999933,50713.68858288001 2025-10-25,02:41:31.000,298,11067294,-795,0,1761360090,15172.002679249992,163.76038289999997,50713.63967304001 2025-10-25,02:41:32.000,298,11067263,-795,0,1761360091,15171.968997700002,163.80972681000276,50713.63967304001 2025-10-25,02:41:33.000,298,11067198,-795,0,1761360092,15172.016151869997,163.83087420000084,50713.61871168001 2025-10-25,02:41:34.000,298,11067426,-795,0,1761360093,15171.982470319992,163.78153028999805,50713.69557 2025-10-25,02:41:35.000,298,11067377,-795,0,1761360094,15172.022888179992,163.7744811599987,50713.68858288001 2025-10-25,02:41:36.000,298,11067378,-795,0,1761360095,15172.056569729997,163.78857942000468,50713.7305056 2025-10-25,02:41:37.000,298,11067248,-795,0,1761360096,15172.063306039992,163.8026776800034,50713.68858288001 2025-10-25,02:41:38.000,298,11067217,-795,0,1761360097,15171.861216739992,163.76743202999933,50713.50691776 2025-10-25,02:41:39.000,298,11067333,-715,0,1761360098,15171.989206630002,163.76038289999997,50713.69557 2025-10-25,02:41:40.000,298,11067325,-795,0,1761360099,15172.022888179992,163.78857942000468,50713.69557 2025-10-25,02:41:41.000,298,11067303,-795,0,1761360100,15172.002679249992,163.8026776800034,50713.72351848 2025-10-25,02:41:42.000,298,11067314,-795,0,1761360101,15171.962261389992,163.8661198500049,50713.8003768 2025-10-25,02:41:43.000,298,11067284,-795,0,1761360102,15171.989206630002,163.76038289999997,50713.75146696 2025-10-25,02:41:44.000,298,11067286,-795,0,1761360103,15171.968997700002,163.78857942000468,50713.69557 2025-10-25,02:41:45.000,298,11067370,-795,0,1761360104,15171.955525079997,163.80972681000276,50713.74447984 2025-10-25,02:41:46.000,298,11067294,-795,0,1761360105,15171.962261389992,163.79562855000404,50713.667621520006 2025-10-25,02:41:47.000,298,11067217,-795,0,1761360106,15171.928579840001,163.84497245999955,50713.68159576 2025-10-25,02:41:48.000,298,11067267,-795,0,1761360107,15171.942052459992,163.8026776800034,50713.65364728 2025-10-25,02:41:49.000,298,11067266,-795,0,1761360108,15171.901634599992,163.89431637000234,50713.66063440001 2025-10-25,02:41:50.000,298,11067250,-795,0,1761360109,15171.921843529992,163.8379233300002,50713.67460864 2025-10-25,02:41:51.000,298,11067367,-795,0,1761360110,15171.921843529992,163.88021811000363,50713.72351848 2025-10-25,02:41:52.000,298,11067261,-795,0,1761360111,15171.908370910001,163.8661198500049,50713.77242832 2025-10-25,02:41:53.000,298,11067238,-795,0,1761360112,15171.948788770002,163.88021811000363,50713.7305056 2025-10-25,02:41:54.000,298,11067206,-795,0,1761360113,15171.962261389992,163.9366111499985,50713.74447984 2025-10-25,02:41:55.000,298,11067246,-795,0,1761360114,15171.915107219997,163.85907071999827,50713.73749272001 2025-10-25,02:41:56.000,298,11067211,-795,0,1761360115,15171.975734009997,163.9013655000017,50713.8003768 2025-10-25,02:41:57.000,298,11067193,-795,0,1761360116,15171.989206630002,163.88726724000298,50713.84229952 2025-10-25,02:41:58.000,298,11067132,-795,0,1761360117,15171.901634599992,163.84497245999955,50713.60473744 2025-10-25,02:41:59.000,298,11067349,-795,0,1761360118,15171.888161980001,163.7744811599987,50713.5558276 2025-10-25,02:42:00.000,298,11067238,-795,0,1761360119,15171.908370910001,163.8661198500049,50713.70954424001 2025-10-25,02:42:01.000,298,11067274,-795,0,1761360120,15171.908370910001,163.8520215899989,50713.72351848 2025-10-25,02:42:02.000,298,11067342,-795,0,1761360121,15171.921843529992,163.85907071999827,50713.73749272001 2025-10-25,02:42:03.000,298,11067255,-795,0,1761360122,15171.989206630002,163.90841463000106,50713.779415439996 2025-10-25,02:42:04.000,298,11067190,-795,0,1761360123,15171.948788770002,163.88021811000363,50713.75845408001 2025-10-25,02:42:05.000,298,11067255,-795,0,1761360124,15171.962261389992,163.97185680000257,50713.75845408001 2025-10-25,02:42:06.000,298,11067252,-795,0,1761360125,15171.915107219997,163.95775854000385,50713.765441200005 2025-10-25,02:42:07.000,298,11067330,-795,0,1761360126,15171.942052459992,163.9859550600013,50713.79338968 2025-10-25,02:42:08.000,298,11067328,-795,0,1761360127,15171.861216739992,163.9859550600013,50713.52089200001 2025-10-25,02:42:09.000,298,11067306,-795,0,1761360128,15171.820798879991,163.9507094100045,50713.52787912 2025-10-25,02:42:10.000,298,11067240,-795,0,1761360129,15171.888161980001,163.9507094100045,50713.79338968 2025-10-25,02:42:11.000,298,11067243,-795,0,1761360130,15171.935316149997,163.9507094100045,50713.779415439996 2025-10-25,02:42:12.000,298,11067308,-795,0,1761360131,15171.867953050001,163.9366111499985,50713.69557 2025-10-25,02:42:13.000,298,11067279,-795,0,1761360132,15171.854480429996,163.9859550600013,50713.73749272001 2025-10-25,02:42:14.000,298,11067312,-795,0,1761360133,15171.861216739992,163.97890593000193,50713.77242832 2025-10-25,02:42:15.000,298,11067274,-795,0,1761360134,15171.827535190001,164.01415157999872,50713.716531360005 2025-10-25,02:42:16.000,298,11067291,-795,0,1761360135,15171.820798879991,164.02824984000472,50713.77242832 2025-10-25,02:42:17.000,298,11067297,-795,0,1761360136,15171.854480429996,164.0493972300028,50713.69557 2025-10-25,02:42:18.000,298,11067334,-795,0,1761360137,15171.7669084,163.99300419000065,50713.499930640006 2025-10-25,02:42:19.000,298,11067224,-795,0,1761360138,15171.814062569996,163.99300419000065,50713.63967304001 2025-10-25,02:42:20.000,298,11067347,-795,0,1761360139,15171.874689359996,164.00005332,50713.84928664 2025-10-25,02:42:21.000,298,11067258,-795,0,1761360140,15171.793853639996,164.03529897000408,50713.80736392001 2025-10-25,02:42:22.000,298,11067259,-795,0,1761360141,15171.847744120001,163.9648076700032,50713.8003768 2025-10-25,02:42:23.000,298,11067328,-795,0,1761360142,15171.841007809991,164.02120070999808,50713.73749272001 2025-10-25,02:42:24.000,298,11067210,-795,0,1761360143,15171.800589949991,164.05644636000216,50713.8003768 2025-10-25,02:42:25.000,298,11067246,-795,0,1761360144,15171.780381019991,164.01415157999872,50713.814351040004 2025-10-25,02:42:26.000,298,11067294,-795,0,1761360145,15171.787117330001,164.03529897000408,50713.66063440001 2025-10-25,02:42:27.000,298,11067368,-795,0,1761360146,15171.739963159991,164.09169200999895,50713.65364728 2025-10-25,02:42:28.000,298,11067237,-795,0,1761360147,15171.70628161,164.03529897000408,50713.57678896 2025-10-25,02:42:29.000,298,11067201,-795,0,1761360148,15171.65912743999,164.09169200999895,50713.59076320001 2025-10-25,02:42:30.000,298,11067300,-795,0,1761360149,15171.72649054,164.03529897000408,50713.63268592 2025-10-25,02:42:31.000,298,11067244,-795,0,1761360150,15171.70628161,164.07054462000087,50713.72351848 2025-10-25,02:42:32.000,298,11067251,-795,0,1761360151,15171.68607268,164.0846428799996,50713.70255712 2025-10-25,02:42:33.000,298,11067330,-795,0,1761360152,15171.739963159991,164.10579026999767,50713.73749272001 2025-10-25,02:42:34.000,298,11067236,-795,0,1761360153,15171.713017919996,164.10579026999767,50713.75146696 2025-10-25,02:42:35.000,298,11067314,-795,0,1761360154,15171.70628161,164.16218330999982,50713.814351040004 2025-10-25,02:42:36.000,298,11067218,-795,0,1761360155,15171.713017919996,164.11988853000366,50713.814351040004 2025-10-25,02:42:37.000,298,11067233,-795,0,1761360156,15171.739963159991,164.1480850500011,50713.835312400006 2025-10-25,02:42:38.000,298,11067301,-795,0,1761360157,15171.59850064999,164.06349549000151,50713.6256988 2025-10-25,02:42:39.000,298,11067166,-795,0,1761360158,15171.61870957999,164.16218330999982,50713.60473744 2025-10-25,02:42:40.000,298,11067281,-795,0,1761360159,15171.59850064999,164.09169200999895,50713.68159576 2025-10-25,02:42:41.000,298,11067313,-795,0,1761360160,15171.59850064999,164.11988853000366,50713.69557 2025-10-25,02:42:42.000,298,11067254,-795,0,1761360161,15171.57829171999,164.11988853000366,50713.67460864 2025-10-25,02:42:43.000,298,11067250,-795,0,1761360162,15171.60523696,164.07759375000023,50713.68858288001 2025-10-25,02:42:44.000,298,11067257,-795,0,1761360163,15171.61870957999,164.14103592000174,50713.716531360005 2025-10-25,02:42:45.000,298,11067254,-795,0,1761360164,15171.571555409995,164.17628156999854,50713.8003768 2025-10-25,02:42:46.000,298,11067283,-795,0,1761360165,15171.551346479995,164.16218330999982,50713.75146696 2025-10-25,02:42:47.000,298,11067304,-795,0,1761360166,15171.531137549995,164.16218330999982,50713.82832528001 2025-10-25,02:42:48.000,298,11067318,-795,0,1761360167,15171.490719689995,164.17628156999854,50713.59076320001 2025-10-25,02:42:49.000,298,11067343,-795,0,1761360168,15171.50419231,164.1480850500011,50713.50691776 2025-10-25,02:42:50.000,298,11067286,-795,0,1761360169,15171.58502803,164.09169200999895,50713.72351848 2025-10-25,02:42:51.000,298,11067271,-795,0,1761360170,15171.51766492999,164.1480850500011,50713.8003768 2025-10-25,02:42:52.000,298,11067265,-795,0,1761360171,15171.52440124,164.1833306999979,50713.84229952 2025-10-25,02:42:53.000,298,11067242,-795,0,1761360172,15171.510928619995,164.16923243999918,50713.73749272001 2025-10-25,02:42:54.000,298,11067318,-795,0,1761360173,15171.45703813999,164.23267461000069,50713.68858288001 2025-10-25,02:42:55.000,298,11067265,-795,0,1761360174,15171.54461017,164.20447809000325,50713.79338968 2025-10-25,02:42:56.000,298,11067262,-795,0,1761360175,15171.52440124,164.16218330999982,50713.82133816 2025-10-25,02:42:57.000,298,11067189,-795,0,1761360176,15171.51766492999,164.21857635000197,50713.68159576 2025-10-25,02:42:58.000,298,11067317,-795,0,1761360177,15171.48398338,164.16923243999918,50713.56281472 2025-10-25,02:42:59.000,298,11067226,-795,0,1761360178,15171.45703813999,164.20447809000325,50713.6256988 2025-10-25,02:43:00.000,298,11067250,-795,0,1761360179,15171.52440124,164.17628156999854,50713.779415439996 2025-10-25,02:43:01.000,298,11067331,-795,0,1761360180,15171.531137549995,164.2115272200026,50713.765441200005 2025-10-25,02:43:02.000,298,11067285,-795,0,1761360181,15171.52440124,164.20447809000325,50713.74447984 2025-10-25,02:43:03.000,298,11067318,-795,0,1761360182,15171.52440124,164.27496939000412,50713.870248 2025-10-25,02:43:04.000,298,11067319,-795,0,1761360183,15171.531137549995,164.19037983000453,50713.765441200005 2025-10-25,02:43:05.000,298,11067327,-795,0,1761360184,15171.52440124,164.15513418000046,50713.82832528001 2025-10-25,02:43:06.000,298,11067294,-795,0,1761360185,15171.571555409995,164.12693766000302,50713.78640256001 2025-10-25,02:43:07.000,298,11067315,-795,0,1761360186,15171.53787385999,164.17628156999854,50713.82832528001 2025-10-25,02:43:08.000,298,11067259,-795,0,1761360187,15171.49745599999,164.13398679000238,50713.58377608 2025-10-25,02:43:09.000,298,11067276,-795,0,1761360188,15171.47724706999,164.22562548000133,50713.75845408001 2025-10-25,02:43:10.000,298,11067322,-795,0,1761360189,15171.54461017,164.21857635000197,50713.80736392001 2025-10-25,02:43:11.000,298,11067260,-795,0,1761360190,15171.49745599999,164.19037983000453,50713.84229952 2025-10-25,02:43:12.000,298,11067255,-795,0,1761360191,15171.49745599999,164.16923243999918,50713.79338968 2025-10-25,02:43:13.000,298,11067278,-795,0,1761360192,15171.470510759995,164.1974289600039,50713.78640256001 2025-10-25,02:43:14.000,298,11067338,-795,0,1761360193,15171.490719689995,164.23972374000004,50713.835312400006 2025-10-25,02:43:15.000,298,11067207,-795,0,1761360194,15171.510928619995,164.19037983000453,50713.8003768 2025-10-25,02:43:16.000,298,11067360,-795,0,1761360195,15171.551346479995,164.1833306999979,50713.87723512001 2025-10-25,02:43:17.000,298,11067272,-795,0,1761360196,15171.490719689995,164.20447809000325,50713.78640256001 2025-10-25,02:43:18.000,298,11067286,-795,0,1761360197,15171.490719689995,164.19037983000453,50713.56980184001 2025-10-25,02:43:19.000,298,11067272,-795,0,1761360198,15171.43682920999,164.22562548000133,50713.60473744 2025-10-25,02:43:20.000,298,11067307,-795,0,1761360199,15171.48398338,164.22562548000133,50713.716531360005 2025-10-25,02:43:21.000,298,11067298,-795,0,1761360200,15171.49745599999,164.26792026000476,50713.77242832 2025-10-25,02:43:22.000,298,11067327,-795,0,1761360201,15171.510928619995,164.19037983000453,50713.78640256001 2025-10-25,02:43:23.000,298,11067095,-795,0,1761360202,15171.45703813999,164.30316591000155,50713.70954424001 2025-10-25,02:43:24.000,298,11067290,-795,0,1761360203,15171.50419231,164.22562548000133,50713.74447984 2025-10-25,02:43:25.000,298,11067271,-795,0,1761360204,15171.51766492999,164.3102150400009,50713.75146696 2025-10-25,02:43:26.000,298,11067284,-795,0,1761360205,15171.551346479995,164.2961167800022,50713.6256988 2025-10-25,02:43:27.000,298,11067283,-795,0,1761360206,15171.55808278999,164.25382199999876,50713.68858288001 2025-10-25,02:43:28.000,298,11067190,-795,0,1761360207,15171.450301829995,164.23972374000004,50713.499930640006 2025-10-25,02:43:29.000,298,11067217,-795,0,1761360208,15171.551346479995,164.28906765000283,50713.6256988 2025-10-25,02:43:30.000,298,11067262,-795,0,1761360209,15171.54461017,164.28201852000348,50713.7305056 2025-10-25,02:43:31.000,298,11067345,-795,0,1761360210,15171.551346479995,164.28906765000283,50713.667621520006 2025-10-25,02:43:32.000,298,11067302,-795,0,1761360211,15171.60523696,164.23267461000069,50713.63268592 2025-10-25,02:43:33.000,298,11067281,-795,0,1761360212,15171.632182199995,164.26087112999812,50713.66063440001 2025-10-25,02:43:34.000,298,11067255,-795,0,1761360213,15171.57829171999,164.25382199999876,50713.56281472 2025-10-25,02:43:35.000,298,11067245,-795,0,1761360214,15171.55808278999,164.28201852000348,50713.63268592 2025-10-25,02:43:36.000,298,11067293,-795,0,1761360215,15171.58502803,164.26087112999812,50713.53486624 2025-10-25,02:43:37.000,298,11067229,-795,0,1761360216,15171.59850064999,164.26087112999812,50713.60473744 2025-10-25,02:43:38.000,298,11067322,-795,0,1761360217,15171.49745599999,164.25382199999876,50713.444033679996 2025-10-25,02:43:39.000,298,11067111,-795,0,1761360218,15171.531137549995,164.26087112999812,50713.36717536 2025-10-25,02:43:40.000,298,11067286,-795,0,1761360219,15171.60523696,164.26792026000476,50713.499930640006 2025-10-25,02:43:41.000,298,11067272,-795,0,1761360220,15171.61870957999,164.26087112999812,50713.57678896 2025-10-25,02:43:42.000,298,11067284,-795,0,1761360221,15171.57829171999,164.22562548000133,50713.611724559996 2025-10-25,02:43:43.000,298,11067208,-795,0,1761360222,15171.65912743999,164.1974289600039,50713.58377608 2025-10-25,02:43:44.000,298,11067281,-795,0,1761360223,15171.64565482,164.1833306999979,50713.56281472 2025-10-25,02:43:45.000,298,11067361,-795,0,1761360224,15171.65912743999,164.22562548000133,50713.597750320005 2025-10-25,02:43:46.000,298,11067276,-795,0,1761360225,15171.69954529999,164.1974289600039,50713.548840480005 2025-10-25,02:43:47.000,298,11067273,-795,0,1761360226,15171.68607268,164.1833306999979,50713.548840480005 2025-10-25,02:43:48.000,298,11067325,-795,0,1761360227,15171.713017919996,164.1833306999979,50713.45102080001 2025-10-25,02:43:49.000,298,11067230,-795,0,1761360228,15171.65912743999,164.1128394000043,50713.46499504 2025-10-25,02:43:50.000,298,11067282,-795,0,1761360229,15171.672600059996,164.17628156999854,50713.444033679996 2025-10-25,02:43:51.000,298,11067197,-795,0,1761360230,15171.72649054,164.12693766000302,50713.5558276 2025-10-25,02:43:52.000,298,11067236,-795,0,1761360231,15171.760172089991,164.11988853000366,50713.56980184001 2025-10-25,02:43:53.000,298,11067303,-795,0,1761360232,15171.760172089991,164.06349549000151,50713.5558276 2025-10-25,02:43:54.000,298,11067255,-795,0,1761360233,15171.7669084,164.12693766000302,50713.53486624 2025-10-25,02:43:55.000,298,11067218,-795,0,1761360234,15171.7669084,164.16218330999982,50713.58377608 2025-10-25,02:43:56.000,298,11067290,-795,0,1761360235,15171.760172089991,164.10579026999767,50713.67460864 2025-10-25,02:43:57.000,298,11067224,-795,0,1761360236,15171.67933636999,164.1128394000043,50713.65364728 2025-10-25,02:43:58.000,298,11067337,-795,0,1761360237,15171.60523696,164.00005332,50713.26935568 2025-10-25,02:43:59.000,298,11067150,-795,0,1761360238,15171.65912743999,163.97890593000193,50713.38813672 2025-10-25,02:44:00.000,298,11067311,-795,0,1761360239,15171.74669947,164.05644636000216,50713.56980184001 2025-10-25,02:44:01.000,298,11067246,-795,0,1761360240,15171.70628161,164.05644636000216,50713.54185336001 2025-10-25,02:44:02.000,298,11067267,-795,0,1761360241,15171.753435779996,164.02120070999808,50713.51390488 2025-10-25,02:44:03.000,298,11067225,-795,0,1761360242,15171.787117330001,164.03529897000408,50713.56980184001 2025-10-25,02:44:04.000,298,11067195,-795,0,1761360243,15171.739963159991,164.14103592000174,50713.54185336001 2025-10-25,02:44:05.000,298,11067245,-795,0,1761360244,15171.70628161,164.16218330999982,50713.4859564 2025-10-25,02:44:06.000,298,11067298,-795,0,1761360245,15171.739963159991,164.0987411399983,50713.5558276 2025-10-25,02:44:07.000,298,11067156,-795,0,1761360246,15171.753435779996,164.04234810000344,50713.597750320005 2025-10-25,02:44:08.000,298,11067234,-795,0,1761360247,15171.64565482,164.1128394000043,50713.42307232001 2025-10-25,02:44:09.000,298,11067352,-795,0,1761360248,15171.67933636999,164.07759375000023,50713.36018824 2025-10-25,02:44:10.000,298,11067283,-795,0,1761360249,15171.780381019991,164.16923243999918,50713.61871168001 2025-10-25,02:44:11.000,298,11067302,-795,0,1761360250,15171.793853639996,164.14103592000174,50713.68858288001 2025-10-25,02:44:12.000,298,11067281,-795,0,1761360251,15171.814062569996,164.09169200999895,50713.65364728 2025-10-25,02:44:13.000,298,11067268,-795,0,1761360252,15171.793853639996,164.19037983000453,50713.646660160004 2025-10-25,02:44:14.000,298,11067333,-795,0,1761360253,15171.807326260001,164.10579026999767,50713.66063440001 2025-10-25,02:44:15.000,298,11067352,-795,0,1761360254,15171.753435779996,164.19037983000453,50713.7305056 2025-10-25,02:44:16.000,298,11067289,-795,0,1761360255,15171.69954529999,164.13398679000238,50713.67460864 2025-10-25,02:44:17.000,298,11067295,-795,0,1761360256,15171.733226849996,164.15513418000046,50713.60473744 2025-10-25,02:44:18.000,298,11067227,-795,0,1761360257,15171.672600059996,164.10579026999767,50713.47198216001 2025-10-25,02:44:19.000,298,11067373,-795,0,1761360258,15171.70628161,164.1974289600039,50713.52089200001 2025-10-25,02:44:20.000,298,11067366,-795,0,1761360259,15171.70628161,164.11988853000366,50713.611724559996 2025-10-25,02:44:21.000,298,11067317,-795,0,1761360260,15171.733226849996,164.15513418000046,50713.7305056 2025-10-25,02:44:22.000,298,11067236,-795,0,1761360261,15171.67933636999,164.14103592000174,50713.646660160004 2025-10-25,02:44:23.000,298,11067290,-795,0,1761360262,15171.719754229991,164.11988853000366,50713.667621520006 2025-10-25,02:44:24.000,298,11067285,-795,0,1761360263,15171.760172089991,164.06349549000151,50713.7305056 2025-10-25,02:44:25.000,298,11067323,-795,0,1761360264,15171.760172089991,164.11988853000366,50713.75845408001 2025-10-25,02:44:26.000,298,11067264,-795,0,1761360265,15171.68607268,164.09169200999895,50713.70954424001 2025-10-25,02:44:27.000,298,11067301,-795,0,1761360266,15171.672600059996,164.16218330999982,50713.70954424001 2025-10-25,02:44:28.000,298,11067302,-795,0,1761360267,15171.64565482,164.09169200999895,50713.4859564 2025-10-25,02:44:29.000,298,11067246,-795,0,1761360268,15171.63891850999,164.07759375000023,50713.43704656 2025-10-25,02:44:30.000,298,11067239,-795,0,1761360269,15171.672600059996,164.11988853000366,50713.54185336001 2025-10-25,02:44:31.000,298,11067285,-795,0,1761360270,15171.68607268,164.0987411399983,50713.61871168001 2025-10-25,02:44:32.000,298,11067318,-795,0,1761360271,15171.70628161,164.14103592000174,50713.70255712 2025-10-25,02:44:33.000,298,11067252,-795,0,1761360272,15171.719754229991,164.06349549000151,50713.7305056 2025-10-25,02:44:34.000,298,11067282,-795,0,1761360273,15171.66586375,164.0493972300028,50713.70954424001 2025-10-25,02:44:35.000,298,11067251,-795,0,1761360274,15171.74669947,164.03529897000408,50713.646660160004 2025-10-25,02:44:36.000,298,11067282,-795,0,1761360275,15171.719754229991,164.11988853000366,50713.7305056 2025-10-25,02:44:37.000,298,11067338,-795,0,1761360276,15171.68607268,164.09169200999895,50713.70954424001 2025-10-25,02:44:38.000,298,11067327,-795,0,1761360277,15171.5648191,164.02824984000472,50713.46499504 2025-10-25,02:44:39.000,298,11067181,-795,0,1761360278,15171.5648191,164.01415157999872,50713.40909808 2025-10-25,02:44:40.000,298,11067271,-795,0,1761360279,15171.611973269995,164.07759375000023,50713.63268592 2025-10-25,02:44:41.000,298,11067254,-795,0,1761360280,15171.68607268,164.03529897000408,50713.68858288001 2025-10-25,02:44:42.000,298,11067307,-795,0,1761360281,15171.713017919996,164.02824984000472,50713.75146696 2025-10-25,02:44:43.000,298,11067347,-795,0,1761360282,15171.69954529999,164.0493972300028,50713.68159576 2025-10-25,02:44:44.000,298,11067240,-795,0,1761360283,15171.62544589,164.07759375000023,50713.70255712 2025-10-25,02:44:45.000,298,11067247,-795,0,1761360284,15171.632182199995,163.9859550600013,50713.63268592 2025-10-25,02:44:46.000,298,11067278,-795,0,1761360285,15171.59850064999,164.01415157999872,50713.49294352001 2025-10-25,02:44:47.000,298,11067233,-795,0,1761360286,15171.64565482,163.97185680000257,50713.58377608 2025-10-25,02:44:48.000,298,11067385,-795,0,1761360287,15171.58502803,164.00005332,50713.47198216001 2025-10-25,02:44:49.000,298,11067137,-795,0,1761360288,15171.591764339995,163.92956201999914,50713.430059440005 2025-10-25,02:44:50.000,298,11067253,-795,0,1761360289,15171.66586375,163.9366111499985,50713.53486624 2025-10-25,02:44:51.000,298,11067195,-795,0,1761360290,15171.591764339995,164.00005332,50713.63268592 2025-10-25,02:44:52.000,298,11067280,-795,0,1761360291,15171.64565482,163.95775854000385,50713.68159576 2025-10-25,02:44:53.000,298,11067241,-795,0,1761360292,15171.63891850999,163.99300419000065,50713.59076320001 2025-10-25,02:44:54.000,298,11067300,-795,0,1761360293,15171.62544589,163.94366027999786,50713.65364728 2025-10-25,02:44:55.000,298,11067257,-795,0,1761360294,15171.63891850999,163.9648076700032,50713.56281472 2025-10-25,02:44:56.000,298,11067305,-795,0,1761360295,15171.611973269995,163.9507094100045,50713.63967304001 2025-10-25,02:44:57.000,298,11067192,-795,0,1761360296,15171.571555409995,163.9859550600013,50713.63967304001 2025-10-25,02:44:58.000,298,11067324,-795,0,1761360297,15171.53787385999,163.9859550600013,50713.45102080001 2025-10-25,02:44:59.000,298,11067209,-795,0,1761360298,15171.47724706999,163.97890593000193,50713.430059440005 2025-10-25,02:45:00.000,298,11067367,-795,0,1761360299,15171.54461017,163.9507094100045,50713.54185336001 2025-10-25,02:45:01.000,298,11067256,-795,0,1761360300,15171.531137549995,163.94366027999786,50713.478969280004 2025-10-25,02:45:02.000,298,11067280,-795,0,1761360301,15171.53787385999,163.94366027999786,50713.5558276 2025-10-25,02:45:03.000,298,11067324,-795,0,1761360302,15171.53787385999,163.9366111499985,50713.56281472 2025-10-25,02:45:04.000,298,11067305,-795,0,1761360303,15171.55808278999,163.99300419000065,50713.60473744 2025-10-25,02:45:05.000,298,11067277,-795,0,1761360304,15171.58502803,164.00710244999937,50713.63268592 2025-10-25,02:45:06.000,298,11067313,-795,0,1761360305,15171.551346479995,163.99300419000065,50713.60473744 2025-10-25,02:45:07.000,298,11067339,-795,0,1761360306,15171.571555409995,163.97185680000257,50713.68159576 2025-10-25,02:45:08.000,298,11067248,-795,0,1761360307,15171.470510759995,163.94366027999786,50713.45102080001 2025-10-25,02:45:09.000,298,11067343,-795,0,1761360308,15171.49745599999,163.8520215899989,50713.35320112001 2025-10-25,02:45:10.000,298,11067343,-795,0,1761360309,15171.54461017,164.01415157999872,50713.5558276 2025-10-25,02:45:11.000,298,11067318,-795,0,1761360310,15171.55808278999,164.01415157999872,50713.66063440001 2025-10-25,02:45:12.000,298,11067410,-795,0,1761360311,15171.591764339995,164.01415157999872,50713.61871168001 2025-10-25,02:45:13.000,298,11067333,-795,0,1761360312,15171.551346479995,164.03529897000408,50713.548840480005 2025-10-25,02:45:14.000,298,11067359,-795,0,1761360313,15171.52440124,164.00005332,50713.58377608 2025-10-25,02:45:15.000,298,11067317,-795,0,1761360314,15171.551346479995,164.00005332,50713.57678896 2025-10-25,02:45:16.000,298,11067306,-795,0,1761360315,15171.551346479995,164.03529897000408,50713.66063440001 2025-10-25,02:45:17.000,298,11067327,-795,0,1761360316,15171.531137549995,164.00005332,50713.67460864 2025-10-25,02:45:18.000,298,11067263,-795,0,1761360317,15171.41662027999,163.9507094100045,50713.430059440005 2025-10-25,02:45:19.000,298,11067286,-795,0,1761360318,15171.430092899995,163.99300419000065,50713.381149600005 2025-10-25,02:45:20.000,298,11067418,-795,0,1761360319,15171.55808278999,164.02120070999808,50713.63268592 2025-10-25,02:45:21.000,298,11067295,-795,0,1761360320,15171.531137549995,163.97185680000257,50713.646660160004 2025-10-25,02:45:22.000,298,11067198,-795,0,1761360321,15171.49745599999,164.00005332,50713.60473744 2025-10-25,02:45:23.000,298,11067342,-795,0,1761360322,15171.510928619995,164.02120070999808,50713.72351848 2025-10-25,02:45:24.000,298,11067239,-795,0,1761360323,15171.531137549995,164.00710244999937,50713.68858288001 2025-10-25,02:45:25.000,298,11067311,-795,0,1761360324,15171.54461017,163.97185680000257,50713.68159576 2025-10-25,02:45:26.000,298,11067286,-795,0,1761360325,15171.48398338,164.06349549000151,50713.66063440001 2025-10-25,02:45:27.000,298,11067362,-795,0,1761360326,15171.490719689995,164.06349549000151,50713.67460864 2025-10-25,02:45:28.000,298,11067317,-795,0,1761360327,15171.43682920999,163.97890593000193,50713.548840480005 2025-10-25,02:45:29.000,298,11067232,-795,0,1761360328,15171.38293873,164.02120070999808,50713.52787912 2025-10-25,02:45:30.000,298,11067251,-795,0,1761360329,15171.42335659,163.99300419000065,50713.54185336001 2025-10-25,02:45:31.000,298,11067253,-795,0,1761360330,15171.50419231,164.0493972300028,50713.69557 2025-10-25,02:45:32.000,298,11067369,-795,0,1761360331,15171.50419231,164.06349549000151,50713.67460864 2025-10-25,02:45:33.000,298,11067256,-795,0,1761360332,15171.50419231,164.0493972300028,50713.75146696 2025-10-25,02:45:34.000,298,11067340,-795,0,1761360333,15171.430092899995,164.07759375000023,50713.68159576 2025-10-25,02:45:35.000,298,11067350,-795,0,1761360334,15171.47724706999,164.0846428799996,50713.72351848 2025-10-25,02:45:36.000,298,11067295,-795,0,1761360335,15171.450301829995,164.07054462000087,50713.74447984 2025-10-25,02:45:37.000,298,11067281,-795,0,1761360336,15171.450301829995,164.07054462000087,50713.70255712 2025-10-25,02:45:38.000,298,11067217,-795,0,1761360337,15171.31557562999,164.00005332,50713.444033679996 2025-10-25,02:45:39.000,298,11067213,-795,0,1761360338,15171.322311939999,164.10579026999767,50713.646660160004 2025-10-25,02:45:40.000,298,11067261,-795,0,1761360339,15171.39641134999,164.09169200999895,50713.66063440001 2025-10-25,02:45:41.000,298,11067294,-795,0,1761360340,15171.41662027999,164.0987411399983,50713.69557 2025-10-25,02:45:42.000,298,11067288,-795,0,1761360341,15171.389675039994,164.05644636000216,50713.61871168001 2025-10-25,02:45:43.000,298,11067318,-795,0,1761360342,15171.31557562999,164.09169200999895,50713.667621520006 2025-10-25,02:45:44.000,298,11067239,-795,0,1761360343,15171.38293873,164.09169200999895,50713.68159576 2025-10-25,02:45:45.000,298,11067317,-795,0,1761360344,15171.33578455999,164.10579026999767,50713.68159576 2025-10-25,02:45:46.000,298,11067191,-795,0,1761360345,15171.33578455999,164.06349549000151,50713.66063440001 2025-10-25,02:45:47.000,298,11067277,-795,0,1761360346,15171.41662027999,164.11988853000366,50713.7305056 2025-10-25,02:45:48.000,298,11067260,-795,0,1761360347,15171.261685149999,164.0987411399983,50713.5558276 2025-10-25,02:45:49.000,298,11067240,-795,0,1761360348,15171.3627298,164.12693766000302,50713.68858288001 2025-10-25,02:45:50.000,298,11067237,-795,0,1761360349,15171.42335659,164.12693766000302,50713.70255712 2025-10-25,02:45:51.000,298,11067362,-795,0,1761360350,15171.41662027999,164.0987411399983,50713.814351040004 2025-10-25,02:45:52.000,298,11067241,-795,0,1761360351,15171.40314766,164.1128394000043,50713.779415439996 2025-10-25,02:45:53.000,298,11067235,-795,0,1761360352,15171.409883969995,164.10579026999767,50713.73749272001 2025-10-25,02:45:54.000,298,11067242,-795,0,1761360353,15171.35599348999,164.16923243999918,50713.66063440001 2025-10-25,02:45:55.000,298,11067335,-795,0,1761360354,15171.31557562999,164.13398679000238,50713.68858288001 2025-10-25,02:45:56.000,298,11067235,-795,0,1761360355,15171.35599348999,164.13398679000238,50713.73749272001 2025-10-25,02:45:57.000,298,11067284,-795,0,1761360356,15171.349257179994,164.19037983000453,50713.74447984 2025-10-25,02:45:58.000,298,11067276,-795,0,1761360357,15171.228003599994,164.05644636000216,50713.499930640006 2025-10-25,02:45:59.000,298,11067186,-795,0,1761360358,15171.268421459994,164.13398679000238,50713.430059440005 2025-10-25,02:46:00.000,298,11067311,-795,0,1761360359,15171.27515776999,164.12693766000302,50713.65364728 2025-10-25,02:46:01.000,298,11067226,-795,0,1761360360,15171.308839319994,164.1974289600039,50713.74447984 2025-10-25,02:46:02.000,298,11067268,-795,0,1761360361,15171.34252087,164.12693766000302,50713.67460864 2025-10-25,02:46:03.000,298,11067207,-795,0,1761360362,15171.308839319994,164.1128394000043,50713.68858288001 2025-10-25,02:46:04.000,298,11067288,-795,0,1761360363,15171.37620241999,164.16923243999918,50713.70255712 2025-10-25,02:46:05.000,298,11067304,-795,0,1761360364,15171.302103009999,164.1833306999979,50713.667621520006 2025-10-25,02:46:06.000,298,11067247,-795,0,1761360365,15171.322311939999,164.2115272200026,50713.66063440001 2025-10-25,02:46:07.000,298,11067316,-795,0,1761360366,15171.34252087,164.1833306999979,50713.716531360005 2025-10-25,02:46:08.000,298,11067167,-795,0,1761360367,15171.228003599994,164.21857635000197,50713.52787912 2025-10-25,02:46:09.000,298,11067273,-795,0,1761360368,15171.29536669999,164.15513418000046,50713.646660160004 2025-10-25,02:46:10.000,298,11067220,-795,0,1761360369,15171.34252087,164.21857635000197,50713.667621520006 2025-10-25,02:46:11.000,298,11067362,-795,0,1761360370,15171.39641134999,164.21857635000197,50713.68858288001 2025-10-25,02:46:12.000,298,11067365,-795,0,1761360371,15171.35599348999,164.17628156999854,50713.779415439996 2025-10-25,02:46:13.000,298,11067294,-795,0,1761360372,15171.322311939999,164.19037983000453,50713.70954424001 2025-10-25,02:46:14.000,298,11067331,-795,0,1761360373,15171.34252087,164.21857635000197,50713.69557 2025-10-25,02:46:15.000,298,11067344,-795,0,1761360374,15171.35599348999,164.12693766000302,50713.79338968 2025-10-25,02:46:16.000,298,11067280,-795,0,1761360375,15171.35599348999,164.20447809000325,50713.82832528001 2025-10-25,02:46:17.000,298,11067327,-795,0,1761360376,15171.322311939999,164.21857635000197,50713.79338968 2025-10-25,02:46:18.000,298,11067312,-795,0,1761360377,15171.254948839989,164.16923243999918,50713.52089200001 2025-10-25,02:46:19.000,298,11067365,-795,0,1761360378,15171.31557562999,164.17628156999854,50713.765441200005 2025-10-25,02:46:20.000,298,11067278,-795,0,1761360379,15171.40314766,164.2115272200026,50713.779415439996 2025-10-25,02:46:21.000,298,11067303,-795,0,1761360380,15171.39641134999,164.1974289600039,50713.70954424001 2025-10-25,02:46:22.000,298,11067322,-795,0,1761360381,15171.33578455999,164.13398679000238,50713.70255712 2025-10-25,02:46:23.000,298,11067317,-795,0,1761360382,15171.322311939999,164.19037983000453,50713.79338968 2025-10-25,02:46:24.000,298,11067291,-795,0,1761360383,15171.29536669999,164.16923243999918,50713.65364728 2025-10-25,02:46:25.000,298,11067240,-795,0,1761360384,15171.33578455999,164.14103592000174,50713.597750320005 2025-10-25,02:46:26.000,298,11067320,-795,0,1761360385,15171.34252087,164.17628156999854,50713.66063440001 2025-10-25,02:46:27.000,298,11067231,-795,0,1761360386,15171.31557562999,164.1974289600039,50713.65364728 2025-10-25,02:46:28.000,298,11067235,-795,0,1761360387,15171.254948839989,164.20447809000325,50713.45800792 2025-10-25,02:46:29.000,298,11067296,-795,0,1761360388,15171.221267289999,164.21857635000197,50713.46499504 2025-10-25,02:46:30.000,298,11067301,-795,0,1761360389,15171.308839319994,164.16923243999918,50713.68858288001 2025-10-25,02:46:31.000,298,11067302,-795,0,1761360390,15171.248212529994,164.19037983000453,50713.63967304001 2025-10-25,02:46:32.000,298,11067310,-795,0,1761360391,15171.322311939999,164.2115272200026,50713.646660160004 2025-10-25,02:46:33.000,298,11067258,-795,0,1761360392,15171.248212529994,164.1974289600039,50713.646660160004 2025-10-25,02:46:34.000,298,11067354,-795,0,1761360393,15171.254948839989,164.2115272200026,50713.57678896 2025-10-25,02:46:35.000,298,11067288,-795,0,1761360394,15171.31557562999,164.1833306999979,50713.66063440001 2025-10-25,02:46:36.000,298,11067353,-795,0,1761360395,15171.234739909989,164.1833306999979,50713.66063440001 2025-10-25,02:46:37.000,298,11067341,-795,0,1761360396,15171.241476219999,164.20447809000325,50713.59076320001 2025-10-25,02:46:38.000,298,11067159,-795,0,1761360397,15171.153904189989,164.1833306999979,50713.45800792 2025-10-25,02:46:39.000,298,11067359,-795,0,1761360398,15171.27515776999,164.1833306999979,50713.56281472 2025-10-25,02:46:40.000,298,11067287,-795,0,1761360399,15171.29536669999,164.23972374000004,50713.6256988 2025-10-25,02:46:41.000,298,11067311,-795,0,1761360400,15171.281894079999,164.23972374000004,50713.597750320005 2025-10-25,02:46:42.000,298,11067247,-795,0,1761360401,15171.27515776999,164.21857635000197,50713.63967304001 2025-10-25,02:46:43.000,298,11067236,-795,0,1761360402,15171.322311939999,164.26792026000476,50713.72351848 2025-10-25,02:46:44.000,298,11067303,-795,0,1761360403,15171.302103009999,164.22562548000133,50713.716531360005 2025-10-25,02:46:45.000,298,11067255,-795,0,1761360404,15171.29536669999,164.3102150400009,50713.75146696 2025-10-25,02:46:46.000,298,11067224,-795,0,1761360405,15171.31557562999,164.26792026000476,50713.69557 2025-10-25,02:46:47.000,298,11067340,-795,0,1761360406,15171.329048249994,164.2467728699994,50713.716531360005 2025-10-25,02:46:48.000,298,11067190,-795,0,1761360407,15171.261685149999,164.2467728699994,50713.45800792 2025-10-25,02:46:49.000,298,11067316,-795,0,1761360408,15171.281894079999,164.2467728699994,50713.6256988 2025-10-25,02:46:50.000,298,11067301,-795,0,1761360409,15171.329048249994,164.26087112999812,50713.68858288001 2025-10-25,02:46:51.000,298,11067299,-795,0,1761360410,15171.389675039994,164.26792026000476,50713.78640256001 2025-10-25,02:46:52.000,298,11067216,-795,0,1761360411,15171.35599348999,164.31726417000027,50713.765441200005 2025-10-25,02:46:53.000,298,11067373,-795,0,1761360412,15171.329048249994,164.28201852000348,50713.70954424001 2025-10-25,02:46:54.000,298,11067397,-795,0,1761360413,15171.329048249994,164.31726417000027,50713.716531360005 2025-10-25,02:46:55.000,298,11067358,-795,0,1761360414,15171.322311939999,164.27496939000412,50713.8003768 2025-10-25,02:46:56.000,298,11067306,-795,0,1761360415,15171.349257179994,164.37365721000242,50713.79338968 2025-10-25,02:46:57.000,298,11067336,-795,0,1761360416,15171.34252087,164.331362429999,50713.69557 2025-10-25,02:46:58.000,298,11067344,-795,0,1761360417,15171.254948839989,164.27496939000412,50713.53486624 2025-10-25,02:46:59.000,298,11067333,-795,0,1761360418,15171.329048249994,164.3454606899977,50713.667621520006 2025-10-25,02:47:00.000,298,11067280,-795,0,1761360419,15171.3627298,164.28201852000348,50713.70954424001 2025-10-25,02:47:01.000,298,11067289,-795,0,1761360420,15171.27515776999,164.33841155999835,50713.667621520006 2025-10-25,02:47:02.000,298,11067340,-795,0,1761360421,15171.302103009999,164.37365721000242,50713.68159576 2025-10-25,02:47:03.000,298,11067309,-795,0,1761360422,15171.33578455999,164.3102150400009,50713.75146696 2025-10-25,02:47:04.000,298,11067339,-795,0,1761360423,15171.38293873,164.40890285999922,50713.75146696 2025-10-25,02:47:05.000,298,11067245,-795,0,1761360424,15171.281894079999,164.31726417000027,50713.667621520006 2025-10-25,02:47:06.000,298,11067216,-795,0,1761360425,15171.322311939999,164.32431329999963,50713.63268592 2025-10-25,02:47:07.000,298,11067357,-795,0,1761360426,15171.329048249994,164.41595198999858,50713.68858288001 2025-10-25,02:47:08.000,298,11067352,-795,0,1761360427,15171.302103009999,164.42300111999793,50713.49294352001 2025-10-25,02:47:09.000,298,11067262,-795,0,1761360428,15171.302103009999,164.46529590000137,50713.57678896 2025-10-25,02:47:10.000,298,11067255,-795,0,1761360429,15171.329048249994,164.38775547000114,50713.70255712 2025-10-25,02:47:11.000,298,11067288,-795,0,1761360430,15171.33578455999,164.47234503000072,50713.73749272001 2025-10-25,02:47:12.000,298,11067319,-795,0,1761360431,15171.369466109994,164.45119764000265,50713.7305056 2025-10-25,02:47:13.000,298,11067329,-795,0,1761360432,15171.329048249994,164.41595198999858,50713.765441200005 2025-10-25,02:47:14.000,298,11067288,-795,0,1761360433,15171.322311939999,164.45119764000265,50713.716531360005 2025-10-25,02:47:15.000,298,11067308,-795,0,1761360434,15171.33578455999,164.42300111999793,50713.78640256001 2025-10-25,02:47:16.000,298,11067288,-795,0,1761360435,15171.35599348999,164.51463981000416,50713.72351848 2025-10-25,02:47:17.000,298,11067317,-795,0,1761360436,15171.33578455999,164.46529590000137,50713.69557 2025-10-25,02:47:18.000,298,11067178,-795,0,1761360437,15171.221267289999,164.45119764000265,50713.50691776 2025-10-25,02:47:19.000,298,11067359,-795,0,1761360438,15171.288630389994,164.5428363300016,50713.6256988 2025-10-25,02:47:20.000,298,11067195,-795,0,1761360439,15171.369466109994,164.41595198999858,50713.69557 2025-10-25,02:47:21.000,298,11067324,-795,0,1761360440,15171.34252087,164.40890285999922,50713.765441200005 2025-10-25,02:47:22.000,298,11067358,-795,0,1761360441,15171.288630389994,164.43709938000393,50713.646660160004 2025-10-25,02:47:23.000,298,11067122,-795,0,1761360442,15171.308839319994,164.46529590000137,50713.667621520006 2025-10-25,02:47:24.000,298,11067221,-795,0,1761360443,15171.29536669999,164.4441485100033,50713.67460864 2025-10-25,02:47:25.000,298,11067317,-795,0,1761360444,15171.27515776999,164.47234503000072,50713.70954424001 2025-10-25,02:47:26.000,298,11067259,-795,0,1761360445,15171.33578455999,164.41595198999858,50713.63268592 2025-10-25,02:47:27.000,298,11067353,-795,0,1761360446,15171.33578455999,164.41595198999858,50713.7305056 2025-10-25,02:47:28.000,298,11067271,-795,0,1761360447,15171.214530979989,164.46529590000137,50713.40211096001 2025-10-25,02:47:29.000,298,11067231,-795,0,1761360448,15171.302103009999,164.4441485100033,50713.65364728 2025-10-25,02:47:30.000,298,11067351,-795,0,1761360449,15171.33578455999,164.52168894000351,50713.61871168001 2025-10-25,02:47:31.000,298,11067297,-795,0,1761360450,15171.29536669999,164.4441485100033,50713.61871168001 2025-10-25,02:47:32.000,298,11067305,-795,0,1761360451,15171.33578455999,164.53578720000223,50713.646660160004 2025-10-25,02:47:33.000,298,11067315,-795,0,1761360452,15171.34252087,164.57103284999903,50713.63268592 2025-10-25,02:47:34.000,298,11067286,-795,0,1761360453,15171.33578455999,164.5780819799984,50713.66063440001 2025-10-25,02:47:35.000,298,11067317,-795,0,1761360454,15171.33578455999,164.52873807000287,50713.70954424001 2025-10-25,02:47:36.000,298,11067327,-795,0,1761360455,15171.308839319994,164.46529590000137,50713.69557 2025-10-25,02:47:37.000,298,11067297,-795,0,1761360456,15171.308839319994,164.52873807000287,50713.7305056 2025-10-25,02:47:38.000,298,11067212,-795,0,1761360457,15171.207794669994,164.52873807000287,50713.4160852 2025-10-25,02:47:39.000,298,11067218,-795,0,1761360458,15171.234739909989,164.54988546000095,50713.60473744 2025-10-25,02:47:40.000,298,11067246,-795,0,1761360459,15171.261685149999,164.53578720000223,50713.70954424001 2025-10-25,02:47:41.000,298,11067287,-795,0,1761360460,15171.288630389994,164.53578720000223,50713.72351848 2025-10-25,02:47:42.000,298,11067191,-795,0,1761360461,15171.29536669999,164.5569345900003,50713.68159576 2025-10-25,02:47:43.000,298,11067278,-795,0,1761360462,15171.228003599994,164.5569345900003,50713.716531360005 2025-10-25,02:47:44.000,298,11067165,-795,0,1761360463,15171.187585739994,164.4934924199988,50713.5558276 2025-10-25,02:47:45.000,298,11067207,-795,0,1761360464,15171.248212529994,164.5428363300016,50713.63268592 2025-10-25,02:47:46.000,298,11067230,-795,0,1761360465,15171.241476219999,164.52873807000287,50713.597750320005 2025-10-25,02:47:47.000,298,11067289,-795,0,1761360466,15171.241476219999,164.52168894000351,50713.52089200001 2025-10-25,02:47:48.000,298,11067252,-795,0,1761360467,15171.167376809994,164.57103284999903,50713.38813672 2025-10-25,02:47:49.000,298,11067184,-795,0,1761360468,15171.214530979989,164.56398371999967,50713.50691776 2025-10-25,02:47:50.000,298,11067233,-795,0,1761360469,15171.329048249994,164.6062785000031,50713.6256988 2025-10-25,02:47:51.000,298,11067294,-795,0,1761360470,15171.33578455999,164.59218024000438,50713.68159576 2025-10-25,02:47:52.000,298,11067330,-795,0,1761360471,15171.322311939999,164.62742589000118,50713.6256988 2025-10-25,02:47:53.000,298,11067317,-795,0,1761360472,15171.3627298,164.5780819799984,50713.65364728 2025-10-25,02:47:54.000,298,11067165,-795,0,1761360473,15171.29536669999,164.61332763000246,50713.65364728 2025-10-25,02:47:55.000,298,11067232,-795,0,1761360474,15171.308839319994,164.5780819799984,50713.646660160004 2025-10-25,02:47:56.000,298,11067343,-795,0,1761360475,15171.329048249994,164.56398371999967,50713.58377608 2025-10-25,02:47:57.000,298,11067339,-795,0,1761360476,15171.329048249994,164.61332763000246,50713.57678896 2025-10-25,02:47:58.000,298,11067244,-795,0,1761360477,15171.308839319994,164.61332763000246,50713.35320112001 2025-10-25,02:47:59.000,298,11067322,-795,0,1761360478,15171.3627298,164.59218024000438,50713.4859564 2025-10-25,02:48:00.000,298,11067201,-795,0,1761360479,15171.40314766,164.61332763000246,50713.56281472 2025-10-25,02:48:01.000,298,11067208,-795,0,1761360480,15171.349257179994,164.5780819799984,50713.56281472 2025-10-25,02:48:02.000,298,11067166,-795,0,1761360481,15171.349257179994,164.61332763000246,50713.52787912 2025-10-25,02:48:03.000,298,11067297,-795,0,1761360482,15171.389675039994,164.62037676000182,50713.52787912 2025-10-25,02:48:04.000,298,11067290,-795,0,1761360483,15171.369466109994,164.58513110999775,50713.4859564 2025-10-25,02:48:05.000,298,11067331,-795,0,1761360484,15171.43682920999,164.63447502000054,50713.52089200001 2025-10-25,02:48:06.000,298,11067264,-795,0,1761360485,15171.34252087,164.5780819799984,50713.54185336001 2025-10-25,02:48:07.000,298,11067245,-795,0,1761360486,15171.38293873,164.5569345900003,50713.57678896 2025-10-25,02:48:08.000,298,11067269,-795,0,1761360487,15171.31557562999,164.63447502000054,50713.30429128001 2025-10-25,02:48:09.000,298,11067273,-795,0,1761360488,15171.329048249994,164.62037676000182,50713.53486624 2025-10-25,02:48:10.000,298,11067199,-795,0,1761360489,15171.40314766,164.63447502000054,50713.61871168001 2025-10-25,02:48:11.000,298,11067249,-795,0,1761360490,15171.349257179994,164.6697206700046,50713.597750320005 2025-10-25,02:48:12.000,298,11067335,-795,0,1761360491,15171.41662027999,164.7049663200014,50713.54185336001 2025-10-25,02:48:13.000,298,11067303,-795,0,1761360492,15171.43682920999,164.66267153999797,50713.58377608 2025-10-25,02:48:14.000,298,11067336,-795,0,1761360493,15171.35599348999,164.6697206700046,50713.597750320005 2025-10-25,02:48:15.000,298,11067283,-795,0,1761360494,15171.29536669999,164.64857327999925,50713.50691776 2025-10-25,02:48:16.000,298,11067290,-795,0,1761360495,15171.31557562999,164.71906458000012,50713.478969280004 2025-10-25,02:48:17.000,298,11067323,-795,0,1761360496,15171.349257179994,164.68381893000333,50713.56281472 2025-10-25,02:48:18.000,298,11067260,-795,0,1761360497,15171.389675039994,164.6697206700046,50713.43704656 2025-10-25,02:48:19.000,298,11067153,-795,0,1761360498,15171.329048249994,164.68381893000333,50713.444033679996 2025-10-25,02:48:20.000,298,11067394,-795,0,1761360499,15171.35599348999,164.74726110000483,50713.611724559996 2025-10-25,02:48:21.000,298,11067230,-795,0,1761360500,15171.39641134999,164.72611370999948,50713.548840480005 2025-10-25,02:48:22.000,298,11067275,-795,0,1761360501,15171.38293873,164.72611370999948,50713.53486624 2025-10-25,02:48:23.000,298,11067272,-795,0,1761360502,15171.389675039994,164.7402119699982,50713.57678896 2025-10-25,02:48:24.000,298,11067195,-795,0,1761360503,15171.42335659,164.73316283999884,50713.611724559996 2025-10-25,02:48:25.000,298,11067211,-795,0,1761360504,15171.38293873,164.7402119699982,50713.597750320005 2025-10-25,02:48:26.000,298,11067366,-795,0,1761360505,15171.369466109994,164.69791719000204,50713.5558276 2025-10-25,02:48:27.000,298,11067273,-795,0,1761360506,15171.409883969995,164.78250675000163,50713.52787912 2025-10-25,02:48:28.000,298,11067286,-795,0,1761360507,15171.369466109994,164.69086806000269,50713.499930640006 2025-10-25,02:48:29.000,298,11067231,-795,0,1761360508,15171.39641134999,164.72611370999948,50713.39512384 2025-10-25,02:48:30.000,298,11067342,-795,0,1761360509,15171.37620241999,164.74726110000483,50713.50691776 2025-10-25,02:48:31.000,298,11067270,-795,0,1761360510,15171.470510759995,164.68381893000333,50713.57678896 2025-10-25,02:48:32.000,298,11067252,-795,0,1761360511,15171.450301829995,164.72611370999948,50713.5558276 2025-10-25,02:48:33.000,298,11067259,-795,0,1761360512,15171.48398338,164.7684084900029,50713.54185336001 2025-10-25,02:48:34.000,298,11067272,-795,0,1761360513,15171.470510759995,164.77545762000227,50713.667621520006 2025-10-25,02:48:35.000,298,11067211,-795,0,1761360514,15171.490719689995,164.78250675000163,50713.59076320001 2025-10-25,02:48:36.000,298,11067274,-795,0,1761360515,15171.46377445,164.78250675000163,50713.65364728 2025-10-25,02:48:37.000,298,11067336,-795,0,1761360516,15171.55808278999,164.7684084900029,50713.61871168001 2025-10-25,02:48:38.000,298,11067392,-795,0,1761360517,15171.42335659,164.72611370999948,50713.45102080001 2025-10-25,02:48:39.000,298,11067270,-795,0,1761360518,15171.45703813999,164.7402119699982,50713.56281472 2025-10-25,02:48:40.000,298,11067243,-795,0,1761360519,15171.450301829995,164.7402119699982,50713.63967304001 2025-10-25,02:48:41.000,298,11067302,-795,0,1761360520,15171.45703813999,164.69086806000269,50713.611724559996 2025-10-25,02:48:42.000,298,11067299,-795,0,1761360521,15171.430092899995,164.6697206700046,50713.54185336001 2025-10-25,02:48:43.000,298,11067171,-795,0,1761360522,15171.470510759995,164.67676980000397,50713.5558276 2025-10-25,02:48:44.000,298,11067327,-795,0,1761360523,15171.41662027999,164.73316283999884,50713.499930640006 2025-10-25,02:48:45.000,298,11067276,-795,0,1761360524,15171.41662027999,164.7049663200014,50713.57678896 2025-10-25,02:48:46.000,298,11067272,-795,0,1761360525,15171.389675039994,164.7684084900029,50713.52089200001 2025-10-25,02:48:47.000,298,11067245,-795,0,1761360526,15171.43682920999,164.77545762000227,50713.52089200001 2025-10-25,02:48:48.000,298,11067243,-795,0,1761360527,15171.40314766,164.69086806000269,50713.37416248001 2025-10-25,02:48:49.000,298,11067245,-795,0,1761360528,15171.38293873,164.71906458000012,50713.36717536 2025-10-25,02:48:50.000,298,11067229,-795,0,1761360529,15171.470510759995,164.74726110000483,50713.56281472 2025-10-25,02:48:51.000,298,11067328,-795,0,1761360530,15171.49745599999,164.77545762000227,50713.611724559996 2025-10-25,02:48:52.000,298,11067247,-795,0,1761360531,15171.470510759995,164.76135936000355,50713.63967304001 2025-10-25,02:48:53.000,298,11067253,-795,0,1761360532,15171.47724706999,164.7684084900029,50713.611724559996 2025-10-25,02:48:54.000,298,11067201,-795,0,1761360533,15171.470510759995,164.7543102300042,50713.59076320001 2025-10-25,02:48:55.000,298,11067348,-795,0,1761360534,15171.470510759995,164.78250675000163,50713.56980184001 2025-10-25,02:48:56.000,298,11067191,-795,0,1761360535,15171.47724706999,164.72611370999948,50713.50691776 2025-10-25,02:48:57.000,298,11067299,-795,0,1761360536,15171.43682920999,164.7402119699982,50713.57678896 2025-10-25,02:48:58.000,298,11067257,-795,0,1761360537,15171.369466109994,164.71201545000076,50713.38813672 2025-10-25,02:48:59.000,298,11067270,-795,0,1761360538,15171.430092899995,164.74726110000483,50713.444033679996 2025-10-25,02:49:00.000,298,11067268,-795,0,1761360539,15171.450301829995,164.7684084900029,50713.54185336001 2025-10-25,02:49:01.000,298,11067350,-795,0,1761360540,15171.490719689995,164.71201545000076,50713.59076320001 2025-10-25,02:49:02.000,298,11067275,-795,0,1761360541,15171.450301829995,164.7049663200014,50713.611724559996 2025-10-25,02:49:03.000,298,11067255,-795,0,1761360542,15171.510928619995,164.71906458000012,50713.67460864 2025-10-25,02:49:04.000,298,11067251,-795,0,1761360543,15171.47724706999,164.8036541399997,50713.68159576 2025-10-25,02:49:05.000,298,11067327,-795,0,1761360544,15171.470510759995,164.78250675000163,50713.68159576 2025-10-25,02:49:06.000,298,11067323,-795,0,1761360545,15171.531137549995,164.73316283999884,50713.68159576 2025-10-25,02:49:07.000,298,11067286,-795,0,1761360546,15171.389675039994,164.76135936000355,50713.59076320001 2025-10-25,02:49:08.000,298,11067282,-795,0,1761360547,15171.40314766,164.7543102300042,50713.444033679996 2025-10-25,02:49:09.000,298,11067257,-795,0,1761360548,15171.42335659,164.7684084900029,50713.611724559996 2025-10-25,02:49:10.000,298,11067236,-795,0,1761360549,15171.45703813999,164.7049663200014,50713.52787912 2025-10-25,02:49:11.000,298,11067206,-795,0,1761360550,15171.44356552,164.789555880001,50713.63268592 2025-10-25,02:49:12.000,298,11067181,-795,0,1761360551,15171.490719689995,164.71201545000076,50713.611724559996 2025-10-25,02:49:13.000,298,11067249,-795,0,1761360552,15171.490719689995,164.77545762000227,50713.56980184001 2025-10-25,02:49:14.000,298,11067279,-795,0,1761360553,15171.50419231,164.7543102300042,50713.63268592 2025-10-25,02:49:15.000,298,11067249,-795,0,1761360554,15171.52440124,164.69791719000204,50713.70954424001 2025-10-25,02:49:16.000,298,11067243,-795,0,1761360555,15171.52440124,164.71906458000012,50713.597750320005 2025-10-25,02:49:17.000,298,11067307,-795,0,1761360556,15171.5648191,164.6556224099986,50713.61871168001 2025-10-25,02:49:18.000,298,11067240,-795,0,1761360557,15171.41662027999,164.7049663200014,50713.42307232001 2025-10-25,02:49:19.000,298,11067153,-795,0,1761360558,15171.510928619995,164.64857327999925,50713.430059440005 2025-10-25,02:49:20.000,298,11067287,-795,0,1761360559,15171.510928619995,164.68381893000333,50713.57678896 2025-10-25,02:49:21.000,298,11067262,-795,0,1761360560,15171.54461017,164.6415241499999,50713.54185336001 2025-10-25,02:49:22.000,298,11067235,-795,0,1761360561,15171.53787385999,164.63447502000054,50713.611724559996 2025-10-25,02:49:23.000,298,11067310,-795,0,1761360562,15171.611973269995,164.72611370999948,50713.5558276 2025-10-25,02:49:24.000,298,11067305,-795,0,1761360563,15171.531137549995,164.63447502000054,50713.597750320005 2025-10-25,02:49:25.000,298,11067281,-795,0,1761360564,15171.51766492999,164.6415241499999,50713.58377608 2025-10-25,02:49:26.000,298,11067331,-795,0,1761360565,15171.57829171999,164.59218024000438,50713.5558276 2025-10-25,02:49:27.000,298,11067237,-795,0,1761360566,15171.58502803,164.62037676000182,50713.52787912 2025-10-25,02:49:28.000,298,11067238,-795,0,1761360567,15171.50419231,164.59218024000438,50713.47198216001 2025-10-25,02:49:29.000,298,11067263,-795,0,1761360568,15171.551346479995,164.68381893000333,50713.53486624 2025-10-25,02:49:30.000,298,11067256,-795,0,1761360569,15171.611973269995,164.64857327999925,50713.63967304001 2025-10-25,02:49:31.000,298,11067343,-795,0,1761360570,15171.58502803,164.67676980000397,50713.58377608 2025-10-25,02:49:32.000,298,11067323,-795,0,1761360571,15171.611973269995,164.64857327999925,50713.60473744 2025-10-25,02:49:33.000,298,11067320,-795,0,1761360572,15171.531137549995,164.67676980000397,50713.51390488 2025-10-25,02:49:34.000,298,11067283,-795,0,1761360573,15171.571555409995,164.6062785000031,50713.53486624 2025-10-25,02:49:35.000,298,11067293,-795,0,1761360574,15171.57829171999,164.6697206700046,50713.58377608 2025-10-25,02:49:36.000,298,11067250,-795,0,1761360575,15171.52440124,164.59218024000438,50713.478969280004 2025-10-25,02:49:37.000,298,11067308,-795,0,1761360576,15171.57829171999,164.6556224099986,50713.51390488 2025-10-25,02:49:38.000,298,11067367,-795,0,1761360577,15171.52440124,164.61332763000246,50713.276342799996 2025-10-25,02:49:39.000,298,11067385,-795,0,1761360578,15171.60523696,164.6415241499999,50713.42307232001 2025-10-25,02:49:40.000,298,11067248,-795,0,1761360579,15171.5648191,164.62037676000182,50713.499930640006 2025-10-25,02:49:41.000,298,11067267,-795,0,1761360580,15171.551346479995,164.57103284999903,50713.50691776 2025-10-25,02:49:42.000,298,11067253,-795,0,1761360581,15171.591764339995,164.58513110999775,50713.46499504 2025-10-25,02:49:43.000,298,11067304,-795,0,1761360582,15171.60523696,164.62742589000118,50713.42307232001 2025-10-25,02:49:44.000,298,11067259,-795,0,1761360583,15171.571555409995,164.6062785000031,50713.499930640006 2025-10-25,02:49:45.000,298,11067237,-795,0,1761360584,15171.571555409995,164.66267153999797,50713.42307232001 2025-10-25,02:49:46.000,298,11067281,-795,0,1761360585,15171.571555409995,164.64857327999925,50713.50691776 2025-10-25,02:49:47.000,298,11067274,-795,0,1761360586,15171.62544589,164.66267153999797,50713.444033679996 2025-10-25,02:49:48.000,298,11067309,-795,0,1761360587,15171.45703813999,164.6556224099986,50713.22743296 2025-10-25,02:49:49.000,298,11067299,-795,0,1761360588,15171.490719689995,164.6415241499999,50713.262368560005 2025-10-25,02:49:50.000,298,11067270,-795,0,1761360589,15171.531137549995,164.61332763000246,50713.4160852 2025-10-25,02:49:51.000,298,11067246,-795,0,1761360590,15171.551346479995,164.71201545000076,50713.38813672 2025-10-25,02:49:52.000,298,11067164,-795,0,1761360591,15171.57829171999,164.68381893000333,50713.36717536 2025-10-25,02:49:53.000,298,11067257,-795,0,1761360592,15171.49745599999,164.6697206700046,50713.332239760006 2025-10-25,02:49:54.000,298,11067203,-795,0,1761360593,15171.5648191,164.6556224099986,50713.36717536 2025-10-25,02:49:55.000,298,11067320,-795,0,1761360594,15171.57829171999,164.73316283999884,50713.37416248001 2025-10-25,02:49:56.000,298,11067327,-795,0,1761360595,15171.5648191,164.76135936000355,50713.31826552 2025-10-25,02:49:57.000,298,11067259,-795,0,1761360596,15171.58502803,164.7684084900029,50713.42307232001 2025-10-25,02:49:58.000,298,11067308,-795,0,1761360597,15171.44356552,164.7049663200014,50713.18551024001 2025-10-25,02:49:59.000,298,11067265,-795,0,1761360598,15171.591764339995,164.78250675000163,50713.33922688 2025-10-25,02:50:00.000,298,11067273,-795,0,1761360599,15171.60523696,164.8036541399997,50713.40211096001 2025-10-25,02:50:01.000,298,11067320,-795,0,1761360600,15171.54461017,164.74726110000483,50713.36717536 2025-10-25,02:50:02.000,298,11067220,-795,0,1761360601,15171.57829171999,164.84594892000314,50713.311278400004 2025-10-25,02:50:03.000,298,11067376,-795,0,1761360602,15171.591764339995,164.83185066000442,50713.33922688 2025-10-25,02:50:04.000,298,11067253,-795,0,1761360603,15171.59850064999,164.82480152999779,50713.4160852 2025-10-25,02:50:05.000,298,11067239,-795,0,1761360604,15171.59850064999,164.88119456999993,50713.35320112001 2025-10-25,02:50:06.000,298,11067278,-795,0,1761360605,15171.5648191,164.87414544000058,50713.430059440005 2025-10-25,02:50:07.000,298,11067238,-795,0,1761360606,15171.591764339995,164.86709631000122,50713.332239760006 2025-10-25,02:50:08.000,298,11067214,-795,0,1761360607,15171.52440124,164.92348935000336,50713.19948448 2025-10-25,02:50:09.000,298,11067300,-795,0,1761360608,15171.571555409995,164.89529282999865,50713.171536 2025-10-25,02:50:10.000,298,11067311,-795,0,1761360609,15171.60523696,164.8882436999993,50713.37416248001 2025-10-25,02:50:11.000,298,11067211,-795,0,1761360610,15171.672600059996,164.86709631000122,50713.52787912 2025-10-25,02:50:12.000,298,11067293,-795,0,1761360611,15171.63891850999,164.99398065000423,50713.52089200001 2025-10-25,02:50:13.000,298,11067288,-795,0,1761360612,15171.62544589,165.00807891000295,50713.39512384 2025-10-25,02:50:14.000,298,11067275,-795,0,1761360613,15171.65912743999,165.0362754300004,50713.45102080001 2025-10-25,02:50:15.000,298,11067210,-795,0,1761360614,15171.632182199995,165.08561934000318,50713.444033679996 2025-10-25,02:50:16.000,298,11067229,-795,0,1761360615,15171.64565482,164.96578412999952,50713.49294352001 2025-10-25,02:50:17.000,298,11067182,-715,0,1761360616,15171.62544589,165.08561934000318,50713.444033679996 2025-10-25,02:50:18.000,298,11067313,-795,0,1761360617,15171.53787385999,165.05742281999846,50713.30429128001 2025-10-25,02:50:19.000,298,11067278,-795,0,1761360618,15171.62544589,165.07152108000446,50713.430059440005 2025-10-25,02:50:20.000,298,11067243,-795,0,1761360619,15171.58502803,165.07152108000446,50713.430059440005 2025-10-25,02:50:21.000,298,11067231,-795,0,1761360620,15171.63891850999,165.08561934000318,50713.4160852 2025-10-25,02:50:22.000,298,11067326,-795,0,1761360621,15171.591764339995,165.08561934000318,50713.4160852 2025-10-25,02:50:23.000,298,11067218,-795,0,1761360622,15171.652391129996,165.12086498999997,50713.45102080001 2025-10-25,02:50:24.000,298,11067297,-795,0,1761360623,15171.63891850999,165.06447194999782,50713.51390488 2025-10-25,02:50:25.000,298,11067259,-795,0,1761360624,15171.652391129996,165.07857021000382,50713.47198216001 2025-10-25,02:50:26.000,298,11067286,-795,0,1761360625,15171.632182199995,165.07152108000446,50713.45800792 2025-10-25,02:50:27.000,298,11067236,-795,0,1761360626,15171.64565482,165.10676673000125,50713.40211096001 2025-10-25,02:50:28.000,298,11067196,-795,0,1761360627,15171.55808278999,165.0503736899991,50713.28332992001 2025-10-25,02:50:29.000,298,11067313,-795,0,1761360628,15171.55808278999,165.14201237999805,50713.332239760006 2025-10-25,02:50:30.000,298,11067232,-795,0,1761360629,15171.61870957999,165.07857021000382,50713.332239760006 2025-10-25,02:50:31.000,298,11067308,-795,0,1761360630,15171.611973269995,165.0997176000019,50713.37416248001 2025-10-25,02:50:32.000,298,11067305,-795,0,1761360631,15171.57829171999,165.18430716000148,50713.31826552 2025-10-25,02:50:33.000,298,11067298,-795,0,1761360632,15171.61870957999,165.07857021000382,50713.33922688 2025-10-25,02:50:34.000,298,11067276,-795,0,1761360633,15171.64565482,165.23365107000427,50713.332239760006 2025-10-25,02:50:35.000,298,11067210,-795,0,1761360634,15171.64565482,165.1349632499987,50713.35320112001 2025-10-25,02:50:36.000,298,11067210,-795,0,1761360635,15171.69954529999,165.18430716000148,50713.39512384 2025-10-25,02:50:37.000,298,11067253,-795,0,1761360636,15171.65912743999,165.21250367999892,50713.430059440005 2025-10-25,02:50:38.000,298,11067295,-795,0,1761360637,15171.55808278999,165.1984054200002,50713.171536 2025-10-25,02:50:39.000,298,11067252,-795,0,1761360638,15171.61870957999,165.21955280999828,50713.24839432 2025-10-25,02:50:40.000,298,11067285,-795,0,1761360639,15171.64565482,165.1631597700034,50713.444033679996 2025-10-25,02:50:41.000,298,11067278,-795,0,1761360640,15171.672600059996,165.23365107000427,50713.45102080001 2025-10-25,02:50:42.000,298,11067256,-795,0,1761360641,15171.68607268,165.23365107000427,50713.40909808 2025-10-25,02:50:43.000,298,11067196,-795,0,1761360642,15171.64565482,165.23365107000427,50713.36717536 2025-10-25,02:50:44.000,298,11067314,-795,0,1761360643,15171.60523696,165.1631597700034,50713.346214 2025-10-25,02:50:45.000,298,11067312,-795,0,1761360644,15171.66586375,165.247749330003,50713.38813672 2025-10-25,02:50:46.000,298,11067334,-795,0,1761360645,15171.66586375,165.28299497999978,50713.39512384 2025-10-25,02:50:47.000,298,11067237,-795,0,1761360646,15171.58502803,165.247749330003,50713.4160852 2025-10-25,02:50:48.000,298,11067265,-795,0,1761360647,15171.57829171999,165.21955280999828,50713.19249736 2025-10-25,02:50:49.000,298,11067268,-795,0,1761360648,15171.52440124,165.2618475900017,50713.17852312 2025-10-25,02:50:50.000,298,11067287,-795,0,1761360649,15171.61870957999,165.26889672000107,50713.29031704 2025-10-25,02:50:51.000,298,11067205,-795,0,1761360650,15171.64565482,165.32528976000322,50713.346214 2025-10-25,02:50:52.000,298,11067232,-795,0,1761360651,15171.66586375,165.19135629000084,50713.39512384 2025-10-25,02:50:53.000,298,11067285,-795,0,1761360652,15171.65912743999,165.24070020000363,50713.38813672 2025-10-25,02:50:54.000,298,11067261,-795,0,1761360653,15171.62544589,165.3111915000045,50713.430059440005 2025-10-25,02:50:55.000,298,11067270,-795,0,1761360654,15171.69954529999,165.28299497999978,50713.37416248001 2025-10-25,02:50:56.000,298,11067249,-795,0,1761360655,15171.652391129996,165.2266019400049,50713.38813672 2025-10-25,02:50:57.000,298,11067286,-795,0,1761360656,15171.61870957999,165.2618475900017,50713.36717536 2025-10-25,02:50:58.000,298,11067377,-795,0,1761360657,15171.571555409995,165.25479846000235,50713.15057464 2025-10-25,02:50:59.000,298,11067261,-795,0,1761360658,15171.571555409995,165.25479846000235,50713.23442008001 2025-10-25,02:51:00.000,298,11067209,-795,0,1761360659,15171.672600059996,165.25479846000235,50713.33922688 2025-10-25,02:51:01.000,298,11067265,-795,0,1761360660,15171.692808989996,165.2618475900017,50713.31826552 2025-10-25,02:51:02.000,298,11067330,-795,0,1761360661,15171.672600059996,165.28299497999978,50713.36717536 2025-10-25,02:51:03.000,298,11067326,-795,0,1761360662,15171.760172089991,165.33938802000193,50713.346214 2025-10-25,02:51:04.000,298,11067269,-795,0,1761360663,15171.672600059996,165.29004410999914,50713.4160852 2025-10-25,02:51:05.000,298,11067227,-795,0,1761360664,15171.68607268,165.21250367999892,50713.262368560005 2025-10-25,02:51:06.000,298,11067292,-795,0,1761360665,15171.692808989996,165.30414236999786,50713.39512384 2025-10-25,02:51:07.000,298,11067289,-795,0,1761360666,15171.68607268,165.2618475900017,50713.26935568 2025-10-25,02:51:08.000,298,11067179,-795,0,1761360667,15171.63891850999,165.21955280999828,50713.094677680005 2025-10-25,02:51:09.000,298,11067288,-795,0,1761360668,15171.55808278999,165.2266019400049,50713.02480648 2025-10-25,02:51:10.000,298,11067240,-795,0,1761360669,15171.672600059996,165.247749330003,50713.262368560005 2025-10-25,02:51:11.000,298,11067351,-795,0,1761360670,15171.672600059996,165.24070020000363,50713.37416248001 2025-10-25,02:51:12.000,298,11067297,-795,0,1761360671,15171.713017919996,165.26889672000107,50713.36018824 2025-10-25,02:51:13.000,298,11067168,-795,0,1761360672,15171.611973269995,165.1984054200002,50713.332239760006 2025-10-25,02:51:14.000,298,11067339,-795,0,1761360673,15171.58502803,165.20545454999956,50713.24839432 2025-10-25,02:51:15.000,298,11067328,-795,0,1761360674,15171.65912743999,165.1138158600006,50713.30429128001 2025-10-25,02:51:16.000,298,11067164,-795,0,1761360675,15171.62544589,165.15611064000404,50713.262368560005 2025-10-25,02:51:17.000,298,11067384,-795,0,1761360676,15171.652391129996,165.21250367999892,50713.23442008001 2025-10-25,02:51:18.000,298,11067255,-795,0,1761360677,15171.50419231,165.1984054200002,50712.98288376 2025-10-25,02:51:19.000,298,11067251,-795,0,1761360678,15171.68607268,165.19135629000084,50713.29031704 2025-10-25,02:51:20.000,298,11067264,-795,0,1761360679,15171.652391129996,165.23365107000427,50713.28332992001 2025-10-25,02:51:21.000,298,11067248,-795,0,1761360680,15171.611973269995,165.247749330003,50713.37416248001 2025-10-25,02:51:22.000,298,11067215,-795,0,1761360681,15171.69954529999,165.247749330003,50713.32525264001 2025-10-25,02:51:23.000,298,11067260,-795,0,1761360682,15171.70628161,165.25479846000235,50713.30429128001 2025-10-25,02:51:24.000,298,11067303,-795,0,1761360683,15171.66586375,165.29004410999914,50713.36717536 2025-10-25,02:51:25.000,298,11067224,-795,0,1761360684,15171.65912743999,165.27594585000043,50713.311278400004 2025-10-25,02:51:26.000,298,11067241,-795,0,1761360685,15171.62544589,165.3111915000045,50713.13660040001 2025-10-25,02:51:27.000,298,11067197,-795,0,1761360686,15171.58502803,165.24070020000363,50713.276342799996 2025-10-25,02:51:28.000,298,11067349,-795,0,1761360687,15171.53787385999,165.17020890000276,50713.12262616 2025-10-25,02:51:29.000,298,11067290,-795,0,1761360688,15171.611973269995,165.25479846000235,50713.22044584 2025-10-25,02:51:30.000,298,11067262,-795,0,1761360689,15171.62544589,165.21955280999828,50713.23442008001 2025-10-25,02:51:31.000,298,11067185,-795,0,1761360690,15171.62544589,165.23365107000427,50713.25538144001 2025-10-25,02:51:32.000,298,11067271,-795,0,1761360691,15171.62544589,165.17725803000212,50713.29031704 2025-10-25,02:51:33.000,298,11067212,-795,0,1761360692,15171.611973269995,165.23365107000427,50713.26935568 2025-10-25,02:51:34.000,298,11067387,-795,0,1761360693,15171.63891850999,165.21250367999892,50713.311278400004 2025-10-25,02:51:35.000,298,11067261,-795,0,1761360694,15171.58502803,165.247749330003,50713.23442008001 2025-10-25,02:51:36.000,298,11067238,-795,0,1761360695,15171.57829171999,165.21250367999892,50713.22743296 2025-10-25,02:51:37.000,298,11067248,-795,0,1761360696,15171.611973269995,165.21250367999892,50713.2414072 2025-10-25,02:51:38.000,298,11067326,-795,0,1761360697,15171.57829171999,165.19135629000084,50713.094677680005 2025-10-25,02:51:39.000,298,11067317,-795,0,1761360698,15171.55808278999,165.23365107000427,50713.094677680005 2025-10-25,02:51:40.000,298,11067278,-795,0,1761360699,15171.611973269995,165.17020890000276,50713.262368560005 2025-10-25,02:51:41.000,298,11067306,-795,0,1761360700,15171.58502803,165.20545454999956,50713.311278400004 2025-10-25,02:51:42.000,298,11067305,-795,0,1761360701,15171.59850064999,165.19135629000084,50713.22743296 2025-10-25,02:51:43.000,298,11067233,-795,0,1761360702,15171.591764339995,165.1984054200002,50713.213458720005 2025-10-25,02:51:44.000,298,11067194,-795,0,1761360703,15171.64565482,165.19135629000084,50713.262368560005 2025-10-25,02:51:45.000,298,11067244,-795,0,1761360704,15171.591764339995,165.26889672000107,50713.20647160001 2025-10-25,02:51:46.000,298,11067261,-795,0,1761360705,15171.611973269995,165.1984054200002,50713.28332992001 2025-10-25,02:51:47.000,298,11067275,-795,0,1761360706,15171.551346479995,165.2266019400049,50713.17852312 2025-10-25,02:52:18.000,298,11067301,-795,0,1761360737,15171.733226849996,165.36758453999937,50713.0317936 2025-10-25,02:52:19.000,298,11067178,-795,0,1761360738,15171.64565482,165.33938802000193,50713.094677680005 2025-10-25,02:52:20.000,298,11067239,-795,0,1761360739,15171.773644709996,165.41692845000216,50713.2414072 2025-10-25,02:52:21.000,298,11067227,-795,0,1761360740,15171.793853639996,165.43102671000088,50713.276342799996 2025-10-25,02:52:22.000,298,11067226,-795,0,1761360741,15171.780381019991,165.38873193000472,50713.25538144001 2025-10-25,02:52:23.000,298,11067241,-795,0,1761360742,15171.719754229991,165.42397758000152,50713.2414072 2025-10-25,02:52:24.000,298,11067292,-795,0,1761360743,15171.7669084,165.43102671000088,50713.22044584 2025-10-25,02:52:25.000,298,11067201,-795,0,1761360744,15171.733226849996,165.41692845000216,50713.07371632 2025-10-25,02:52:26.000,298,11067405,-795,0,1761360745,15171.827535190001,165.39578106000408,50713.26935568 2025-10-25,02:52:27.000,298,11067249,-795,0,1761360746,15171.793853639996,165.41692845000216,50713.30429128001 2025-10-25,02:52:28.000,298,11067283,-795,0,1761360747,15171.713017919996,165.36053541,50713.045767840005 2025-10-25,02:52:29.000,298,11067363,-795,0,1761360748,15171.72649054,165.39578106000408,50713.01083224 2025-10-25,02:52:30.000,298,11067267,-795,0,1761360749,15171.807326260001,165.43807584000024,50713.01083224 2025-10-25,02:52:31.000,298,11067281,-795,0,1761360750,15171.793853639996,165.45217409999896,50713.26935568 2025-10-25,02:52:32.000,298,11067299,-795,0,1761360751,15171.874689359996,165.50151801000175,50713.29031704 2025-10-25,02:52:33.000,298,11067341,-795,0,1761360752,15171.928579840001,165.4451249699996,50713.276342799996 2025-10-25,02:52:34.000,298,11067287,-795,0,1761360753,15171.928579840001,165.42397758000152,50713.22044584 2025-10-25,02:52:35.000,298,11067246,-795,0,1761360754,15171.894898289996,165.42397758000152,50713.15057464 2025-10-25,02:52:36.000,298,11067292,-795,0,1761360755,15171.881425669992,165.46627235999767,50713.35320112001 2025-10-25,02:52:37.000,298,11067241,-795,0,1761360756,15171.915107219997,165.45922322999832,50713.276342799996 2025-10-25,02:52:38.000,298,11067223,-795,0,1761360757,15171.861216739992,165.4733214900043,50713.164548880006 2025-10-25,02:52:39.000,298,11067290,-795,0,1761360758,15171.780381019991,165.43102671000088,50713.094677680005 2025-10-25,02:52:40.000,298,11067257,-795,0,1761360759,15171.921843529992,165.45922322999832,50713.15057464 2025-10-25,02:52:41.000,298,11067155,-795,0,1761360760,15171.915107219997,165.43807584000024,50713.26935568 2025-10-25,02:52:42.000,298,11067283,-795,0,1761360761,15171.928579840001,165.43102671000088,50713.2414072 2025-10-25,02:52:43.000,298,11067193,-795,0,1761360762,15171.921843529992,165.42397758000152,50713.22044584 2025-10-25,02:52:44.000,298,11067270,-795,0,1761360763,15171.921843529992,165.4451249699996,50713.19249736 2025-10-25,02:52:45.000,298,11067225,-795,0,1761360764,15171.962261389992,165.40283019000344,50713.213458720005 2025-10-25,02:52:46.000,298,11067358,-795,0,1761360765,15171.955525079997,165.45217409999896,50713.26935568 2025-10-25,02:52:47.000,298,11067251,-795,0,1761360766,15171.968997700002,165.48037062000367,50713.213458720005 2025-10-25,02:52:48.000,298,11067149,-795,0,1761360767,15171.948788770002,165.43807584000024,50713.0317936 2025-10-25,02:52:49.000,298,11067195,-795,0,1761360768,15171.995942939997,165.43102671000088,50713.15756176001 2025-10-25,02:52:50.000,298,11067300,-795,0,1761360769,15171.995942939997,165.36053541,50713.06672920001 2025-10-25,02:52:51.000,298,11067246,-795,0,1761360770,15172.070042350002,165.41692845000216,50713.262368560005 2025-10-25,02:52:52.000,298,11067277,-795,0,1761360771,15172.029624490002,165.46627235999767,50713.28332992001 2025-10-25,02:52:53.000,298,11067298,-795,0,1761360772,15172.076778659997,165.45217409999896,50713.19948448 2025-10-25,02:52:54.000,298,11067251,-795,0,1761360773,15172.070042350002,165.46627235999767,50713.143587520004 2025-10-25,02:52:55.000,298,11067184,-795,0,1761360774,15172.090251280002,165.48741975000303,50713.19948448 2025-10-25,02:52:56.000,298,11067213,-795,0,1761360775,15172.090251280002,165.43807584000024,50713.25538144001 2025-10-25,02:52:57.000,298,11067272,-795,0,1761360776,15172.016151869997,165.48037062000367,50713.18551024001 2025-10-25,02:52:58.000,298,11067328,-795,0,1761360777,15171.915107219997,165.45217409999896,50712.940961039996 2025-10-25,02:52:59.000,298,11067280,-795,0,1761360778,15171.968997700002,165.41692845000216,50712.940961039996 2025-10-25,02:53:00.000,298,11067256,-795,0,1761360779,15172.076778659997,165.43807584000024,50713.12961328 2025-10-25,02:53:01.000,298,11067293,-795,0,1761360780,15172.123932829993,165.40283019000344,50713.094677680005 2025-10-25,02:53:02.000,298,11067335,-795,0,1761360781,15172.096987589997,165.4733214900043,50713.1016648 2025-10-25,02:53:03.000,298,11067350,-795,0,1761360782,15172.177823309998,165.3816827999981,50713.094677680005 2025-10-25,02:53:04.000,298,11067305,-795,0,1761360783,15172.204768549993,165.41692845000216,50713.02480648 2025-10-25,02:53:05.000,298,11067263,-795,0,1761360784,15172.211504859988,165.41692845000216,50713.08769056001 2025-10-25,02:53:06.000,298,11067279,-795,0,1761360785,15172.292340579988,165.36758453999937,50713.094677680005 2025-10-25,02:53:07.000,298,11067238,-795,0,1761360786,15172.339494749998,165.39578106000408,50713.08769056001 2025-10-25,02:53:08.000,298,11067233,-795,0,1761360787,15172.238450099998,165.2970932399985,50712.91301256 2025-10-25,02:53:09.000,298,11067291,-795,0,1761360788,15172.366439989994,165.36053541,50713.13660040001 2025-10-25,02:53:10.000,298,11067228,-795,0,1761360789,15172.359703679998,165.3464371500013,50713.12961328 2025-10-25,02:53:11.000,298,11067216,-795,0,1761360790,15172.366439989994,165.32528976000322,50713.07371632 2025-10-25,02:53:12.000,298,11067188,-795,0,1761360791,15172.427066779994,165.27594585000043,50713.171536 2025-10-25,02:53:13.000,298,11067312,-795,0,1761360792,15172.420330469999,165.2970932399985,50713.15756176001 2025-10-25,02:53:14.000,298,11067279,-795,0,1761360793,15172.47422094999,165.31824063000386,50713.045767840005 2025-10-25,02:53:15.000,298,11067269,-795,0,1761360794,15172.460748329999,165.29004410999914,50713.06672920001 2025-10-25,02:53:16.000,298,11067240,-795,0,1761360795,15172.501166189999,165.25479846000235,50713.11563904001 2025-10-25,02:53:17.000,298,11067265,-795,0,1761360796,15172.454012019989,165.29004410999914,50713.07371632 2025-10-25,02:53:18.000,298,11067275,-795,0,1761360797,15172.427066779994,165.23365107000427,50712.8571156 2025-10-25,02:53:19.000,298,11067225,-795,0,1761360798,15172.454012019989,165.2970932399985,50712.91999968001 2025-10-25,02:53:20.000,298,11067277,-795,0,1761360799,15172.53484773999,165.36758453999937,50713.12961328 2025-10-25,02:53:21.000,298,11067274,-795,0,1761360800,15172.55505666999,165.33938802000193,50713.0317936 2025-10-25,02:53:22.000,298,11067308,-795,0,1761360801,15172.501166189999,165.41692845000216,50713.01781936001 2025-10-25,02:53:23.000,298,11067337,-795,0,1761360802,15172.51463880999,165.39578106000408,50713.06672920001 2025-10-25,02:53:24.000,298,11067236,-795,0,1761360803,15172.541584049999,165.37463366999873,50713.08769056001 2025-10-25,02:53:25.000,298,11067181,-795,0,1761360804,15172.56179298,165.32528976000322,50713.00384512 2025-10-25,02:53:26.000,298,11067243,-795,0,1761360805,15172.59547452999,165.4098793200028,50713.02480648 2025-10-25,02:53:27.000,298,11067358,-795,0,1761360806,15172.56179298,165.41692845000216,50713.12961328 2025-10-25,02:53:28.000,298,11067198,-795,0,1761360807,15172.51463880999,165.36758453999937,50712.940961039996 2025-10-25,02:53:29.000,298,11067239,-795,0,1761360808,15172.51463880999,165.35348628000065,50712.8920512 2025-10-25,02:53:30.000,298,11067303,-795,0,1761360809,15172.521375119999,165.3111915000045,50712.98987088001 2025-10-25,02:53:31.000,298,11067350,-795,0,1761360810,15172.541584049999,165.38873193000472,50713.01781936001 2025-10-25,02:53:32.000,298,11067241,-795,0,1761360811,15172.541584049999,165.4098793200028,50713.01781936001 2025-10-25,02:53:33.000,298,11067372,-795,0,1761360812,15172.629156079995,165.41692845000216,50713.01781936001 2025-10-25,02:53:34.000,298,11067249,-795,0,1761360813,15172.53484773999,165.37463366999873,50712.975896640004 2025-10-25,02:53:35.000,298,11067272,-795,0,1761360814,15172.58200191,165.3111915000045,50713.00384512 2025-10-25,02:53:36.000,298,11067288,-795,0,1761360815,15172.61568345999,165.38873193000472,50712.975896640004 2025-10-25,02:53:37.000,298,11067266,-795,0,1761360816,15172.60221084,165.35348628000065,50712.91999968001 2025-10-25,02:53:38.000,298,11067338,-795,0,1761360817,15172.487693569994,165.33938802000193,50712.759295920005 2025-10-25,02:53:39.000,298,11067310,-795,0,1761360818,15172.62241977,165.32528976000322,50713.01083224 2025-10-25,02:53:40.000,298,11067284,-795,0,1761360819,15172.60221084,165.35348628000065,50712.996858000006 2025-10-25,02:53:41.000,298,11067344,-795,0,1761360820,15172.608947149994,165.30414236999786,50712.926986800005 2025-10-25,02:53:42.000,298,11067238,-795,0,1761360821,15172.61568345999,165.32528976000322,50712.96890952001 2025-10-25,02:53:43.000,298,11067286,-795,0,1761360822,15172.6426287,165.3816827999981,50713.0317936 2025-10-25,02:53:44.000,298,11067258,-795,0,1761360823,15172.61568345999,165.33938802000193,50713.05275496 2025-10-25,02:53:45.000,298,11067278,-795,0,1761360824,15172.62241977,165.3464371500013,50713.01083224 2025-10-25,02:53:46.000,298,11067319,-795,0,1761360825,15172.63589238999,165.33938802000193,50712.9619224 2025-10-25,02:53:47.000,298,11067214,-795,0,1761360826,15172.62241977,165.29004410999914,50712.91301256 2025-10-25,02:53:48.000,298,11067284,-795,0,1761360827,15172.541584049999,165.36053541,50712.808205760004 2025-10-25,02:53:49.000,298,11067266,-795,0,1761360828,15172.6426287,165.2618475900017,50712.94794816001 2025-10-25,02:53:50.000,298,11067288,-795,0,1761360829,15172.669573939995,165.23365107000427,50712.94794816001 2025-10-25,02:53:51.000,298,11067280,-795,0,1761360830,15172.709991799995,165.247749330003,50712.98288376 2025-10-25,02:53:52.000,298,11067308,-795,0,1761360831,15172.730200729995,165.23365107000427,50713.045767840005 2025-10-25,02:53:53.000,298,11067306,-795,0,1761360832,15172.72346442,165.27594585000043,50712.9619224 2025-10-25,02:53:54.000,298,11067160,-795,0,1761360833,15172.74367335,165.15611064000404,50713.03878072001 2025-10-25,02:53:55.000,298,11067298,-795,0,1761360834,15172.71672810999,165.19135629000084,50713.01083224 2025-10-25,02:53:56.000,298,11067233,-795,0,1761360835,15172.76388228,165.19135629000084,50712.89903832001 2025-10-25,02:53:57.000,298,11067223,-795,0,1761360836,15172.844718,165.1984054200002,50713.045767840005 2025-10-25,02:53:58.000,298,11067247,-795,0,1761360837,15172.80430014,165.17020890000276,50712.76628304 2025-10-25,02:53:59.000,298,11067313,-795,0,1761360838,15172.86492693,165.0997176000019,50712.89903832001 2025-10-25,02:54:00.000,298,11067267,-795,0,1761360839,15172.912081099996,165.17020890000276,50713.11563904001 2025-10-25,02:54:01.000,298,11067300,-795,0,1761360840,15172.891872169996,165.12086498999997,50713.08769056001 2025-10-25,02:54:02.000,298,11067287,-795,0,1761360841,15172.89860847999,165.0997176000019,50713.08769056001 2025-10-25,02:54:03.000,298,11067241,-795,0,1761360842,15172.972707889996,165.06447194999782,50713.01781936001 2025-10-25,02:54:04.000,298,11067316,-795,0,1761360843,15172.979444199991,165.05742281999846,50713.11563904001 2025-10-25,02:54:05.000,298,11067320,-795,0,1761360844,15172.98618051,165.06447194999782,50713.12262616 2025-10-25,02:54:06.000,298,11067273,-795,0,1761360845,15172.999653129991,165.05742281999846,50713.094677680005 2025-10-25,02:54:07.000,298,11067387,-795,0,1761360846,15173.026598370001,164.95873500000016,50713.08769056001 2025-10-25,02:54:08.000,298,11067288,-715,0,1761360847,15172.91881740999,164.88119456999993,50712.91999968001 2025-10-25,02:54:09.000,298,11067254,-795,0,1761360848,15172.972707889996,164.90939109000465,50713.03878072001 2025-10-25,02:54:10.000,298,11067273,-795,0,1761360849,15173.006389440001,164.86709631000122,50713.03878072001 2025-10-25,02:54:11.000,298,11067313,-795,0,1761360850,15173.026598370001,164.84594892000314,50713.06672920001 2025-10-25,02:54:12.000,298,11067246,-795,0,1761360851,15173.019862059991,164.87414544000058,50713.05974208 2025-10-25,02:54:13.000,298,11067190,-795,0,1761360852,15173.073752539996,164.86709631000122,50713.06672920001 2025-10-25,02:54:14.000,298,11067223,-795,0,1761360853,15173.093961469996,164.81070326999907,50713.03878072001 2025-10-25,02:54:15.000,298,11067238,-795,0,1761360854,15173.053543609996,164.8036541399997,50713.045767840005 2025-10-25,02:54:16.000,298,11067229,-795,0,1761360855,15173.080488849992,164.78250675000163,50713.1016648 2025-10-25,02:54:17.000,298,11067186,-795,0,1761360856,15173.073752539996,164.789555880001,50713.06672920001 2025-10-25,02:54:18.000,298,11067292,-795,0,1761360857,15173.019862059991,164.76135936000355,50712.9619224 2025-10-25,02:54:19.000,298,11067259,-795,0,1761360858,15173.161324569992,164.69086806000269,50713.05974208 2025-10-25,02:54:20.000,298,11067299,-795,0,1761360859,15173.134379329997,164.7049663200014,50713.108651919996 2025-10-25,02:54:21.000,298,11067252,-795,0,1761360860,15173.174797189997,164.62037676000182,50713.12262616 2025-10-25,02:54:22.000,298,11067183,-795,0,1761360861,15173.208478740002,164.5780819799984,50713.108651919996 2025-10-25,02:54:23.000,298,11067170,-795,0,1761360862,15173.201742429992,164.62037676000182,50713.108651919996 2025-10-25,02:54:24.000,298,11067239,-795,0,1761360863,15173.215215049997,164.53578720000223,50713.108651919996 2025-10-25,02:54:25.000,298,11067345,-795,0,1761360864,15173.188269810002,164.5569345900003,50713.08070344 2025-10-25,02:54:26.000,298,11067209,-795,0,1761360865,15173.174797189997,164.52873807000287,50713.18551024001 2025-10-25,02:54:27.000,298,11067289,-795,0,1761360866,15173.201742429992,164.50054154999816,50713.06672920001 2025-10-25,02:54:28.000,298,11067291,-795,0,1761360867,15173.154588259997,164.48644328999944,50712.90602544 2025-10-25,02:54:29.000,298,11067285,-795,0,1761360868,15173.161324569992,164.458246770002,50712.98288376 2025-10-25,02:54:30.000,298,11067351,-795,0,1761360869,15173.188269810002,164.5075906800048,50713.12262616 2025-10-25,02:54:31.000,298,11067228,-795,0,1761360870,15173.174797189997,164.43005025000457,50713.03878072001 2025-10-25,02:54:32.000,298,11067187,-795,0,1761360871,15173.201742429992,164.45119764000265,50713.08769056001 2025-10-25,02:54:33.000,298,11067209,-795,0,1761360872,15173.127643020001,164.43005025000457,50713.08070344 2025-10-25,02:54:34.000,298,11067308,-795,0,1761360873,15173.127643020001,164.3948046000005,50713.02480648 2025-10-25,02:54:35.000,298,11067302,-795,0,1761360874,15173.093961469996,164.4441485100033,50713.07371632 2025-10-25,02:54:36.000,298,11067265,-795,0,1761360875,15173.060279919991,164.51463981000416,50713.06672920001 2025-10-25,02:54:37.000,298,11067252,-795,0,1761360876,15173.107434090001,164.50054154999816,50713.08769056001 2025-10-25,02:54:38.000,298,11067307,-795,0,1761360877,15173.033334679996,164.4934924199988,50712.85012848001 2025-10-25,02:54:39.000,298,11067229,-795,0,1761360878,15173.114170399997,164.5075906800048,50712.996858000006 2025-10-25,02:54:40.000,298,11067302,-795,0,1761360879,15173.087225160001,164.5569345900003,50713.08769056001 2025-10-25,02:54:41.000,298,11067200,-795,0,1761360880,15173.093961469996,164.46529590000137,50712.98987088001 2025-10-25,02:54:42.000,298,11067188,-795,0,1761360881,15173.033334679996,164.47939416000008,50713.03878072001 2025-10-25,02:54:43.000,298,11067258,-795,0,1761360882,15173.067016230001,164.4934924199988,50713.01083224 2025-10-25,02:54:44.000,298,11067223,-795,0,1761360883,15173.026598370001,164.458246770002,50712.98987088001 2025-10-25,02:54:45.000,298,11067241,-795,0,1761360884,15172.999653129991,164.50054154999816,50713.01781936001 2025-10-25,02:54:46.000,298,11067244,-795,0,1761360885,15173.067016230001,164.4934924199988,50713.01083224 2025-10-25,02:54:47.000,298,11067215,-795,0,1761360886,15173.067016230001,164.4441485100033,50713.05974208 2025-10-25,02:54:48.000,298,11067149,-795,0,1761360887,15172.939026339991,164.38775547000114,50712.88506408 2025-10-25,02:54:49.000,298,11067229,-795,0,1761360888,15173.073752539996,164.43005025000457,50713.045767840005 2025-10-25,02:54:50.000,298,11067199,-795,0,1761360889,15173.026598370001,164.47234503000072,50712.926986800005 2025-10-25,02:54:51.000,298,11067248,-795,0,1761360890,15173.073752539996,164.40185372999986,50713.0317936 2025-10-25,02:54:52.000,298,11067309,-795,0,1761360891,15173.046807300001,164.43005025000457,50713.05974208 2025-10-25,02:54:53.000,298,11067164,-795,0,1761360892,15173.067016230001,164.32431329999963,50713.05974208 2025-10-25,02:54:54.000,298,11067193,-795,0,1761360893,15172.979444199991,164.42300111999793,50713.00384512 2025-10-25,02:54:55.000,298,11067259,-795,0,1761360894,15172.952498959996,164.37365721000242,50712.926986800005 2025-10-25,02:54:56.000,298,11067221,-795,0,1761360895,15173.033334679996,164.37365721000242,50712.89903832001 2025-10-25,02:54:57.000,298,11067232,-795,0,1761360896,15173.013125749996,164.36660808000306,50712.90602544 2025-10-25,02:54:58.000,298,11067237,-795,0,1761360897,15172.94576265,164.35250982000434,50712.85012848001 2025-10-25,02:54:59.000,298,11067326,-795,0,1761360898,15173.019862059991,164.40185372999986,50712.85012848001 2025-10-25,02:55:00.000,298,11067339,-795,0,1761360899,15173.087225160001,164.3948046000005,50712.975896640004 2025-10-25,02:55:01.000,298,11067228,-795,0,1761360900,15173.073752539996,164.47234503000072,50713.00384512 2025-10-25,02:55:02.000,298,11067240,-795,0,1761360901,15173.093961469996,164.43005025000457,50713.01083224 2025-10-25,02:55:03.000,298,11067265,-795,0,1761360902,15173.134379329997,164.41595198999858,50713.05275496 2025-10-25,02:55:04.000,298,11067311,-795,0,1761360903,15173.154588259997,164.47234503000072,50713.094677680005 2025-10-25,02:55:05.000,298,11067228,-795,0,1761360904,15173.053543609996,164.458246770002,50713.18551024001 2025-10-25,02:55:06.000,298,11067225,-795,0,1761360905,15173.100697779992,164.458246770002,50713.1016648 2025-10-25,02:55:07.000,298,11067228,-795,0,1761360906,15173.060279919991,164.42300111999793,50713.15756176001 2025-10-25,02:55:08.000,298,11067210,-795,0,1761360907,15172.972707889996,164.43709938000393,50712.94794816001 2025-10-25,02:55:09.000,298,11067247,-795,0,1761360908,15172.959235269991,164.38070634000178,50712.91301256 2025-10-25,02:55:10.000,298,11067288,-795,0,1761360909,15173.026598370001,164.43005025000457,50713.01781936001 2025-10-25,02:55:11.000,298,11067085,-795,0,1761360910,15173.093961469996,164.40185372999986,50713.02480648 2025-10-25,02:55:12.000,298,11067320,-795,0,1761360911,15173.060279919991,164.40185372999986,50713.08769056001 2025-10-25,02:55:13.000,298,11067294,-795,0,1761360912,15173.046807300001,164.36660808000306,50713.03878072001 2025-10-25,02:55:14.000,298,11067258,-795,0,1761360913,15173.006389440001,164.3595589500037,50713.05974208 2025-10-25,02:55:15.000,298,11067247,-795,0,1761360914,15173.019862059991,164.3595589500037,50713.15756176001 2025-10-25,02:55:16.000,298,11067249,-795,0,1761360915,15173.073752539996,164.3948046000005,50713.18551024001 2025-10-25,02:55:17.000,298,11067209,-795,0,1761360916,15173.067016230001,164.37365721000242,50713.19249736 2025-10-25,02:55:18.000,298,11067296,-795,0,1761360917,15172.952498959996,164.36660808000306,50712.87108984001 2025-10-25,02:55:19.000,298,11067263,-795,0,1761360918,15172.959235269991,164.43005025000457,50712.926986800005 2025-10-25,02:55:20.000,298,11067280,-795,0,1761360919,15173.060279919991,164.40185372999986,50713.06672920001 2025-10-25,02:55:21.000,298,11067307,-795,0,1761360920,15173.033334679996,164.45119764000265,50713.094677680005 2025-10-25,02:55:22.000,298,11067278,-795,0,1761360921,15173.060279919991,164.47939416000008,50713.05974208 2025-10-25,02:55:23.000,298,11067214,-795,0,1761360922,15173.040070989991,164.46529590000137,50713.00384512 2025-10-25,02:55:24.000,298,11067223,-795,0,1761360923,15173.053543609996,164.4934924199988,50713.045767840005 2025-10-25,02:55:25.000,298,11067249,-795,0,1761360924,15173.040070989991,164.47234503000072,50713.02480648 2025-10-25,02:55:26.000,298,11067319,-795,0,1761360925,15172.952498959996,164.45119764000265,50713.05275496 2025-10-25,02:55:27.000,298,11067188,-795,0,1761360926,15172.972707889996,164.50054154999816,50713.06672920001 2025-10-25,02:55:28.000,298,11067234,-795,0,1761360927,15172.891872169996,164.47234503000072,50712.878076960005 2025-10-25,02:55:29.000,298,11067294,-795,0,1761360928,15172.96597158,164.52168894000351,50712.98987088001 2025-10-25,02:55:30.000,298,11067314,-795,0,1761360929,15172.91881740999,164.51463981000416,50713.06672920001 2025-10-25,02:55:31.000,298,11067225,-795,0,1761360930,15172.939026339991,164.5075906800048,50713.12961328 2025-10-25,02:55:32.000,298,11067198,-795,0,1761360931,15172.89860847999,164.5569345900003,50713.05974208 2025-10-25,02:55:33.000,298,11067329,-795,0,1761360932,15172.912081099996,164.63447502000054,50713.05974208 2025-10-25,02:55:34.000,298,11067194,-795,0,1761360933,15172.871663239996,164.6415241499999,50713.094677680005 2025-10-25,02:55:35.000,298,11067247,-795,0,1761360934,15172.85819061999,164.62742589000118,50713.01083224 2025-10-25,02:55:36.000,298,11067262,-795,0,1761360935,15172.92555372,164.59922937000374,50713.12262616 2025-10-25,02:55:37.000,298,11067260,-795,0,1761360936,15172.979444199991,164.63447502000054,50713.108651919996 2025-10-25,02:55:38.000,298,11067253,-795,0,1761360937,15172.94576265,164.66267153999797,50713.02480648 2025-10-25,02:55:39.000,298,11067220,-795,0,1761360938,15172.96597158,164.6415241499999,50713.108651919996 2025-10-25,02:55:40.000,298,11067303,-795,0,1761360939,15173.080488849992,164.6697206700046,50713.22044584 2025-10-25,02:55:41.000,298,11067263,-795,0,1761360940,15173.093961469996,164.7402119699982,50713.17852312 2025-10-25,02:55:42.000,298,11067325,-795,0,1761360941,15173.067016230001,164.7402119699982,50713.22743296 2025-10-25,02:55:43.000,298,11067282,-795,0,1761360942,15173.060279919991,164.64857327999925,50713.23442008001 2025-10-25,02:55:44.000,298,11067209,-795,0,1761360943,15173.073752539996,164.69086806000269,50713.24839432 2025-10-25,02:55:45.000,298,11067202,-795,0,1761360944,15173.100697779992,164.67676980000397,50713.29031704 2025-10-25,02:55:46.000,298,11067204,-795,0,1761360945,15173.033334679996,164.67676980000397,50713.23442008001 2025-10-25,02:55:47.000,298,11067267,-795,0,1761360946,15173.046807300001,164.69791719000204,50713.20647160001 2025-10-25,02:55:48.000,298,11067225,-795,0,1761360947,15172.88513586,164.69086806000269,50712.98987088001 2025-10-25,02:55:49.000,298,11067277,-795,0,1761360948,15172.85819061999,164.74726110000483,50712.975896640004 2025-10-25,02:55:50.000,298,11067205,-795,0,1761360949,15172.992916819996,164.76135936000355,50713.22044584 2025-10-25,02:55:51.000,298,11067291,-795,0,1761360950,15172.959235269991,164.7049663200014,50713.213458720005 2025-10-25,02:55:52.000,298,11067283,-795,0,1761360951,15172.959235269991,164.8036541399997,50713.19249736 2025-10-25,02:55:53.000,298,11067188,-795,0,1761360952,15172.932290029996,164.7684084900029,50713.26935568 2025-10-25,02:55:54.000,298,11067339,-795,0,1761360953,15172.891872169996,164.8036541399997,50713.15756176001 2025-10-25,02:55:55.000,298,11067249,-795,0,1761360954,15172.891872169996,164.81070326999907,50713.108651919996 2025-10-25,02:55:56.000,298,11067275,-795,0,1761360955,15172.912081099996,164.81070326999907,50713.164548880006 2025-10-25,02:55:57.000,298,11067329,-795,0,1761360956,15172.90534479,164.79660501000035,50713.20647160001 2025-10-25,02:55:58.000,298,11067238,-795,0,1761360957,15172.79756382999,164.86709631000122,50713.00384512 2025-10-25,02:55:59.000,298,11067288,-795,0,1761360958,15172.86492693,164.83185066000442,50713.311278400004 2025-10-25,02:56:00.000,298,11067262,-795,0,1761360959,15172.851454309995,164.81775239999843,50713.23442008001 2025-10-25,02:56:01.000,298,11067242,-795,0,1761360960,15172.871663239996,164.86709631000122,50713.29730416 2025-10-25,02:56:02.000,298,11067205,-795,0,1761360961,15172.83798168999,164.82480152999779,50713.171536 2025-10-25,02:56:03.000,298,11067180,-795,0,1761360962,15172.932290029996,164.83889979000378,50713.23442008001 2025-10-25,02:56:04.000,298,11067305,-795,0,1761360963,15172.871663239996,164.8529980500025,50713.20647160001 2025-10-25,02:56:05.000,298,11067257,-795,0,1761360964,15172.844718,164.86709631000122,50713.23442008001 2025-10-25,02:56:06.000,298,11067212,-795,0,1761360965,15172.790827519995,164.789555880001,50713.15756176001 2025-10-25,02:56:07.000,298,11067204,-795,0,1761360966,15172.891872169996,164.81775239999843,50713.108651919996 2025-10-25,02:56:08.000,298,11067251,-795,0,1761360967,15172.790827519995,164.89529282999865,50713.094677680005 2025-10-25,02:56:09.000,298,11067216,-795,0,1761360968,15172.912081099996,164.90939109000465,50713.19948448 2025-10-25,02:56:10.000,298,11067269,-795,0,1761360969,15172.80430014,164.86709631000122,50713.12961328 2025-10-25,02:56:11.000,298,11067164,-795,0,1761360970,15172.891872169996,164.93758761000208,50713.17852312 2025-10-25,02:56:12.000,298,11067308,-795,0,1761360971,15172.79756382999,164.89529282999865,50713.22743296 2025-10-25,02:56:13.000,298,11067222,-795,0,1761360972,15172.82450907,164.902341959998,50713.22743296 2025-10-25,02:56:14.000,298,11067201,-795,0,1761360973,15172.78409121,164.916440220004,50713.2414072 2025-10-25,02:56:15.000,298,11067272,-795,0,1761360974,15172.831245379995,164.94463674000144,50713.164548880006 2025-10-25,02:56:16.000,298,11067225,-795,0,1761360975,15172.77735489999,164.93758761000208,50713.19948448 2025-10-25,02:56:17.000,298,11067246,-795,0,1761360976,15172.811036449995,164.96578412999952,50713.171536 2025-10-25,02:56:28.000,298,11067232,-795,0,1761360987,15172.568529289994,164.9516858700008,50712.93397392 2025-10-25,02:56:29.000,298,11067248,-795,0,1761360988,15172.588738219994,164.97283325999888,50712.9619224 2025-10-25,02:56:30.000,298,11067220,-795,0,1761360989,15172.689782869995,164.95873500000016,50712.98288376 2025-10-25,02:56:31.000,298,11067210,-795,0,1761360990,15172.709991799995,164.95873500000016,50712.975896640004 2025-10-25,02:56:32.000,298,11067277,-795,0,1761360991,15172.71672810999,164.97988238999824,50713.0317936 2025-10-25,02:56:33.000,298,11067264,-795,0,1761360992,15172.750409659995,164.97283325999888,50713.05275496 2025-10-25,02:56:34.000,298,11067257,-795,0,1761360993,15172.790827519995,164.90939109000465,50713.15756176001 2025-10-25,02:56:35.000,298,11067254,-795,0,1761360994,15172.70325549,164.98693152000487,50713.00384512 2025-10-25,02:56:36.000,298,11067281,-795,0,1761360995,15172.77735489999,164.98693152000487,50713.19249736 2025-10-25,02:56:37.000,298,11067305,-795,0,1761360996,15172.831245379995,164.99398065000423,50713.108651919996 2025-10-25,02:56:38.000,298,11067300,-795,0,1761360997,15172.811036449995,165.0151280400023,50712.96890952001 2025-10-25,02:56:39.000,298,11067168,-795,0,1761360998,15172.85819061999,164.97283325999888,50713.00384512 2025-10-25,02:56:40.000,298,11067228,-795,0,1761360999,15172.912081099996,164.97988238999824,50713.12262616 2025-10-25,02:56:41.000,298,11067386,-795,0,1761361000,15172.972707889996,164.97283325999888,50713.19948448 2025-10-25,02:56:42.000,298,11067273,-795,0,1761361001,15172.92555372,164.92348935000336,50713.18551024001 2025-10-25,02:56:43.000,298,11067247,-795,0,1761361002,15172.98618051,164.97283325999888,50713.19948448 2025-10-25,02:56:44.000,298,11067228,-795,0,1761361003,15172.999653129991,164.96578412999952,50713.22044584 2025-10-25,02:56:45.000,298,11067209,-795,0,1761361004,15172.952498959996,164.96578412999952,50713.143587520004 2025-10-25,02:56:46.000,298,11067332,-795,0,1761361005,15172.98618051,164.97283325999888,50713.262368560005 2025-10-25,02:56:47.000,298,11067302,-795,0,1761361006,15172.972707889996,164.92348935000336,50713.171536 2025-10-25,02:56:48.000,298,11067303,-795,0,1761361007,15172.972707889996,164.95873500000016,50713.108651919996 2025-10-25,02:56:49.000,298,11067200,-795,0,1761361008,15172.992916819996,164.916440220004,50713.0317936 2025-10-25,02:56:50.000,298,11067194,-795,0,1761361009,15173.026598370001,164.9516858700008,50713.15057464 2025-10-25,02:56:51.000,298,11067213,-795,0,1761361010,15173.046807300001,164.99398065000423,50713.29730416 2025-10-25,02:56:52.000,298,11067324,-795,0,1761361011,15173.060279919991,164.902341959998,50713.25538144001 2025-10-25,02:56:53.000,298,11067247,-795,0,1761361012,15173.080488849992,164.8529980500025,50713.2414072 2025-10-25,02:56:54.000,298,11067167,-795,0,1761361013,15173.080488849992,164.92348935000336,50713.22044584 2025-10-25,02:56:55.000,298,11067265,-795,0,1761361014,15173.100697779992,164.86709631000122,50713.19249736 2025-10-25,02:56:56.000,298,11067279,-795,0,1761361015,15173.080488849992,164.88119456999993,50713.346214 2025-10-25,02:56:57.000,298,11067221,-795,0,1761361016,15173.093961469996,164.84594892000314,50713.29730416 2025-10-25,02:56:58.000,298,11067223,-795,0,1761361017,15173.013125749996,164.916440220004,50713.05974208 2025-10-25,02:56:59.000,298,11067264,-795,0,1761361018,15173.019862059991,164.83889979000378,50713.03878072001 2025-10-25,02:57:00.000,298,11067303,-795,0,1761361019,15173.093961469996,164.83889979000378,50713.20647160001 2025-10-25,02:57:01.000,298,11067208,-795,0,1761361020,15173.154588259997,164.789555880001,50713.276342799996 2025-10-25,02:57:02.000,298,11067252,-795,0,1761361021,15173.134379329997,164.81775239999843,50713.26935568 2025-10-25,02:57:03.000,298,11067231,-795,0,1761361022,15173.154588259997,164.7684084900029,50713.31826552 2025-10-25,02:57:04.000,298,11067248,-795,0,1761361023,15173.181533499992,164.77545762000227,50713.12961328 2025-10-25,02:57:05.000,298,11067193,-795,0,1761361024,15173.147851950001,164.74726110000483,50713.15057464 2025-10-25,02:57:06.000,298,11067263,-795,0,1761361025,15173.154588259997,164.72611370999948,50713.28332992001 2025-10-25,02:57:07.000,298,11067292,-795,0,1761361026,15173.161324569992,164.74726110000483,50713.23442008001 2025-10-25,02:57:08.000,298,11067219,-795,0,1761361027,15173.093961469996,164.69086806000269,50712.89903832001 2025-10-25,02:57:09.000,298,11067334,-795,0,1761361028,15173.181533499992,164.68381893000333,50713.02480648 2025-10-25,02:57:10.000,298,11067216,-795,0,1761361029,15173.147851950001,164.69086806000269,50713.12262616 2025-10-25,02:57:11.000,298,11067241,-795,0,1761361030,15173.228687670002,164.69086806000269,50713.11563904001 2025-10-25,02:57:12.000,298,11067302,-795,0,1761361031,15173.248896600002,164.67676980000397,50713.12961328 2025-10-25,02:57:13.000,298,11067201,-795,0,1761361032,15173.269105530002,164.71201545000076,50713.15057464 2025-10-25,02:57:14.000,298,11067247,-795,0,1761361033,15173.262369219992,164.68381893000333,50713.143587520004 2025-10-25,02:57:15.000,298,11067338,-795,0,1761361034,15173.248896600002,164.66267153999797,50713.12961328 2025-10-25,02:57:16.000,298,11067279,-795,0,1761361035,15173.282578149992,164.61332763000246,50713.12961328 2025-10-25,02:57:17.000,298,11067274,-795,0,1761361036,15173.255632909997,164.63447502000054,50713.094677680005 2025-10-25,02:57:18.000,298,11067424,-795,0,1761361037,15173.235423979997,164.5569345900003,50712.996858000006 2025-10-25,02:57:19.000,298,11067311,-795,0,1761361038,15173.296050769997,164.51463981000416,50713.00384512 2025-10-25,02:57:20.000,298,11067304,-795,0,1761361039,15173.390359110002,164.52873807000287,50713.05974208 2025-10-25,02:57:21.000,298,11067233,-795,0,1761361040,15173.370150180002,164.53578720000223,50713.045767840005 2025-10-25,02:57:22.000,298,11067336,-795,0,1761361041,15173.390359110002,164.53578720000223,50713.15756176001 2025-10-25,02:57:23.000,298,11067402,-795,0,1761361042,15173.397095419998,164.5569345900003,50713.143587520004 2025-10-25,02:57:24.000,298,11067271,-795,0,1761361043,15173.397095419998,164.51463981000416,50713.164548880006 2025-10-25,02:57:25.000,298,11067290,-795,0,1761361044,15173.437513279998,164.4441485100033,50713.08769056001 2025-10-25,02:57:26.000,298,11067240,-795,0,1761361045,15173.417304349998,164.53578720000223,50713.15756176001 2025-10-25,02:57:27.000,298,11067308,-795,0,1761361046,15173.450985899988,164.47234503000072,50713.07371632 2025-10-25,02:57:28.000,298,11067140,-795,0,1761361047,15173.329732320002,164.40185372999986,50713.05275496 2025-10-25,02:57:29.000,298,11067310,-795,0,1761361048,15173.397095419998,164.40890285999922,50713.02480648 2025-10-25,02:57:30.000,298,11067185,-795,0,1761361049,15173.511612689988,164.38070634000178,50713.03878072001 2025-10-25,02:57:31.000,298,11067254,-795,0,1761361050,15173.498140069998,164.3948046000005,50712.975896640004 2025-10-25,02:57:32.000,298,11067304,-795,0,1761361051,15173.464458519993,164.3454606899977,50713.07371632 2025-10-25,02:57:33.000,298,11067225,-795,0,1761361052,15173.464458519993,164.36660808000306,50713.045767840005 2025-10-25,02:57:34.000,298,11067219,-795,0,1761361053,15173.531821619988,164.3948046000005,50713.045767840005 2025-10-25,02:57:35.000,298,11067210,-795,0,1761361054,15173.558766859998,164.31726417000027,50713.15057464 2025-10-25,02:57:36.000,298,11067264,-795,0,1761361055,15173.578975789998,164.37365721000242,50713.08070344 2025-10-25,02:57:37.000,298,11067248,-795,0,1761361056,15173.491403759988,164.32431329999963,50713.06672920001 2025-10-25,02:57:38.000,298,11067246,-795,0,1761361057,15173.430776969988,164.2961167800022,50712.90602544 2025-10-25,02:57:39.000,298,11067288,-795,0,1761361058,15173.552030549989,164.27496939000412,50713.05275496 2025-10-25,02:57:40.000,298,11067296,-795,0,1761361059,15173.518348999998,164.27496939000412,50713.07371632 2025-10-25,02:57:41.000,298,11067324,-795,0,1761361060,15173.552030549989,164.23267461000069,50713.15756176001 2025-10-25,02:57:42.000,298,11067264,-795,0,1761361061,15173.538557929998,164.331362429999,50713.08769056001 2025-10-25,02:57:43.000,298,11067323,-795,0,1761361062,15173.565503169993,164.2115272200026,50713.094677680005 2025-10-25,02:57:44.000,298,11067272,-795,0,1761361063,15173.525085309993,164.28201852000348,50712.89903832001 2025-10-25,02:57:45.000,298,11067260,-795,0,1761361064,15173.552030549989,164.26087112999812,50713.045767840005 2025-10-25,02:57:46.000,298,11067250,-795,0,1761361065,15173.545294239993,164.27496939000412,50713.03878072001 2025-10-25,02:57:47.000,298,11067249,-795,0,1761361066,15173.538557929998,164.30316591000155,50713.07371632 2025-10-25,02:57:48.000,298,11067369,-795,0,1761361067,15173.498140069998,164.1974289600039,50712.8571156 2025-10-25,02:57:49.000,298,11067297,-795,0,1761361068,15173.552030549989,164.27496939000412,50713.0317936 2025-10-25,02:57:50.000,298,11067291,-795,0,1761361069,15173.525085309993,164.28201852000348,50712.996858000006 2025-10-25,02:57:51.000,298,11067194,-795,0,1761361070,15173.491403759988,164.26792026000476,50713.05974208 2025-10-25,02:57:52.000,298,11067377,-795,0,1761361071,15173.552030549989,164.2467728699994,50713.08070344 2025-10-25,02:57:53.000,298,11067315,-795,0,1761361072,15173.498140069998,164.28201852000348,50713.045767840005 2025-10-25,02:57:54.000,298,11067311,-795,0,1761361073,15173.383622799993,164.28201852000348,50713.05275496 2025-10-25,02:57:55.000,298,11067273,-795,0,1761361074,15173.464458519993,164.27496939000412,50712.91301256 2025-10-25,02:57:56.000,298,11067168,-795,0,1761361075,15173.504876379993,164.27496939000412,50713.01781936001 2025-10-25,02:57:57.000,298,11067237,-795,0,1761361076,15173.525085309993,164.331362429999,50712.975896640004 2025-10-25,02:57:58.000,298,11067311,-795,0,1761361077,15173.457722209998,164.28201852000348,50712.78025728001 2025-10-25,02:57:59.000,298,11067268,-795,0,1761361078,15173.491403759988,164.30316591000155,50712.98288376 2025-10-25,02:58:00.000,298,11067175,-795,0,1761361079,15173.471194829988,164.28201852000348,50712.98987088001 2025-10-25,02:58:01.000,298,11067269,-795,0,1761361080,15173.464458519993,164.23267461000069,50712.926986800005 2025-10-25,02:58:02.000,298,11067239,-795,0,1761361081,15173.498140069998,164.25382199999876,50712.95493528 2025-10-25,02:58:03.000,298,11067321,-795,0,1761361082,15173.572239479989,164.27496939000412,50713.13660040001 2025-10-25,02:58:04.000,298,11067348,-795,0,1761361083,15173.626129959994,164.2467728699994,50713.23442008001 2025-10-25,02:58:05.000,298,11067279,-795,0,1761361084,15173.612657339989,164.28201852000348,50713.15756176001 2025-10-25,02:58:06.000,298,11067307,-795,0,1761361085,15173.612657339989,164.2115272200026,50713.094677680005 2025-10-25,02:58:07.000,298,11067255,-795,0,1761361086,15173.659811509999,164.21857635000197,50713.143587520004 2025-10-25,02:58:08.000,298,11067239,-795,0,1761361087,15173.572239479989,164.27496939000412,50713.00384512 2025-10-25,02:58:09.000,298,11067241,-795,0,1761361088,15173.626129959994,164.2115272200026,50713.171536 2025-10-25,02:58:10.000,298,11067197,-795,0,1761361089,15173.69349305999,164.20447809000325,50713.08070344 2025-10-25,02:58:11.000,298,11067282,-795,0,1761361090,15173.632866269989,164.21857635000197,50713.07371632 2025-10-25,02:58:12.000,298,11067327,-795,0,1761361091,15173.653075199989,164.13398679000238,50713.06672920001 2025-10-25,02:58:13.000,298,11067255,-795,0,1761361092,15173.673284129989,164.20447809000325,50713.08769056001 2025-10-25,02:58:14.000,298,11067306,-795,0,1761361093,15173.646338889994,164.1480850500011,50712.996858000006 2025-10-25,02:58:15.000,298,11067346,-795,0,1761361094,15173.747383539994,164.1974289600039,50713.15057464 2025-10-25,02:58:16.000,298,11067254,-795,0,1761361095,15173.78106509,164.19037983000453,50713.108651919996 2025-10-25,02:58:17.000,298,11067317,-795,0,1761361096,15173.81474663999,164.1833306999979,50713.143587520004 2025-10-25,02:58:28.000,298,11067200,-795,0,1761361107,15173.989890699995,164.0846428799996,50712.91999968001 2025-10-25,02:58:29.000,298,11067262,-795,0,1761361108,15173.98315439,164.1128394000043,50713.03878072001 2025-10-25,02:58:30.000,298,11067332,-795,0,1761361109,15173.989890699995,164.03529897000408,50712.98987088001 2025-10-25,02:58:31.000,298,11067333,-795,0,1761361110,15174.02357225,164.0987411399983,50712.940961039996 2025-10-25,02:58:32.000,298,11067233,-795,0,1761361111,15174.030308559995,164.05644636000216,50712.996858000006 2025-10-25,02:58:33.000,298,11067190,-795,0,1761361112,15174.08419904,164.05644636000216,50713.01083224 2025-10-25,02:58:34.000,298,11067304,-795,0,1761361113,15174.111144279996,164.05644636000216,50713.05275496 2025-10-25,02:58:35.000,298,11067326,-795,0,1761361114,15174.18524369,164.07054462000087,50713.20647160001 2025-10-25,02:58:36.000,298,11067259,-795,0,1761361115,15174.178507379991,164.02120070999808,50713.13660040001 2025-10-25,02:58:37.000,298,11067218,-795,0,1761361116,15174.225661550001,164.0493972300028,50713.1016648 2025-10-25,02:58:38.000,298,11067192,-795,0,1761361117,15174.131353209996,163.97890593000193,50712.98288376 2025-10-25,02:58:39.000,298,11067225,-795,0,1761361118,15174.14482583,163.9859550600013,50712.975896640004 2025-10-25,02:58:40.000,298,11067378,-795,0,1761361119,15174.171771069996,163.97185680000257,50713.01083224 2025-10-25,02:58:41.000,298,11067322,-795,0,1761361120,15174.259343099991,163.9859550600013,50713.143587520004 2025-10-25,02:58:42.000,298,11067283,-795,0,1761361121,15174.272815719996,163.97185680000257,50713.0317936 2025-10-25,02:58:43.000,298,11067267,-795,0,1761361122,15174.319969889992,163.9648076700032,50713.143587520004 2025-10-25,02:58:44.000,298,11067291,-795,0,1761361123,15174.360387749992,163.99300419000065,50713.08769056001 2025-10-25,02:58:45.000,298,11067289,-795,0,1761361124,15174.367124060002,163.92251288999978,50713.13660040001 2025-10-25,02:58:46.000,298,11067268,-795,0,1761361125,15174.400805609992,163.94366027999786,50713.08769056001 2025-10-25,02:58:47.000,298,11067344,-795,0,1761361126,15174.461432399992,163.88726724000298,50713.17852312 2025-10-25,02:58:48.000,298,11067296,-795,0,1761361127,15174.326706200001,163.89431637000234,50712.94794816001 2025-10-25,02:58:49.000,298,11067251,-795,0,1761361128,15174.387332990002,163.89431637000234,50713.03878072001 2025-10-25,02:58:50.000,298,11067203,-795,0,1761361129,15174.488377640002,163.8379233300002,50713.02480648 2025-10-25,02:58:51.000,298,11067204,-795,0,1761361130,15174.522059189992,163.8026776800034,50713.08769056001 2025-10-25,02:58:52.000,298,11067320,-795,0,1761361131,15174.562477049993,163.83087420000084,50713.11563904001 2025-10-25,02:58:53.000,298,11067200,-795,0,1761361132,15174.596158599998,163.84497245999955,50713.143587520004 2025-10-25,02:58:54.000,298,11067276,-795,0,1761361133,15174.596158599998,163.8026776800034,50713.07371632 2025-10-25,02:58:55.000,298,11067297,-795,0,1761361134,15174.609631220002,163.8026776800034,50713.08070344 2025-10-25,02:58:56.000,298,11067291,-795,0,1761361135,15174.629840149988,163.78153028999805,50713.1016648 2025-10-25,02:58:57.000,298,11067296,-795,0,1761361136,15174.656785389998,163.83087420000084,50713.05974208 2025-10-25,02:58:58.000,298,11067155,-795,0,1761361137,15174.582685979993,163.7180881200038,50712.90602544 2025-10-25,02:58:59.000,298,11067218,-795,0,1761361138,15174.683730629993,163.78857942000468,50713.213458720005 2025-10-25,02:59:00.000,298,11067259,-795,0,1761361139,15174.683730629993,163.7392355100019,50713.171536 2025-10-25,02:59:01.000,298,11067329,-795,0,1761361140,15174.676994319998,163.72513725000317,50713.02480648 2025-10-25,02:59:02.000,298,11067279,-795,0,1761361141,15174.737621109998,163.67579334000038,50713.045767840005 2025-10-25,02:59:03.000,298,11067315,-795,0,1761361142,15174.697203249998,163.72513725000317,50713.0317936 2025-10-25,02:59:04.000,298,11067278,-795,0,1761361143,15174.744357419993,163.7180881200038,50713.01781936001 2025-10-25,02:59:05.000,298,11067316,-795,0,1761361144,15174.703939559993,163.72513725000317,50712.996858000006 2025-10-25,02:59:06.000,298,11067354,-795,0,1761361145,15174.724148489993,163.7533337700006,50713.045767840005 2025-10-25,02:59:07.000,298,11067312,-795,0,1761361146,15174.737621109998,163.70398985999782,50713.08769056001 2025-10-25,02:59:28.000,298,11067265,-795,0,1761361167,15174.986864579994,163.4925159600025,50712.926986800005 2025-10-25,02:59:29.000,298,11067301,-795,0,1761361168,15175.04075506,163.57005639000272,50713.05974208 2025-10-25,02:59:30.000,298,11067380,-795,0,1761361169,15175.047491369995,163.53481073999865,50713.12961328 2025-10-25,02:59:31.000,298,11067319,-795,0,1761361170,15175.08117292,163.5277616099993,50713.05974208 2025-10-25,02:59:32.000,298,11067303,-795,0,1761361171,15175.09464553999,163.5277616099993,50713.22044584 2025-10-25,02:59:33.000,298,11067289,-795,0,1761361172,15175.168744949995,163.56300726000336,50713.597750320005 2025-10-25,02:59:34.000,298,11067380,-795,0,1761361173,15175.19569018999,163.541859869998,50713.548840480005 2025-10-25,02:59:35.000,298,11067253,-795,0,1761361174,15175.229371739995,163.52071247999993,50713.667621520006 2025-10-25,02:59:36.000,298,11067279,-795,0,1761361175,15175.24284436,163.51366335000057,50713.60473744 2025-10-25,02:59:37.000,298,11067368,-795,0,1761361176,15175.24284436,163.48546683000313,50713.70954424001 2025-10-25,02:59:38.000,298,11067314,-795,0,1761361177,15174.939710409999,163.43612292000034,50712.85012848001 2025-10-25,02:59:39.000,298,11067351,-795,0,1761361178,15174.98012827,163.49956509000185,50712.98288376 2025-10-25,02:59:40.000,298,11067219,-795,0,1761361179,15175.0003372,163.4925159600025,50713.05974208 2025-10-25,02:59:41.000,298,11067297,-795,0,1761361180,15174.99360088999,163.4431720499997,50713.07371632 2025-10-25,02:59:42.000,298,11067206,-795,0,1761361181,15175.007073509994,163.4079264000029,50713.03878072001 2025-10-25,02:59:43.000,298,11067304,-795,0,1761361182,15175.05422767999,163.47136857000442,50713.18551024001 2025-10-25,02:59:44.000,298,11067210,-795,0,1761361183,15175.07443660999,163.42907379000098,50713.22044584 2025-10-25,02:59:45.000,298,11067304,-795,0,1761361184,15175.067700299995,163.45022117999906,50713.1016648 2025-10-25,02:59:46.000,298,11067266,-795,0,1761361185,15175.06096399,163.41497553000227,50713.23442008001 2025-10-25,02:59:47.000,298,11067266,-795,0,1761361186,15175.09464553999,163.38677901000483,50713.213458720005 2025-10-25,02:59:48.000,298,11067273,-795,0,1761361187,15175.05422767999,163.38677901000483,50713.15756176001 2025-10-25,02:59:49.000,298,11067272,-795,0,1761361188,15175.108118159995,163.36563161999948,50713.19948448 2025-10-25,02:59:50.000,298,11067245,-795,0,1761361189,15175.108118159995,163.41497553000227,50713.15057464 2025-10-25,02:59:51.000,298,11067244,-795,0,1761361190,15175.108118159995,163.38677901000483,50713.19948448 2025-10-25,02:59:52.000,298,11067352,-795,0,1761361191,15175.067700299995,163.35858249000012,50713.171536 2025-10-25,02:59:53.000,298,11067272,-795,0,1761361192,15175.14179971,163.40087727000355,50713.17852312 2025-10-25,02:59:54.000,298,11067331,-795,0,1761361193,15175.108118159995,163.35858249000012,50713.11563904001 2025-10-25,02:59:55.000,298,11067256,-795,0,1761361194,15175.13506339999,163.35858249000012,50713.12961328 2025-10-25,02:59:56.000,298,11067320,-795,0,1761361195,15175.13506339999,163.3797298799982,50713.15756176001 2025-10-25,02:59:57.000,298,11067250,-795,0,1761361196,15175.19569018999,163.3938281400042,50713.17852312 2025-10-25,02:59:58.000,298,11067372,-795,0,1761361197,15175.168744949995,163.3797298799982,50713.164548880006 2025-10-25,02:59:59.000,298,11067297,-795,0,1761361198,15175.18221757,163.3797298799982,50713.08769056001 2025-10-25,03:00:00.000,298,11067315,-795,0,1761361199,15175.209162809995,163.33038597000268,50713.18551024001 2025-10-25,03:00:01.000,298,11067367,-795,0,1761361200,15175.18221757,163.3092385800046,50713.12262616 2025-10-25,03:00:02.000,298,11067273,-795,0,1761361201,15175.188953879995,163.40087727000355,50713.18551024001 2025-10-25,03:00:03.000,298,11067221,-795,0,1761361202,15175.229371739995,163.37268074999884,50713.23442008001 2025-10-25,03:00:04.000,298,11067342,-795,0,1761361203,15175.18221757,163.3938281400042,50713.19948448 2025-10-25,03:00:05.000,298,11067305,-795,0,1761361204,15175.19569018999,163.3938281400042,50713.17852312 2025-10-25,03:00:06.000,298,11067341,-795,0,1761361205,15175.18221757,163.3938281400042,50713.15756176001 2025-10-25,03:00:07.000,298,11067293,-795,0,1761361206,15175.249580669995,163.41497553000227,50713.20647160001 2025-10-25,03:00:08.000,298,11067291,-795,0,1761361207,15175.23610804999,163.3444842300014,50713.19948448 2025-10-25,03:00:09.000,298,11067303,-795,0,1761361208,15175.229371739995,163.43612292000034,50713.108651919996 2025-10-25,03:00:10.000,298,11067256,-795,0,1761361209,15175.21589911999,163.41497553000227,50713.171536 2025-10-25,03:00:11.000,298,11067332,-795,0,1761361210,15175.27652590999,163.4079264000029,50713.15756176001 2025-10-25,03:00:12.000,298,11067234,-795,0,1761361211,15175.19569018999,163.45727030999842,50713.22743296 2025-10-25,03:00:13.000,298,11067304,-795,0,1761361212,15175.21589911999,163.40087727000355,50713.22743296 2025-10-25,03:00:14.000,298,11067241,-795,0,1761361213,15175.249580669995,163.41497553000227,50713.213458720005 2025-10-25,03:00:15.000,298,11067348,-795,0,1761361214,15175.24284436,163.47136857000442,50713.13660040001 2025-10-25,03:00:16.000,298,11067227,-795,0,1761361215,15175.18221757,163.4431720499997,50713.12961328 2025-10-25,03:00:17.000,298,11067300,-795,0,1761361216,15175.229371739995,163.5066142200012,50713.15756176001 2025-10-25,03:00:18.000,298,11067297,-795,0,1761361217,15175.209162809995,163.42907379000098,50713.12262616 2025-10-25,03:00:19.000,298,11067260,-795,0,1761361218,15175.25631697999,163.42907379000098,50713.164548880006 2025-10-25,03:00:20.000,298,11067354,-795,0,1761361219,15175.249580669995,163.46431943999778,50713.20647160001 2025-10-25,03:00:21.000,298,11067387,-795,0,1761361220,15175.289998529996,163.45727030999842,50713.23442008001 2025-10-25,03:00:22.000,298,11067261,-795,0,1761361221,15175.26305329,163.51366335000057,50713.2414072 2025-10-25,03:00:23.000,298,11067301,-795,0,1761361222,15175.28326222,163.48546683000313,50713.20647160001 2025-10-25,03:00:24.000,298,11067325,-795,0,1761361223,15175.30347115,163.51366335000057,50713.213458720005 2025-10-25,03:00:25.000,298,11067351,-795,0,1761361224,15175.289998529996,163.52071247999993,50713.29031704 2025-10-25,03:00:26.000,298,11067303,-795,0,1761361225,15175.30347115,163.49956509000185,50713.213458720005 2025-10-25,03:00:27.000,298,11067308,-795,0,1761361226,15175.26305329,163.47136857000442,50713.2414072 2025-10-25,03:00:28.000,298,11067317,-795,0,1761361227,15175.31694376999,163.51366335000057,50713.2414072 2025-10-25,03:00:29.000,298,11067283,-795,0,1761361228,15175.31694376999,163.51366335000057,50713.22044584 2025-10-25,03:00:30.000,298,11067248,-635,0,1761361229,15175.249580669995,163.52071247999993,50713.19948448 2025-10-25,03:00:31.000,298,11067254,-795,0,1761361230,15175.21589911999,163.45022117999906,50713.12961328 2025-10-25,03:00:32.000,298,11067367,-795,0,1761361231,15175.33715269999,163.54890900000464,50713.143587520004 2025-10-25,03:00:33.000,298,11067245,-795,0,1761361232,15175.269789599995,163.45022117999906,50713.29031704 2025-10-25,03:00:34.000,298,11067277,-795,0,1761361233,15175.289998529996,163.43612292000034,50713.276342799996 2025-10-25,03:00:35.000,298,11067245,-795,0,1761361234,15175.30347115,163.5277616099993,50713.311278400004 2025-10-25,03:00:36.000,298,11067230,-795,0,1761361235,15175.350625319996,163.54890900000464,50713.31826552 2025-10-25,03:00:37.000,298,11067285,-795,0,1761361236,15175.28326222,163.56300726000336,50713.30429128001 2025-10-25,03:00:38.000,298,11067386,-795,0,1761361237,15175.31694376999,163.53481073999865,50713.311278400004 2025-10-25,03:00:39.000,298,11067284,-795,0,1761361238,15175.30347115,163.555958130004,50713.30429128001 2025-10-25,03:00:40.000,298,11067288,-795,0,1761361239,15175.350625319996,163.61235116999887,50713.332239760006 2025-10-25,03:00:41.000,298,11067414,-795,0,1761361240,15175.330416389996,163.555958130004,50713.276342799996 2025-10-25,03:00:42.000,298,11067400,-795,0,1761361241,15175.330416389996,163.60530203999951,50713.31826552 2025-10-25,03:00:43.000,298,11067270,-795,0,1761361242,15175.28326222,163.58415465000144,50713.346214 2025-10-25,03:00:44.000,298,11067288,-795,0,1761361243,15175.31694376999,163.6405476900036,50713.36717536 2025-10-25,03:00:45.000,298,11067259,-795,0,1761361244,15175.310207459996,163.555958130004,50713.36018824 2025-10-25,03:00:46.000,298,11067353,-795,0,1761361245,15175.330416389996,163.57710552000208,50713.32525264001 2025-10-25,03:00:47.000,298,11067300,-795,0,1761361246,15175.33715269999,163.53481073999865,50713.346214 2025-10-25,03:01:38.000,298,11067336,-795,0,1761361297,15175.16200864,163.69694072999846,50713.346214 2025-10-25,03:01:39.000,298,11067342,-795,0,1761361298,15175.2024265,163.66169508000166,50713.46499504 2025-10-25,03:01:40.000,298,11067224,-795,0,1761361299,15175.16200864,163.68284246999974,50713.43704656 2025-10-25,03:01:41.000,298,11067349,-795,0,1761361300,15175.128327089995,163.7180881200038,50713.444033679996 2025-10-25,03:01:42.000,298,11067239,-795,0,1761361301,15175.108118159995,163.68284246999974,50713.40909808 2025-10-25,03:01:43.000,298,11067328,-795,0,1761361302,15175.07443660999,163.68284246999974,50713.36018824 2025-10-25,03:01:44.000,298,11067339,-795,0,1761361303,15175.108118159995,163.6405476900036,50713.43704656 2025-10-25,03:01:45.000,298,11067359,-795,0,1761361304,15175.03401874999,163.6405476900036,50713.47198216001 2025-10-25,03:01:46.000,298,11067319,-795,0,1761361305,15175.03401874999,163.6546459500023,50713.478969280004 2025-10-25,03:01:47.000,298,11067380,-795,0,1761361306,15175.06096399,163.66169508000166,50713.45800792 2025-10-25,03:03:08.000,298,11067267,-795,0,1761361387,15175.21589911999,163.1471085900048,50713.22044584 2025-10-25,03:03:09.000,298,11067314,-795,0,1761361388,15175.21589911999,163.14005945999816,50713.31826552 2025-10-25,03:03:10.000,298,11067238,-795,0,1761361389,15175.24284436,163.0343225100005,50713.28332992001 2025-10-25,03:03:11.000,298,11067271,-795,0,1761361390,15175.27652590999,163.0484207699992,50713.346214 2025-10-25,03:03:12.000,298,11067229,-795,0,1761361391,15175.33715269999,163.0343225100005,50713.276342799996 2025-10-25,03:03:13.000,298,11067250,-795,0,1761361392,15175.330416389996,162.9849785999977,50713.24839432 2025-10-25,03:03:14.000,298,11067322,-795,0,1761361393,15175.310207459996,162.9990768600037,50713.30429128001 2025-10-25,03:03:15.000,298,11067271,-795,0,1761361394,15175.4045158,163.02022425000177,50713.276342799996 2025-10-25,03:03:16.000,298,11067282,-795,0,1761361395,15175.417988419991,163.00612599000306,50713.29730416 2025-10-25,03:03:17.000,298,11067239,-795,0,1761361396,15175.431461039996,162.95678208000027,50713.26935568 2025-10-25,03:03:48.000,298,11067302,-795,0,1761361427,15175.903002739993,162.61137471000256,50713.32525264001 2025-10-25,03:03:49.000,298,11067217,-795,0,1761361428,15175.929947979988,162.6043255800032,50713.36018824 2025-10-25,03:03:50.000,298,11067242,-795,0,1761361429,15175.896266429998,162.54793254000106,50713.36018824 2025-10-25,03:03:51.000,298,11067313,-795,0,1761361430,15175.923211669993,162.49858862999827,50713.311278400004 2025-10-25,03:03:52.000,298,11067309,-795,0,1761361431,15175.903002739993,162.56203079999977,50713.40909808 2025-10-25,03:03:53.000,298,11067234,-795,0,1761361432,15175.970365839989,162.51973602000362,50713.2414072 2025-10-25,03:03:54.000,298,11067293,-795,0,1761361433,15175.936684289998,162.55498167000042,50713.26935568 2025-10-25,03:03:55.000,298,11067372,-795,0,1761361434,15176.024256319994,162.55498167000042,50713.25538144001 2025-10-25,03:03:56.000,298,11067268,-795,0,1761361435,15176.017520009998,162.5761290599985,50713.2414072 2025-10-25,03:03:57.000,298,11067246,-795,0,1761361436,15176.017520009998,162.56203079999977,50713.25538144001 2025-10-25,03:03:58.000,298,11067257,-795,0,1761361437,15176.024256319994,162.49858862999827,50713.22743296 2025-10-25,03:03:59.000,298,11067214,-795,0,1761361438,15176.111828349989,162.4915394999989,50713.22743296 2025-10-25,03:04:00.000,298,11067258,-795,0,1761361439,15176.071410489989,162.4774412400002,50713.15057464 2025-10-25,03:04:01.000,298,11067320,-795,0,1761361440,15176.098355729999,162.4562938500021,50713.19948448 2025-10-25,03:04:02.000,298,11067256,-795,0,1761361441,15176.125300969994,162.43514646000403,50713.13660040001 2025-10-25,03:04:03.000,298,11067315,-755,0,1761361442,15176.158982519999,162.4774412400002,50713.17852312 2025-10-25,03:04:04.000,298,11067305,-795,0,1761361443,15176.179191449999,162.39990080999996,50713.19249736 2025-10-25,03:04:05.000,298,11067333,-795,0,1761361444,15176.2802361,162.37875342000189,50713.17852312 2025-10-25,03:04:06.000,298,11067197,-795,0,1761361445,15176.246554549994,162.40694993999932,50713.13660040001 2025-10-25,03:04:07.000,298,11067303,-795,0,1761361446,15176.266763479995,162.36465516000317,50713.24839432 2025-10-25,03:04:08.000,298,11067185,-755,0,1761361447,15176.2802361,162.39990080999996,50713.17852312 2025-10-25,03:04:09.000,298,11067285,-795,0,1761361448,15176.327390269995,162.42104819999804,50713.20647160001 2025-10-25,03:04:10.000,298,11067309,-795,0,1761361449,15176.367808129995,162.3928516800006,50713.20647160001 2025-10-25,03:04:11.000,298,11067203,-795,0,1761361450,15176.40148968,162.3294095099991,50713.18551024001 2025-10-25,03:04:12.000,298,11067182,-795,0,1761361451,15176.40148968,162.32236037999974,50713.2414072 2025-10-25,03:04:13.000,298,11067263,-795,0,1761361452,15176.50253433,162.30826212000102,50713.213458720005 2025-10-25,03:04:14.000,298,11067332,-795,0,1761361453,15176.53621587999,162.2307216900008,50713.25538144001 2025-10-25,03:04:15.000,298,11067280,-795,0,1761361454,15176.576633739991,162.25186907999887,50713.23442008001 2025-10-25,03:04:16.000,298,11067200,-795,0,1761361455,15176.529479569996,162.23777082000015,50713.29031704 2025-10-25,03:04:17.000,298,11067277,-795,0,1761361456,15176.62378791,162.181377779998,50713.22044584 2025-10-25,03:04:18.000,298,11067253,-795,0,1761361457,15176.569897429996,162.20252517000336,50713.171536 2025-10-25,03:04:19.000,298,11067262,-795,0,1761361458,15176.64399684,162.15318126000057,50713.22044584 2025-10-25,03:04:20.000,298,11067305,-795,0,1761361459,15176.58337005,162.15318126000057,50713.2414072 2025-10-25,03:04:21.000,298,11067330,-795,0,1761361460,15176.684414700001,162.16727951999928,50713.22743296 2025-10-25,03:04:22.000,298,11067238,-795,0,1761361461,15176.771986729997,162.11793561000377,50713.262368560005 2025-10-25,03:04:23.000,298,11067243,-795,0,1761361462,15176.771986729997,162.05449344000226,50713.19948448 2025-10-25,03:04:24.000,298,11067261,-795,0,1761361463,15176.805668280002,162.0474443100029,50713.213458720005 2025-10-25,03:04:25.000,298,11067213,-795,0,1761361464,15176.812404589997,162.04039518000354,50713.213458720005 2025-10-25,03:04:26.000,298,11067304,-795,0,1761361465,15176.812404589997,161.9840021400014,50713.18551024001 2025-10-25,03:04:27.000,298,11067220,-795,0,1761361466,15176.913449239997,161.9981004000001,50713.26935568 2025-10-25,03:04:28.000,298,11067217,-795,0,1761361467,15176.933658169997,161.96285475000332,50713.143587520004 2025-10-25,03:04:29.000,298,11067171,-795,0,1761361468,15176.987548650002,161.95580562000396,50713.143587520004 2025-10-25,03:04:30.000,298,11067268,-795,0,1761361469,15176.980812339993,161.9487564900046,50713.15756176001 2025-10-25,03:04:31.000,298,11067266,-795,0,1761361470,15177.034702819998,161.89236345000245,50713.094677680005 2025-10-25,03:04:32.000,298,11067219,-795,0,1761361471,15177.095329609998,161.86416692999774,50713.18551024001 2025-10-25,03:04:33.000,298,11067295,-795,0,1761361472,15177.068384369988,161.81482302000222,50713.12262616 2025-10-25,03:04:34.000,298,11067290,-795,0,1761361473,15177.149220089988,161.7725282399988,50713.213458720005 2025-10-25,03:04:35.000,298,11067275,-795,0,1761361474,15177.209846879989,161.77957736999815,50713.143587520004 2025-10-25,03:04:36.000,298,11067317,-795,0,1761361475,15177.270473669989,161.72318433000328,50713.12961328 2025-10-25,03:04:37.000,298,11067336,-795,0,1761361476,15177.317627839999,161.75138085000071,50713.094677680005 2025-10-25,03:04:38.000,298,11067314,-795,0,1761361477,15177.283946289994,161.75842998000007,50713.07371632 2025-10-25,03:04:39.000,298,11067284,-795,0,1761361478,15177.37151831999,161.72318433000328,50713.094677680005 2025-10-25,03:04:40.000,298,11067247,-795,0,1761361479,15177.384990939994,161.76547910999943,50713.07371632 2025-10-25,03:04:41.000,298,11067324,-795,0,1761361480,15177.41867249,161.70203693999792,50713.08070344 2025-10-25,03:04:42.000,298,11067310,-795,0,1761361481,15177.425408799994,161.69498780999857,50713.15057464 2025-10-25,03:04:43.000,298,11067276,-795,0,1761361482,15177.465826659994,161.68088954999985,50713.11563904001 2025-10-25,03:04:44.000,298,11067281,-795,0,1761361483,15177.55339868999,161.64564390000305,50713.12262616 2025-10-25,03:04:45.000,298,11067328,-795,0,1761361484,15177.59381654999,161.6385947700037,50713.08070344 2025-10-25,03:04:46.000,298,11067304,-795,0,1761361485,15177.61402547999,161.64564390000305,50713.07371632 2025-10-25,03:04:47.000,298,11067344,-795,0,1761361486,15177.627498099995,161.6526930300024,50713.18551024001 2025-10-25,03:04:48.000,298,11067301,-795,0,1761361487,15177.64097072,161.6385947700037,50713.12961328 2025-10-25,03:04:49.000,298,11067267,-795,0,1761361488,15177.69486119999,161.66679129000113,50713.171536 2025-10-25,03:04:50.000,298,11067245,-795,0,1761361489,15177.74201537,161.6244965099977,50713.19948448 2025-10-25,03:04:51.000,298,11067261,-795,0,1761361490,15177.795905849991,161.61039824999898,50713.24839432 2025-10-25,03:04:52.000,298,11067221,-795,0,1761361491,15177.789169539996,161.56810347000282,50713.19249736 2025-10-25,03:04:53.000,298,11067311,-795,0,1761361492,15177.870005259996,161.59629999000026,50713.213458720005 2025-10-25,03:04:54.000,298,11067263,-795,0,1761361493,15177.876741569991,161.53285781999875,50713.15057464 2025-10-25,03:04:55.000,298,11067283,-795,0,1761361494,15177.957577289992,161.5399069499981,50713.276342799996 2025-10-25,03:04:56.000,298,11067365,-795,0,1761361495,15177.944104670001,161.50466130000132,50713.108651919996 2025-10-25,03:04:57.000,298,11067278,-795,0,1761361496,15177.964313600001,161.43417000000045,50713.1016648 2025-10-25,03:04:58.000,298,11067268,-795,0,1761361497,15178.024940390002,161.49761217000196,50713.08769056001 2025-10-25,03:04:59.000,298,11067230,-795,0,1761361498,15178.031676699997,161.41302261000237,50713.08769056001 2025-10-25,03:05:00.000,298,11067311,-795,0,1761361499,15178.072094559997,161.405973480003,50713.15756176001 2025-10-25,03:05:01.000,298,11067293,-795,0,1761361500,15178.119248729992,161.38482608999766,50713.11563904001 2025-10-25,03:05:02.000,298,11067203,-795,0,1761361501,15178.119248729992,161.36367869999958,50713.08070344 2025-10-25,03:05:03.000,298,11067262,-795,0,1761361502,15178.173139209997,161.3777769599983,50713.094677680005 2025-10-25,03:05:04.000,298,11067222,-795,0,1761361503,15178.240502309993,161.36367869999958,50713.15756176001 2025-10-25,03:05:05.000,298,11067296,-795,0,1761361504,15178.253974929998,161.3777769599983,50713.108651919996 2025-10-25,03:05:06.000,298,11067301,-795,0,1761361505,15178.334810649998,161.31433479000407,50713.108651919996 2025-10-25,03:05:07.000,298,11067323,-795,0,1761361506,15178.361755889993,161.26499088000128,50713.108651919996 2025-10-25,03:05:08.000,298,11067327,-795,0,1761361507,15178.395437439998,161.29318739999871,50713.02480648 2025-10-25,03:05:09.000,298,11067261,-795,0,1761361508,15178.476273159999,161.31433479000407,50713.1016648 2025-10-25,03:05:10.000,298,11067273,-795,0,1761361509,15178.516691019999,161.27908914,50713.143587520004 2025-10-25,03:05:11.000,298,11067324,-795,0,1761361510,15178.563845189994,161.20154870999977,50713.19948448 2025-10-25,03:05:12.000,298,11067242,-795,0,1761361511,15178.584054119994,161.1944995800004,50713.15756176001 2025-10-25,03:05:13.000,298,11067270,-795,0,1761361512,15178.604263049994,161.13810653999826,50713.12961328 2025-10-25,03:05:14.000,298,11067200,-795,0,1761361513,15178.61773567,161.20859783999913,50713.12262616 2025-10-25,03:05:15.000,298,11067321,-795,0,1761361514,15178.71878032,161.2438434900032,50713.171536 2025-10-25,03:05:16.000,298,11067282,-795,0,1761361515,15178.685098769995,161.27204001000064,50713.12262616 2025-10-25,03:05:17.000,298,11067345,-795,0,1761361516,15178.73898925,161.25089262000256,50713.12262616 2025-10-25,03:05:18.000,298,11067176,-795,0,1761361517,15178.806352349995,161.2156469699985,50713.1016648 2025-10-25,03:05:19.000,298,11067311,-795,0,1761361518,15178.806352349995,161.17335219000233,50713.12961328 2025-10-25,03:05:20.000,298,11067277,-795,0,1761361519,15178.83329758999,161.22974523000448,50713.12961328 2025-10-25,03:05:21.000,298,11067257,-795,0,1761361520,15178.806352349995,161.22974523000448,50713.164548880006 2025-10-25,03:05:22.000,298,11067274,-795,0,1761361521,15178.83329758999,161.2156469699985,50713.094677680005 2025-10-25,03:05:23.000,298,11067230,-795,0,1761361522,15178.907396999995,161.25089262000256,50713.20647160001 2025-10-25,03:05:24.000,298,11067234,-795,0,1761361523,15178.907396999995,161.25794175000192,50713.094677680005 2025-10-25,03:05:25.000,298,11067223,-795,0,1761361524,15178.92086962,161.2438434900032,50713.08070344 2025-10-25,03:05:26.000,298,11067300,-795,0,1761361525,15178.90066069,161.25089262000256,50713.08070344 2025-10-25,03:05:27.000,298,11067229,-795,0,1761361526,15178.968023789996,161.2156469699985,50713.08769056001 2025-10-25,03:05:28.000,298,11067261,-795,0,1761361527,15178.99496902999,161.1804013200017,50713.11563904001 2025-10-25,03:05:29.000,298,11067251,-795,0,1761361528,15178.988232719996,161.17335219000233,50713.18551024001 2025-10-25,03:05:30.000,298,11067271,-795,0,1761361529,15179.00170534,161.1451556700049,50713.143587520004 2025-10-25,03:05:31.000,298,11067274,-795,0,1761361530,15178.988232719996,161.10286089000147,50713.12961328 2025-10-25,03:05:32.000,298,11067230,-795,0,1761361531,15179.0421232,161.10286089000147,50713.108651919996 2025-10-25,03:05:33.000,298,11067197,-795,0,1761361532,15179.055595819991,161.08876263000275,50713.08070344 2025-10-25,03:05:34.000,298,11067273,-795,0,1761361533,15179.089277369996,161.10286089000147,50713.07371632 2025-10-25,03:05:35.000,298,11067295,-795,0,1761361534,15179.116222609991,161.00417307000316,50713.108651919996 2025-10-25,03:05:36.000,298,11067227,-795,0,1761361535,15179.143167850001,160.9830256799978,50713.01781936001 2025-10-25,03:05:37.000,298,11067298,-795,0,1761361536,15179.183585710001,161.06056610999804,50713.12262616 2025-10-25,03:05:38.000,298,11067297,-795,0,1761361537,15179.203794640001,161.02532046000124,50713.05275496 2025-10-25,03:05:39.000,298,11067228,-795,0,1761361538,15179.237476189992,161.00417307000316,50713.12961328 2025-10-25,03:05:40.000,298,11067320,-795,0,1761361539,15179.257685119992,161.07466437000403,50713.08070344 2025-10-25,03:05:41.000,298,11067259,-795,0,1761361540,15179.304839290002,160.9971239400038,50713.15756176001 2025-10-25,03:05:42.000,298,11067313,-795,0,1761361541,15179.338520839992,161.00417307000316,50713.213458720005 2025-10-25,03:05:43.000,298,11067380,-795,0,1761361542,15179.345257150002,160.9336817700023,50713.143587520004 2025-10-25,03:05:44.000,298,11067252,-795,0,1761361543,15179.358729769992,161.01122220000252,50713.02480648 2025-10-25,03:05:45.000,298,11067282,-795,0,1761361544,15179.372202389997,160.9689274199991,50713.094677680005 2025-10-25,03:05:46.000,298,11067233,-795,0,1761361545,15179.378938699992,160.96187828999973,50713.03878072001 2025-10-25,03:05:47.000,298,11067243,-795,0,1761361546,15179.459774419993,160.92663264000294,50713.12961328 2025-10-25,03:05:48.000,298,11067244,-795,0,1761361547,15179.412620249997,160.95482916000037,50713.1016648 2025-10-25,03:05:49.000,298,11067191,-795,0,1761361548,15179.466510730002,160.91253438000422,50713.01781936001 2025-10-25,03:05:50.000,298,11067273,-795,0,1761361549,15179.493455969998,160.87728873000015,50713.06672920001 2025-10-25,03:05:51.000,298,11067344,-795,0,1761361550,15179.486719659988,160.8702396000008,50713.06672920001 2025-10-25,03:05:52.000,298,11067269,-795,0,1761361551,15179.473247039998,160.90548525000486,50713.108651919996 2025-10-25,03:05:53.000,298,11067230,-795,0,1761361552,15179.533873829998,160.85614134000207,50713.15057464 2025-10-25,03:05:54.000,298,11067286,-795,0,1761361553,15179.506928589988,160.8702396000008,50713.15756176001 2025-10-25,03:05:55.000,298,11067273,-795,0,1761361554,15179.554082759998,160.90548525000486,50713.108651919996 2025-10-25,03:05:56.000,298,11067213,-795,0,1761361555,15179.547346449988,160.85614134000207,50713.108651919996 2025-10-25,03:05:57.000,298,11067219,-795,0,1761361556,15179.567555379988,160.91253438000422,50713.08769056001 2025-10-25,03:05:58.000,298,11067329,-795,0,1761361557,15179.554082759998,160.87728873000015,50713.13660040001 2025-10-25,03:05:59.000,298,11067230,-795,0,1761361558,15179.567555379988,160.87728873000015,50713.1016648 2025-10-25,03:06:00.000,298,11067321,-795,0,1761361559,15179.594500619998,160.82794482000463,50713.11563904001 2025-10-25,03:06:01.000,298,11067302,-795,0,1761361560,15179.601236929993,160.85614134000207,50713.20647160001 2025-10-25,03:06:02.000,298,11067257,-795,0,1761361561,15179.628182169989,160.8490922100027,50713.15756176001 2025-10-25,03:06:03.000,298,11067250,-795,0,1761361562,15179.607973239988,160.79269917000056,50713.17852312 2025-10-25,03:06:04.000,298,11067282,-795,0,1761361563,15179.648391099989,160.77155178000248,50713.19948448 2025-10-25,03:06:05.000,298,11067152,-795,0,1761361564,15179.661863719994,160.7504043900044,50713.171536 2025-10-25,03:06:06.000,298,11067334,-795,0,1761361565,15179.628182169989,160.81384655999864,50713.20647160001 2025-10-25,03:06:07.000,298,11067329,-795,0,1761361566,15179.715754199999,160.7222078699997,50713.19249736 2025-10-25,03:06:08.000,298,11067354,-795,0,1761361567,15179.735963129999,160.71515874000033,50713.20647160001 2025-10-25,03:06:09.000,298,11067270,-795,0,1761361568,15179.76964467999,160.77860091000184,50713.22044584 2025-10-25,03:06:10.000,298,11067201,-795,0,1761361569,15179.796589919999,160.7363061299984,50713.276342799996 2025-10-25,03:06:11.000,298,11067205,-795,0,1761361570,15179.783117299994,160.7222078699997,50713.32525264001 2025-10-25,03:06:12.000,298,11067250,-755,0,1761361571,15179.83027146999,160.70810961000097,50713.346214 2025-10-25,03:06:13.000,298,11067314,-795,0,1761361572,15179.83700778,160.7363061299984,50713.33922688 2025-10-25,03:06:14.000,298,11067188,-795,0,1761361573,15179.863953019994,160.66581483000482,50713.38813672 2025-10-25,03:06:15.000,298,11067274,-795,0,1761361574,15179.843744089994,160.65876569999818,50713.30429128001 2025-10-25,03:06:16.000,298,11067204,-795,0,1761361575,15179.796589919999,160.69401135000226,50713.28332992001 2025-10-25,03:06:17.000,298,11067268,-795,0,1761361576,15179.89089825999,160.70810961000097,50713.311278400004 2025-10-25,03:06:18.000,298,11067188,-795,0,1761361577,15179.89763457,160.67286396000418,50713.30429128001 2025-10-25,03:06:19.000,298,11067237,-795,0,1761361578,15179.863953019994,160.67286396000418,50713.332239760006 2025-10-25,03:06:20.000,298,11067235,-795,0,1761361579,15179.9178435,160.67286396000418,50713.262368560005 2025-10-25,03:06:21.000,298,11067284,-795,0,1761361580,15179.89089825999,160.71515874000033,50713.29031704 2025-10-25,03:06:22.000,298,11067308,-795,0,1761361581,15179.863953019994,160.67991309000354,50713.35320112001 2025-10-25,03:06:23.000,298,11067229,-795,0,1761361582,15179.89089825999,160.64466743999947,50713.29031704 2025-10-25,03:06:24.000,298,11067277,-795,0,1761361583,15179.884161949994,160.61647092000203,50713.32525264001 2025-10-25,03:06:25.000,298,11067296,-795,0,1761361584,15179.89763457,160.65171656999883,50713.36018824 2025-10-25,03:06:26.000,298,11067256,-795,0,1761361585,15179.85048039999,160.67991309000354,50713.38813672 2025-10-25,03:06:27.000,298,11067314,-795,0,1761361586,15179.85721671,160.65171656999883,50713.4160852 2025-10-25,03:06:28.000,298,11067337,-795,0,1761361587,15179.87742564,160.63056918000075,50713.311278400004 2025-10-25,03:06:29.000,298,11067317,-795,0,1761361588,15179.924579809995,160.60942179000267,50713.46499504 2025-10-25,03:06:30.000,298,11067331,-795,0,1761361589,15179.87742564,160.6235200500014,50713.38813672 2025-10-25,03:06:31.000,298,11067248,-795,0,1761361590,15179.9178435,160.6023726600033,50713.49294352001 2025-10-25,03:06:32.000,298,11067277,-795,0,1761361591,15179.924579809995,160.65876569999818,50713.444033679996 2025-10-25,03:06:33.000,298,11067281,-795,0,1761361592,15179.91110718999,160.55302875000052,50713.36717536 2025-10-25,03:06:34.000,298,11067347,-795,0,1761361593,15179.924579809995,160.54597962000116,50713.444033679996 2025-10-25,03:06:35.000,298,11067301,-795,0,1761361594,15179.93131611999,160.56712700999924,50713.37416248001 2025-10-25,03:06:36.000,298,11067306,-795,0,1761361595,15179.964997669995,160.56712700999924,50713.43704656 2025-10-25,03:06:37.000,298,11067260,-795,0,1761361596,15179.93131611999,160.5389304900018,50713.346214 2025-10-25,03:06:38.000,298,11067296,-795,0,1761361597,15179.93131611999,160.56007787999988,50713.47198216001 2025-10-25,03:06:39.000,298,11067267,-795,0,1761361598,15179.93805243,160.4754883200003,50713.33922688 2025-10-25,03:06:40.000,298,11067252,-755,0,1761361599,15179.93131611999,160.51778310000373,50713.40211096001 2025-10-25,03:06:41.000,298,11067361,-795,0,1761361600,15179.985206599995,160.50368483999773,50713.40909808 2025-10-25,03:06:42.000,298,11067301,-795,0,1761361601,15179.97847029,160.43319354000414,50713.42307232001 2025-10-25,03:06:43.000,298,11067299,-795,0,1761361602,15179.97847029,160.48253744999965,50713.478969280004 2025-10-25,03:06:44.000,298,11067252,-795,0,1761361603,15179.97847029,160.46139006000158,50713.52787912 2025-10-25,03:06:45.000,298,11067308,-795,0,1761361604,15180.01888815,160.4120461499988,50713.42307232001 2025-10-25,03:06:46.000,298,11067355,-795,0,1761361605,15179.99194290999,160.42614441000478,50713.444033679996 2025-10-25,03:06:47.000,298,11067181,-795,0,1761361606,15180.03236076999,160.4402426700035,50713.45800792 2025-10-25,03:06:48.000,298,11067157,-795,0,1761361607,15179.97173397999,160.41909527999815,50713.40909808 2025-10-25,03:06:49.000,298,11067329,-795,0,1761361608,15179.97847029,160.42614441000478,50713.46499504 2025-10-25,03:06:50.000,298,11067267,-795,0,1761361609,15180.005415529995,160.3274565899992,50713.57678896 2025-10-25,03:06:51.000,298,11067405,-795,0,1761361610,15179.97173397999,160.33450571999856,50713.4160852 2025-10-25,03:06:52.000,298,11067302,-795,0,1761361611,15179.99867922,160.38384963000135,50713.444033679996 2025-10-25,03:06:53.000,298,11067301,-795,0,1761361612,15179.97173397999,160.27106355000433,50713.49294352001 2025-10-25,03:06:54.000,298,11067265,-795,0,1761361613,15180.01888815,160.25696528999833,50713.478969280004 2025-10-25,03:06:55.000,298,11067338,-795,0,1761361614,15180.03236076999,160.24991615999897,50713.45102080001 2025-10-25,03:06:56.000,298,11067289,-795,0,1761361615,15180.045833389995,160.21467051000218,50713.5558276 2025-10-25,03:06:57.000,298,11067307,-795,0,1761361616,15180.066042319995,160.25696528999833,50713.52089200001 2025-10-25,03:06:58.000,298,11067273,-795,0,1761361617,15180.07951494,160.24286702999962,50713.49294352001 2025-10-25,03:06:59.000,298,11067354,-795,0,1761361618,15180.07277862999,160.25696528999833,50713.5558276 2025-10-25,03:07:00.000,298,11067290,-795,0,1761361619,15180.05256969999,160.17237572999875,50713.47198216001 2025-10-25,03:07:01.000,298,11067374,-795,0,1761361620,15180.05256969999,160.1794248599981,50713.597750320005 2025-10-25,03:07:02.000,298,11067196,-795,0,1761361621,15180.01215183999,160.12303182000323,50713.53486624 2025-10-25,03:07:03.000,298,11067307,-795,0,1761361622,15180.066042319995,160.12303182000323,50713.646660160004 2025-10-25,03:07:04.000,298,11067285,-795,0,1761361623,15180.07951494,160.10893356000452,50713.56980184001 2025-10-25,03:07:05.000,298,11067381,-795,0,1761361624,15180.07951494,160.20762138000282,50713.499930640006 2025-10-25,03:07:06.000,298,11067367,-795,0,1761361625,15180.07277862999,160.17237572999875,50713.548840480005 2025-10-25,03:07:07.000,298,11067297,-795,0,1761361626,15180.09972387,160.1441792100013,50713.58377608 2025-10-25,03:07:08.000,298,11067363,-795,0,1761361627,15180.11319648999,160.0807370399998,50713.499930640006 2025-10-25,03:07:09.000,298,11067230,-795,0,1761361628,15180.11319648999,160.07368791000044,50713.54185336001 2025-10-25,03:07:10.000,298,11067259,-795,0,1761361629,15180.13340541999,160.15827747000003,50713.58377608 2025-10-25,03:07:11.000,298,11067288,-795,0,1761361630,15180.086251249995,160.1300809500026,50713.611724559996 2025-10-25,03:07:12.000,298,11067366,-795,0,1761361631,15180.146878039995,160.15827747000003,50713.597750320005 2025-10-25,03:07:13.000,298,11067330,-795,0,1761361632,15180.07277862999,160.17237572999875,50713.646660160004 2025-10-25,03:07:14.000,298,11067352,-795,0,1761361633,15180.126669109995,160.1794248599981,50713.63268592 2025-10-25,03:07:15.000,298,11067387,-795,0,1761361634,15180.11319648999,160.1653265999994,50713.66063440001 2025-10-25,03:07:16.000,298,11067263,-795,0,1761361635,15180.13340541999,160.12303182000323,50713.63268592 2025-10-25,03:07:17.000,298,11067374,-795,0,1761361636,15180.11319648999,160.1653265999994,50713.63967304001 2025-10-25,03:07:18.000,298,11067311,-795,0,1761361637,15180.19403220999,160.13713008000195,50713.611724559996 2025-10-25,03:07:19.000,298,11067351,-795,0,1761361638,15180.15361434999,160.12303182000323,50713.70255712 2025-10-25,03:07:20.000,298,11067292,-795,0,1761361639,15180.18055959,160.05958965000173,50713.68858288001 2025-10-25,03:07:21.000,298,11067226,-795,0,1761361640,15180.187295899996,160.11598269000388,50713.61871168001 2025-10-25,03:07:22.000,298,11067323,-795,0,1761361641,15180.106460179995,160.03844226000365,50713.63967304001 2025-10-25,03:07:23.000,298,11067234,-795,0,1761361642,15180.187295899996,160.045491390003,50713.646660160004 2025-10-25,03:07:24.000,298,11067306,-795,0,1761361643,15180.18055959,160.10893356000452,50713.597750320005 2025-10-25,03:07:25.000,298,11067307,-795,0,1761361644,15180.22097745,160.0807370399998,50713.68858288001 2025-10-25,03:07:26.000,298,11067318,-795,0,1761361645,15180.20076852,160.07368791000044,50713.7305056 2025-10-25,03:07:27.000,298,11067316,-795,0,1761361646,15180.167086969996,160.00319660999958,50713.74447984 2025-10-25,03:07:28.000,298,11067304,-795,0,1761361647,15180.214241139991,159.98909835000086,50713.67460864 2025-10-25,03:07:29.000,298,11067329,-795,0,1761361648,15180.18055959,160.06663878000109,50713.73749272001 2025-10-25,03:07:30.000,298,11067295,-795,0,1761361649,15180.20076852,160.00319660999958,50713.67460864 2025-10-25,03:07:31.000,298,11067265,-795,0,1761361650,15180.207504829996,160.0172948699983,50713.611724559996 2025-10-25,03:07:32.000,298,11067319,-795,0,1761361651,15180.234450069991,160.01024573999894,50713.66063440001 2025-10-25,03:07:33.000,298,11067205,-795,0,1761361652,15180.214241139991,159.9820492200015,50713.716531360005 2025-10-25,03:07:34.000,298,11067329,-795,0,1761361653,15180.274867929991,159.96795096000278,50713.7305056 2025-10-25,03:07:35.000,298,11067283,-795,0,1761361654,15180.328758409996,160.0313931300043,50713.667621520006 2025-10-25,03:07:36.000,298,11067274,-795,0,1761361655,15180.295076859991,160.00319660999958,50713.779415439996 2025-10-25,03:07:37.000,298,11067292,-795,0,1761361656,15180.268131619996,160.03844226000365,50713.73749272001 2025-10-25,03:07:38.000,298,11067241,-795,0,1761361657,15180.28160424,159.9820492200015,50713.646660160004 2025-10-25,03:07:39.000,298,11067317,-795,0,1761361658,15180.322022100001,159.99614748000022,50713.61871168001 2025-10-25,03:07:40.000,298,11067275,-795,0,1761361659,15180.274867929991,159.97500009000214,50713.57678896 2025-10-25,03:07:41.000,298,11067247,-795,0,1761361660,15180.328758409996,160.02434399999765,50713.611724559996 2025-10-25,03:07:42.000,298,11067290,-795,0,1761361661,15180.274867929991,160.01024573999894,50713.63268592 2025-10-25,03:07:43.000,298,11067277,-795,0,1761361662,15180.247922689996,159.9820492200015,50713.58377608 2025-10-25,03:07:44.000,298,11067331,-795,0,1761361663,15180.254658999991,160.0313931300043,50713.66063440001 2025-10-25,03:07:45.000,298,11067222,-795,0,1761361664,15180.268131619996,160.08778616999916,50713.611724559996 2025-10-25,03:07:46.000,298,11067169,-795,0,1761361665,15180.274867929991,160.08778616999916,50713.68858288001 2025-10-25,03:07:47.000,298,11067256,-795,0,1761361666,15180.234450069991,160.01024573999894,50713.667621520006 2025-10-25,03:07:48.000,298,11067292,-795,0,1761361667,15180.234450069991,160.03844226000365,50713.6256988 2025-10-25,03:07:49.000,298,11067246,-795,0,1761361668,15180.187295899996,160.0313931300043,50713.6256988 2025-10-25,03:07:50.000,298,11067189,-795,0,1761361669,15180.20076852,160.0313931300043,50713.66063440001 2025-10-25,03:07:51.000,298,11067354,-795,0,1761361670,15180.227713759996,160.07368791000044,50713.63967304001 2025-10-25,03:07:52.000,298,11067246,-795,0,1761361671,15180.22097745,160.05958965000173,50713.68858288001 2025-10-25,03:07:53.000,298,11067271,-795,0,1761361672,15180.18055959,160.02434399999765,50713.68159576 2025-10-25,03:07:54.000,298,11067198,-795,0,1761361673,15180.254658999991,160.06663878000109,50713.667621520006 2025-10-25,03:07:55.000,298,11067350,-795,0,1761361674,15180.14014173,160.0807370399998,50713.73749272001 2025-10-25,03:07:56.000,298,11067296,-795,0,1761361675,15180.18055959,160.03844226000365,50713.70954424001 2025-10-25,03:07:57.000,298,11067296,-795,0,1761361676,15180.15361434999,160.0313931300043,50713.667621520006 2025-10-25,03:07:58.000,298,11067208,-795,0,1761361677,15180.20076852,160.05254052000237,50713.61871168001 2025-10-25,03:07:59.000,298,11067336,-795,0,1761361678,15180.22097745,160.1300809500026,50713.716531360005 2025-10-25,03:08:00.000,298,11067226,-795,0,1761361679,15180.207504829996,160.01024573999894,50713.716531360005 2025-10-25,03:08:01.000,298,11067330,-795,0,1761361680,15180.207504829996,160.045491390003,50713.716531360005 2025-10-25,03:08:02.000,298,11067229,-795,0,1761361681,15180.17382327999,160.06663878000109,50713.74447984 2025-10-25,03:08:03.000,298,11067209,-795,0,1761361682,15180.18055959,160.02434399999765,50713.716531360005 2025-10-25,03:08:04.000,298,11067321,-795,0,1761361683,15180.187295899996,160.05958965000173,50713.7305056 2025-10-25,03:08:05.000,298,11067251,-795,0,1761361684,15180.17382327999,160.05958965000173,50713.70954424001 2025-10-25,03:08:06.000,298,11067288,-795,0,1761361685,15180.13340541999,160.08778616999916,50713.716531360005 2025-10-25,03:08:07.000,298,11067222,-795,0,1761361686,15180.18055959,160.045491390003,50713.667621520006 2025-10-25,03:08:08.000,298,11067247,-795,0,1761361687,15180.15361434999,160.05254052000237,50713.70255712 2025-10-25,03:08:09.000,298,11067246,-795,0,1761361688,15180.07277862999,160.05958965000173,50713.72351848 2025-10-25,03:08:10.000,298,11067309,-795,0,1761361689,15180.16035066,160.0807370399998,50713.70255712 2025-10-25,03:08:11.000,298,11067232,-795,0,1761361690,15180.14014173,160.00319660999958,50713.667621520006 2025-10-25,03:08:12.000,298,11067326,-795,0,1761361691,15180.14014173,160.05958965000173,50713.7305056 2025-10-25,03:08:13.000,298,11067200,-795,0,1761361692,15180.106460179995,160.05254052000237,50713.70255712 2025-10-25,03:08:14.000,298,11067261,-795,0,1761361693,15180.045833389995,159.96795096000278,50713.68858288001 2025-10-25,03:08:15.000,298,11067335,-795,0,1761361694,15180.09298755999,160.06663878000109,50713.63268592 2025-10-25,03:08:16.000,298,11067269,-795,0,1761361695,15180.07951494,160.0313931300043,50713.63967304001 2025-10-25,03:08:17.000,298,11067312,-795,0,1761361696,15180.045833389995,160.045491390003,50713.716531360005 2025-10-25,03:08:18.000,298,11067190,-795,0,1761361697,15180.066042319995,160.06663878000109,50713.7305056 2025-10-25,03:08:19.000,298,11067270,-795,0,1761361698,15180.05930601,160.08778616999916,50713.77242832 2025-10-25,03:08:20.000,298,11067234,-795,0,1761361699,15180.05930601,160.10893356000452,50713.75146696 2025-10-25,03:08:21.000,298,11067156,-795,0,1761361700,15180.045833389995,160.05958965000173,50713.70954424001 2025-10-25,03:08:22.000,298,11067297,-795,0,1761361701,15180.01215183999,160.0313931300043,50713.7305056 2025-10-25,03:08:23.000,298,11067305,-795,0,1761361702,15180.05256969999,160.03844226000365,50713.79338968 2025-10-25,03:08:24.000,298,11067223,-795,0,1761361703,15180.01888815,159.97500009000214,50713.66063440001 2025-10-25,03:08:25.000,298,11067179,-795,0,1761361704,15180.03236076999,160.05958965000173,50713.75146696 2025-10-25,03:08:26.000,298,11067367,-795,0,1761361705,15180.03236076999,159.98909835000086,50713.82832528001 2025-10-25,03:08:27.000,298,11067286,-795,0,1761361706,15180.05256969999,160.03844226000365,50713.77242832 2025-10-25,03:08:28.000,298,11067254,-795,0,1761361707,15180.01215183999,159.99614748000022,50713.87723512001 2025-10-25,03:08:29.000,298,11067200,-795,0,1761361708,15180.005415529995,159.98909835000086,50713.82133816 2025-10-25,03:08:30.000,298,11067248,-795,0,1761361709,15180.01215183999,159.96090183000342,50713.74447984 2025-10-25,03:08:31.000,298,11067352,-795,0,1761361710,15180.025624459995,159.96795096000278,50713.7305056 2025-10-25,03:08:32.000,298,11067257,-795,0,1761361711,15179.985206599995,159.91155792000063,50713.78640256001 2025-10-25,03:08:33.000,298,11067234,-795,0,1761361712,15180.025624459995,159.90450879000127,50713.79338968 2025-10-25,03:08:34.000,298,11067272,-795,0,1761361713,15180.066042319995,159.86926314000448,50713.80736392001 2025-10-25,03:08:35.000,298,11067237,-795,0,1761361714,15180.03236076999,159.8833614000032,50713.80736392001 2025-10-25,03:08:36.000,298,11067317,-795,0,1761361715,15180.005415529995,159.86926314000448,50713.87723512001 2025-10-25,03:08:37.000,298,11067344,-795,0,1761361716,15179.99867922,159.80582097000297,50713.84229952 2025-10-25,03:08:38.000,298,11067315,-795,0,1761361717,15179.9178435,159.85516487999848,50713.8003768 2025-10-25,03:08:39.000,298,11067272,-795,0,1761361718,15179.99194290999,159.86926314000448,50713.90518360001 2025-10-25,03:08:40.000,298,11067366,-795,0,1761361719,15179.9178435,159.8974596600019,50713.84229952 2025-10-25,03:08:41.000,298,11067327,-795,0,1761361720,15179.95826136,159.86926314000448,50713.884222240005 2025-10-25,03:08:42.000,298,11067265,-795,0,1761361721,15179.95826136,159.84106661999976,50713.87723512001 2025-10-25,03:08:43.000,298,11067323,-795,0,1761361722,15179.884161949994,159.79172271000425,50713.87723512001 2025-10-25,03:08:44.000,298,11067285,-795,0,1761361723,15179.884161949994,159.8833614000032,50713.96108056 2025-10-25,03:08:45.000,298,11067210,-795,0,1761361724,15179.93805243,159.7846735800049,50713.92614496001 2025-10-25,03:08:46.000,298,11067196,-795,0,1761361725,15179.9178435,159.81287010000233,50713.78640256001 2025-10-25,03:08:47.000,298,11067305,-795,0,1761361726,15179.924579809995,159.7987718400036,50713.8003768 2025-10-25,03:08:48.000,298,11067308,-795,0,1761361727,15179.95826136,159.7846735800049,50713.85627376001 2025-10-25,03:08:49.000,298,11067262,-795,0,1761361728,15179.97847029,159.86926314000448,50713.91217072 2025-10-25,03:08:50.000,298,11067310,-795,0,1761361729,15179.97847029,159.84106661999976,50713.95409344001 2025-10-25,03:08:51.000,298,11067318,-795,0,1761361730,15179.95152504999,159.85516487999848,50713.884222240005 2025-10-25,03:08:52.000,298,11067263,-795,0,1761361731,15179.99867922,159.81287010000233,50713.870248 2025-10-25,03:08:53.000,298,11067212,-795,0,1761361732,15179.99194290999,159.79172271000425,50713.91217072 2025-10-25,03:08:54.000,298,11067344,-795,0,1761361733,15179.97173397999,159.8340174900004,50713.814351040004 2025-10-25,03:08:55.000,298,11067255,-795,0,1761361734,15180.005415529995,159.72828054000274,50713.87723512001 2025-10-25,03:08:56.000,298,11067239,-795,0,1761361735,15180.025624459995,159.7705753199989,50713.82832528001 2025-10-25,03:08:57.000,298,11067346,-795,0,1761361736,15179.964997669995,159.74237880000146,50713.78640256001 2025-10-25,03:08:58.000,298,11067323,-795,0,1761361737,15179.97847029,159.76352618999954,50713.82832528001 2025-10-25,03:08:59.000,298,11067317,-795,0,1761361738,15180.005415529995,159.75647706000018,50713.82832528001 2025-10-25,03:09:00.000,298,11067217,-795,0,1761361739,15180.05930601,159.7353296700021,50713.82832528001 2025-10-25,03:09:01.000,298,11067251,-795,0,1761361740,15180.025624459995,159.6718875000006,50713.78640256001 2025-10-25,03:09:02.000,298,11067303,-795,0,1761361741,15180.01215183999,159.7353296700021,50713.77242832 2025-10-25,03:09:03.000,298,11067353,-795,0,1761361742,15180.01215183999,159.72123141000338,50713.765441200005 2025-10-25,03:09:04.000,298,11067233,-795,0,1761361743,15180.01888815,159.70008401999803,50713.80736392001 2025-10-25,03:09:05.000,298,11067302,-795,0,1761361744,15180.045833389995,159.69303488999867,50713.79338968 2025-10-25,03:09:06.000,298,11067298,-795,0,1761361745,15179.99194290999,159.60844532999909,50713.74447984 2025-10-25,03:09:07.000,298,11067195,-795,0,1761361746,15180.07951494,159.70713315000467,50713.80736392001 2025-10-25,03:09:08.000,298,11067268,-795,0,1761361747,15180.07951494,159.69303488999867,50713.78640256001 2025-10-25,03:09:09.000,298,11067259,-795,0,1761361748,15180.03909708,159.60139619999973,50713.73749272001 2025-10-25,03:09:10.000,298,11067268,-795,0,1761361749,15180.066042319995,159.62959272000444,50713.72351848 2025-10-25,03:09:11.000,298,11067316,-795,0,1761361750,15180.05256969999,159.5238557699995,50713.77242832 2025-10-25,03:09:12.000,298,11067217,-795,0,1761361751,15180.11319648999,159.55910142000357,50713.765441200005 2025-10-25,03:09:13.000,298,11067249,-795,0,1761361752,15180.11319648999,159.4886101200027,50713.7305056 2025-10-25,03:09:14.000,298,11067311,-795,0,1761361753,15180.1199328,159.54500316000485,50713.7305056 2025-10-25,03:09:15.000,298,11067297,-795,0,1761361754,15180.18055959,159.4886101200027,50713.765441200005 2025-10-25,03:09:16.000,298,11067214,-795,0,1761361755,15180.14014173,159.53090489999886,50713.779415439996 2025-10-25,03:09:17.000,298,11067271,-795,0,1761361756,15180.187295899996,159.4886101200027,50713.716531360005 2025-10-25,03:09:18.000,298,11067294,-795,0,1761361757,15180.17382327999,159.5238557699995,50713.72351848 2025-10-25,03:09:19.000,298,11067241,-795,0,1761361758,15180.234450069991,159.4886101200027,50713.70255712 2025-10-25,03:09:20.000,298,11067273,-795,0,1761361759,15180.207504829996,159.49565925000206,50713.765441200005 2025-10-25,03:09:21.000,298,11067236,-795,0,1761361760,15180.22097745,159.43221708000056,50713.716531360005 2025-10-25,03:09:22.000,298,11067187,-795,0,1761361761,15180.28160424,159.45336446999863,50713.68858288001 2025-10-25,03:09:23.000,298,11067233,-795,0,1761361762,15180.274867929991,159.36877490999905,50713.70954424001 2025-10-25,03:09:24.000,298,11067247,-755,0,1761361763,15180.234450069991,159.3617257799997,50713.70255712 2025-10-25,03:09:25.000,298,11067278,-795,0,1761361764,15180.322022100001,159.35467665000033,50713.75845408001 2025-10-25,03:09:26.000,298,11067300,-795,0,1761361765,15180.295076859991,159.3264801300029,50713.77242832 2025-10-25,03:09:27.000,298,11067265,-795,0,1761361766,15180.348967339996,159.35467665000033,50713.73749272001 2025-10-25,03:09:28.000,298,11067265,-795,0,1761361767,15180.328758409996,159.3617257799997,50713.61871168001 2025-10-25,03:09:29.000,298,11067220,-795,0,1761361768,15180.355703649991,159.31943100000353,50713.66063440001 2025-10-25,03:09:30.000,298,11067290,-795,0,1761361769,15180.335494719991,159.3617257799997,50713.61871168001 2025-10-25,03:09:31.000,298,11067298,-795,0,1761361770,15180.355703649991,159.38287316999777,50713.73749272001 2025-10-25,03:09:32.000,298,11067298,-795,0,1761361771,15180.369176269996,159.31238187000417,50713.72351848 2025-10-25,03:09:33.000,298,11067254,-795,0,1761361772,15180.436539369992,159.31943100000353,50713.70954424001 2025-10-25,03:09:34.000,298,11067259,-795,0,1761361773,15180.389385199996,159.31238187000417,50713.667621520006 2025-10-25,03:09:35.000,298,11067287,-795,0,1761361774,15180.423066750001,159.40402056000312,50713.74447984 2025-10-25,03:09:36.000,298,11067320,-795,0,1761361775,15180.470220919997,159.3758240399984,50713.646660160004 2025-10-25,03:09:37.000,298,11067266,-795,0,1761361776,15180.524111400002,159.30533274000481,50713.667621520006 2025-10-25,03:09:38.000,298,11067243,-795,0,1761361777,15180.544320330002,159.35467665000033,50713.61871168001 2025-10-25,03:09:39.000,298,11067271,-795,0,1761361778,15180.578001879992,159.3617257799997,50713.66063440001 2025-10-25,03:09:40.000,298,11067319,-795,0,1761361779,15180.551056639997,159.41106969000248,50713.70255712 2025-10-25,03:09:41.000,298,11067322,-795,0,1761361780,15180.584738190002,159.41106969000248,50713.63967304001 2025-10-25,03:09:42.000,298,11067326,-795,0,1761361781,15180.631892359997,159.3899223000044,50713.72351848 2025-10-25,03:09:43.000,298,11067311,-795,0,1761361782,15180.658837599993,159.4251679500012,50713.73749272001 2025-10-25,03:09:44.000,298,11067234,-795,0,1761361783,15180.638628669993,159.38287316999777,50713.73749272001 2025-10-25,03:09:45.000,298,11067279,-795,0,1761361784,15180.665573910002,159.31238187000417,50713.74447984 2025-10-25,03:09:46.000,298,11067253,-795,0,1761361785,15180.705991769988,159.38287316999777,50713.7305056 2025-10-25,03:09:47.000,298,11067316,-795,0,1761361786,15180.786827489988,159.35467665000033,50713.82832528001 2025-10-25,03:09:48.000,298,11067236,-795,0,1761361787,15180.766618559988,159.38287316999777,50713.814351040004 2025-10-25,03:09:49.000,298,11067314,-795,0,1761361788,15180.820509039993,159.26303796000138,50713.74447984 2025-10-25,03:09:50.000,298,11067330,-795,0,1761361789,15180.887872139989,159.24893970000267,50713.7305056 2025-10-25,03:09:51.000,298,11067363,-795,0,1761361790,15180.860926899994,159.18549753000116,50713.814351040004 2025-10-25,03:09:52.000,298,11067384,-795,0,1761361791,15180.881135829994,159.23484144000395,50713.67460864 2025-10-25,03:09:53.000,298,11067394,-795,0,1761361792,15180.914817379999,159.19254666000052,50713.74447984 2025-10-25,03:09:54.000,298,11067353,-795,0,1761361793,15180.975444169999,159.14320274999773,50713.68858288001 2025-10-25,03:09:55.000,298,11067386,-795,0,1761361794,15180.98891678999,159.2136940499986,50713.646660160004 2025-10-25,03:09:56.000,298,11067302,-795,0,1761361795,15180.968707859989,159.15025188000436,50713.70954424001 2025-10-25,03:09:57.000,298,11067334,-795,0,1761361796,15180.995653099999,159.15730101000372,50713.61871168001 2025-10-25,03:09:58.000,298,11067352,-795,0,1761361797,15181.022598339994,159.12205535999965,50713.597750320005 2025-10-25,03:09:59.000,298,11067185,-795,0,1761361798,15181.13037929999,159.12205535999965,50713.667621520006 2025-10-25,03:10:00.000,298,11067310,-795,0,1761361799,15181.17079715999,159.0797605800035,50713.72351848 2025-10-25,03:10:01.000,298,11067369,-715,0,1761361800,15181.15732454,159.1150062300003,50713.67460864 2025-10-25,03:10:02.000,298,11067338,-795,0,1761361801,15181.23816026,159.08680971000285,50713.68159576 2025-10-25,03:10:03.000,298,11067354,-795,0,1761361802,15181.265105499995,158.97402362999856,50713.6256988 2025-10-25,03:10:04.000,298,11067359,-795,0,1761361803,15181.27184180999,158.9951710200039,50713.73749272001 2025-10-25,03:10:05.000,298,11067319,-795,0,1761361804,15181.305523359995,159.02336754000135,50713.716531360005 2025-10-25,03:10:06.000,298,11067257,-795,0,1761361805,15181.35941384,159.05156405999878,50713.765441200005 2025-10-25,03:10:07.000,298,11067244,-795,0,1761361806,15181.345941219995,158.94582711000112,50713.70954424001 2025-10-25,03:10:08.000,298,11067365,-795,0,1761361807,15181.37288645999,159.03746580000006,50713.70954424001 2025-10-25,03:10:09.000,298,11067332,-795,0,1761361808,15181.44024956,158.98812189000455,50713.73749272001 2025-10-25,03:10:10.000,298,11067382,-795,0,1761361809,15181.426776939996,159.03746580000006,50713.66063440001 2025-10-25,03:10:11.000,298,11067288,-795,0,1761361810,15181.453722179991,158.9951710200039,50713.73749272001 2025-10-25,03:10:12.000,298,11067244,-795,0,1761361811,15181.48066742,158.98107275999791,50713.72351848 2025-10-25,03:10:13.000,298,11067345,-795,0,1761361812,15181.473931109991,158.97402362999856,50713.7305056 2025-10-25,03:10:14.000,298,11067399,-795,0,1761361813,15181.406568009996,158.95287624000048,50713.65364728 2025-10-25,03:10:15.000,298,11067310,-795,0,1761361814,15181.446985869996,159.00222015000327,50713.66063440001 2025-10-25,03:10:16.000,298,11067343,-795,0,1761361815,15181.48066742,158.93877798000176,50713.70954424001 2025-10-25,03:10:17.000,298,11067307,-795,0,1761361816,15181.426776939996,158.97402362999856,50713.70255712 2025-10-25,03:10:18.000,298,11067281,-795,0,1761361817,15181.446985869996,158.97402362999856,50713.63967304001 2025-10-25,03:10:19.000,298,11067300,-795,0,1761361818,15181.48066742,159.03746580000006,50713.74447984 2025-10-25,03:10:20.000,298,11067303,-795,0,1761361819,15181.433513249991,159.00222015000327,50713.75146696 2025-10-25,03:10:21.000,298,11067245,-795,0,1761361820,15181.426776939996,159.00222015000327,50713.74447984 2025-10-25,03:10:22.000,298,11067253,-795,0,1761361821,15181.41330431999,159.0304166700007,50713.69557 2025-10-25,03:10:23.000,298,11067251,-795,0,1761361822,15181.406568009996,159.07271145000414,50713.68858288001 2025-10-25,03:10:24.000,298,11067280,-795,0,1761361823,15181.446985869996,159.04451492999942,50713.68858288001 2025-10-25,03:10:25.000,298,11067241,-795,0,1761361824,15181.46045849,159.10795710000093,50713.7305056 2025-10-25,03:10:26.000,298,11067387,-795,0,1761361825,15181.453722179991,159.10795710000093,50713.89120936 2025-10-25,03:10:27.000,298,11067274,-795,0,1761361826,15181.44024956,159.10090797000157,50713.8003768 2025-10-25,03:10:28.000,298,11067252,-795,0,1761361827,15181.42004063,159.129104489999,50713.82133816 2025-10-25,03:10:29.000,298,11067271,-795,0,1761361828,15181.453722179991,159.129104489999,50713.884222240005 2025-10-25,03:10:30.000,298,11067227,-795,0,1761361829,15181.467194799996,159.10795710000093,50713.933132080005 2025-10-25,03:10:31.000,298,11067326,-795,0,1761361830,15181.42004063,159.10090797000157,50713.82832528001 2025-10-25,03:10:32.000,298,11067227,-795,0,1761361831,15181.426776939996,159.15025188000436,50713.947106319996 2025-10-25,03:10:33.000,298,11067260,-795,0,1761361832,15181.433513249991,159.15730101000372,50713.8003768 2025-10-25,03:10:34.000,298,11067367,-795,0,1761361833,15181.42004063,159.14320274999773,50713.765441200005 2025-10-25,03:10:35.000,298,11067327,-795,0,1761361834,15181.3998317,159.2136940499986,50713.716531360005 2025-10-25,03:10:36.000,298,11067229,-795,0,1761361835,15181.35941384,159.2418905700033,50713.68159576 2025-10-25,03:10:37.000,298,11067234,-795,0,1761361836,15181.446985869996,159.23484144000395,50713.67460864 2025-10-25,03:10:38.000,298,11067246,-795,0,1761361837,15181.3998317,159.30533274000481,50713.70954424001 2025-10-25,03:10:39.000,298,11067280,-795,0,1761361838,15181.37962277,159.29123447999882,50713.765441200005 2025-10-25,03:10:40.000,298,11067402,-795,0,1761361839,15181.39309538999,159.3617257799997,50713.75845408001 2025-10-25,03:10:41.000,298,11067247,-795,0,1761361840,15181.386359079996,159.31238187000417,50713.7305056 2025-10-25,03:10:42.000,298,11067334,-795,0,1761361841,15181.35267752999,159.41811882000184,50713.72351848 2025-10-25,03:10:43.000,298,11067258,-795,0,1761361842,15181.3998317,159.4251679500012,50713.68858288001 2025-10-25,03:10:44.000,298,11067233,-795,0,1761361843,15181.386359079996,159.3899223000044,50713.7305056 2025-10-25,03:10:45.000,298,11067269,-795,0,1761361844,15181.37962277,159.43926620999991,50713.72351848 2025-10-25,03:10:46.000,298,11067278,-795,0,1761361845,15181.35941384,159.4886101200027,50713.716531360005 2025-10-25,03:10:47.000,298,11067270,-795,0,1761361846,15181.35267752999,159.5238557699995,50713.74447984 2025-10-25,03:10:48.000,298,11067261,-795,0,1761361847,15181.35267752999,159.55910142000357,50713.72351848 2025-10-25,03:10:49.000,298,11067375,-795,0,1761361848,15181.325732289995,159.53795402999822,50713.646660160004 2025-10-25,03:10:50.000,298,11067277,-795,0,1761361849,15181.285314429995,159.5731996800023,50713.68159576 2025-10-25,03:10:51.000,298,11067283,-795,0,1761361850,15181.325732289995,159.59434707000037,50713.72351848 2025-10-25,03:10:52.000,298,11067209,-795,0,1761361851,15181.33920491,159.61549445999844,50713.69557 2025-10-25,03:10:53.000,298,11067295,-795,0,1761361852,15181.27857812,159.64369098000316,50713.70255712 2025-10-25,03:10:54.000,298,11067362,-795,0,1761361853,15181.31225966999,159.72123141000338,50713.70255712 2025-10-25,03:10:55.000,298,11067321,-795,0,1761361854,15181.29878705,159.64369098000316,50713.68159576 2025-10-25,03:10:56.000,298,11067317,-795,0,1761361855,15181.305523359995,159.6718875000006,50713.78640256001 2025-10-25,03:10:57.000,298,11067268,-795,0,1761361856,15181.27184180999,159.6859857599993,50713.74447984 2025-10-25,03:10:58.000,298,11067315,-795,0,1761361857,15181.27857812,159.69303488999867,50713.70255712 2025-10-25,03:10:59.000,298,11067348,-795,0,1761361858,15181.27857812,159.65778924000188,50713.716531360005 2025-10-25,03:11:00.000,298,11067232,-795,0,1761361859,15181.29878705,159.69303488999867,50713.77242832 2025-10-25,03:11:01.000,298,11067346,-795,0,1761361860,15181.29205073999,159.6859857599993,50713.72351848 2025-10-25,03:11:02.000,298,11067185,-795,0,1761361861,15181.325732289995,159.6718875000006,50713.75146696 2025-10-25,03:11:03.000,298,11067285,-795,0,1761361862,15181.285314429995,159.66483837000123,50713.73749272001 2025-10-25,03:11:04.000,298,11067350,-795,0,1761361863,15181.29878705,159.70008401999803,50713.68858288001 2025-10-25,03:11:05.000,298,11067366,-795,0,1761361864,15181.265105499995,159.74942793000082,50713.75146696 2025-10-25,03:11:06.000,298,11067273,-795,0,1761361865,15181.25836919,159.75647706000018,50713.814351040004 2025-10-25,03:11:07.000,298,11067301,-795,0,1761361866,15181.25163287999,159.69303488999867,50713.72351848 2025-10-25,03:11:08.000,298,11067289,-795,0,1761361867,15181.29205073999,159.6859857599993,50713.67460864 2025-10-25,03:11:09.000,298,11067265,-795,0,1761361868,15181.25163287999,159.75647706000018,50713.68858288001 2025-10-25,03:11:10.000,298,11067181,-795,0,1761361869,15181.224687639995,159.74942793000082,50713.70954424001 2025-10-25,03:11:11.000,298,11067325,-795,0,1761361870,15181.23142394999,159.74942793000082,50713.716531360005 2025-10-25,03:11:12.000,298,11067222,-795,0,1761361871,15181.204478709995,159.72123141000338,50713.765441200005 2025-10-25,03:11:13.000,298,11067233,-795,0,1761361872,15181.244896569995,159.7353296700021,50713.7305056 2025-10-25,03:11:14.000,298,11067294,-795,0,1761361873,15181.204478709995,159.82696836000105,50713.779415439996 2025-10-25,03:11:15.000,298,11067293,-795,0,1761361874,15181.17079715999,159.86926314000448,50713.835312400006 2025-10-25,03:11:16.000,298,11067311,-795,0,1761361875,15181.13711561,159.81287010000233,50713.765441200005 2025-10-25,03:11:17.000,298,11067298,-795,0,1761361876,15181.083225129994,159.85516487999848,50713.86326088 2025-10-25,03:11:18.000,298,11067315,-795,0,1761361877,15181.09669775,159.86221400999784,50713.7305056 2025-10-25,03:11:19.000,298,11067299,-795,0,1761361878,15181.07648882,159.90450879000127,50713.75146696 2025-10-25,03:11:20.000,298,11067245,-795,0,1761361879,15181.036070959999,159.9327053099987,50713.84928664 2025-10-25,03:11:21.000,298,11067345,-795,0,1761361880,15181.063016199994,159.96795096000278,50713.8003768 2025-10-25,03:11:22.000,298,11067221,-795,0,1761361881,15180.928289999989,159.98909835000086,50713.80736392001 2025-10-25,03:11:23.000,298,11067284,-795,0,1761361882,15180.968707859989,159.98909835000086,50713.835312400006 2025-10-25,03:11:24.000,298,11067317,-795,0,1761361883,15180.894608449998,160.03844226000365,50713.85627376001 2025-10-25,03:11:25.000,298,11067219,-795,0,1761361884,15180.860926899994,160.07368791000044,50713.7305056 2025-10-25,03:11:26.000,298,11067311,-795,0,1761361885,15180.786827489988,160.10893356000452,50713.779415439996 2025-10-25,03:11:27.000,298,11067310,-795,0,1761361886,15180.773354869998,160.15122834000067,50713.667621520006 2025-10-25,03:11:28.000,298,11067317,-795,0,1761361887,15180.773354869998,160.1653265999994,50713.68858288001 2025-10-25,03:11:29.000,298,11067305,-795,0,1761361888,15180.699255459993,160.13713008000195,50713.80736392001 2025-10-25,03:11:30.000,298,11067256,-795,0,1761361889,15180.685782840003,160.1653265999994,50713.8003768 2025-10-25,03:11:31.000,298,11067313,-795,0,1761361890,15180.645364980002,160.20057225000346,50713.75146696 2025-10-25,03:11:32.000,298,11067286,-795,0,1761361891,15180.665573910002,160.28516181000305,50713.884222240005 2025-10-25,03:11:33.000,298,11067270,-795,0,1761361892,15180.618419739993,160.2922109400024,50713.870248 2025-10-25,03:11:34.000,298,11067271,-795,0,1761361893,15180.524111400002,160.29926007000176,50713.835312400006 2025-10-25,03:11:35.000,298,11067310,-795,0,1761361894,15180.483693540002,160.38384963000135,50713.870248 2025-10-25,03:11:36.000,298,11067311,-795,0,1761361895,15180.476957229992,160.39794789000007,50713.95409344001 2025-10-25,03:11:37.000,298,11067337,-795,0,1761361896,15180.396121509992,160.36270224000327,50713.92614496001 2025-10-25,03:11:38.000,298,11067246,-795,0,1761361897,15180.362439960001,160.50368483999773,50713.82832528001 2025-10-25,03:11:39.000,298,11067395,-795,0,1761361898,15180.402857820001,160.52483223000308,50713.9401192 2025-10-25,03:11:40.000,298,11067397,-795,0,1761361899,15180.315285789991,160.54597962000116,50713.89120936 2025-10-25,03:11:41.000,298,11067303,-795,0,1761361900,15180.28160424,160.55302875000052,50713.87723512001 2025-10-25,03:11:42.000,298,11067278,-795,0,1761361901,15180.247922689996,160.60942179000267,50713.91915784 2025-10-25,03:11:43.000,298,11067273,-795,0,1761361902,15180.187295899996,160.60942179000267,50713.9401192 2025-10-25,03:11:44.000,298,11067232,-795,0,1761361903,15180.17382327999,160.63056918000075,50713.89120936 2025-10-25,03:11:45.000,298,11067250,-795,0,1761361904,15180.1199328,160.61647092000203,50713.947106319996 2025-10-25,03:11:46.000,298,11067282,-795,0,1761361905,15180.126669109995,160.69401135000226,50714.051913120005 2025-10-25,03:11:47.000,298,11067314,-795,0,1761361906,15180.066042319995,160.70106048000162,50713.97505480001 2025-10-25,03:11:48.000,298,11067351,-795,0,1761361907,15179.985206599995,160.6869622200029,50713.97505480001 2025-10-25,03:11:49.000,298,11067300,-795,0,1761361908,15180.005415529995,160.77155178000248,50714.003003280006 2025-10-25,03:11:50.000,298,11067281,-795,0,1761361909,15179.944788739995,160.77155178000248,50713.91217072 2025-10-25,03:11:51.000,298,11067278,-795,0,1761361910,15179.93805243,160.85614134000207,50713.9401192 2025-10-25,03:11:52.000,298,11067301,-795,0,1761361911,15179.95152504999,160.79974829999992,50713.96806768 2025-10-25,03:11:53.000,298,11067318,-795,0,1761361912,15179.87742564,160.8490922100027,50713.982041920004 2025-10-25,03:11:54.000,298,11067311,-795,0,1761361913,15179.83700778,160.82794482000463,50713.947106319996 2025-10-25,03:11:55.000,298,11067283,-795,0,1761361914,15179.762908369994,160.85614134000207,50713.95409344001 2025-10-25,03:11:56.000,298,11067344,-795,0,1761361915,15179.796589919999,160.834993950004,50713.96108056 2025-10-25,03:11:57.000,298,11067190,-795,0,1761361916,15179.722490509994,160.89843611999822,50713.91217072 2025-10-25,03:11:58.000,298,11067304,-795,0,1761361917,15179.661863719994,160.820895689998,50713.92614496001 2025-10-25,03:11:59.000,298,11067237,-795,0,1761361918,15179.702281579994,160.84204308000335,50714.003003280006 2025-10-25,03:12:00.000,298,11067309,-795,0,1761361919,15179.621445859993,160.87728873000015,50713.96806768 2025-10-25,03:12:01.000,298,11067289,-795,0,1761361920,15179.614709549998,160.86319047000143,50713.9401192 2025-10-25,03:12:02.000,298,11067386,-795,0,1761361921,15179.547346449988,160.87728873000015,50713.947106319996 2025-10-25,03:12:03.000,298,11067334,-795,0,1761361922,15179.554082759998,160.87728873000015,50713.95409344001 2025-10-25,03:12:04.000,298,11067373,-795,0,1761361923,15179.560819069993,160.8843378599995,50713.99601616001 2025-10-25,03:12:05.000,298,11067333,-795,0,1761361924,15179.520401209993,160.86319047000143,50714.0099904 2025-10-25,03:12:06.000,298,11067337,-795,0,1761361925,15179.479983349993,160.86319047000143,50714.051913120005 2025-10-25,03:12:07.000,298,11067383,-795,0,1761361926,15179.439565489993,160.8843378599995,50714.03095176 2025-10-25,03:12:08.000,298,11067266,-795,0,1761361927,15179.392411319997,160.89138698999886,50714.01697752 2025-10-25,03:12:09.000,298,11067263,-795,0,1761361928,15179.392411319997,160.80679742999928,50713.99601616001 2025-10-25,03:12:10.000,298,11067361,-795,0,1761361929,15179.311575599997,160.82794482000463,50713.98902904 2025-10-25,03:12:11.000,298,11067286,-795,0,1761361930,15179.271157739997,160.820895689998,50713.947106319996 2025-10-25,03:12:12.000,298,11067224,-795,0,1761361931,15179.217267259992,160.87728873000015,50713.96108056 2025-10-25,03:12:13.000,298,11067229,-795,0,1761361932,15179.217267259992,160.81384655999864,50714.0798616 2025-10-25,03:12:14.000,298,11067375,-795,0,1761361933,15179.170113089996,160.79269917000056,50714.05890024 2025-10-25,03:12:15.000,298,11067290,-795,0,1761361934,15179.122958920001,160.86319047000143,50714.14274568001 2025-10-25,03:12:16.000,298,11067272,-795,0,1761361935,15179.109486299996,160.82794482000463,50713.95409344001 2025-10-25,03:12:17.000,298,11067226,-795,0,1761361936,15179.028650579996,160.87728873000015,50713.96806768 2025-10-25,03:12:18.000,298,11067380,-795,0,1761361937,15178.93434223999,160.8843378599995,50713.90518360001 2025-10-25,03:12:19.000,298,11067278,-795,0,1761361938,15178.98149641,160.90548525000486,50713.92614496001 2025-10-25,03:12:20.000,298,11067244,-795,0,1761361939,15178.89392437999,160.96187828999973,50713.982041920004 2025-10-25,03:12:21.000,298,11067185,-795,0,1761361940,15178.86024283,160.91958351000358,50713.92614496001 2025-10-25,03:12:22.000,298,11067235,-795,0,1761361941,15178.79287972999,160.91253438000422,50714.003003280006 2025-10-25,03:12:23.000,298,11067271,-795,0,1761361942,15178.79287972999,160.95482916000037,50713.947106319996 2025-10-25,03:12:24.000,298,11067226,-795,0,1761361943,15178.705307699995,160.97597654999845,50713.95409344001 2025-10-25,03:12:25.000,298,11067253,-795,0,1761361944,15178.67162614999,161.01122220000252,50713.91217072 2025-10-25,03:12:26.000,298,11067222,-795,0,1761361945,15178.61099935999,161.01827133000188,50714.01697752 2025-10-25,03:12:27.000,298,11067286,-795,0,1761361946,15178.57058149999,161.06056610999804,50713.95409344001 2025-10-25,03:12:28.000,298,11067370,-795,0,1761361947,15178.469536849989,161.10286089000147,50713.99601616001 2025-10-25,03:12:29.000,298,11067366,-795,0,1761361948,15178.368492199988,161.0817135000034,50713.982041920004 2025-10-25,03:12:30.000,298,11067293,-795,0,1761361949,15178.402173749993,161.13810653999826,50713.982041920004 2025-10-25,03:12:31.000,298,11067329,-795,0,1761361950,15178.334810649998,161.17335219000233,50713.95409344001 2025-10-25,03:12:32.000,298,11067294,-795,0,1761361951,15178.280920169993,161.16630306000297,50713.95409344001 2025-10-25,03:12:33.000,298,11067270,-795,0,1761361952,15178.227029690002,161.22269609999785,50713.98902904 2025-10-25,03:12:34.000,298,11067251,-795,0,1761361953,15178.186611830002,161.2156469699985,50713.97505480001 2025-10-25,03:12:35.000,298,11067257,-795,0,1761361954,15178.078830869992,161.30023652999807,50713.91915784 2025-10-25,03:12:36.000,298,11067258,-795,0,1761361955,15178.045149320002,161.22974523000448,50714.051913120005 2025-10-25,03:12:37.000,298,11067296,-795,0,1761361956,15178.011467769997,161.3425313100015,50713.9401192 2025-10-25,03:12:38.000,298,11067372,-795,0,1761361957,15177.957577289992,161.38482608999766,50713.91915784 2025-10-25,03:12:39.000,298,11067316,-795,0,1761361958,15177.964313600001,161.38482608999766,50714.02396464001 2025-10-25,03:12:40.000,298,11067368,-795,0,1761361959,15177.950840979996,161.4271208700011,50713.982041920004 2025-10-25,03:12:41.000,298,11067288,-795,0,1761361960,15177.930632049996,161.45531738999853,50713.95409344001 2025-10-25,03:12:42.000,298,11067187,-795,0,1761361961,15177.836323709991,161.44826825999917,50713.982041920004 2025-10-25,03:12:43.000,298,11067301,-795,0,1761361962,15177.795905849991,161.4905630400026,50714.003003280006 2025-10-25,03:12:44.000,298,11067297,-795,0,1761361963,15177.748751679996,161.57515260000218,50713.96806768 2025-10-25,03:12:45.000,298,11067319,-795,0,1761361964,15177.73527905999,161.56105434000347,50714.03095176 2025-10-25,03:12:46.000,298,11067356,-795,0,1761361965,15177.70159751,161.61744737999834,50713.97505480001 2025-10-25,03:12:47.000,298,11067355,-795,0,1761361966,15177.70159751,161.69498780999857,50714.01697752 2025-10-25,03:12:48.000,298,11067269,-795,0,1761361967,15177.627498099995,161.70203693999792,50714.01697752 2025-10-25,03:12:49.000,298,11067247,-795,0,1761361968,15177.58034393,161.6526930300024,50714.04492600001 2025-10-25,03:12:50.000,298,11067381,-795,0,1761361969,15177.53992607,161.74433172000136,50713.91915784 2025-10-25,03:12:51.000,298,11067268,-795,0,1761361970,15177.49277189999,161.79367563000415,50713.947106319996 2025-10-25,03:12:52.000,298,11067328,-795,0,1761361971,15177.526453449995,161.82187215000158,50713.9401192 2025-10-25,03:12:53.000,298,11067276,-795,0,1761361972,15177.445617729994,161.84301953999966,50713.96806768 2025-10-25,03:12:54.000,298,11067328,-795,0,1761361973,15177.378254629999,161.8359704100003,50713.90518360001 2025-10-25,03:12:55.000,298,11067304,-795,0,1761361974,15177.39172724999,161.8359704100003,50713.92614496001 2025-10-25,03:12:56.000,298,11067287,-795,0,1761361975,15177.364782009994,161.91351084000053,50713.89120936 2025-10-25,03:12:57.000,298,11067306,-795,0,1761361976,15177.33110045999,161.8853143200031,50713.870248 2025-10-25,03:12:58.000,298,11067306,-795,0,1761361977,15177.243528429994,161.96285475000332,50713.89120936 2025-10-25,03:12:59.000,298,11067363,-795,0,1761361978,15177.304155219994,161.96990388000268,50713.87723512001 2025-10-25,03:13:00.000,298,11067347,-795,0,1761361979,15177.263737359994,161.92760909999924,50713.933132080005 2025-10-25,03:13:01.000,298,11067357,-795,0,1761361980,15177.290682599989,161.9840021400014,50713.97505480001 2025-10-25,03:13:02.000,298,11067294,-795,0,1761361981,15177.230055809989,161.96990388000268,50713.96108056 2025-10-25,03:13:03.000,298,11067323,-795,0,1761361982,15177.209846879989,161.96285475000332,50713.97505480001 2025-10-25,03:13:04.000,298,11067225,-795,0,1761361983,15177.277209979999,161.9346582299986,50713.933132080005 2025-10-25,03:13:05.000,298,11067308,-795,0,1761361984,15177.230055809989,162.04039518000354,50713.96806768 2025-10-25,03:13:06.000,298,11067326,-795,0,1761361985,15177.209846879989,161.96285475000332,50713.89819648 2025-10-25,03:13:07.000,298,11067322,-795,0,1761361986,15177.142483779993,161.9487564900046,50713.835312400006 2025-10-25,03:13:08.000,298,11067311,-795,0,1761361987,15177.102065919993,162.00514952999947,50713.835312400006 2025-10-25,03:13:09.000,298,11067311,-795,0,1761361988,15177.155956399998,162.02629692000482,50713.78640256001 2025-10-25,03:13:10.000,298,11067376,-795,0,1761361989,15177.149220089988,162.0192477899982,50713.73749272001 2025-10-25,03:13:11.000,298,11067290,-795,0,1761361990,15177.162692709993,162.02629692000482,50713.80736392001 2025-10-25,03:13:12.000,298,11067306,-795,0,1761361991,15177.162692709993,162.0192477899982,50713.84229952 2025-10-25,03:13:13.000,298,11067240,-795,0,1761361992,15177.176165329998,161.96990388000268,50713.84229952 2025-10-25,03:13:14.000,298,11067356,-795,0,1761361993,15177.122274849993,161.94170735999796,50713.84928664 2025-10-25,03:13:15.000,298,11067343,-795,0,1761361994,15177.102065919993,162.00514952999947,50713.86326088 2025-10-25,03:13:16.000,298,11067226,-795,0,1761361995,15177.176165329998,162.00514952999947,50713.82832528001 2025-10-25,03:13:17.000,298,11067350,-795,0,1761361996,15177.149220089988,161.9487564900046,50713.8003768 2025-10-25,03:13:18.000,298,11067292,-795,0,1761361997,15177.115538539998,162.03334605000418,50713.80736392001 2025-10-25,03:13:19.000,298,11067271,-795,0,1761361998,15177.115538539998,161.96285475000332,50713.779415439996 2025-10-25,03:13:20.000,298,11067294,-795,0,1761361999,15177.108802229988,161.97695301000203,50713.69557 2025-10-25,03:13:21.000,298,11067255,-795,0,1761362000,15177.169429019988,161.9487564900046,50713.75146696 2025-10-25,03:13:22.000,298,11067230,-795,0,1761362001,15177.095329609998,162.0192477899982,50713.8003768 2025-10-25,03:13:23.000,298,11067345,-795,0,1761362002,15177.088593299988,161.95580562000396,50713.779415439996 2025-10-25,03:13:24.000,298,11067369,-795,0,1761362003,15177.122274849993,162.01219865999883,50713.75146696 2025-10-25,03:13:25.000,298,11067306,-795,0,1761362004,15177.142483779993,162.07564083000034,50713.765441200005 2025-10-25,03:13:26.000,298,11067332,-795,0,1761362005,15177.081856989993,161.96990388000268,50713.68159576 2025-10-25,03:13:27.000,298,11067416,-795,0,1761362006,15177.095329609998,161.96990388000268,50713.70954424001 2025-10-25,03:13:28.000,298,11067389,-795,0,1761362007,15177.142483779993,162.00514952999947,50713.65364728 2025-10-25,03:13:29.000,298,11067368,-795,0,1761362008,15177.081856989993,162.06154257000162,50713.7305056 2025-10-25,03:13:30.000,298,11067319,-795,0,1761362009,15177.108802229988,162.01219865999883,50713.6256988 2025-10-25,03:13:31.000,298,11067243,-795,0,1761362010,15177.108802229988,162.03334605000418,50713.72351848 2025-10-25,03:13:32.000,298,11067353,-795,0,1761362011,15177.162692709993,162.07564083000034,50713.67460864 2025-10-25,03:13:33.000,298,11067255,-795,0,1761362012,15177.169429019988,162.07564083000034,50713.52787912 2025-10-25,03:13:34.000,298,11067334,-795,0,1761362013,15177.155956399998,162.16023038999992,50713.66063440001 2025-10-25,03:13:35.000,298,11067251,-795,0,1761362014,15177.135747469998,162.1108864800044,50713.52787912 2025-10-25,03:13:36.000,298,11067352,-795,0,1761362015,15177.108802229988,162.1320338700025,50713.54185336001 2025-10-25,03:13:37.000,298,11067333,-795,0,1761362016,15177.189637949989,162.09678821999842,50713.548840480005 2025-10-25,03:13:38.000,298,11067284,-795,0,1761362017,15177.176165329998,162.10383734999778,50713.52089200001 2025-10-25,03:13:39.000,298,11067249,-795,0,1761362018,15177.162692709993,162.15318126000057,50713.63268592 2025-10-25,03:13:40.000,298,11067335,-795,0,1761362019,15177.196374259998,162.12498474000313,50713.478969280004 2025-10-25,03:13:41.000,298,11067251,-795,0,1761362020,15177.155956399998,162.16727951999928,50713.499930640006 2025-10-25,03:13:42.000,298,11067275,-795,0,1761362021,15177.169429019988,162.195476040004,50713.53486624 2025-10-25,03:13:43.000,298,11067198,-795,0,1761362022,15177.169429019988,162.2448199499995,50713.58377608 2025-10-25,03:13:44.000,298,11067284,-795,0,1761362023,15177.196374259998,162.27301647000422,50713.59076320001 2025-10-25,03:13:45.000,298,11067323,-795,0,1761362024,15177.216583189998,162.20252517000336,50713.57678896 2025-10-25,03:13:46.000,298,11067321,-795,0,1761362025,15177.203110569993,162.21662343000207,50713.52787912 2025-10-25,03:13:47.000,298,11067257,-795,0,1761362026,15177.230055809989,162.30826212000102,50713.56980184001 2025-10-25,03:13:48.000,298,11067246,-795,0,1761362027,15177.203110569993,162.22367256000143,50713.51390488 2025-10-25,03:13:49.000,298,11067206,-795,0,1761362028,15177.297418909999,162.28006560000358,50713.56980184001 2025-10-25,03:13:50.000,298,11067227,-635,0,1761362029,15177.189637949989,162.2307216900008,50713.47198216001 2025-10-25,03:13:51.000,298,11067239,-795,0,1761362030,15177.263737359994,162.22367256000143,50713.5558276 2025-10-25,03:13:52.000,298,11067269,-795,0,1761362031,15177.236792119998,162.22367256000143,50713.56281472 2025-10-25,03:13:53.000,298,11067333,-795,0,1761362032,15177.209846879989,162.30826212000102,50713.52787912 2025-10-25,03:13:54.000,298,11067215,-795,0,1761362033,15177.169429019988,162.2941638600023,50713.50691776 2025-10-25,03:13:55.000,298,11067258,-795,0,1761362034,15177.236792119998,162.25891820999823,50713.54185336001 2025-10-25,03:13:56.000,298,11067374,-795,0,1761362035,15177.236792119998,162.23777082000015,50713.499930640006 2025-10-25,03:13:57.000,298,11067300,-795,0,1761362036,15177.196374259998,162.22367256000143,50713.51390488 2025-10-25,03:13:58.000,298,11067250,-795,0,1761362037,15177.243528429994,162.2307216900008,50713.430059440005 2025-10-25,03:13:59.000,298,11067240,-795,0,1761362038,15177.263737359994,162.28711473000294,50713.45800792 2025-10-25,03:14:00.000,298,11067276,-795,0,1761362039,15177.257001049999,162.28711473000294,50713.52787912 2025-10-25,03:14:01.000,298,11067324,-795,0,1761362040,15177.297418909999,162.28006560000358,50713.4160852 2025-10-25,03:14:02.000,298,11067278,-795,0,1761362041,15177.304155219994,162.3294095099991,50713.49294352001 2025-10-25,03:14:03.000,298,11067307,-795,0,1761362042,15177.358045699999,162.3576060300038,50713.45102080001 2025-10-25,03:14:04.000,298,11067291,-795,0,1761362043,15177.304155219994,162.36465516000317,50713.43704656 2025-10-25,03:14:05.000,298,11067279,-795,0,1761362044,15177.35130938999,162.37170429000253,50713.42307232001 2025-10-25,03:14:06.000,298,11067372,-795,0,1761362045,15177.37151831999,162.35055690000445,50713.40211096001 2025-10-25,03:14:07.000,298,11067354,-795,0,1761362046,15177.358045699999,162.40694993999932,50713.346214 2025-10-25,03:14:08.000,298,11067354,-755,0,1761362047,15177.405199869994,162.3928516800006,50713.35320112001 2025-10-25,03:14:09.000,298,11067313,-795,0,1761362048,15177.39172724999,162.40694993999932,50713.38813672 2025-10-25,03:14:10.000,298,11067364,-795,0,1761362049,15177.398463559999,162.3928516800006,50713.346214 2025-10-25,03:14:11.000,298,11067224,-795,0,1761362050,15177.465826659994,162.38580255000124,50713.36717536 2025-10-25,03:14:12.000,298,11067342,-795,0,1761362051,15177.47929928,162.37875342000189,50713.35320112001 2025-10-25,03:14:13.000,298,11067292,-795,0,1761362052,15177.53318975999,162.43514646000403,50713.32525264001 2025-10-25,03:14:14.000,298,11067287,-795,0,1761362053,15177.51971714,162.4562938500021,50713.29730416 2025-10-25,03:14:15.000,298,11067312,-795,0,1761362054,15177.560135,162.4562938500021,50713.32525264001 2025-10-25,03:14:16.000,298,11067283,-795,0,1761362055,15177.60055286,162.4774412400002,50713.31826552 2025-10-25,03:14:17.000,298,11067264,-795,0,1761362056,15177.627498099995,162.47039211000083,50713.311278400004 2025-10-25,03:14:18.000,298,11067281,-795,0,1761362057,15177.62076179,162.46334298000147,50713.31826552 2025-10-25,03:14:19.000,298,11067366,-795,0,1761362058,15177.688124889995,162.5408834100017,50713.29730416 2025-10-25,03:14:20.000,298,11067399,-795,0,1761362059,15177.69486119999,162.4562938500021,50713.24839432 2025-10-25,03:14:21.000,298,11067295,-795,0,1761362060,15177.768960609996,162.51268689000426,50713.20647160001 2025-10-25,03:14:22.000,298,11067225,-795,0,1761362061,15177.80264216,162.52678515000298,50713.23442008001 2025-10-25,03:14:23.000,298,11067216,-795,0,1761362062,15177.836323709991,162.55498167000042,50713.26935568 2025-10-25,03:14:24.000,298,11067266,-795,0,1761362063,15177.896950499991,162.56203079999977,50713.26935568 2025-10-25,03:14:25.000,298,11067365,-795,0,1761362064,15177.836323709991,162.56203079999977,50713.22044584 2025-10-25,03:14:26.000,298,11067318,-795,0,1761362065,15177.903686810001,162.53383428000234,50713.2414072 2025-10-25,03:14:27.000,298,11067352,-795,0,1761362066,15177.950840979996,162.53383428000234,50713.262368560005 2025-10-25,03:14:28.000,298,11067261,-795,0,1761362067,15177.950840979996,162.51268689000426,50713.20647160001 2025-10-25,03:14:29.000,298,11067342,-795,0,1761362068,15178.011467769997,162.5408834100017,50713.22743296 2025-10-25,03:14:30.000,298,11067349,-795,0,1761362069,15177.997995149992,162.58317818999785,50713.24839432 2025-10-25,03:14:31.000,298,11067350,-795,0,1761362070,15177.971049909997,162.54793254000106,50713.262368560005 2025-10-25,03:14:32.000,298,11067358,-795,0,1761362071,15178.018204079992,162.52678515000298,50713.332239760006 2025-10-25,03:14:33.000,298,11067195,-795,0,1761362072,15178.065358250002,162.5056377600049,50713.28332992001 2025-10-25,03:14:34.000,298,11067324,-795,0,1761362073,15178.051885629997,162.4562938500021,50713.24839432 2025-10-25,03:14:35.000,298,11067328,-795,0,1761362074,15178.051885629997,162.48449036999955,50713.29031704 2025-10-25,03:14:36.000,298,11067212,-795,0,1761362075,15178.146193970002,162.4774412400002,50713.2414072 2025-10-25,03:14:37.000,298,11067278,-795,0,1761362076,15178.105776110002,162.38580255000124,50713.19948448 2025-10-25,03:14:38.000,298,11067341,-795,0,1761362077,15178.132721349997,162.38580255000124,50713.30429128001 2025-10-25,03:14:39.000,298,11067306,-795,0,1761362078,15178.139457659992,162.3576060300038,50713.29031704 2025-10-25,03:14:40.000,298,11067278,-795,0,1761362079,15178.206820760002,162.40694993999932,50713.29730416 2025-10-25,03:14:41.000,298,11067336,-795,0,1761362080,15178.186611830002,162.36465516000317,50713.30429128001 2025-10-25,03:14:42.000,298,11067375,-795,0,1761362081,15178.179875519992,162.3294095099991,50713.381149600005 2025-10-25,03:14:43.000,298,11067275,-795,0,1761362082,15178.227029690002,162.27301647000422,50713.33922688 2025-10-25,03:14:44.000,298,11067294,-795,0,1761362083,15178.280920169993,162.30121299000166,50713.346214 2025-10-25,03:14:45.000,298,11067271,-795,0,1761362084,15178.280920169993,162.2941638600023,50713.37416248001 2025-10-25,03:14:46.000,298,11067239,-795,0,1761362085,15178.301129099993,162.2941638600023,50713.332239760006 2025-10-25,03:14:47.000,298,11067203,-795,0,1761362086,15178.307865409988,162.2307216900008,50713.40909808 2025-10-25,03:14:48.000,298,11067214,-795,0,1761362087,15178.341546959993,162.18842691000464,50713.31826552 2025-10-25,03:14:49.000,298,11067167,-795,0,1761362088,15178.253974929998,162.18842691000464,50713.32525264001 2025-10-25,03:14:50.000,298,11067211,-795,0,1761362089,15178.307865409988,162.17432864999864,50713.31826552 2025-10-25,03:14:51.000,298,11067259,-795,0,1761362090,15178.301129099993,162.16023038999992,50713.28332992001 2025-10-25,03:14:52.000,298,11067286,-795,0,1761362091,15178.321338029993,162.16023038999992,50713.332239760006 2025-10-25,03:14:53.000,298,11067240,-795,0,1761362092,15178.301129099993,162.1108864800044,50713.32525264001 2025-10-25,03:14:54.000,298,11067245,-795,0,1761362093,15178.348283269988,162.0826899599997,50713.32525264001 2025-10-25,03:14:55.000,298,11067262,-795,0,1761362094,15178.314601719998,162.04039518000354,50713.38813672 2025-10-25,03:14:56.000,298,11067246,-795,0,1761362095,15178.280920169993,162.00514952999947,50713.39512384 2025-10-25,03:14:57.000,298,11067210,-795,0,1761362096,15178.280920169993,161.96285475000332,50713.4160852 2025-10-25,03:14:58.000,298,11067222,-795,0,1761362097,15178.287656479988,161.97695301000203,50713.346214 2025-10-25,03:14:59.000,298,11067274,-795,0,1761362098,15178.314601719998,161.92055996999989,50713.38813672 2025-10-25,03:15:00.000,298,11067280,-795,0,1761362099,15178.287656479988,161.85006866999902,50713.35320112001 2025-10-25,03:15:01.000,298,11067288,-795,0,1761362100,15178.307865409988,161.85006866999902,50713.33922688 2025-10-25,03:15:02.000,298,11067265,-795,0,1761362101,15178.341546959993,161.8007247600035,50713.381149600005 2025-10-25,03:15:03.000,298,11067269,-795,0,1761362102,15178.361755889993,161.82892128000094,50713.444033679996 2025-10-25,03:15:04.000,298,11067202,-795,0,1761362103,15178.341546959993,161.77957736999815,50713.444033679996 2025-10-25,03:15:05.000,298,11067164,-795,0,1761362104,15178.314601719998,161.74433172000136,50713.40211096001 2025-10-25,03:15:06.000,298,11067342,-795,0,1761362105,15178.381964819993,161.73023346000264,50713.478969280004 2025-10-25,03:15:07.000,298,11067193,-795,0,1761362106,15178.355019579998,161.6738404200005,50713.50691776 2025-10-25,03:15:08.000,298,11067182,-795,0,1761362107,15178.375228509998,161.61744737999834,50713.37416248001 2025-10-25,03:15:09.000,298,11067262,-795,0,1761362108,15178.395437439998,161.59629999000026,50713.444033679996 2025-10-25,03:15:10.000,298,11067350,-795,0,1761362109,15178.375228509998,161.61744737999834,50713.42307232001 2025-10-25,03:15:11.000,298,11067258,-795,0,1761362110,15178.388701129988,161.59629999000026,50713.381149600005 2025-10-25,03:15:12.000,298,11067222,-795,0,1761362111,15178.402173749993,161.59629999000026,50713.42307232001 2025-10-25,03:15:13.000,298,11067237,-795,0,1761362112,15178.415646369998,161.59629999000026,50713.39512384 2025-10-25,03:15:14.000,298,11067430,-795,0,1761362113,15178.429118989989,161.51171043000068,50713.4160852 2025-10-25,03:15:15.000,298,11067301,-795,0,1761362114,15178.415646369998,161.53285781999875,50713.40211096001 2025-10-25,03:15:16.000,298,11067260,-795,0,1761362115,15178.469536849989,161.44826825999917,50713.39512384 2025-10-25,03:15:17.000,298,11067285,-795,0,1761362116,15178.503218399994,161.49761217000196,50713.381149600005 2025-10-25,03:15:18.000,298,11067224,-795,0,1761362117,15178.516691019999,161.42007174000173,50713.346214 2025-10-25,03:15:19.000,298,11067274,-795,0,1761362118,15178.523427329994,161.44826825999917,50713.39512384 2025-10-25,03:15:20.000,298,11067216,-795,0,1761362119,15178.543636259994,161.46941565000452,50713.33922688 2025-10-25,03:15:21.000,298,11067402,-795,0,1761362120,15178.503218399994,161.42007174000173,50713.276342799996 2025-10-25,03:15:22.000,298,11067241,-795,0,1761362121,15178.59079042999,161.4271208700011,50713.33922688 2025-10-25,03:15:23.000,298,11067318,-795,0,1761362122,15178.577317809999,161.3777769599983,50713.332239760006 2025-10-25,03:15:24.000,298,11067203,-795,0,1761362123,15178.624471979994,161.41302261000237,50713.332239760006 2025-10-25,03:15:25.000,298,11067189,-795,0,1761362124,15178.604263049994,161.3777769599983,50713.37416248001 2025-10-25,03:15:26.000,298,11067345,-795,0,1761362125,15178.597526739999,161.38482608999766,50713.311278400004 2025-10-25,03:15:27.000,298,11067323,-795,0,1761362126,15178.65141721999,161.3777769599983,50713.36717536 2025-10-25,03:15:28.000,298,11067301,-795,0,1761362127,15178.664889839994,161.28613826999936,50713.36018824 2025-10-25,03:15:29.000,298,11067274,-795,0,1761362128,15178.705307699995,161.25794175000192,50713.31826552 2025-10-25,03:15:30.000,298,11067301,-795,0,1761362129,15178.73225293999,161.25089262000256,50713.33922688 2025-10-25,03:15:31.000,298,11067266,-795,0,1761362130,15178.71204400999,161.27204001000064,50713.26935568 2025-10-25,03:15:32.000,298,11067181,-795,0,1761362131,15178.705307699995,161.26499088000128,50713.31826552 2025-10-25,03:15:33.000,298,11067271,-795,0,1761362132,15178.77940711,161.22269609999785,50713.28332992001 2025-10-25,03:15:34.000,298,11067320,-795,0,1761362133,15178.846770209995,161.18745045000105,50713.32525264001 2025-10-25,03:15:35.000,298,11067243,-795,0,1761362134,15178.81982497,161.12400827999954,50713.33922688 2025-10-25,03:15:36.000,298,11067326,-795,0,1761362135,15178.846770209995,161.1310574099989,50713.33922688 2025-10-25,03:15:37.000,298,11067207,-795,0,1761362136,15178.81982497,161.0817135000034,50713.29031704 2025-10-25,03:15:38.000,298,11067188,-795,0,1761362137,15178.79961604,161.0323695900006,50713.332239760006 2025-10-25,03:15:39.000,298,11067294,-795,0,1761362138,15178.846770209995,160.9689274199991,50713.35320112001 2025-10-25,03:15:40.000,298,11067281,-795,0,1761362139,15178.92086962,160.947780030001,50713.32525264001 2025-10-25,03:15:41.000,298,11067259,-795,0,1761362140,15178.96128748,160.92663264000294,50713.36018824 2025-10-25,03:15:42.000,298,11067268,-795,0,1761362141,15179.00170534,160.82794482000463,50713.33922688 2025-10-25,03:15:43.000,298,11067289,-795,0,1761362142,15179.00170534,160.820895689998,50713.38813672 2025-10-25,03:15:44.000,298,11067240,-795,0,1761362143,15179.0421232,160.8490922100027,50713.29031704 2025-10-25,03:15:45.000,298,11067356,-795,0,1761362144,15179.02191427,160.7363061299984,50713.2414072 2025-10-25,03:15:46.000,298,11067360,-795,0,1761362145,15179.048859509996,160.7363061299984,50713.35320112001 2025-10-25,03:15:47.000,298,11067378,-795,0,1761362146,15179.055595819991,160.75745352000376,50713.346214 2025-10-25,03:15:48.000,298,11067299,-795,0,1761362147,15179.035386889991,160.71515874000033,50713.311278400004 2025-10-25,03:15:49.000,298,11067324,-795,0,1761362148,15179.015177959991,160.61647092000203,50713.28332992001 2025-10-25,03:15:50.000,298,11067247,-795,0,1761362149,15179.082541060001,160.66581483000482,50713.30429128001 2025-10-25,03:15:51.000,298,11067354,-795,0,1761362150,15179.096013679991,160.6235200500014,50713.332239760006 2025-10-25,03:15:52.000,298,11067224,-795,0,1761362151,15179.136431539991,160.64466743999947,50713.25538144001 2025-10-25,03:15:53.000,298,11067354,-795,0,1761362152,15179.082541060001,160.58122526999796,50713.213458720005 2025-10-25,03:15:54.000,298,11067298,-795,0,1761362153,15179.129695229996,160.56007787999988,50713.25538144001 2025-10-25,03:15:55.000,298,11067255,-795,0,1761362154,15179.109486299996,160.5882744000046,50713.25538144001 2025-10-25,03:15:56.000,298,11067370,-795,0,1761362155,15179.149904159996,160.6023726600033,50713.22743296 2025-10-25,03:15:57.000,298,11067331,-795,0,1761362156,15179.176849399992,160.489586579999,50713.25538144001 2025-10-25,03:15:58.000,298,11067314,-795,0,1761362157,15179.156640469992,160.53188136000244,50713.26935568 2025-10-25,03:15:59.000,298,11067271,-795,0,1761362158,15179.277894049992,160.4754883200003,50713.332239760006 2025-10-25,03:16:00.000,298,11067331,-795,0,1761362159,15179.284630360002,160.49663570999837,50713.40211096001 2025-10-25,03:16:01.000,298,11067270,-795,0,1761362160,15179.298102979992,160.46843919000094,50713.381149600005 2025-10-25,03:16:02.000,298,11067329,-795,0,1761362161,15179.318311909992,160.39794789000007,50713.31826552 2025-10-25,03:16:03.000,298,11067296,-795,0,1761362162,15179.338520839992,160.43319354000414,50713.31826552 2025-10-25,03:16:04.000,298,11067392,-795,0,1761362163,15179.345257150002,160.4120461499988,50713.35320112001 2025-10-25,03:16:05.000,298,11067343,-795,0,1761362164,15179.358729769992,160.3908987600007,50713.29730416 2025-10-25,03:16:06.000,298,11067316,-795,0,1761362165,15179.392411319997,160.34860398000455,50713.381149600005 2025-10-25,03:16:07.000,298,11067234,-795,0,1761362166,15179.392411319997,160.33450571999856,50713.39512384 2025-10-25,03:16:08.000,298,11067278,-795,0,1761362167,15179.426092870002,160.31335833000048,50713.33922688 2025-10-25,03:16:09.000,298,11067364,-795,0,1761362168,15179.412620249997,160.24991615999897,50713.39512384 2025-10-25,03:16:10.000,298,11067267,-795,0,1761362169,15179.419356559993,160.28516181000305,50713.40211096001 2025-10-25,03:16:11.000,298,11067382,-795,0,1761362170,15179.479983349993,160.29926007000176,50713.36018824 2025-10-25,03:16:12.000,298,11067260,-755,0,1761362171,15179.432829179997,160.27106355000433,50713.40909808 2025-10-25,03:16:13.000,298,11067356,-795,0,1761362172,15179.439565489993,160.2287687700009,50713.40909808 2025-10-25,03:16:14.000,298,11067220,-795,0,1761362173,15179.426092870002,160.17237572999875,50713.33922688 2025-10-25,03:16:15.000,298,11067302,-795,0,1761362174,15179.453038109998,160.13713008000195,50713.346214 2025-10-25,03:16:16.000,298,11067218,-795,0,1761362175,15179.533873829998,160.12303182000323,50713.311278400004 2025-10-25,03:16:17.000,298,11067293,-795,0,1761362176,15179.493455969998,160.11598269000388,50713.430059440005 2025-10-25,03:16:18.000,298,11067310,-795,0,1761362177,15179.459774419993,160.05958965000173,50713.46499504 2025-10-25,03:16:19.000,298,11067280,-795,0,1761362178,15179.479983349993,160.07368791000044,50713.45102080001 2025-10-25,03:16:20.000,298,11067345,-795,0,1761362179,15179.486719659988,160.11598269000388,50713.36018824 2025-10-25,03:16:21.000,298,11067283,-795,0,1761362180,15179.500192279993,160.05254052000237,50713.40211096001 2025-10-25,03:16:22.000,298,11067167,-795,0,1761362181,15179.520401209993,160.09483529999852,50713.42307232001 2025-10-25,03:16:23.000,298,11067276,-795,0,1761362182,15179.527137519988,160.09483529999852,50713.4160852 2025-10-25,03:16:24.000,298,11067317,-795,0,1761362183,15179.533873829998,160.0172948699983,50713.50691776 2025-10-25,03:16:25.000,298,11067267,-795,0,1761362184,15179.574291689998,160.07368791000044,50713.499930640006 2025-10-25,03:16:26.000,298,11067272,-795,0,1761362185,15179.567555379988,160.08778616999916,50713.54185336001 2025-10-25,03:16:27.000,298,11067339,-795,0,1761362186,15179.547346449988,160.0172948699983,50713.59076320001 2025-10-25,03:16:28.000,298,11067283,-795,0,1761362187,15179.601236929993,160.0172948699983,50713.51390488 2025-10-25,03:16:29.000,298,11067245,-795,0,1761362188,15179.581027999993,160.06663878000109,50713.5558276 2025-10-25,03:16:30.000,298,11067349,-795,0,1761362189,15179.594500619998,159.99614748000022,50713.646660160004 2025-10-25,03:16:31.000,298,11067294,-795,0,1761362190,15179.587764309988,160.01024573999894,50713.52787912 2025-10-25,03:16:32.000,298,11067290,-795,0,1761362191,15179.621445859993,160.0172948699983,50713.548840480005 2025-10-25,03:16:33.000,298,11067268,-795,0,1761362192,15179.634918479998,160.02434399999765,50713.52787912 2025-10-25,03:16:34.000,298,11067297,-795,0,1761362193,15179.655127409998,159.98909835000086,50713.61871168001 2025-10-25,03:16:35.000,298,11067223,-795,0,1761362194,15179.614709549998,159.9327053099987,50713.56980184001 2025-10-25,03:16:36.000,298,11067222,-795,0,1761362195,15179.641654789993,159.9468035700047,50713.57678896 2025-10-25,03:16:37.000,298,11067270,-795,0,1761362196,15179.675336339998,159.92565617999935,50713.58377608 2025-10-25,03:16:48.000,298,11067262,-795,0,1761362207,15179.715754199999,159.79172271000425,50713.45102080001 2025-10-25,03:16:49.000,298,11067359,-715,0,1761362208,15179.675336339998,159.7846735800049,50713.444033679996 2025-10-25,03:16:50.000,298,11067346,-795,0,1761362209,15179.668600029989,159.74237880000146,50713.53486624 2025-10-25,03:16:51.000,298,11067320,-795,0,1761362210,15179.715754199999,159.7353296700021,50713.53486624 2025-10-25,03:16:52.000,298,11067379,-795,0,1761362211,15179.729226819989,159.7846735800049,50713.53486624 2025-10-25,03:16:53.000,298,11067286,-795,0,1761362212,15179.735963129999,159.70713315000467,50713.47198216001 2025-10-25,03:16:54.000,298,11067256,-795,0,1761362213,15179.722490509994,159.76352618999954,50713.47198216001 2025-10-25,03:16:55.000,298,11067319,-795,0,1761362214,15179.729226819989,159.79172271000425,50713.50691776 2025-10-25,03:16:56.000,298,11067301,-795,0,1761362215,15179.756172059999,159.75647706000018,50713.50691776 2025-10-25,03:16:57.000,298,11067323,-795,0,1761362216,15179.749435749989,159.70713315000467,50713.52787912 2025-10-25,03:16:58.000,298,11067273,-795,0,1761362217,15179.682072649994,159.6718875000006,50713.42307232001 2025-10-25,03:16:59.000,298,11067276,-795,0,1761362218,15179.722490509994,159.77762444999826,50713.478969280004 2025-10-25,03:17:00.000,298,11067270,-795,0,1761362219,15179.675336339998,159.7353296700021,50713.45800792 2025-10-25,03:17:01.000,298,11067262,-795,0,1761362220,15179.682072649994,159.71418228000402,50713.499930640006 2025-10-25,03:17:02.000,298,11067366,-795,0,1761362221,15179.641654789993,159.70713315000467,50713.45800792 2025-10-25,03:17:03.000,298,11067289,-795,0,1761362222,15179.709017889989,159.7353296700021,50713.52787912 2025-10-25,03:17:04.000,298,11067257,-795,0,1761362223,15179.702281579994,159.76352618999954,50713.4859564 2025-10-25,03:17:05.000,298,11067293,-795,0,1761362224,15179.661863719994,159.74942793000082,50713.548840480005 2025-10-25,03:17:06.000,298,11067328,-795,0,1761362225,15179.682072649994,159.75647706000018,50713.499930640006 2025-10-25,03:17:07.000,298,11067305,-795,0,1761362226,15179.648391099989,159.7353296700021,50713.52787912 2025-10-25,03:17:08.000,298,11067298,-795,0,1761362227,15179.594500619998,159.6859857599993,50713.53486624 2025-10-25,03:17:09.000,298,11067311,-795,0,1761362228,15179.587764309988,159.66483837000123,50713.49294352001 2025-10-25,03:17:10.000,298,11067234,-795,0,1761362229,15179.581027999993,159.71418228000402,50713.53486624 2025-10-25,03:17:11.000,298,11067256,-795,0,1761362230,15179.581027999993,159.7705753199989,50713.57678896 2025-10-25,03:17:12.000,298,11067346,-795,0,1761362231,15179.527137519988,159.69303488999867,50713.56281472 2025-10-25,03:17:13.000,298,11067241,-795,0,1761362232,15179.554082759998,159.71418228000402,50713.54185336001 2025-10-25,03:17:14.000,298,11067302,-795,0,1761362233,15179.506928589988,159.65778924000188,50713.597750320005 2025-10-25,03:17:15.000,298,11067245,-795,0,1761362234,15179.520401209993,159.74237880000146,50713.60473744 2025-10-25,03:17:16.000,298,11067313,-795,0,1761362235,15179.479983349993,159.6225435899978,50713.611724559996 2025-10-25,03:17:17.000,298,11067284,-795,0,1761362236,15179.459774419993,159.7353296700021,50713.57678896 2025-10-25,03:17:18.000,298,11067351,-795,0,1761362237,15179.446301800002,159.7353296700021,50713.52787912 2025-10-25,03:17:19.000,298,11067291,-795,0,1761362238,15179.405883940002,159.6859857599993,50713.60473744 2025-10-25,03:17:20.000,298,11067318,-795,0,1761362239,15179.412620249997,159.6718875000006,50713.68858288001 2025-10-25,03:17:21.000,298,11067288,-795,0,1761362240,15179.338520839992,159.56615055000293,50713.63268592 2025-10-25,03:17:22.000,298,11067315,-795,0,1761362241,15179.365466080002,159.64369098000316,50713.646660160004 2025-10-25,03:17:23.000,298,11067329,-795,0,1761362242,15179.318311909992,159.60844532999909,50713.67460864 2025-10-25,03:17:24.000,298,11067273,-795,0,1761362243,15179.291366669997,159.6225435899978,50713.68159576 2025-10-25,03:17:25.000,298,11067238,-795,0,1761362244,15179.284630360002,159.65778924000188,50713.61871168001 2025-10-25,03:17:26.000,298,11067312,-795,0,1761362245,15179.284630360002,159.65778924000188,50713.73749272001 2025-10-25,03:17:27.000,298,11067295,-795,0,1761362246,15179.257685119992,159.71418228000402,50713.74447984 2025-10-25,03:17:28.000,298,11067285,-795,0,1761362247,15179.237476189992,159.66483837000123,50713.716531360005 2025-10-25,03:17:29.000,298,11067194,-795,0,1761362248,15179.230739879997,159.65778924000188,50713.84229952 2025-10-25,03:17:30.000,298,11067278,-795,0,1761362249,15179.170113089996,159.66483837000123,50713.75146696 2025-10-25,03:17:31.000,298,11067327,-795,0,1761362250,15179.190322019997,159.6366418500038,50713.8003768 2025-10-25,03:17:32.000,298,11067381,-795,0,1761362251,15179.170113089996,159.6225435899978,50713.814351040004 2025-10-25,03:17:33.000,298,11067271,-795,0,1761362252,15179.156640469992,159.67893662999995,50713.79338968 2025-10-25,03:17:34.000,298,11067279,-795,0,1761362253,15179.143167850001,159.64369098000316,50713.75845408001 2025-10-25,03:17:35.000,298,11067270,-795,0,1761362254,15179.163376780001,159.62959272000444,50713.7305056 2025-10-25,03:17:36.000,298,11067297,-795,0,1761362255,15179.096013679991,159.65778924000188,50713.75845408001 2025-10-25,03:17:37.000,298,11067343,-795,0,1761362256,15179.109486299996,159.6718875000006,50713.82832528001 2025-10-25,03:17:38.000,298,11067265,-795,0,1761362257,15179.082541060001,159.60844532999909,50713.72351848 2025-10-25,03:17:39.000,298,11067296,-795,0,1761362258,15179.035386889991,159.56615055000293,50713.716531360005 2025-10-25,03:17:40.000,298,11067321,-795,0,1761362259,15179.075804749991,159.6366418500038,50713.79338968 2025-10-25,03:17:41.000,298,11067349,-795,0,1761362260,15179.109486299996,159.587297940001,50713.75845408001 2025-10-25,03:17:42.000,298,11067331,-795,0,1761362261,15179.055595819991,159.58024881000165,50713.8003768 2025-10-25,03:17:43.000,298,11067305,-795,0,1761362262,15179.00170534,159.55910142000357,50713.77242832 2025-10-25,03:17:44.000,298,11067303,-795,0,1761362263,15179.015177959991,159.60844532999909,50713.72351848 2025-10-25,03:17:45.000,298,11067263,-795,0,1761362264,15179.06233213,159.56615055000293,50713.68159576 2025-10-25,03:17:46.000,298,11067355,-795,0,1761362265,15179.075804749991,159.53795402999822,50713.69557 2025-10-25,03:17:47.000,298,11067327,-795,0,1761362266,15179.069068439996,159.50975751000078,50713.667621520006 2025-10-25,03:17:48.000,298,11067335,-795,0,1761362267,15179.082541060001,159.53795402999822,50713.75845408001 2025-10-25,03:17:49.000,298,11067244,-795,0,1761362268,15179.089277369996,159.53795402999822,50713.667621520006 2025-10-25,03:17:50.000,298,11067334,-795,0,1761362269,15179.096013679991,159.50975751000078,50713.63967304001 2025-10-25,03:17:51.000,298,11067258,-795,0,1761362270,15179.129695229996,159.5520522900042,50713.61871168001 2025-10-25,03:17:52.000,298,11067311,-795,0,1761362271,15179.149904159996,159.53090489999886,50713.65364728 2025-10-25,03:17:53.000,298,11067268,-795,0,1761362272,15179.203794640001,159.53090489999886,50713.72351848 2025-10-25,03:17:54.000,298,11067266,-795,0,1761362273,15179.176849399992,159.50270838000142,50713.72351848 2025-10-25,03:17:55.000,298,11067355,-795,0,1761362274,15179.224003570002,159.4886101200027,50713.68858288001 2025-10-25,03:17:56.000,298,11067304,-795,0,1761362275,15179.244212500002,159.51680664000014,50713.61871168001 2025-10-25,03:17:57.000,298,11067213,-795,0,1761362276,15179.271157739997,159.48156099000335,50713.69557 2025-10-25,03:17:58.000,298,11067427,-795,0,1761362277,15179.271157739997,159.43926620999991,50713.74447984 2025-10-25,03:17:59.000,298,11067255,-795,0,1761362278,15179.284630360002,159.51680664000014,50713.63268592 2025-10-25,03:18:00.000,298,11067346,-795,0,1761362279,15179.257685119992,159.49565925000206,50713.53486624 2025-10-25,03:18:01.000,298,11067307,-795,0,1761362280,15179.304839290002,159.4251679500012,50713.548840480005 2025-10-25,03:18:02.000,298,11067216,-795,0,1761362281,15179.277894049992,159.4886101200027,50713.60473744 2025-10-25,03:18:03.000,298,11067279,-795,0,1761362282,15179.318311909992,159.48156099000335,50713.59076320001 2025-10-25,03:18:04.000,298,11067351,-795,0,1761362283,15179.291366669997,159.4251679500012,50713.6256988 2025-10-25,03:18:05.000,298,11067284,-795,0,1761362284,15179.271157739997,159.39697143000376,50713.63268592 2025-10-25,03:18:06.000,298,11067236,-795,0,1761362285,15179.250948809997,159.43926620999991,50713.68159576 2025-10-25,03:18:07.000,298,11067198,-795,0,1761362286,15179.338520839992,159.44631533999927,50713.68159576 2025-10-25,03:18:08.000,298,11067142,-795,0,1761362287,15179.257685119992,159.40402056000312,50713.646660160004 2025-10-25,03:18:09.000,298,11067264,-795,0,1761362288,15179.358729769992,159.43926620999991,50713.67460864 2025-10-25,03:18:10.000,298,11067309,-795,0,1761362289,15179.405883940002,159.43221708000056,50713.68159576 2025-10-25,03:18:11.000,298,11067289,-795,0,1761362290,15179.351993459997,159.41106969000248,50713.68159576 2025-10-25,03:18:12.000,298,11067292,-795,0,1761362291,15179.331784529997,159.41811882000184,50713.53486624 2025-10-25,03:18:13.000,298,11067321,-795,0,1761362292,15179.385675010002,159.38287316999777,50713.63268592 2025-10-25,03:18:14.000,298,11067325,-795,0,1761362293,15179.358729769992,159.3264801300029,50713.66063440001 2025-10-25,03:18:15.000,298,11067346,-795,0,1761362294,15179.419356559993,159.3264801300029,50713.67460864 2025-10-25,03:18:16.000,298,11067262,-795,0,1761362295,15179.446301800002,159.30533274000481,50713.68159576 2025-10-25,03:18:17.000,298,11067273,-755,0,1761362296,15179.459774419993,159.2418905700033,50713.61871168001 2025-10-25,03:18:18.000,298,11067360,-795,0,1761362297,15179.520401209993,159.26303796000138,50713.56281472 2025-10-25,03:18:19.000,298,11067270,-795,0,1761362298,15179.506928589988,159.24893970000267,50713.70255712 2025-10-25,03:18:20.000,298,11067320,-795,0,1761362299,15179.540610139993,159.2418905700033,50713.70954424001 2025-10-25,03:18:21.000,298,11067205,-795,0,1761362300,15179.506928589988,159.26303796000138,50713.70954424001 2025-10-25,03:18:22.000,298,11067322,-795,0,1761362301,15179.533873829998,159.22074317999795,50713.66063440001 2025-10-25,03:18:23.000,298,11067261,-795,0,1761362302,15179.607973239988,159.2136940499986,50713.66063440001 2025-10-25,03:18:24.000,298,11067316,-795,0,1761362303,15179.560819069993,159.13615361999837,50713.65364728 2025-10-25,03:18:25.000,298,11067259,-795,0,1761362304,15179.587764309988,159.10795710000093,50713.72351848 2025-10-25,03:18:26.000,298,11067268,-795,0,1761362305,15179.560819069993,159.12205535999965,50713.63967304001 2025-10-25,03:18:27.000,298,11067410,-795,0,1761362306,15179.594500619998,159.15025188000436,50713.68858288001 2025-10-25,03:18:28.000,298,11067284,-795,0,1761362307,15179.567555379988,159.0304166700007,50713.56281472 2025-10-25,03:18:29.000,298,11067258,-795,0,1761362308,15179.594500619998,159.0797605800035,50713.58377608 2025-10-25,03:18:30.000,298,11067283,-795,0,1761362309,15179.547346449988,159.0304166700007,50713.56281472 2025-10-25,03:18:31.000,298,11067220,-795,0,1761362310,15179.655127409998,159.016318410002,50713.56980184001 2025-10-25,03:18:32.000,298,11067321,-795,0,1761362311,15179.607973239988,159.00222015000327,50713.597750320005 2025-10-25,03:18:33.000,298,11067342,-795,0,1761362312,15179.641654789993,159.02336754000135,50713.548840480005 2025-10-25,03:18:34.000,298,11067322,-795,0,1761362313,15179.641654789993,158.97402362999856,50713.63268592 2025-10-25,03:18:35.000,298,11067341,-795,0,1761362314,15179.675336339998,158.9951710200039,50713.56980184001 2025-10-25,03:18:36.000,298,11067301,-795,0,1761362315,15179.668600029989,158.89648319999833,50713.611724559996 2025-10-25,03:18:37.000,298,11067364,-795,0,1761362316,15179.702281579994,158.94582711000112,50713.58377608 2025-10-25,03:18:38.000,298,11067236,-795,0,1761362317,15179.682072649994,158.92467972000304,50713.5558276 2025-10-25,03:18:39.000,298,11067324,-795,0,1761362318,15179.749435749989,158.95287624000048,50713.58377608 2025-10-25,03:18:40.000,298,11067300,-795,0,1761362319,15179.776380989999,158.92467972000304,50713.50691776 2025-10-25,03:18:41.000,298,11067247,-795,0,1761362320,15179.76964467999,158.9317288500024,50713.54185336001 2025-10-25,03:18:42.000,298,11067305,-795,0,1761362321,15179.729226819989,158.85418842000217,50713.60473744 2025-10-25,03:18:43.000,298,11067394,-795,0,1761362322,15179.742699439994,158.85418842000217,50713.57678896 2025-10-25,03:18:44.000,298,11067346,-795,0,1761362323,15179.722490509994,158.8682866800009,50713.53486624 2025-10-25,03:18:45.000,298,11067306,-795,0,1761362324,15179.756172059999,158.84713929000281,50713.52089200001 2025-10-25,03:18:46.000,298,11067304,-795,0,1761362325,15179.762908369994,158.84713929000281,50713.548840480005 2025-10-25,03:18:47.000,298,11067253,-795,0,1761362326,15179.776380989999,158.82599190000474,50713.57678896 2025-10-25,03:18:48.000,298,11067305,-795,0,1761362327,15179.722490509994,158.8189427699981,50713.53486624 2025-10-25,03:18:49.000,298,11067373,-795,0,1761362328,15179.816798849999,158.82599190000474,50713.61871168001 2025-10-25,03:18:50.000,298,11067370,-795,0,1761362329,15179.843744089994,158.8682866800009,50713.4859564 2025-10-25,03:18:51.000,298,11067371,-795,0,1761362330,15179.823535159994,158.8330410300041,50713.52787912 2025-10-25,03:18:52.000,298,11067327,-795,0,1761362331,15179.85721671,158.8330410300041,50713.52787912 2025-10-25,03:18:53.000,298,11067313,-795,0,1761362332,15179.83700778,158.79779538000003,50713.63967304001 2025-10-25,03:18:54.000,298,11067279,-795,0,1761362333,15179.83700778,158.77664799000195,50713.61871168001 2025-10-25,03:18:55.000,298,11067325,-795,0,1761362334,15179.904370879995,158.81189363999874,50713.52787912 2025-10-25,03:18:56.000,298,11067335,-795,0,1761362335,15179.87742564,158.79779538000003,50713.5558276 2025-10-25,03:18:57.000,298,11067331,-795,0,1761362336,15179.93131611999,158.91763059000368,50713.57678896 2025-10-25,03:18:58.000,298,11067347,-795,0,1761362337,15179.91110718999,158.8823849399996,50713.53486624 2025-10-25,03:18:59.000,298,11067266,-795,0,1761362338,15179.95826136,158.87533581000025,50713.50691776 2025-10-25,03:19:00.000,298,11067359,-795,0,1761362339,15179.91110718999,158.88943406999897,50713.51390488 2025-10-25,03:19:01.000,298,11067214,-795,0,1761362340,15179.95826136,158.91058146000432,50713.49294352001 2025-10-25,03:19:02.000,298,11067307,-795,0,1761362341,15179.95152504999,158.91763059000368,50713.46499504 2025-10-25,03:19:03.000,298,11067355,-795,0,1761362342,15179.9178435,158.86123755000153,50713.56980184001 2025-10-25,03:19:04.000,298,11067260,-795,0,1761362343,15179.944788739995,158.92467972000304,50713.548840480005 2025-10-25,03:19:05.000,298,11067274,-795,0,1761362344,15179.97173397999,158.89648319999833,50713.52089200001 2025-10-25,03:19:06.000,298,11067372,-795,0,1761362345,15180.01215183999,158.92467972000304,50713.4859564 2025-10-25,03:19:07.000,298,11067276,-795,0,1761362346,15179.985206599995,158.97402362999856,50713.4859564 2025-10-25,03:19:08.000,298,11067249,-795,0,1761362347,15179.99867922,158.95287624000048,50713.52089200001 2025-10-25,03:19:09.000,298,11067322,-795,0,1761362348,15179.97847029,158.91763059000368,50713.46499504 2025-10-25,03:19:10.000,298,11067322,-795,0,1761362349,15179.944788739995,158.93877798000176,50713.50691776 2025-10-25,03:19:11.000,298,11067343,-795,0,1761362350,15179.99867922,158.91058146000432,50713.50691776 2025-10-25,03:19:12.000,298,11067403,-715,0,1761362351,15180.07277862999,158.98107275999791,50713.57678896 2025-10-25,03:19:13.000,298,11067336,-795,0,1761362352,15179.99194290999,158.92467972000304,50713.53486624 2025-10-25,03:19:14.000,298,11067351,-795,0,1761362353,15179.99194290999,158.9669744999992,50713.54185336001 2025-10-25,03:19:15.000,298,11067389,-795,0,1761362354,15180.01215183999,158.95287624000048,50713.53486624 2025-10-25,03:19:16.000,298,11067330,-795,0,1761362355,15179.99194290999,158.93877798000176,50713.52787912 2025-10-25,03:19:17.000,298,11067399,-795,0,1761362356,15179.97173397999,158.97402362999856,50713.52089200001 2025-10-25,03:19:18.000,298,11067316,-795,0,1761362357,15179.964997669995,158.97402362999856,50713.611724559996 2025-10-25,03:19:19.000,298,11067260,-795,0,1761362358,15179.99194290999,158.98812189000455,50713.58377608 2025-10-25,03:19:20.000,298,11067309,-795,0,1761362359,15180.03236076999,159.02336754000135,50713.63268592 2025-10-25,03:19:21.000,298,11067206,-795,0,1761362360,15180.01888815,158.9951710200039,50713.59076320001 2025-10-25,03:19:22.000,298,11067383,-795,0,1761362361,15179.97847029,159.05156405999878,50713.597750320005 2025-10-25,03:19:23.000,298,11067241,-795,0,1761362362,15180.01888815,159.0938588400022,50713.60473744 2025-10-25,03:19:24.000,298,11067319,-795,0,1761362363,15180.01888815,159.0797605800035,50713.59076320001 2025-10-25,03:19:25.000,298,11067288,-795,0,1761362364,15179.99194290999,159.12205535999965,50713.646660160004 2025-10-25,03:19:26.000,298,11067352,-795,0,1761362365,15179.95826136,159.10795710000093,50713.58377608 2025-10-25,03:19:27.000,298,11067335,-795,0,1761362366,15179.985206599995,159.08680971000285,50713.58377608 2025-10-25,03:19:28.000,298,11067256,-795,0,1761362367,15179.95152504999,159.07271145000414,50713.52089200001 2025-10-25,03:19:29.000,298,11067368,-795,0,1761362368,15179.91110718999,159.10090797000157,50713.60473744 2025-10-25,03:19:30.000,298,11067301,-795,0,1761362369,15179.87068932999,159.19254666000052,50713.60473744 2025-10-25,03:19:31.000,298,11067377,-795,0,1761362370,15179.904370879995,159.1784484000018,50713.56281472 2025-10-25,03:19:32.000,298,11067326,-795,0,1761362371,15179.89089825999,159.1784484000018,50713.52787912 2025-10-25,03:19:33.000,298,11067215,-795,0,1761362372,15179.87742564,159.22074317999795,50713.56281472 2025-10-25,03:19:34.000,298,11067300,-795,0,1761362373,15179.93805243,159.22074317999795,50713.60473744 2025-10-25,03:19:35.000,298,11067295,-795,0,1761362374,15179.93805243,159.23484144000395,50713.63268592 2025-10-25,03:19:36.000,298,11067346,-795,0,1761362375,15179.924579809995,159.31238187000417,50713.58377608 2025-10-25,03:19:37.000,298,11067304,-795,0,1761362376,15179.89763457,159.29123447999882,50713.56980184001 2025-10-25,03:19:38.000,298,11067335,-795,0,1761362377,15179.87742564,159.33352926000225,50713.53486624 2025-10-25,03:19:39.000,298,11067373,-795,0,1761362378,15179.863953019994,159.34762752000097,50713.52089200001 2025-10-25,03:19:40.000,298,11067375,-795,0,1761362379,15179.863953019994,159.3899223000044,50713.60473744 2025-10-25,03:19:41.000,298,11067293,-795,0,1761362380,15179.762908369994,159.35467665000033,50713.54185336001 2025-10-25,03:19:42.000,298,11067299,-795,0,1761362381,15179.843744089994,159.3617257799997,50713.51390488 2025-10-25,03:19:43.000,298,11067258,-795,0,1761362382,15179.796589919999,159.34762752000097,50713.60473744 2025-10-25,03:19:44.000,298,11067253,-795,0,1761362383,15179.816798849999,159.41106969000248,50713.57678896 2025-10-25,03:19:45.000,298,11067220,-795,0,1761362384,15179.76964467999,159.3758240399984,50713.57678896 2025-10-25,03:19:46.000,298,11067233,-795,0,1761362385,15179.803326229994,159.43926620999991,50713.58377608 2025-10-25,03:19:47.000,298,11067344,-795,0,1761362386,15179.78985360999,159.4886101200027,50713.548840480005 2025-10-25,03:19:48.000,298,11067247,-795,0,1761362387,15179.762908369994,159.45336446999863,50713.548840480005 2025-10-25,03:19:49.000,298,11067230,-795,0,1761362388,15179.776380989999,159.46746273000463,50713.548840480005 2025-10-25,03:19:50.000,298,11067335,-795,0,1761362389,15179.76964467999,159.45336446999863,50713.54185336001 2025-10-25,03:19:51.000,298,11067230,-795,0,1761362390,15179.796589919999,159.48156099000335,50713.60473744 2025-10-25,03:19:52.000,298,11067398,-795,0,1761362391,15179.742699439994,159.474511860004,50713.60473744 2025-10-25,03:19:53.000,298,11067335,-795,0,1761362392,15179.796589919999,159.46746273000463,50713.47198216001 2025-10-25,03:19:54.000,298,11067274,-795,0,1761362393,15179.735963129999,159.50270838000142,50713.59076320001 2025-10-25,03:19:55.000,298,11067266,-795,0,1761362394,15179.756172059999,159.5238557699995,50713.63967304001 2025-10-25,03:19:56.000,298,11067340,-795,0,1761362395,15179.762908369994,159.53090489999886,50713.597750320005 2025-10-25,03:19:57.000,298,11067286,-795,0,1761362396,15179.756172059999,159.5238557699995,50713.63268592 2025-10-25,03:19:58.000,298,11067290,-795,0,1761362397,15179.709017889989,159.54500316000485,50713.667621520006 2025-10-25,03:19:59.000,298,11067255,-795,0,1761362398,15179.749435749989,159.61549445999844,50713.61871168001 2025-10-25,03:20:00.000,298,11067302,-795,0,1761362399,15179.749435749989,159.5731996800023,50713.66063440001 2025-10-25,03:20:01.000,298,11067350,-795,0,1761362400,15179.729226819989,159.60844532999909,50713.56281472 2025-10-25,03:20:02.000,298,11067210,-795,0,1761362401,15179.756172059999,159.60139619999973,50713.646660160004 2025-10-25,03:20:03.000,298,11067333,-795,0,1761362402,15179.742699439994,159.62959272000444,50713.61871168001 2025-10-25,03:20:04.000,298,11067294,-795,0,1761362403,15179.729226819989,159.59434707000037,50713.65364728 2025-10-25,03:20:05.000,298,11067242,-795,0,1761362404,15179.742699439994,159.66483837000123,50713.63268592 2025-10-25,03:20:06.000,298,11067263,-795,0,1761362405,15179.756172059999,159.62959272000444,50713.67460864 2025-10-25,03:20:07.000,298,11067211,-795,0,1761362406,15179.735963129999,159.6718875000006,50713.63967304001 2025-10-25,03:20:08.000,298,11067250,-795,0,1761362407,15179.715754199999,159.62959272000444,50713.68858288001 2025-10-25,03:20:09.000,298,11067323,-795,0,1761362408,15179.695545269999,159.66483837000123,50713.66063440001 2025-10-25,03:20:10.000,298,11067340,-795,0,1761362409,15179.675336339998,159.65074011000252,50713.597750320005 2025-10-25,03:20:11.000,298,11067281,-795,0,1761362410,15179.729226819989,159.7353296700021,50713.646660160004 2025-10-25,03:20:12.000,298,11067256,-795,0,1761362411,15179.729226819989,159.75647706000018,50713.63268592 2025-10-25,03:20:13.000,298,11067180,-795,0,1761362412,15179.742699439994,159.70713315000467,50713.65364728 2025-10-25,03:20:14.000,298,11067235,-795,0,1761362413,15179.655127409998,159.75647706000018,50713.56980184001 2025-10-25,03:20:15.000,298,11067240,-795,0,1761362414,15179.695545269999,159.79172271000425,50713.59076320001 2025-10-25,03:20:16.000,298,11067259,-795,0,1761362415,15179.614709549998,159.79172271000425,50713.59076320001 2025-10-25,03:20:17.000,298,11067229,-795,0,1761362416,15179.648391099989,159.7987718400036,50713.51390488 2025-10-25,03:20:18.000,298,11067311,-795,0,1761362417,15179.675336339998,159.81287010000233,50713.54185336001 2025-10-25,03:20:19.000,298,11067310,-795,0,1761362418,15179.729226819989,159.89041053000255,50713.67460864 2025-10-25,03:20:20.000,298,11067313,-795,0,1761362419,15179.729226819989,159.80582097000297,50713.597750320005 2025-10-25,03:20:21.000,298,11067271,-795,0,1761362420,15179.648391099989,159.9468035700047,50713.61871168001 2025-10-25,03:20:22.000,298,11067303,-795,0,1761362421,15179.634918479998,159.86926314000448,50713.70255712 2025-10-25,03:20:23.000,298,11067313,-795,0,1761362422,15179.621445859993,159.96795096000278,50713.60473744 2025-10-25,03:20:24.000,298,11067250,-795,0,1761362423,15179.628182169989,159.9468035700047,50713.66063440001 2025-10-25,03:20:25.000,298,11067289,-795,0,1761362424,15179.614709549998,159.9468035700047,50713.597750320005 2025-10-25,03:20:26.000,298,11067206,-795,0,1761362425,15179.648391099989,159.99614748000022,50713.72351848 2025-10-25,03:20:27.000,298,11067276,-795,0,1761362426,15179.634918479998,159.99614748000022,50713.667621520006 2025-10-25,03:20:28.000,298,11067305,-795,0,1761362427,15179.540610139993,159.9820492200015,50713.68159576 2025-10-25,03:20:29.000,298,11067247,-795,0,1761362428,15179.540610139993,159.9820492200015,50713.8003768 2025-10-25,03:20:30.000,298,11067342,-795,0,1761362429,15179.513664899998,159.98909835000086,50713.667621520006 2025-10-25,03:20:31.000,298,11067284,-795,0,1761362430,15179.574291689998,160.03844226000365,50713.67460864 2025-10-25,03:20:32.000,298,11067342,-795,0,1761362431,15179.533873829998,160.045491390003,50713.74447984 2025-10-25,03:20:33.000,298,11067293,-795,0,1761362432,15179.554082759998,160.05958965000173,50713.74447984 2025-10-25,03:20:34.000,298,11067325,-795,0,1761362433,15179.500192279993,160.08778616999916,50713.73749272001 2025-10-25,03:20:35.000,298,11067154,-795,0,1761362434,15179.540610139993,160.12303182000323,50713.78640256001 2025-10-25,03:20:36.000,298,11067242,-795,0,1761362435,15179.479983349993,160.0807370399998,50713.82832528001 2025-10-25,03:20:37.000,298,11067277,-795,0,1761362436,15179.432829179997,160.15827747000003,50713.835312400006 2025-10-25,03:20:38.000,298,11067264,-795,0,1761362437,15179.372202389997,160.21467051000218,50713.80736392001 2025-10-25,03:20:39.000,298,11067273,-755,0,1761362438,15179.385675010002,160.15122834000067,50713.870248 2025-10-25,03:20:40.000,298,11067170,-795,0,1761362439,15179.412620249997,160.1653265999994,50713.835312400006 2025-10-25,03:20:41.000,298,11067248,-795,0,1761362440,15179.426092870002,160.24286702999962,50713.82832528001 2025-10-25,03:20:42.000,298,11067259,-795,0,1761362441,15179.392411319997,160.24991615999897,50713.8003768 2025-10-25,03:20:43.000,298,11067356,-795,0,1761362442,15179.432829179997,160.22171964000154,50713.870248 2025-10-25,03:20:44.000,298,11067250,-795,0,1761362443,15179.331784529997,160.27106355000433,50713.84229952 2025-10-25,03:20:45.000,298,11067314,-795,0,1761362444,15179.271157739997,160.2640144199977,50713.80736392001 2025-10-25,03:20:46.000,298,11067259,-795,0,1761362445,15179.264421430002,160.29926007000176,50713.78640256001 2025-10-25,03:20:47.000,298,11067266,-795,0,1761362446,15179.271157739997,160.24991615999897,50713.933132080005 2025-10-25,03:20:48.000,298,11067215,-795,0,1761362447,15179.325048220002,160.23581790000026,50713.89819648 2025-10-25,03:20:49.000,298,11067240,-795,0,1761362448,15179.311575599997,160.24286702999962,50713.85627376001 2025-10-25,03:20:50.000,298,11067272,-795,0,1761362449,15179.304839290002,160.2640144199977,50713.91915784 2025-10-25,03:20:51.000,298,11067233,-795,0,1761362450,15179.264421430002,160.23581790000026,50713.89819648 2025-10-25,03:20:52.000,298,11067138,-795,0,1761362451,15179.250948809997,160.24286702999962,50713.77242832 2025-10-25,03:20:53.000,298,11067259,-715,0,1761362452,15179.244212500002,160.22171964000154,50713.870248 2025-10-25,03:20:54.000,298,11067238,-795,0,1761362453,15179.176849399992,160.2781126800037,50713.79338968 2025-10-25,03:20:55.000,298,11067266,-795,0,1761362454,15179.217267259992,160.23581790000026,50713.814351040004 2025-10-25,03:20:56.000,298,11067309,-795,0,1761362455,15179.217267259992,160.20057225000346,50713.75845408001 2025-10-25,03:20:57.000,298,11067287,-795,0,1761362456,15179.203794640001,160.24286702999962,50713.7305056 2025-10-25,03:20:58.000,298,11067200,-795,0,1761362457,15179.136431539991,160.23581790000026,50713.74447984 2025-10-25,03:20:59.000,298,11067266,-795,0,1761362458,15179.129695229996,160.24991615999897,50713.79338968 2025-10-25,03:21:00.000,298,11067224,-795,0,1761362459,15179.183585710001,160.20762138000282,50713.78640256001 2025-10-25,03:21:01.000,298,11067244,-795,0,1761362460,15179.190322019997,160.23581790000026,50713.84928664 2025-10-25,03:21:02.000,298,11067313,-795,0,1761362461,15179.129695229996,160.17237572999875,50713.779415439996 2025-10-25,03:21:03.000,298,11067321,-795,0,1761362462,15179.116222609991,160.20057225000346,50713.765441200005 2025-10-25,03:21:04.000,298,11067251,-795,0,1761362463,15179.096013679991,160.20762138000282,50713.779415439996 2025-10-25,03:21:05.000,298,11067335,-795,0,1761362464,15179.210530949997,160.1441792100013,50713.779415439996 2025-10-25,03:21:06.000,298,11067216,-795,0,1761362465,15179.116222609991,160.1441792100013,50713.82133816 2025-10-25,03:21:07.000,298,11067161,-795,0,1761362466,15179.089277369996,160.1653265999994,50713.82133816 2025-10-25,03:21:08.000,298,11067325,-795,0,1761362467,15179.082541060001,160.10893356000452,50713.716531360005 2025-10-25,03:21:09.000,298,11067253,-795,0,1761362468,15179.06233213,160.10188442999788,50713.67460864 2025-10-25,03:21:10.000,298,11067259,-795,0,1761362469,15179.109486299996,160.06663878000109,50713.79338968 2025-10-25,03:21:11.000,298,11067257,-795,0,1761362470,15179.06233213,160.06663878000109,50713.75146696 2025-10-25,03:21:12.000,298,11067248,-795,0,1761362471,15179.048859509996,160.08778616999916,50713.73749272001 2025-10-25,03:21:13.000,298,11067289,-795,0,1761362472,15179.069068439996,160.03844226000365,50713.72351848 2025-10-25,03:21:14.000,298,11067258,-795,0,1761362473,15179.075804749991,160.045491390003,50713.84229952 2025-10-25,03:21:15.000,298,11067307,-795,0,1761362474,15179.109486299996,160.08778616999916,50713.82133816 2025-10-25,03:21:16.000,298,11067176,-795,0,1761362475,15179.06233213,160.07368791000044,50713.82832528001 2025-10-25,03:21:17.000,298,11067237,-795,0,1761362476,15179.008441649996,160.08778616999916,50713.80736392001 2025-10-25,03:21:18.000,298,11067195,-795,0,1761362477,15179.00170534,160.03844226000365,50713.79338968 2025-10-25,03:21:19.000,298,11067278,-795,0,1761362478,15179.0421232,160.09483529999852,50713.86326088 2025-10-25,03:21:20.000,298,11067312,-795,0,1761362479,15179.00170534,160.05958965000173,50713.884222240005 2025-10-25,03:21:21.000,298,11067349,-795,0,1761362480,15178.99496902999,160.0313931300043,50713.89819648 2025-10-25,03:21:22.000,298,11067309,-795,0,1761362481,15178.96128748,160.0807370399998,50713.90518360001 2025-10-25,03:21:23.000,298,11067316,-795,0,1761362482,15179.055595819991,160.0172948699983,50713.95409344001 2025-10-25,03:21:24.000,298,11067268,-795,0,1761362483,15178.96128748,160.07368791000044,50713.96806768 2025-10-25,03:21:25.000,298,11067228,-795,0,1761362484,15178.94107855,160.0807370399998,50713.96108056 2025-10-25,03:21:26.000,298,11067255,-795,0,1761362485,15178.90066069,160.09483529999852,50713.884222240005 2025-10-25,03:21:27.000,298,11067288,-795,0,1761362486,15178.89392437999,160.0313931300043,50713.9401192 2025-10-25,03:21:28.000,298,11067294,-795,0,1761362487,15178.86024283,160.06663878000109,50713.92614496001 2025-10-25,03:21:29.000,298,11067326,-795,0,1761362488,15178.866979139995,160.06663878000109,50713.99601616001 2025-10-25,03:21:30.000,298,11067320,-795,0,1761362489,15178.846770209995,160.05958965000173,50713.97505480001 2025-10-25,03:21:31.000,298,11067244,-795,0,1761362490,15178.846770209995,160.11598269000388,50713.933132080005 2025-10-25,03:21:32.000,298,11067302,-795,0,1761362491,15178.786143419995,160.06663878000109,50713.947106319996 2025-10-25,03:21:33.000,298,11067282,-795,0,1761362492,15178.77940711,160.03844226000365,50713.91915784 2025-10-25,03:21:34.000,298,11067222,-795,0,1761362493,15178.69857139,160.05958965000173,50713.92614496001 2025-10-25,03:21:35.000,298,11067176,-795,0,1761362494,15178.73225293999,160.11598269000388,50713.95409344001 2025-10-25,03:21:36.000,298,11067250,-795,0,1761362495,15178.73225293999,160.0807370399998,50713.9401192 2025-10-25,03:21:37.000,298,11067268,-795,0,1761362496,15178.69857139,160.08778616999916,50713.933132080005 2025-10-25,03:21:38.000,298,11067281,-795,0,1761362497,15178.6379446,160.12303182000323,50713.91915784 2025-10-25,03:21:39.000,298,11067260,-795,0,1761362498,15178.6379446,160.1441792100013,50713.9401192 2025-10-25,03:21:40.000,298,11067318,-795,0,1761362499,15178.557108879999,160.21467051000218,50714.02396464001 2025-10-25,03:21:41.000,298,11067296,-795,0,1761362500,15178.577317809999,160.12303182000323,50713.90518360001 2025-10-25,03:21:42.000,298,11067243,-795,0,1761362501,15178.63120828999,160.12303182000323,50713.933132080005 2025-10-25,03:21:43.000,298,11067271,-795,0,1761362502,15178.59079042999,160.1441792100013,50713.90518360001 2025-10-25,03:21:44.000,298,11067291,-795,0,1761362503,15178.644680909994,160.13713008000195,50713.96806768 2025-10-25,03:21:45.000,298,11067212,-795,0,1761362504,15178.6379446,160.1300809500026,50713.89819648 2025-10-25,03:21:46.000,298,11067310,-795,0,1761362505,15178.59079042999,160.15827747000003,50713.91217072 2025-10-25,03:21:47.000,298,11067327,-795,0,1761362506,15178.563845189994,160.15827747000003,50713.870248 2025-10-25,03:21:48.000,298,11067284,-795,0,1761362507,15178.509954709989,160.13713008000195,50713.90518360001 2025-10-25,03:21:49.000,298,11067315,-795,0,1761362508,15178.509954709989,160.15122834000067,50713.86326088 2025-10-25,03:21:50.000,298,11067359,-795,0,1761362509,15178.442591609994,160.1300809500026,50713.78640256001 2025-10-25,03:21:51.000,298,11067323,-795,0,1761362510,15178.429118989989,160.1653265999994,50713.884222240005 2025-10-25,03:21:52.000,298,11067302,-795,0,1761362511,15178.422382679993,160.15827747000003,50713.85627376001 2025-10-25,03:21:53.000,298,11067283,-795,0,1761362512,15178.402173749993,160.15827747000003,50713.90518360001 2025-10-25,03:21:54.000,298,11067255,-795,0,1761362513,15178.388701129988,160.1441792100013,50713.89819648 2025-10-25,03:21:55.000,298,11067260,-795,0,1761362514,15178.328074339988,160.20057225000346,50713.9401192 2025-10-25,03:21:56.000,298,11067292,-795,0,1761362515,15178.328074339988,160.13713008000195,50713.92614496001 2025-10-25,03:21:57.000,298,11067211,-795,0,1761362516,15178.348283269988,160.15827747000003,50713.933132080005 2025-10-25,03:21:58.000,298,11067218,-795,0,1761362517,15178.307865409988,160.15827747000003,50713.84229952 2025-10-25,03:21:59.000,298,11067282,-795,0,1761362518,15178.321338029993,160.18647399000474,50713.95409344001 2025-10-25,03:22:00.000,298,11067249,-795,0,1761362519,15178.341546959993,160.22171964000154,50713.91915784 2025-10-25,03:22:01.000,298,11067258,-795,0,1761362520,15178.294392789998,160.1935231200041,50713.835312400006 2025-10-25,03:22:02.000,298,11067239,-795,0,1761362521,15178.314601719998,160.18647399000474,50713.835312400006 2025-10-25,03:22:03.000,298,11067217,-795,0,1761362522,15178.314601719998,160.2287687700009,50713.9401192 2025-10-25,03:22:04.000,298,11067315,-795,0,1761362523,15178.287656479988,160.27106355000433,50713.9401192 2025-10-25,03:22:05.000,298,11067247,-795,0,1761362524,15178.247238620002,160.28516181000305,50713.870248 2025-10-25,03:22:06.000,298,11067257,-795,0,1761362525,15178.213557069997,160.2640144199977,50713.89120936 2025-10-25,03:22:07.000,298,11067299,-795,0,1761362526,15178.220293379993,160.28516181000305,50713.85627376001 2025-10-25,03:22:08.000,298,11067284,-795,0,1761362527,15178.179875519992,160.2922109400024,50713.884222240005 2025-10-25,03:22:09.000,298,11067304,-795,0,1761362528,15178.213557069997,160.30630920000112,50713.82832528001 2025-10-25,03:22:10.000,298,11067335,-795,0,1761362529,15178.206820760002,160.2781126800037,50713.884222240005 2025-10-25,03:22:11.000,298,11067264,-795,0,1761362530,15178.159666589992,160.2781126800037,50713.89819648 2025-10-25,03:22:12.000,298,11067339,-795,0,1761362531,15178.152930279997,160.2640144199977,50713.82832528001 2025-10-25,03:22:13.000,298,11067300,-795,0,1761362532,15178.166402900002,160.25696528999833,50713.92614496001 2025-10-25,03:22:14.000,298,11067289,-795,0,1761362533,15178.139457659992,160.3274565899992,50713.80736392001 2025-10-25,03:22:15.000,298,11067250,-795,0,1761362534,15178.200084449993,160.30630920000112,50713.814351040004 2025-10-25,03:22:16.000,298,11067322,-795,0,1761362535,15178.159666589992,160.32040745999984,50713.85627376001 2025-10-25,03:22:17.000,298,11067245,-795,0,1761362536,15178.159666589992,160.2922109400024,50713.89819648 2025-10-25,03:22:18.000,298,11067194,-795,0,1761362537,15178.125985040002,160.28516181000305,50713.90518360001 2025-10-25,03:22:19.000,298,11067255,-795,0,1761362538,15178.139457659992,160.3274565899992,50713.91217072 2025-10-25,03:22:20.000,298,11067249,-795,0,1761362539,15178.112512419997,160.30630920000112,50713.89120936 2025-10-25,03:22:21.000,298,11067268,-795,0,1761362540,15178.119248729992,160.29926007000176,50713.96108056 2025-10-25,03:22:22.000,298,11067275,-795,0,1761362541,15178.099039799992,160.33450571999856,50713.86326088 2025-10-25,03:22:23.000,298,11067233,-795,0,1761362542,15178.065358250002,160.31335833000048,50713.9401192 2025-10-25,03:22:24.000,298,11067355,-715,0,1761362543,15178.139457659992,160.34860398000455,50713.90518360001 2025-10-25,03:22:25.000,298,11067236,-795,0,1761362544,15178.092303489997,160.28516181000305,50713.89120936 2025-10-25,03:22:26.000,298,11067295,-795,0,1761362545,15178.085567180002,160.32040745999984,50713.870248 2025-10-25,03:22:27.000,298,11067219,-795,0,1761362546,15178.105776110002,160.29926007000176,50713.86326088 2025-10-25,03:22:28.000,298,11067280,-795,0,1761362547,15178.092303489997,160.3274565899992,50713.84928664 2025-10-25,03:22:29.000,298,11067260,-795,0,1761362548,15178.092303489997,160.31335833000048,50713.884222240005 2025-10-25,03:22:30.000,298,11067352,-795,0,1761362549,15178.065358250002,160.31335833000048,50713.89819648 2025-10-25,03:22:31.000,298,11067365,-795,0,1761362550,15178.065358250002,160.2922109400024,50713.85627376001 2025-10-25,03:22:32.000,298,11067282,-795,0,1761362551,15178.146193970002,160.34155484999792,50713.90518360001 2025-10-25,03:22:33.000,298,11067250,-795,0,1761362552,15178.112512419997,160.36975137000263,50713.87723512001 2025-10-25,03:22:34.000,298,11067274,-795,0,1761362553,15178.085567180002,160.36270224000327,50713.84928664 2025-10-25,03:22:35.000,298,11067273,-795,0,1761362554,15178.119248729992,160.31335833000048,50713.85627376001 2025-10-25,03:22:36.000,298,11067201,-795,0,1761362555,15177.991258839997,160.3274565899992,50713.884222240005 2025-10-25,03:22:37.000,298,11067200,-795,0,1761362556,15178.092303489997,160.33450571999856,50713.80736392001 2025-10-25,03:22:38.000,298,11067276,-795,0,1761362557,15178.038413009992,160.28516181000305,50713.82832528001 2025-10-25,03:22:39.000,298,11067250,-795,0,1761362558,15178.051885629997,160.2922109400024,50713.835312400006 2025-10-25,03:22:40.000,298,11067280,-795,0,1761362559,15178.031676699997,160.3274565899992,50713.90518360001 2025-10-25,03:22:41.000,298,11067314,-795,0,1761362560,15178.045149320002,160.38384963000135,50713.84928664 2025-10-25,03:22:42.000,298,11067271,-795,0,1761362561,15178.024940390002,160.28516181000305,50713.933132080005 2025-10-25,03:22:43.000,298,11067268,-795,0,1761362562,15178.065358250002,160.29926007000176,50713.84229952 2025-10-25,03:22:44.000,298,11067225,-795,0,1761362563,15178.038413009992,160.34860398000455,50713.814351040004 2025-10-25,03:22:45.000,298,11067225,-795,0,1761362564,15178.085567180002,160.3908987600007,50713.89120936 2025-10-25,03:22:46.000,298,11067346,-795,0,1761362565,15178.024940390002,160.3274565899992,50713.933132080005 2025-10-25,03:22:47.000,298,11067326,-795,0,1761362566,15178.011467769997,160.3908987600007,50713.80736392001 2025-10-25,03:22:48.000,298,11067306,-795,0,1761362567,15177.964313600001,160.25696528999833,50713.89819648 2025-10-25,03:22:49.000,298,11067208,-795,0,1761362568,15178.004731460001,160.38384963000135,50713.84928664 2025-10-25,03:22:50.000,298,11067247,-795,0,1761362569,15178.018204079992,160.376800500002,50713.85627376001 2025-10-25,03:22:51.000,298,11067353,-795,0,1761362570,15177.950840979996,160.3556531100039,50713.84928664 2025-10-25,03:22:52.000,298,11067240,-795,0,1761362571,15177.944104670001,160.43319354000414,50713.89819648 2025-10-25,03:22:53.000,298,11067347,-795,0,1761362572,15177.937368359992,160.44729180000286,50713.86326088 2025-10-25,03:22:54.000,298,11067231,-795,0,1761362573,15177.910423119996,160.42614441000478,50713.89120936 2025-10-25,03:22:55.000,298,11067381,-795,0,1761362574,15177.896950499991,160.48253744999965,50713.92614496001 2025-10-25,03:22:56.000,298,11067274,-795,0,1761362575,15177.876741569991,160.43319354000414,50713.9401192 2025-10-25,03:22:57.000,298,11067287,-795,0,1761362576,15177.863268950001,160.44729180000286,50713.884222240005 2025-10-25,03:22:58.000,298,11067347,-795,0,1761362577,15177.82285109,160.46843919000094,50713.884222240005 2025-10-25,03:22:59.000,298,11067239,-795,0,1761362578,15177.789169539996,160.52483223000308,50713.86326088 2025-10-25,03:23:00.000,298,11067321,-795,0,1761362579,15177.809378469996,160.53188136000244,50713.870248 2025-10-25,03:23:01.000,298,11067245,-795,0,1761362580,15177.75548798999,160.5389304900018,50713.814351040004 2025-10-25,03:23:02.000,298,11067256,-795,0,1761362581,15177.73527905999,160.5741761399986,50713.814351040004 2025-10-25,03:23:03.000,298,11067348,-795,0,1761362582,15177.728542749996,160.56712700999924,50713.8003768 2025-10-25,03:23:04.000,298,11067218,-795,0,1761362583,15177.688124889995,160.58122526999796,50713.78640256001 2025-10-25,03:23:05.000,298,11067290,-795,0,1761362584,15177.74201537,160.60942179000267,50713.835312400006 2025-10-25,03:23:06.000,298,11067348,-795,0,1761362585,15177.69486119999,160.60942179000267,50713.884222240005 2025-10-25,03:23:07.000,298,11067256,-795,0,1761362586,15177.62076179,160.6023726600033,50713.814351040004 2025-10-25,03:23:08.000,298,11067212,-795,0,1761362587,15177.65444333999,160.61647092000203,50713.85627376001 2025-10-25,03:23:09.000,298,11067254,-795,0,1761362588,15177.62076179,160.6235200500014,50713.82133816 2025-10-25,03:23:10.000,298,11067301,-795,0,1761362589,15177.57360761999,160.60942179000267,50713.89819648 2025-10-25,03:23:11.000,298,11067235,-795,0,1761362590,15177.58034393,160.59532353000395,50713.84229952 2025-10-25,03:23:12.000,298,11067250,-795,0,1761362591,15177.546662379995,160.6235200500014,50713.89819648 2025-10-25,03:23:13.000,298,11067307,-795,0,1761362592,15177.546662379995,160.6235200500014,50713.84928664 2025-10-25,03:23:14.000,298,11067279,-795,0,1761362593,15177.49277189999,160.64466743999947,50713.80736392001 2025-10-25,03:23:15.000,298,11067256,-795,0,1761362594,15177.425408799994,160.65876569999818,50713.87723512001 2025-10-25,03:23:16.000,298,11067340,-795,0,1761362595,15177.506244519995,160.67286396000418,50713.85627376001 2025-10-25,03:23:17.000,298,11067315,-795,0,1761362596,15177.465826659994,160.69401135000226,50713.870248 2025-10-25,03:23:18.000,298,11067322,-795,0,1761362597,15177.45909035,160.70106048000162,50713.884222240005 2025-10-25,03:23:19.000,298,11067248,-795,0,1761362598,15177.47256296999,160.7856500400012,50713.84229952 2025-10-25,03:23:20.000,298,11067240,-795,0,1761362599,15177.425408799994,160.6869622200029,50713.9401192 2025-10-25,03:23:21.000,298,11067239,-795,0,1761362600,15177.405199869994,160.72925699999905,50713.91217072 2025-10-25,03:23:22.000,298,11067307,-795,0,1761362601,15177.384990939994,160.74335525999777,50713.89120936 2025-10-25,03:23:23.000,298,11067275,-795,0,1761362602,15177.39172724999,160.72925699999905,50713.89120936 2025-10-25,03:23:24.000,298,11067303,-795,0,1761362603,15177.324364149994,160.7504043900044,50713.870248 2025-10-25,03:23:25.000,298,11067374,-795,0,1761362604,15177.378254629999,160.72925699999905,50713.86326088 2025-10-25,03:23:26.000,298,11067302,-795,0,1761362605,15177.35130938999,160.7363061299984,50713.84229952 2025-10-25,03:23:27.000,298,11067320,-795,0,1761362606,15177.364782009994,160.79974829999992,50713.8003768 2025-10-25,03:23:28.000,298,11067299,-795,0,1761362607,15177.39172724999,160.75745352000376,50713.84229952 2025-10-25,03:23:29.000,298,11067303,-795,0,1761362608,15177.364782009994,160.7856500400012,50713.779415439996 2025-10-25,03:23:30.000,298,11067236,-795,0,1761362609,15177.337836769999,160.7504043900044,50713.82832528001 2025-10-25,03:23:31.000,298,11067265,-795,0,1761362610,15177.39172724999,160.7504043900044,50713.80736392001 2025-10-25,03:23:32.000,298,11067291,-795,0,1761362611,15177.337836769999,160.72925699999905,50713.8003768 2025-10-25,03:23:33.000,298,11067370,-795,0,1761362612,15177.344573079994,160.74335525999777,50713.79338968 2025-10-25,03:23:34.000,298,11067313,-795,0,1761362613,15177.344573079994,160.74335525999777,50713.79338968 2025-10-25,03:23:35.000,298,11067266,-795,0,1761362614,15177.337836769999,160.69401135000226,50713.77242832 2025-10-25,03:23:36.000,298,11067314,-795,0,1761362615,15177.310891529989,160.7363061299984,50713.814351040004 2025-10-25,03:23:37.000,298,11067351,-795,0,1761362616,15177.317627839999,160.75745352000376,50713.814351040004 2025-10-25,03:23:38.000,298,11067267,-795,0,1761362617,15177.304155219994,160.77155178000248,50713.68858288001 2025-10-25,03:23:39.000,298,11067265,-795,0,1761362618,15177.317627839999,160.69401135000226,50713.70954424001 2025-10-25,03:23:40.000,298,11067340,-795,0,1761362619,15177.304155219994,160.67991309000354,50713.63268592 2025-10-25,03:23:41.000,298,11067340,-795,0,1761362620,15177.33110045999,160.67991309000354,50713.7305056 2025-10-25,03:23:42.000,298,11067280,-795,0,1761362621,15177.344573079994,160.66581483000482,50713.72351848 2025-10-25,03:23:43.000,298,11067366,-795,0,1761362622,15177.358045699999,160.70810961000097,50713.68858288001 2025-10-25,03:23:44.000,298,11067292,-795,0,1761362623,15177.398463559999,160.7363061299984,50713.667621520006 2025-10-25,03:23:45.000,298,11067322,-795,0,1761362624,15177.384990939994,160.66581483000482,50713.67460864 2025-10-25,03:23:46.000,298,11067289,-795,0,1761362625,15177.358045699999,160.69401135000226,50713.66063440001 2025-10-25,03:23:47.000,298,11067258,-795,0,1761362626,15177.384990939994,160.71515874000033,50713.7305056 2025-10-25,03:23:48.000,298,11067362,-795,0,1761362627,15177.378254629999,160.67991309000354,50713.6256988 2025-10-25,03:23:49.000,298,11067188,-795,0,1761362628,15177.297418909999,160.6869622200029,50713.56980184001 2025-10-25,03:23:50.000,298,11067390,-795,0,1761362629,15177.33110045999,160.7222078699997,50713.63967304001 2025-10-25,03:23:51.000,298,11067274,-795,0,1761362630,15177.344573079994,160.65171656999883,50713.75845408001 2025-10-25,03:23:52.000,298,11067260,-795,0,1761362631,15177.324364149994,160.70810961000097,50713.6256988 2025-10-25,03:23:53.000,298,11067266,-795,0,1761362632,15177.364782009994,160.6869622200029,50713.667621520006 2025-10-25,03:23:54.000,298,11067277,-795,0,1761362633,15177.317627839999,160.67286396000418,50713.667621520006 2025-10-25,03:23:55.000,298,11067317,-795,0,1761362634,15177.37151831999,160.66581483000482,50713.65364728 2025-10-25,03:23:56.000,298,11067304,-795,0,1761362635,15177.37151831999,160.71515874000033,50713.646660160004 2025-10-25,03:23:57.000,298,11067293,-795,0,1761362636,15177.304155219994,160.72925699999905,50713.58377608 2025-10-25,03:23:58.000,298,11067334,-795,0,1761362637,15177.310891529989,160.71515874000033,50713.597750320005 2025-10-25,03:23:59.000,298,11067324,-795,0,1761362638,15177.290682599989,160.7222078699997,50713.646660160004 2025-10-25,03:24:00.000,298,11067257,-795,0,1761362639,15177.35130938999,160.72925699999905,50713.66063440001 2025-10-25,03:24:01.000,298,11067332,-795,0,1761362640,15177.297418909999,160.72925699999905,50713.65364728 2025-10-25,03:24:02.000,298,11067364,-795,0,1761362641,15177.317627839999,160.76450265000312,50713.69557 2025-10-25,03:24:03.000,298,11067353,-795,0,1761362642,15177.297418909999,160.76450265000312,50713.65364728 2025-10-25,03:24:04.000,298,11067287,-795,0,1761362643,15177.310891529989,160.7856500400012,50713.63967304001 2025-10-25,03:24:05.000,298,11067260,-795,0,1761362644,15177.290682599989,160.7856500400012,50713.68159576 2025-10-25,03:24:06.000,298,11067324,-795,0,1761362645,15177.304155219994,160.84204308000335,50713.63967304001 2025-10-25,03:24:07.000,298,11067302,-795,0,1761362646,15177.250264739989,160.84204308000335,50713.646660160004 2025-10-25,03:24:08.000,298,11067301,-795,0,1761362647,15177.257001049999,160.8490922100027,50713.68159576 2025-10-25,03:24:09.000,298,11067238,-795,0,1761362648,15177.236792119998,160.8843378599995,50713.716531360005 2025-10-25,03:24:10.000,298,11067336,-795,0,1761362649,15177.236792119998,160.85614134000207,50713.65364728 2025-10-25,03:24:11.000,298,11067238,-795,0,1761362650,15177.209846879989,160.84204308000335,50713.68159576 2025-10-25,03:24:12.000,298,11067373,-795,0,1761362651,15177.155956399998,160.90548525000486,50713.70954424001 2025-10-25,03:24:13.000,298,11067296,-795,0,1761362652,15177.189637949989,160.91253438000422,50713.69557 2025-10-25,03:24:14.000,298,11067297,-795,0,1761362653,15177.088593299988,160.95482916000037,50713.716531360005 2025-10-25,03:24:15.000,298,11067247,-795,0,1761362654,15177.129011159988,160.8843378599995,50713.667621520006 2025-10-25,03:24:16.000,298,11067200,-795,0,1761362655,15177.088593299988,160.92663264000294,50713.646660160004 2025-10-25,03:24:17.000,298,11067316,-795,0,1761362656,15177.142483779993,160.91958351000358,50713.69557 2025-10-25,03:24:18.000,298,11067206,-795,0,1761362657,15177.075120679998,160.947780030001,50713.73749272001 2025-10-25,03:24:19.000,298,11067256,-795,0,1761362658,15177.115538539998,160.97597654999845,50713.6256988 2025-10-25,03:24:20.000,298,11067262,-795,0,1761362659,15177.061648059993,161.0323695900006,50713.646660160004 2025-10-25,03:24:21.000,298,11067301,-795,0,1761362660,15177.088593299988,161.05351697999868,50713.65364728 2025-10-25,03:24:22.000,298,11067273,-795,0,1761362661,15177.068384369988,161.15220480000426,50713.68159576 2025-10-25,03:24:23.000,298,11067303,-795,0,1761362662,15177.088593299988,161.11695915000018,50713.779415439996 2025-10-25,03:24:24.000,298,11067306,-795,0,1761362663,15177.048175440003,161.03941871999996,50713.7305056 2025-10-25,03:24:25.000,298,11067319,-795,0,1761362664,15177.088593299988,161.06761524000467,50713.84229952 2025-10-25,03:24:26.000,298,11067319,-795,0,1761362665,15177.095329609998,161.08876263000275,50713.82133816 2025-10-25,03:24:27.000,298,11067328,-795,0,1761362666,15177.041439129993,161.0958117600021,50713.82133816 2025-10-25,03:24:28.000,298,11067302,-795,0,1761362667,15177.061648059993,161.12400827999954,50713.84928664 2025-10-25,03:24:29.000,298,11067217,-795,0,1761362668,15176.987548650002,161.08876263000275,50713.80736392001 2025-10-25,03:24:30.000,298,11067286,-795,0,1761362669,15176.947130790002,161.15925393000362,50713.765441200005 2025-10-25,03:24:31.000,298,11067350,-795,0,1761362670,15176.953867099997,161.13810653999826,50713.765441200005 2025-10-25,03:24:32.000,298,11067245,-795,0,1761362671,15176.947130790002,161.1310574099989,50713.77242832 2025-10-25,03:24:33.000,298,11067317,-795,0,1761362672,15176.947130790002,161.15220480000426,50713.8003768 2025-10-25,03:24:34.000,298,11067190,-795,0,1761362673,15177.001021269993,161.25794175000192,50713.77242832 2025-10-25,03:24:35.000,298,11067328,-795,0,1761362674,15176.920185549992,161.2438434900032,50713.84229952 2025-10-25,03:24:36.000,298,11067242,-795,0,1761362675,15176.906712930002,161.22269609999785,50713.77242832 2025-10-25,03:24:37.000,298,11067275,-795,0,1761362676,15176.920185549992,161.25794175000192,50713.77242832 2025-10-25,03:24:38.000,298,11067330,-795,0,1761362677,15176.893240309997,161.27908914,50713.70954424001 2025-10-25,03:24:39.000,298,11067252,-795,0,1761362678,15176.879767689992,161.3072856600047,50713.7305056 2025-10-25,03:24:40.000,298,11067286,-795,0,1761362679,15176.846086140002,161.25794175000192,50713.765441200005 2025-10-25,03:24:41.000,298,11067328,-795,0,1761362680,15176.893240309997,161.28613826999936,50713.8003768 2025-10-25,03:24:42.000,298,11067274,-795,0,1761362681,15176.879767689992,161.26499088000128,50713.8003768 2025-10-25,03:24:43.000,298,11067280,-795,0,1761362682,15176.913449239997,161.3425313100015,50713.79338968 2025-10-25,03:24:44.000,298,11067261,-795,0,1761362683,15176.846086140002,161.3072856600047,50713.814351040004 2025-10-25,03:24:45.000,298,11067262,-795,0,1761362684,15176.798931969992,161.32138392000343,50713.779415439996 2025-10-25,03:24:46.000,298,11067261,-795,0,1761362685,15176.798931969992,161.33548218000215,50713.82832528001 2025-10-25,03:24:47.000,298,11067311,-755,0,1761362686,15176.792195659997,161.3284330500028,50713.74447984 2025-10-25,03:24:48.000,298,11067244,-795,0,1761362687,15176.819140899992,161.34958044000086,50713.66063440001 2025-10-25,03:24:49.000,298,11067290,-795,0,1761362688,15176.758514109992,161.35662957000022,50713.78640256001 2025-10-25,03:24:50.000,298,11067228,-795,0,1761362689,15176.812404589997,161.3777769599983,50713.77242832 2025-10-25,03:24:51.000,298,11067359,-795,0,1761362690,15176.718096249992,161.38482608999766,50713.75146696 2025-10-25,03:24:52.000,298,11067292,-795,0,1761362691,15176.758514109992,161.41302261000237,50713.75845408001 2025-10-25,03:24:53.000,298,11067310,-795,0,1761362692,15176.704623630001,161.33548218000215,50713.80736392001 2025-10-25,03:24:54.000,298,11067375,-795,0,1761362693,15176.697887319991,161.38482608999766,50713.779415439996 2025-10-25,03:24:55.000,298,11067232,-795,0,1761362694,15176.724832560001,161.42007174000173,50713.765441200005 2025-10-25,03:24:56.000,298,11067296,-795,0,1761362695,15176.677678389991,161.38482608999766,50713.814351040004 2025-10-25,03:24:57.000,298,11067225,-795,0,1761362696,15176.684414700001,161.44826825999917,50713.77242832 2025-10-25,03:24:58.000,298,11067350,-795,0,1761362697,15176.684414700001,161.45531738999853,50713.72351848 2025-10-25,03:24:59.000,298,11067292,-795,0,1761362698,15176.697887319991,161.48351391000324,50713.80736392001 2025-10-25,03:25:00.000,298,11067343,-795,0,1761362699,15176.684414700001,161.45531738999853,50713.8003768 2025-10-25,03:25:01.000,298,11067369,-795,0,1761362700,15176.711359939996,161.4412191299998,50713.84928664 2025-10-25,03:25:02.000,298,11067293,-795,0,1761362701,15176.697887319991,161.47646478000388,50713.79338968 2025-10-25,03:25:03.000,298,11067250,-795,0,1761362702,15176.711359939996,161.54695608000475,50713.80736392001 2025-10-25,03:25:04.000,298,11067276,-795,0,1761362703,15176.664205770001,161.4905630400026,50713.7305056 2025-10-25,03:25:05.000,298,11067318,-795,0,1761362704,15176.60357898,161.48351391000324,50713.73749272001 2025-10-25,03:25:06.000,298,11067310,-795,0,1761362705,15176.56316112,161.51875956000003,50713.68159576 2025-10-25,03:25:07.000,298,11067264,-795,0,1761362706,15176.64399684,161.53285781999875,50713.7305056 2025-10-25,03:25:08.000,298,11067263,-795,0,1761362707,15176.610315289996,161.51875956000003,50713.70255712 2025-10-25,03:25:09.000,298,11067286,-795,0,1761362708,15176.54295219,161.5540052100041,50713.74447984 2025-10-25,03:25:10.000,298,11067417,-795,0,1761362709,15176.56316112,161.57515260000218,50713.646660160004 2025-10-25,03:25:11.000,298,11067292,-795,0,1761362710,15176.53621587999,161.58220173000154,50713.73749272001 2025-10-25,03:25:12.000,298,11067283,-795,0,1761362711,15176.4823254,161.5892508600009,50713.66063440001 2025-10-25,03:25:13.000,298,11067294,-795,0,1761362712,15176.50253433,161.61039824999898,50713.667621520006 2025-10-25,03:25:14.000,298,11067374,-795,0,1761362713,15176.51600694999,161.59629999000026,50713.7305056 2025-10-25,03:25:15.000,298,11067327,-795,0,1761362714,15176.529479569996,161.61744737999834,50713.69557 2025-10-25,03:25:16.000,298,11067359,-795,0,1761362715,15176.4823254,161.6244965099977,50713.716531360005 2025-10-25,03:25:17.000,298,11067264,-795,0,1761362716,15176.50253433,161.63154564000433,50713.65364728 2025-10-25,03:25:18.000,298,11067299,-795,0,1761362717,15176.49579801999,161.65974216000177,50713.61871168001 2025-10-25,03:25:19.000,298,11067237,-795,0,1761362718,15176.468852779995,161.60334911999962,50713.68159576 2025-10-25,03:25:20.000,298,11067318,-795,0,1761362719,15176.408225989995,161.61744737999834,50713.77242832 2025-10-25,03:25:21.000,298,11067245,-795,0,1761362720,15176.47558908999,161.6244965099977,50713.68858288001 2025-10-25,03:25:22.000,298,11067254,-795,0,1761362721,15176.42169861,161.6738404200005,50713.61871168001 2025-10-25,03:25:23.000,298,11067278,-795,0,1761362722,15176.448643849995,161.63154564000433,50713.6256988 2025-10-25,03:25:24.000,298,11067323,-795,0,1761362723,15176.448643849995,161.737282590002,50713.63268592 2025-10-25,03:25:25.000,298,11067349,-795,0,1761362724,15176.40148968,161.65974216000177,50713.63967304001 2025-10-25,03:25:26.000,298,11067304,-795,0,1761362725,15176.428434919995,161.74433172000136,50713.75146696 2025-10-25,03:25:27.000,298,11067278,-795,0,1761362726,15176.41496229999,161.73023346000264,50713.63268592 2025-10-25,03:25:28.000,298,11067289,-795,0,1761362727,15176.37454443999,161.74433172000136,50713.597750320005 2025-10-25,03:25:29.000,298,11067201,-795,0,1761362728,15176.38128075,161.79367563000415,50713.548840480005 2025-10-25,03:25:30.000,298,11067348,-795,0,1761362729,15176.40148968,161.73023346000264,50713.6256988 2025-10-25,03:25:31.000,298,11067248,-795,0,1761362730,15176.40148968,161.76547910999943,50713.67460864 2025-10-25,03:25:32.000,298,11067284,-795,0,1761362731,15176.367808129995,161.75842998000007,50713.67460864 2025-10-25,03:25:33.000,298,11067304,-795,0,1761362732,15176.388017059995,161.8007247600035,50713.646660160004 2025-10-25,03:25:34.000,298,11067338,-795,0,1761362733,15176.367808129995,161.79367563000415,50713.60473744 2025-10-25,03:25:35.000,298,11067305,-795,0,1761362734,15176.35433550999,161.84301953999966,50713.68858288001 2025-10-25,03:25:36.000,298,11067208,-795,0,1761362735,15176.31391764999,161.85006866999902,50713.667621520006 2025-10-25,03:25:37.000,298,11067335,-795,0,1761362736,15176.29370871999,161.79367563000415,50713.72351848 2025-10-25,03:25:38.000,298,11067252,-795,0,1761362737,15176.307181339995,161.8007247600035,50713.63268592 2025-10-25,03:25:39.000,298,11067391,-795,0,1761362738,15176.30044503,161.8853143200031,50713.66063440001 2025-10-25,03:25:40.000,298,11067238,-795,0,1761362739,15176.23981824,161.87121606000437,50713.66063440001 2025-10-25,03:25:41.000,298,11067236,-795,0,1761362740,15176.25329085999,161.85711779999838,50713.548840480005 2025-10-25,03:25:42.000,298,11067317,-795,0,1761362741,15176.23308192999,161.85006866999902,50713.56980184001 2025-10-25,03:25:43.000,298,11067303,-795,0,1761362742,15176.19266406999,161.8359704100003,50713.65364728 2025-10-25,03:25:44.000,298,11067345,-795,0,1761362743,15176.19940038,161.7725282399988,50713.63967304001 2025-10-25,03:25:45.000,298,11067303,-795,0,1761362744,15176.19940038,161.7866265000048,50713.6256988 2025-10-25,03:25:46.000,298,11067298,-795,0,1761362745,15176.145509899994,161.82892128000094,50713.70255712 2025-10-25,03:25:47.000,298,11067368,-795,0,1761362746,15176.138773589999,161.80777389000286,50713.667621520006 2025-10-25,03:25:48.000,298,11067258,-795,0,1761362747,15176.084883109994,161.85711779999838,50713.6256988 2025-10-25,03:25:49.000,298,11067263,-795,0,1761362748,15176.091619419989,161.82892128000094,50713.66063440001 2025-10-25,03:25:50.000,298,11067303,-795,0,1761362749,15176.084883109994,161.85006866999902,50713.68159576 2025-10-25,03:25:51.000,298,11067298,-795,0,1761362750,15176.064674179994,161.84301953999966,50713.667621520006 2025-10-25,03:25:52.000,298,11067307,-795,0,1761362751,15176.024256319994,161.87121606000437,50713.68858288001 2025-10-25,03:25:53.000,298,11067272,-795,0,1761362752,15175.956893219998,161.81482302000222,50713.58377608 2025-10-25,03:25:54.000,298,11067268,-795,0,1761362753,15176.017520009998,161.80777389000286,50713.646660160004 2025-10-25,03:25:55.000,298,11067231,-795,0,1761362754,15175.936684289998,161.73023346000264,50713.66063440001 2025-10-25,03:25:56.000,298,11067287,-795,0,1761362755,15175.950156909988,161.80777389000286,50713.63268592 2025-10-25,03:25:57.000,298,11067306,-795,0,1761362756,15175.956893219998,161.77957736999815,50713.65364728 2025-10-25,03:25:58.000,298,11067379,-795,0,1761362757,15175.936684289998,161.7725282399988,50713.56980184001 2025-10-25,03:25:59.000,298,11067330,-795,0,1761362758,15175.970365839989,161.81482302000222,50713.611724559996 2025-10-25,03:26:00.000,298,11067331,-795,0,1761362759,15175.956893219998,161.72318433000328,50713.67460864 2025-10-25,03:26:01.000,298,11067286,-795,0,1761362760,15175.929947979988,161.6738404200005,50713.667621520006 2025-10-25,03:26:02.000,298,11067240,-795,0,1761362761,15175.876057499998,161.73023346000264,50713.67460864 2025-10-25,03:26:03.000,298,11067291,-795,0,1761362762,15175.916475359998,161.737282590002,50713.5558276 2025-10-25,03:26:04.000,298,11067316,-795,0,1761362763,15175.916475359998,161.61039824999898,50713.69557 2025-10-25,03:26:05.000,298,11067226,-795,0,1761362764,15175.916475359998,161.65974216000177,50713.597750320005 2025-10-25,03:26:06.000,298,11067385,-795,0,1761362765,15175.842375949993,161.6244965099977,50713.66063440001 2025-10-25,03:26:07.000,298,11067175,-795,0,1761362766,15175.862584879993,161.6738404200005,50713.68159576 2025-10-25,03:26:08.000,298,11067254,-795,0,1761362767,15175.835639639998,161.60334911999962,50713.667621520006 2025-10-25,03:26:09.000,298,11067282,-795,0,1761362768,15175.788485470002,161.59629999000026,50713.611724559996 2025-10-25,03:26:10.000,298,11067197,-795,0,1761362769,15175.748067610002,161.6385947700037,50713.63268592 2025-10-25,03:26:11.000,298,11067234,-795,0,1761362770,15175.700913439992,161.6244965099977,50713.60473744 2025-10-25,03:26:12.000,298,11067291,-795,0,1761362771,15175.727858680002,161.69498780999857,50713.57678896 2025-10-25,03:26:13.000,298,11067293,-795,0,1761362772,15175.694177129997,161.65974216000177,50713.68858288001 2025-10-25,03:26:14.000,298,11067309,-795,0,1761362773,15175.673968199997,161.56105434000347,50713.53486624 2025-10-25,03:26:15.000,298,11067213,-795,0,1761362774,15175.707649750002,161.54695608000475,50713.646660160004 2025-10-25,03:26:16.000,298,11067291,-795,0,1761362775,15175.633550339997,161.60334911999962,50713.58377608 2025-10-25,03:26:17.000,298,11067344,-795,0,1761362776,15175.680704509992,161.5540052100041,50713.61871168001 2025-10-25,03:26:18.000,298,11067276,-795,0,1761362777,15175.647022960002,161.58220173000154,50713.56281472 2025-10-25,03:26:19.000,298,11067294,-795,0,1761362778,15175.707649750002,161.51171043000068,50713.65364728 2025-10-25,03:26:20.000,298,11067260,-795,0,1761362779,15175.640286649992,161.5399069499981,50713.667621520006 2025-10-25,03:26:21.000,298,11067301,-795,0,1761362780,15175.647022960002,161.61039824999898,50713.611724559996 2025-10-25,03:26:22.000,298,11067333,-795,0,1761362781,15175.640286649992,161.5399069499981,50713.60473744 2025-10-25,03:26:23.000,298,11067297,-795,0,1761362782,15175.586396170002,161.5540052100041,50713.611724559996 2025-10-25,03:26:24.000,298,11067306,-795,0,1761362783,15175.586396170002,161.53285781999875,50713.54185336001 2025-10-25,03:26:25.000,298,11067271,-795,0,1761362784,15175.633550339997,161.53285781999875,50713.597750320005 2025-10-25,03:26:26.000,298,11067233,-795,0,1761362785,15175.653759269997,161.49761217000196,50713.58377608 2025-10-25,03:26:27.000,298,11067377,-795,0,1761362786,15175.653759269997,161.56810347000282,50713.597750320005 2025-10-25,03:26:28.000,298,11067285,-795,0,1761362787,15175.700913439992,161.56810347000282,50713.69557 2025-10-25,03:26:29.000,298,11067350,-795,0,1761362788,15175.680704509992,161.50466130000132,50713.68159576 2025-10-25,03:26:30.000,298,11067300,-795,0,1761362789,15175.727858680002,161.48351391000324,50713.597750320005 2025-10-25,03:26:31.000,298,11067248,-795,0,1761362790,15175.687440820002,161.4623665199979,50713.56281472 2025-10-25,03:26:32.000,298,11067259,-795,0,1761362791,15175.768276540002,161.4905630400026,50713.716531360005 2025-10-25,03:26:33.000,298,11067243,-795,0,1761362792,15175.754803919997,161.51875956000003,50713.67460864 2025-10-25,03:26:34.000,298,11067234,-795,0,1761362793,15175.721122369992,161.51171043000068,50713.73749272001 2025-10-25,03:26:35.000,298,11067214,-795,0,1761362794,15175.754803919997,161.45531738999853,50713.667621520006 2025-10-25,03:26:36.000,298,11067325,-795,0,1761362795,15175.795221779998,161.51171043000068,50713.63268592 2025-10-25,03:26:37.000,298,11067314,-795,0,1761362796,15175.795221779998,161.49761217000196,50713.61871168001 2025-10-25,03:26:38.000,298,11067282,-795,0,1761362797,15175.775012849997,161.47646478000388,50713.54185336001 2025-10-25,03:26:39.000,298,11067246,-795,0,1761362798,15175.822167019993,161.4623665199979,50713.597750320005 2025-10-25,03:26:40.000,298,11067298,-795,0,1761362799,15175.855848569998,161.42007174000173,50713.60473744 2025-10-25,03:26:41.000,298,11067311,-795,0,1761362800,15175.808694400002,161.4271208700011,50713.646660160004 2025-10-25,03:26:42.000,298,11067298,-795,0,1761362801,15175.795221779998,161.4271208700011,50713.667621520006 2025-10-25,03:26:43.000,298,11067274,-795,0,1761362802,15175.828903330003,161.3918752200043,50713.611724559996 2025-10-25,03:26:44.000,298,11067290,-795,0,1761362803,15175.842375949993,161.39892435000365,50713.6256988 2025-10-25,03:26:45.000,298,11067291,-795,0,1761362804,15175.889530119988,161.3284330500028,50713.56281472 2025-10-25,03:26:46.000,298,11067302,-795,0,1761362805,15175.842375949993,161.31433479000407,50713.56980184001 2025-10-25,03:26:47.000,298,11067287,-795,0,1761362806,15175.855848569998,161.32138392000343,50713.56980184001 2025-10-25,03:26:48.000,298,11067227,-795,0,1761362807,15175.862584879993,161.25089262000256,50713.56281472 2025-10-25,03:26:49.000,298,11067265,-795,0,1761362808,15175.869321189988,161.28613826999936,50713.667621520006 2025-10-25,03:26:50.000,298,11067277,-795,0,1761362809,15175.903002739993,161.2438434900032,50713.63268592 2025-10-25,03:26:51.000,298,11067253,-795,0,1761362810,15175.956893219998,161.29318739999871,50713.68858288001 2025-10-25,03:26:52.000,298,11067306,-795,0,1761362811,15175.923211669993,161.1804013200017,50713.65364728 2025-10-25,03:26:53.000,298,11067300,-795,0,1761362812,15175.876057499998,161.22974523000448,50713.67460864 2025-10-25,03:26:54.000,298,11067323,-795,0,1761362813,15175.909739049988,161.2156469699985,50713.59076320001 2025-10-25,03:26:55.000,298,11067307,-795,0,1761362814,15175.923211669993,161.13810653999826,50713.6256988 2025-10-25,03:26:56.000,298,11067295,-795,0,1761362815,15175.889530119988,161.17335219000233,50713.6256988 2025-10-25,03:26:57.000,298,11067352,-795,0,1761362816,15175.943420599993,161.18745045000105,50713.58377608 2025-10-25,03:26:58.000,298,11067361,-795,0,1761362817,15175.916475359998,161.15220480000426,50713.58377608 2025-10-25,03:26:59.000,298,11067262,-795,0,1761362818,15175.970365839989,161.10286089000147,50713.56980184001 2025-10-25,03:27:00.000,298,11067305,-795,0,1761362819,15175.929947979988,161.13810653999826,50713.5558276 2025-10-25,03:27:01.000,298,11067256,-795,0,1761362820,15176.044465249994,161.13810653999826,50713.63967304001 2025-10-25,03:27:02.000,298,11067302,-795,0,1761362821,15176.004047389994,161.11695915000018,50713.63268592 2025-10-25,03:27:03.000,298,11067353,-795,0,1761362822,15175.983838459993,161.13810653999826,50713.61871168001 2025-10-25,03:27:04.000,298,11067338,-795,0,1761362823,15176.030992629989,161.0958117600021,50713.597750320005 2025-10-25,03:27:05.000,298,11067287,-795,0,1761362824,15175.983838459993,161.08876263000275,50713.53486624 2025-10-25,03:27:06.000,298,11067285,-795,0,1761362825,15175.997311079998,161.15220480000426,50713.63268592 2025-10-25,03:27:07.000,298,11067316,-795,0,1761362826,15176.030992629989,161.06761524000467,50713.646660160004 2025-10-25,03:27:08.000,298,11067361,-795,0,1761362827,15176.030992629989,161.04646784999932,50713.66063440001 2025-10-25,03:27:09.000,298,11067239,-795,0,1761362828,15176.037728939998,161.0817135000034,50713.667621520006 2025-10-25,03:27:10.000,298,11067260,-795,0,1761362829,15176.037728939998,161.06056610999804,50713.611724559996 2025-10-25,03:27:11.000,298,11067287,-795,0,1761362830,15176.071410489989,161.08876263000275,50713.68159576 2025-10-25,03:27:12.000,298,11067320,-795,0,1761362831,15176.051201559989,161.0817135000034,50713.60473744 2025-10-25,03:27:13.000,298,11067340,-795,0,1761362832,15176.010783699989,161.0817135000034,50713.65364728 2025-10-25,03:27:14.000,298,11067261,-635,0,1761362833,15176.017520009998,161.03941871999996,50713.611724559996 2025-10-25,03:27:15.000,298,11067322,-795,0,1761362834,15176.064674179994,161.06761524000467,50713.61871168001 2025-10-25,03:27:16.000,298,11067371,-795,0,1761362835,15176.030992629989,161.11695915000018,50713.5558276 2025-10-25,03:27:17.000,298,11067291,-795,0,1761362836,15176.064674179994,161.08876263000275,50713.56281472 2025-10-25,03:27:18.000,298,11067258,-795,0,1761362837,15176.010783699989,161.07466437000403,50713.548840480005 2025-10-25,03:27:19.000,298,11067351,-795,0,1761362838,15176.037728939998,161.1451556700049,50713.67460864 2025-10-25,03:27:20.000,298,11067302,-795,0,1761362839,15176.044465249994,161.10286089000147,50713.63268592 2025-10-25,03:27:21.000,298,11067324,-795,0,1761362840,15176.017520009998,161.0817135000034,50713.60473744 2025-10-25,03:27:22.000,298,11067321,-795,0,1761362841,15176.037728939998,161.13810653999826,50713.60473744 2025-10-25,03:27:23.000,298,11067252,-795,0,1761362842,15176.084883109994,161.08876263000275,50713.74447984 2025-10-25,03:27:24.000,298,11067367,-795,0,1761362843,15176.084883109994,161.06761524000467,50713.66063440001 2025-10-25,03:27:25.000,298,11067382,-795,0,1761362844,15176.078146799999,161.1310574099989,50713.72351848 2025-10-25,03:27:26.000,298,11067366,-795,0,1761362845,15176.057937869999,161.08876263000275,50713.68159576 2025-10-25,03:27:27.000,298,11067307,-795,0,1761362846,15176.105092039994,161.06761524000467,50713.70255712 2025-10-25,03:27:28.000,298,11067300,-795,0,1761362847,15176.057937869999,161.0958117600021,50713.65364728 2025-10-25,03:27:29.000,298,11067293,-795,0,1761362848,15176.057937869999,161.12400827999954,50713.646660160004 2025-10-25,03:27:30.000,298,11067283,-795,0,1761362849,15176.084883109994,161.06056610999804,50713.667621520006 2025-10-25,03:27:31.000,298,11067359,-795,0,1761362850,15176.111828349989,161.10286089000147,50713.667621520006 2025-10-25,03:27:32.000,298,11067298,-795,0,1761362851,15176.071410489989,161.07466437000403,50713.73749272001 2025-10-25,03:27:33.000,298,11067315,-795,0,1761362852,15176.084883109994,161.12400827999954,50713.68159576 2025-10-25,03:27:34.000,298,11067289,-795,0,1761362853,15176.105092039994,161.1804013200017,50713.67460864 2025-10-25,03:27:35.000,298,11067322,-795,0,1761362854,15176.091619419989,161.12400827999954,50713.68159576 2025-10-25,03:27:36.000,298,11067296,-795,0,1761362855,15176.118564659999,161.15220480000426,50713.63268592 2025-10-25,03:27:37.000,298,11067264,-795,0,1761362856,15176.118564659999,161.17335219000233,50713.63268592 2025-10-25,03:27:38.000,298,11067254,-795,0,1761362857,15176.17245513999,161.16630306000297,50713.716531360005 2025-10-25,03:27:39.000,298,11067282,-795,0,1761362858,15176.185927759994,161.15925393000362,50713.73749272001 2025-10-25,03:27:40.000,298,11067376,-795,0,1761362859,15176.17245513999,161.10991002000083,50713.60473744 2025-10-25,03:27:41.000,298,11067420,-795,0,1761362860,15176.206136689994,161.1804013200017,50713.611724559996 2025-10-25,03:27:42.000,298,11067394,-795,0,1761362861,15176.19266406999,161.17335219000233,50713.63268592 2025-10-25,03:27:43.000,298,11067391,-795,0,1761362862,15176.19266406999,161.10286089000147,50713.63268592 2025-10-25,03:27:44.000,298,11067251,-795,0,1761362863,15176.17245513999,161.20154870999977,50713.667621520006 2025-10-25,03:27:45.000,298,11067276,-795,0,1761362864,15176.21960931,161.13810653999826,50713.69557 2025-10-25,03:27:46.000,298,11067332,-795,0,1761362865,15176.145509899994,161.1451556700049,50713.68159576 2025-10-25,03:27:47.000,298,11067230,-795,0,1761362866,15176.19266406999,161.10991002000083,50713.67460864 2025-10-25,03:27:48.000,298,11067321,-795,0,1761362867,15176.23308192999,161.15220480000426,50713.75845408001 2025-10-25,03:27:49.000,298,11067354,-795,0,1761362868,15176.19940038,161.17335219000233,50713.68159576 2025-10-25,03:27:50.000,298,11067342,-795,0,1761362869,15176.246554549994,161.12400827999954,50713.66063440001 2025-10-25,03:27:51.000,298,11067301,-795,0,1761362870,15176.185927759994,161.16630306000297,50713.70954424001 2025-10-25,03:27:52.000,298,11067312,-795,0,1761362871,15176.23308192999,161.18745045000105,50713.70255712 2025-10-25,03:27:53.000,298,11067252,-795,0,1761362872,15176.21960931,161.17335219000233,50713.70954424001 2025-10-25,03:27:54.000,298,11067306,-795,0,1761362873,15176.226345619994,161.25089262000256,50713.61871168001 2025-10-25,03:27:55.000,298,11067225,-795,0,1761362874,15176.266763479995,161.20154870999977,50713.66063440001 2025-10-25,03:27:56.000,298,11067346,-795,0,1761362875,15176.23308192999,161.1804013200017,50713.73749272001 2025-10-25,03:27:57.000,298,11067314,-795,0,1761362876,15176.23981824,161.15925393000362,50713.69557 2025-10-25,03:27:58.000,298,11067242,-795,0,1761362877,15176.286972409995,161.1310574099989,50713.65364728 2025-10-25,03:27:59.000,298,11067281,-795,0,1761362878,15176.26002717,161.2156469699985,50713.646660160004 2025-10-25,03:28:00.000,298,11067295,-795,0,1761362879,15176.2802361,161.11695915000018,50713.72351848 2025-10-25,03:28:01.000,298,11067297,-795,0,1761362880,15176.307181339995,161.27204001000064,50713.6256988 2025-10-25,03:28:02.000,298,11067292,-795,0,1761362881,15176.30044503,161.20154870999977,50713.60473744 2025-10-25,03:28:03.000,298,11067313,-795,0,1761362882,15176.37454443999,161.27908914,50713.68858288001 2025-10-25,03:28:04.000,298,11067340,-795,0,1761362883,15176.34086289,161.20154870999977,50713.72351848 2025-10-25,03:28:05.000,298,11067252,-795,0,1761362884,15176.37454443999,161.20154870999977,50713.7305056 2025-10-25,03:28:06.000,298,11067326,-795,0,1761362885,15176.33412657999,161.18745045000105,50713.68159576 2025-10-25,03:28:07.000,298,11067256,-795,0,1761362886,15176.35433550999,161.23679436000384,50713.70255712 2025-10-25,03:28:08.000,298,11067296,-795,0,1761362887,15176.347599199995,161.22974523000448,50713.60473744 2025-10-25,03:28:09.000,298,11067205,-795,0,1761362888,15176.347599199995,161.23679436000384,50713.63268592 2025-10-25,03:28:10.000,298,11067269,-795,0,1761362889,15176.41496229999,161.23679436000384,50713.667621520006 2025-10-25,03:28:11.000,298,11067253,-795,0,1761362890,15176.408225989995,161.20154870999977,50713.58377608 2025-10-25,03:28:12.000,298,11067277,-795,0,1761362891,15176.40148968,161.16630306000297,50713.56281472 2025-10-25,03:28:13.000,298,11067272,-795,0,1761362892,15176.47558908999,161.1804013200017,50713.66063440001 2025-10-25,03:28:14.000,298,11067324,-795,0,1761362893,15176.468852779995,161.20859783999913,50713.60473744 2025-10-25,03:28:15.000,298,11067284,-795,0,1761362894,15176.428434919995,161.22269609999785,50713.68159576 2025-10-25,03:28:16.000,298,11067321,-795,0,1761362895,15176.38128075,161.18745045000105,50713.68159576 2025-10-25,03:28:17.000,298,11067227,-795,0,1761362896,15176.43517122999,161.12400827999954,50713.667621520006 2025-10-25,03:28:18.000,298,11067345,-795,0,1761362897,15176.468852779995,161.20154870999977,50713.67460864 2025-10-25,03:28:19.000,298,11067313,-795,0,1761362898,15176.51600694999,161.22974523000448,50713.70954424001 2025-10-25,03:28:20.000,298,11067254,-795,0,1761362899,15176.468852779995,161.20859783999913,50713.65364728 2025-10-25,03:28:21.000,298,11067274,-795,0,1761362900,15176.509270639996,161.22974523000448,50713.68858288001 2025-10-25,03:28:22.000,298,11067328,-795,0,1761362901,15176.529479569996,161.23679436000384,50713.63967304001 2025-10-25,03:28:23.000,298,11067260,-795,0,1761362902,15176.51600694999,161.2438434900032,50713.70954424001 2025-10-25,03:28:24.000,298,11067311,-795,0,1761362903,15176.56316112,161.23679436000384,50713.75845408001 2025-10-25,03:28:25.000,298,11067322,-795,0,1761362904,15176.54295219,161.25794175000192,50713.72351848 2025-10-25,03:28:26.000,298,11067381,-795,0,1761362905,15176.569897429996,161.2438434900032,50713.72351848 2025-10-25,03:28:27.000,298,11067284,-795,0,1761362906,15176.58337005,161.27204001000064,50713.72351848 2025-10-25,03:28:28.000,298,11067228,-795,0,1761362907,15176.596842669991,161.18745045000105,50713.70255712 2025-10-25,03:28:29.000,298,11067240,-795,0,1761362908,15176.54295219,161.26499088000128,50713.68159576 2025-10-25,03:28:30.000,298,11067306,-795,0,1761362909,15176.49579801999,161.26499088000128,50713.69557 2025-10-25,03:28:31.000,298,11067244,-795,0,1761362910,15176.55642480999,161.26499088000128,50713.70255712 2025-10-25,03:28:32.000,298,11067244,-795,0,1761362911,15176.52274326,161.29318739999871,50713.68858288001 2025-10-25,03:28:33.000,298,11067341,-795,0,1761362912,15176.56316112,161.26499088000128,50713.67460864 2025-10-25,03:28:34.000,298,11067331,-795,0,1761362913,15176.576633739991,161.3072856600047,50713.70255712 2025-10-25,03:28:35.000,298,11067266,-795,0,1761362914,15176.52274326,161.28613826999936,50713.67460864 2025-10-25,03:28:36.000,298,11067285,-795,0,1761362915,15176.55642480999,161.3918752200043,50713.73749272001 2025-10-25,03:28:37.000,298,11067258,-795,0,1761362916,15176.529479569996,161.33548218000215,50713.78640256001 2025-10-25,03:28:38.000,298,11067285,-795,0,1761362917,15176.4823254,161.33548218000215,50713.72351848 2025-10-25,03:28:39.000,298,11067332,-795,0,1761362918,15176.53621587999,161.3777769599983,50713.72351848 2025-10-25,03:28:40.000,298,11067244,-795,0,1761362919,15176.51600694999,161.42007174000173,50713.77242832 2025-10-25,03:28:41.000,298,11067281,-795,0,1761362920,15176.52274326,161.41302261000237,50713.69557 2025-10-25,03:28:42.000,298,11067315,-795,0,1761362921,15176.47558908999,161.3777769599983,50713.67460864 2025-10-25,03:28:43.000,298,11067294,-795,0,1761362922,15176.4823254,161.41302261000237,50713.67460864 2025-10-25,03:28:44.000,298,11067190,-795,0,1761362923,15176.529479569996,161.43417000000045,50713.72351848 2025-10-25,03:28:45.000,298,11067230,-795,0,1761362924,15176.47558908999,161.46941565000452,50713.72351848 2025-10-25,03:28:46.000,298,11067276,-795,0,1761362925,15176.448643849995,161.46941565000452,50713.646660160004 2025-10-25,03:28:47.000,298,11067336,-795,0,1761362926,15176.44190754,161.4271208700011,50713.75146696 2025-10-25,03:28:48.000,298,11067276,-795,0,1761362927,15176.42169861,161.44826825999917,50713.74447984 2025-10-25,03:28:49.000,298,11067308,-795,0,1761362928,15176.43517122999,161.5399069499981,50713.66063440001 2025-10-25,03:28:50.000,298,11067251,-795,0,1761362929,15176.40148968,161.51171043000068,50713.69557 2025-10-25,03:28:51.000,298,11067431,-795,0,1761362930,15176.45538015999,161.54695608000475,50713.78640256001 2025-10-25,03:28:52.000,298,11067352,-795,0,1761362931,15176.41496229999,161.64564390000305,50713.77242832 2025-10-25,03:28:53.000,298,11067279,-795,0,1761362932,15176.367808129995,161.5892508600009,50713.70954424001 2025-10-25,03:28:54.000,298,11067347,-795,0,1761362933,15176.448643849995,161.61039824999898,50713.77242832 2025-10-25,03:28:55.000,298,11067286,-795,0,1761362934,15176.37454443999,161.64564390000305,50713.82133816 2025-10-25,03:28:56.000,298,11067369,-795,0,1761362935,15176.34086289,161.6526930300024,50713.814351040004 2025-10-25,03:28:57.000,298,11067337,-795,0,1761362936,15176.388017059995,161.6244965099977,50713.77242832 2025-10-25,03:28:58.000,298,11067298,-795,0,1761362937,15176.39475336999,161.69498780999857,50713.73749272001 2025-10-25,03:28:59.000,298,11067349,-795,0,1761362938,15176.36107182,161.6738404200005,50713.779415439996 2025-10-25,03:29:00.000,298,11067276,-795,0,1761362939,15176.31391764999,161.737282590002,50713.85627376001 2025-10-25,03:29:01.000,298,11067260,-795,0,1761362940,15176.307181339995,161.6879386799992,50713.870248 2025-10-25,03:29:02.000,298,11067288,-795,0,1761362941,15176.347599199995,161.7866265000048,50713.933132080005 2025-10-25,03:29:03.000,298,11067264,-795,0,1761362942,15176.32065396,161.7866265000048,50713.870248 2025-10-25,03:29:04.000,298,11067288,-795,0,1761362943,15176.307181339995,161.74433172000136,50713.82133816 2025-10-25,03:29:05.000,298,11067250,-795,0,1761362944,15176.31391764999,161.73023346000264,50713.82133816 2025-10-25,03:29:06.000,298,11067226,-795,0,1761362945,15176.30044503,161.76547910999943,50713.89819648 2025-10-25,03:29:07.000,298,11067190,-795,0,1761362946,15176.2802361,161.8007247600035,50713.82832528001 2025-10-25,03:29:08.000,298,11067270,-795,0,1761362947,15176.27349978999,161.85006866999902,50713.84229952 2025-10-25,03:29:09.000,298,11067373,-795,0,1761362948,15176.26002717,161.8359704100003,50713.86326088 2025-10-25,03:29:10.000,298,11067324,-795,0,1761362949,15176.226345619994,161.8853143200031,50713.87723512001 2025-10-25,03:29:11.000,298,11067319,-795,0,1761362950,15176.23308192999,161.87121606000437,50713.87723512001 2025-10-25,03:29:12.000,298,11067319,-795,0,1761362951,15176.165718829994,161.94170735999796,50713.933132080005 2025-10-25,03:29:13.000,298,11067206,-795,0,1761362952,15176.185927759994,161.92760909999924,50713.96806768 2025-10-25,03:29:14.000,298,11067294,-795,0,1761362953,15176.19940038,161.94170735999796,50713.933132080005 2025-10-25,03:29:15.000,298,11067343,-795,0,1761362954,15176.138773589999,161.96990388000268,50713.89120936 2025-10-25,03:29:16.000,298,11067328,-795,0,1761362955,15176.105092039994,162.00514952999947,50713.884222240005 2025-10-25,03:29:17.000,298,11067332,-795,0,1761362956,15176.111828349989,162.03334605000418,50713.933132080005 2025-10-25,03:29:18.000,298,11067239,-795,0,1761362957,15176.051201559989,162.00514952999947,50713.85627376001 2025-10-25,03:29:19.000,298,11067266,-795,0,1761362958,15176.064674179994,162.07564083000034,50713.84229952 2025-10-25,03:29:20.000,298,11067257,-795,0,1761362959,15176.057937869999,162.05449344000226,50713.91915784 2025-10-25,03:29:21.000,298,11067279,-795,0,1761362960,15176.017520009998,162.06859170000098,50713.84229952 2025-10-25,03:29:22.000,298,11067310,-795,0,1761362961,15175.997311079998,162.1320338700025,50713.86326088 2025-10-25,03:29:23.000,298,11067197,-795,0,1761362962,15175.923211669993,162.16727951999928,50713.82832528001 2025-10-25,03:29:24.000,298,11067327,-795,0,1761362963,15175.909739049988,162.1461321300012,50713.765441200005 2025-10-25,03:29:25.000,298,11067288,-795,0,1761362964,15175.903002739993,162.1320338700025,50713.814351040004 2025-10-25,03:29:26.000,298,11067272,-795,0,1761362965,15175.835639639998,162.2307216900008,50713.835312400006 2025-10-25,03:29:27.000,298,11067374,-795,0,1761362966,15175.842375949993,162.2448199499995,50713.82133816 2025-10-25,03:29:28.000,298,11067277,-795,0,1761362967,15175.842375949993,162.2307216900008,50713.8003768 2025-10-25,03:29:29.000,298,11067328,-795,0,1761362968,15175.815430709998,162.30121299000166,50713.870248 2025-10-25,03:29:30.000,298,11067329,-795,0,1761362969,15175.741331299992,162.28711473000294,50713.89819648 2025-10-25,03:29:31.000,298,11067322,-795,0,1761362970,15175.714386059997,162.36465516000317,50713.91217072 2025-10-25,03:29:32.000,298,11067365,-795,0,1761362971,15175.687440820002,162.3576060300038,50713.82133816 2025-10-25,03:29:33.000,298,11067418,-795,0,1761362972,15175.673968199997,162.3928516800006,50713.79338968 2025-10-25,03:29:34.000,298,11067273,-795,0,1761362973,15175.613341409997,162.37875342000189,50713.835312400006 2025-10-25,03:29:35.000,298,11067336,-795,0,1761362974,15175.606605100002,162.3928516800006,50713.79338968 2025-10-25,03:29:36.000,298,11067366,-795,0,1761362975,15175.525769380001,162.47039211000083,50713.82832528001 2025-10-25,03:29:37.000,298,11067312,-795,0,1761362976,15175.505560450001,162.4562938500021,50713.835312400006 2025-10-25,03:29:38.000,298,11067319,-795,0,1761362977,15175.417988419991,162.51268689000426,50713.82832528001 2025-10-25,03:29:39.000,298,11067294,-795,0,1761362978,15175.431461039996,162.49858862999827,50713.835312400006 2025-10-25,03:29:40.000,298,11067318,-795,0,1761362979,15175.4045158,162.56203079999977,50713.870248 2025-10-25,03:29:41.000,298,11067192,-795,0,1761362980,15175.350625319996,162.52678515000298,50713.90518360001 2025-10-25,03:29:42.000,298,11067319,-755,0,1761362981,15175.32368008,162.62547297000128,50713.84229952 2025-10-25,03:29:43.000,298,11067304,-795,0,1761362982,15175.30347115,162.63252210000064,50713.82832528001 2025-10-25,03:29:44.000,298,11067244,-795,0,1761362983,15175.23610804999,162.67481688000407,50713.835312400006 2025-10-25,03:29:45.000,298,11067291,-795,0,1761362984,15175.21589911999,162.7241607899996,50713.84229952 2025-10-25,03:29:46.000,298,11067313,-795,0,1761362985,15175.16200864,162.7241607899996,50713.8003768 2025-10-25,03:29:47.000,298,11067306,-795,0,1761362986,15175.15527232999,162.76645557000302,50713.835312400006 2025-10-25,03:29:48.000,298,11067272,-795,0,1761362987,15175.087909229995,162.7876029600011,50713.73749272001 2025-10-25,03:29:49.000,298,11067321,-795,0,1761362988,15175.08117292,162.83694687000389,50713.870248 2025-10-25,03:29:50.000,298,11067255,-795,0,1761362989,15175.08117292,162.8017012199998,50713.8003768 2025-10-25,03:29:51.000,298,11067296,-795,0,1761362990,15175.007073509994,162.8862907799994,50713.870248 2025-10-25,03:29:52.000,298,11067225,-795,0,1761362991,15175.04075506,162.90038903999812,50713.89120936 2025-10-25,03:29:53.000,298,11067232,-795,0,1761362992,15175.01380981999,162.97088033999898,50713.92614496001 2025-10-25,03:29:54.000,298,11067259,-795,0,1761362993,15175.03401874999,162.9356346900022,50713.82832528001 2025-10-25,03:29:55.000,298,11067334,-795,0,1761362994,15174.98012827,162.97088033999898,50713.84229952 2025-10-25,03:29:56.000,298,11067438,-795,0,1761362995,15174.899292549999,162.9990768600037,50713.87723512001 2025-10-25,03:29:57.000,298,11067259,-795,0,1761362996,15174.879083619999,163.06956816000456,50713.91217072 2025-10-25,03:29:58.000,298,11067237,-795,0,1761362997,15174.804984209994,163.11186294000072,50713.870248 2025-10-25,03:29:59.000,298,11067369,-795,0,1761362998,15174.811720519989,163.11186294000072,50713.86326088 2025-10-25,03:30:00.000,298,11067289,-795,0,1761362999,15174.838665759999,163.15415772000415,50713.91217072 2025-10-25,03:30:01.000,298,11067304,-795,0,1761363000,15174.764566349993,163.1823542400016,50713.884222240005 2025-10-25,03:30:02.000,298,11067318,-795,0,1761363001,15174.751093729988,163.22464901999774,50713.80736392001 2025-10-25,03:30:03.000,298,11067300,-795,0,1761363002,15174.778038969998,163.1823542400016,50713.86326088 2025-10-25,03:30:04.000,298,11067336,-795,0,1761363003,15174.710675869988,163.21055075999902,50713.835312400006 2025-10-25,03:30:05.000,298,11067303,-795,0,1761363004,15174.730884799988,163.23169815000438,50713.884222240005 2025-10-25,03:30:06.000,298,11067321,-795,0,1761363005,15174.710675869988,163.31628771000396,50713.89120936 2025-10-25,03:30:07.000,298,11067304,-795,0,1761363006,15174.582685979993,163.33743510000204,50713.933132080005 2025-10-25,03:30:08.000,298,11067322,-795,0,1761363007,15174.656785389998,163.3938281400042,50713.884222240005 2025-10-25,03:30:09.000,298,11067302,-795,0,1761363008,15174.549004430002,163.37268074999884,50713.82832528001 2025-10-25,03:30:10.000,298,11067323,-795,0,1761363009,15174.535531809997,163.49956509000185,50713.82133816 2025-10-25,03:30:11.000,298,11067262,-795,0,1761363010,15174.522059189992,163.42907379000098,50713.92614496001 2025-10-25,03:30:12.000,298,11067316,-795,0,1761363011,15174.447959780002,163.47136857000442,50713.91915784 2025-10-25,03:30:13.000,298,11067326,-795,0,1761363012,15174.373860369997,163.541859869998,50713.90518360001 2025-10-25,03:30:14.000,298,11067339,-795,0,1761363013,15174.387332990002,163.57710552000208,50713.89819648 2025-10-25,03:30:15.000,298,11067266,-795,0,1761363014,15174.353651439997,163.4925159600025,50713.90518360001 2025-10-25,03:30:16.000,298,11067245,-795,0,1761363015,15174.367124060002,163.541859869998,50713.947106319996 2025-10-25,03:30:17.000,298,11067306,-795,0,1761363016,15174.360387749992,163.61235116999887,50713.90518360001 2025-10-25,03:30:18.000,298,11067244,-795,0,1761363017,15174.394069299997,163.67579334000038,50713.89819648 2025-10-25,03:30:19.000,298,11067300,-795,0,1761363018,15174.360387749992,163.70398985999782,50713.933132080005 2025-10-25,03:30:20.000,298,11067365,-795,0,1761363019,15174.293024649996,163.7744811599987,50713.90518360001 2025-10-25,03:30:21.000,298,11067236,-795,0,1761363020,15174.279552029991,163.78857942000468,50713.91915784 2025-10-25,03:30:22.000,298,11067314,-795,0,1761363021,15174.252606789996,163.7392355100019,50713.97505480001 2025-10-25,03:30:23.000,298,11067356,-795,0,1761363022,15174.225661550001,163.7392355100019,50713.89819648 2025-10-25,03:30:24.000,298,11067253,-795,0,1761363023,15174.16503476,163.8026776800034,50713.9401192 2025-10-25,03:30:25.000,298,11067317,-795,0,1761363024,15174.178507379991,163.81677594000212,50713.870248 2025-10-25,03:30:26.000,298,11067225,-795,0,1761363025,15174.131353209996,163.83087420000084,50713.91217072 2025-10-25,03:30:27.000,298,11067271,-795,0,1761363026,15174.158298449991,163.82382507000148,50713.85627376001 2025-10-25,03:30:28.000,298,11067236,-795,0,1761363027,15174.1246169,163.88726724000298,50713.91915784 2025-10-25,03:30:29.000,298,11067285,-795,0,1761363028,15174.158298449991,163.92251288999978,50713.86326088 2025-10-25,03:30:30.000,298,11067302,-795,0,1761363029,15174.08419904,163.97890593000193,50713.84229952 2025-10-25,03:30:31.000,298,11067282,-795,0,1761363030,15174.11788058999,163.9648076700032,50713.80736392001 2025-10-25,03:30:32.000,298,11067241,-795,0,1761363031,15174.10440797,163.91546376000042,50713.91915784 2025-10-25,03:30:33.000,298,11067244,-795,0,1761363032,15174.08419904,163.97185680000257,50713.89819648 2025-10-25,03:30:34.000,298,11067332,-795,0,1761363033,15174.030308559995,163.99300419000065,50713.80736392001 2025-10-25,03:30:35.000,298,11067271,-795,0,1761363034,15174.03704486999,163.97185680000257,50713.870248 2025-10-25,03:30:36.000,298,11067238,-795,0,1761363035,15173.99662700999,164.03529897000408,50713.814351040004 2025-10-25,03:30:37.000,298,11067283,-795,0,1761363036,15173.95620914999,164.11988853000366,50713.80736392001 2025-10-25,03:30:38.000,298,11067368,-795,0,1761363037,15173.94273653,164.06349549000151,50713.8003768 2025-10-25,03:30:39.000,298,11067289,-795,0,1761363038,15173.929263909995,164.0493972300028,50713.75845408001 2025-10-25,03:30:40.000,298,11067211,-795,0,1761363039,15173.86190081,164.0987411399983,50713.8003768 2025-10-25,03:30:41.000,298,11067266,-795,0,1761363040,15173.91579128999,164.11988853000366,50713.86326088 2025-10-25,03:30:42.000,298,11067331,-795,0,1761363041,15173.90231867,164.11988853000366,50713.884222240005 2025-10-25,03:30:43.000,298,11067310,-795,0,1761363042,15173.929263909995,164.1128394000043,50713.92614496001 2025-10-25,03:30:44.000,298,11067307,-795,0,1761363043,15173.909054979995,164.12693766000302,50713.95409344001 2025-10-25,03:30:45.000,298,11067273,-795,0,1761363044,15173.87537342999,164.10579026999767,50713.982041920004 2025-10-25,03:30:46.000,298,11067263,-795,0,1761363045,15173.89558235999,164.1480850500011,50713.96108056 2025-10-25,03:30:47.000,298,11067286,-795,0,1761363046,15173.909054979995,164.13398679000238,50713.99601616001 2025-10-25,03:30:48.000,298,11067331,-795,0,1761363047,15173.88210974,164.15513418000046,50713.99601616001 2025-10-25,03:30:49.000,298,11067380,-795,0,1761363048,15173.868637119995,164.2115272200026,50713.9401192 2025-10-25,03:30:50.000,298,11067261,-795,0,1761363049,15173.85516449999,164.23267461000069,50713.96108056 2025-10-25,03:30:51.000,298,11067232,-795,0,1761363050,15173.868637119995,164.21857635000197,50713.9401192 2025-10-25,03:30:52.000,298,11067274,-795,0,1761363051,15173.83495556999,164.21857635000197,50713.90518360001 2025-10-25,03:30:53.000,298,11067323,-795,0,1761363052,15173.87537342999,164.26792026000476,50713.98902904 2025-10-25,03:30:54.000,298,11067363,-795,0,1761363053,15173.79453770999,164.3102150400009,50713.982041920004 2025-10-25,03:30:55.000,298,11067263,-795,0,1761363054,15173.80127402,164.28201852000348,50713.90518360001 2025-10-25,03:30:56.000,298,11067248,-795,0,1761363055,15173.78106509,164.26792026000476,50713.84928664 2025-10-25,03:30:57.000,298,11067336,-795,0,1761363056,15173.77432877999,164.3102150400009,50713.89819648 2025-10-25,03:30:58.000,298,11067174,-795,0,1761363057,15173.808010329994,164.2961167800022,50713.96108056 2025-10-25,03:30:59.000,298,11067397,-795,0,1761363058,15173.808010329994,164.3102150400009,50713.96108056 2025-10-25,03:31:00.000,298,11067259,-795,0,1761363059,15173.83495556999,164.3595589500037,50713.82133816 2025-10-25,03:31:01.000,298,11067286,-795,0,1761363060,15173.80127402,164.28201852000348,50713.90518360001 2025-10-25,03:31:02.000,298,11067307,-795,0,1761363061,15173.767592469994,164.2961167800022,50713.84928664 2025-10-25,03:31:03.000,298,11067328,-795,0,1761363062,15173.80127402,164.23267461000069,50713.87723512001 2025-10-25,03:31:04.000,298,11067208,-795,0,1761363063,15173.747383539994,164.2467728699994,50713.884222240005 2025-10-25,03:31:05.000,298,11067283,-795,0,1761363064,15173.73391091999,164.26792026000476,50713.982041920004 2025-10-25,03:31:06.000,298,11067239,-795,0,1761363065,15173.73391091999,164.28906765000283,50713.90518360001 2025-10-25,03:31:07.000,298,11067231,-795,0,1761363066,15173.700229369999,164.32431329999963,50713.835312400006 2025-10-25,03:31:08.000,298,11067260,-795,0,1761363067,15173.73391091999,164.23972374000004,50713.884222240005 2025-10-25,03:31:09.000,298,11067243,-795,0,1761363068,15173.76085616,164.2467728699994,50713.870248 2025-10-25,03:31:10.000,298,11067212,-795,0,1761363069,15173.727174609994,164.23972374000004,50713.835312400006 2025-10-25,03:31:11.000,298,11067299,-795,0,1761363070,15173.740647229999,164.23972374000004,50713.90518360001 2025-10-25,03:31:12.000,298,11067300,-795,0,1761363071,15173.73391091999,164.20447809000325,50713.91915784 2025-10-25,03:31:13.000,298,11067239,-795,0,1761363072,15173.76085616,164.26087112999812,50713.870248 2025-10-25,03:31:14.000,298,11067266,-795,0,1761363073,15173.706965679994,164.23267461000069,50713.947106319996 2025-10-25,03:31:15.000,298,11067385,-795,0,1761363074,15173.686756749994,164.2467728699994,50713.9401192 2025-10-25,03:31:16.000,298,11067307,-795,0,1761363075,15173.666547819994,164.1833306999979,50713.96806768 2025-10-25,03:31:17.000,298,11067276,-795,0,1761363076,15173.720438299999,164.1833306999979,50713.95409344001 2025-10-25,03:31:18.000,298,11067318,-795,0,1761363077,15173.740647229999,164.2467728699994,50713.87723512001 2025-10-25,03:31:19.000,298,11067281,-795,0,1761363078,15173.700229369999,164.15513418000046,50713.9401192 2025-10-25,03:31:20.000,298,11067223,-795,0,1761363079,15173.720438299999,164.1974289600039,50713.9401192 2025-10-25,03:31:21.000,298,11067230,-795,0,1761363080,15173.73391091999,164.15513418000046,50713.98902904 2025-10-25,03:31:22.000,298,11067384,-795,0,1761363081,15173.653075199989,164.09169200999895,50713.91217072 2025-10-25,03:31:23.000,298,11067347,-795,0,1761363082,15173.626129959994,164.06349549000151,50713.95409344001 2025-10-25,03:31:24.000,298,11067255,-795,0,1761363083,15173.632866269989,164.11988853000366,50713.95409344001 2025-10-25,03:31:25.000,298,11067280,-795,0,1761363084,15173.612657339989,164.07759375000023,50713.933132080005 2025-10-25,03:31:26.000,298,11067281,-795,0,1761363085,15173.605921029994,164.0987411399983,50713.86326088 2025-10-25,03:31:27.000,298,11067255,-795,0,1761363086,15173.599184719998,164.07759375000023,50713.884222240005 2025-10-25,03:31:28.000,298,11067357,-795,0,1761363087,15173.585712099994,164.0846428799996,50713.89819648 2025-10-25,03:31:29.000,298,11067290,-795,0,1761363088,15173.477931139998,164.02824984000472,50713.933132080005 2025-10-25,03:31:30.000,298,11067324,-795,0,1761363089,15173.552030549989,164.03529897000408,50713.870248 2025-10-25,03:31:31.000,298,11067316,-795,0,1761363090,15173.518348999998,164.01415157999872,50713.933132080005 2025-10-25,03:31:32.000,298,11067279,-795,0,1761363091,15173.498140069998,164.03529897000408,50713.835312400006 2025-10-25,03:31:33.000,298,11067270,-795,0,1761363092,15173.498140069998,164.02824984000472,50713.933132080005 2025-10-25,03:31:34.000,298,11067285,-795,0,1761363093,15173.457722209998,164.0493972300028,50713.884222240005 2025-10-25,03:31:35.000,298,11067360,-795,0,1761363094,15173.437513279998,164.0493972300028,50713.884222240005 2025-10-25,03:31:36.000,298,11067333,-795,0,1761363095,15173.410568040003,164.06349549000151,50713.82133816 2025-10-25,03:31:37.000,298,11067281,-795,0,1761363096,15173.424040659993,164.02120070999808,50713.87723512001 2025-10-25,03:31:38.000,298,11067321,-795,0,1761363097,15173.457722209998,164.02120070999808,50713.89819648 2025-10-25,03:31:39.000,298,11067324,-795,0,1761363098,15173.417304349998,163.99300419000065,50713.82832528001 2025-10-25,03:31:40.000,298,11067391,-795,0,1761363099,15173.390359110002,164.02120070999808,50713.85627376001 2025-10-25,03:31:41.000,298,11067311,-795,0,1761363100,15173.376886489998,163.9859550600013,50713.89120936 2025-10-25,03:31:42.000,298,11067269,-795,0,1761363101,15173.363413869993,163.9648076700032,50713.84928664 2025-10-25,03:31:43.000,298,11067291,-795,0,1761363102,15173.376886489998,163.97185680000257,50713.85627376001 2025-10-25,03:31:44.000,298,11067349,-795,0,1761363103,15173.316259699997,163.92956201999914,50713.7305056 2025-10-25,03:31:45.000,298,11067341,-795,0,1761363104,15173.302787079992,163.9507094100045,50713.68858288001 2025-10-25,03:31:46.000,298,11067329,-795,0,1761363105,15173.302787079992,163.94366027999786,50713.72351848 2025-10-25,03:31:47.000,298,11067330,-795,0,1761363106,15173.302787079992,163.89431637000234,50713.70255712 2025-10-25,03:31:48.000,298,11067340,-795,0,1761363107,15173.282578149992,163.88021811000363,50713.7305056 2025-10-25,03:31:49.000,298,11067391,-795,0,1761363108,15173.248896600002,163.9013655000017,50713.70954424001 2025-10-25,03:31:50.000,298,11067308,-795,0,1761363109,15173.235423979997,163.8520215899989,50713.69557 2025-10-25,03:31:51.000,298,11067388,-715,0,1761363110,15173.248896600002,163.91546376000042,50713.716531360005 2025-10-25,03:31:52.000,298,11067320,-795,0,1761363111,15173.262369219992,163.89431637000234,50713.765441200005 2025-10-25,03:31:53.000,298,11067305,-795,0,1761363112,15173.195006119997,163.88726724000298,50713.70954424001 2025-10-25,03:31:54.000,298,11067286,-795,0,1761363113,15173.195006119997,163.90841463000106,50713.716531360005 2025-10-25,03:31:55.000,298,11067404,-795,0,1761363114,15173.147851950001,163.89431637000234,50713.63967304001 2025-10-25,03:31:56.000,298,11067236,-795,0,1761363115,15173.093961469996,163.87316898000427,50713.667621520006 2025-10-25,03:31:57.000,298,11067303,-795,0,1761363116,15173.100697779992,163.8379233300002,50713.716531360005 2025-10-25,03:31:58.000,298,11067231,-795,0,1761363117,15173.114170399997,163.83087420000084,50713.68858288001 2025-10-25,03:31:59.000,298,11067287,-795,0,1761363118,15173.073752539996,163.82382507000148,50713.63268592 2025-10-25,03:32:00.000,298,11067300,-795,0,1761363119,15173.033334679996,163.88021811000363,50713.65364728 2025-10-25,03:32:01.000,298,11067324,-795,0,1761363120,15173.067016230001,163.9013655000017,50713.68159576 2025-10-25,03:32:02.000,298,11067248,-795,0,1761363121,15173.053543609996,163.8026776800034,50713.69557 2025-10-25,03:32:03.000,298,11067315,-795,0,1761363122,15173.006389440001,163.84497245999955,50713.69557 2025-10-25,03:32:04.000,298,11067339,-795,0,1761363123,15173.046807300001,163.81677594000212,50713.75146696 2025-10-25,03:32:05.000,298,11067312,-795,0,1761363124,15172.96597158,163.85907071999827,50713.70255712 2025-10-25,03:32:06.000,298,11067309,-795,0,1761363125,15172.94576265,163.78857942000468,50713.63967304001 2025-10-25,03:32:07.000,298,11067311,-795,0,1761363126,15173.013125749996,163.83087420000084,50713.65364728 2025-10-25,03:32:08.000,298,11067295,-795,0,1761363127,15172.939026339991,163.8026776800034,50713.69557 2025-10-25,03:32:09.000,298,11067223,-795,0,1761363128,15172.939026339991,163.76743202999933,50713.66063440001 2025-10-25,03:32:10.000,298,11067258,-795,0,1761363129,15172.90534479,163.7744811599987,50713.7305056 2025-10-25,03:32:11.000,298,11067337,-795,0,1761363130,15172.89860847999,163.80972681000276,50713.66063440001 2025-10-25,03:32:12.000,298,11067286,-795,0,1761363131,15172.83798168999,163.88726724000298,50713.716531360005 2025-10-25,03:32:13.000,298,11067308,-795,0,1761363132,15172.871663239996,163.8026776800034,50713.66063440001 2025-10-25,03:32:14.000,298,11067333,-795,0,1761363133,15172.83798168999,163.82382507000148,50713.75845408001 2025-10-25,03:32:15.000,298,11067251,-795,0,1761363134,15172.87839954999,163.79562855000404,50713.70954424001 2025-10-25,03:32:16.000,298,11067286,-795,0,1761363135,15172.86492693,163.87316898000427,50713.65364728 2025-10-25,03:32:17.000,298,11067302,-795,0,1761363136,15172.811036449995,163.8520215899989,50713.667621520006 2025-10-25,03:32:28.000,298,11067363,-795,0,1761363147,15172.73693703999,163.92251288999978,50713.646660160004 2025-10-25,03:32:29.000,298,11067264,-795,0,1761363148,15172.70325549,163.88726724000298,50713.667621520006 2025-10-25,03:32:30.000,298,11067411,-795,0,1761363149,15172.730200729995,163.87316898000427,50713.58377608 2025-10-25,03:32:31.000,298,11067268,-795,0,1761363150,15172.709991799995,163.85907071999827,50713.7305056 2025-10-25,03:32:32.000,298,11067307,-795,0,1761363151,15172.71672810999,163.88021811000363,50713.716531360005 2025-10-25,03:32:33.000,298,11067322,-795,0,1761363152,15172.73693703999,163.85907071999827,50713.69557 2025-10-25,03:32:34.000,298,11067323,-795,0,1761363153,15172.71672810999,163.95775854000385,50713.77242832 2025-10-25,03:32:35.000,298,11067293,-795,0,1761363154,15172.69651917999,163.92251288999978,50713.74447984 2025-10-25,03:32:36.000,298,11067305,-795,0,1761363155,15172.689782869995,163.9507094100045,50713.646660160004 2025-10-25,03:32:37.000,298,11067350,-795,0,1761363156,15172.68304656,163.9366111499985,50713.72351848 2025-10-25,03:32:38.000,298,11067277,-795,0,1761363157,15172.669573939995,163.89431637000234,50713.5558276 2025-10-25,03:32:39.000,298,11067384,-795,0,1761363158,15172.65610131999,163.85907071999827,50713.72351848 2025-10-25,03:32:40.000,298,11067379,-795,0,1761363159,15172.608947149994,163.85907071999827,50713.56281472 2025-10-25,03:32:41.000,298,11067291,-795,0,1761363160,15172.629156079995,163.94366027999786,50713.63268592 2025-10-25,03:32:42.000,298,11067229,-795,0,1761363161,15172.58200191,163.94366027999786,50713.54185336001 2025-10-25,03:32:43.000,298,11067292,-795,0,1761363162,15172.588738219994,163.92251288999978,50713.66063440001 2025-10-25,03:32:44.000,298,11067312,-795,0,1761363163,15172.59547452999,163.95775854000385,50713.57678896 2025-10-25,03:32:45.000,298,11067300,-795,0,1761363164,15172.56179298,163.90841463000106,50713.60473744 2025-10-25,03:32:46.000,298,11067221,-795,0,1761363165,15172.53484773999,163.91546376000042,50713.65364728 2025-10-25,03:32:47.000,298,11067303,-795,0,1761363166,15172.57526559999,163.92956201999914,50713.6256988 2025-10-25,03:32:48.000,298,11067258,-795,0,1761363167,15172.521375119999,163.9859550600013,50713.5558276 2025-10-25,03:32:49.000,298,11067256,-795,0,1761363168,15172.541584049999,163.97185680000257,50713.67460864 2025-10-25,03:32:50.000,298,11067301,-795,0,1761363169,15172.548320359994,163.9859550600013,50713.63967304001 2025-10-25,03:32:51.000,298,11067308,-795,0,1761363170,15172.568529289994,163.97890593000193,50713.68159576 2025-10-25,03:32:52.000,298,11067301,-795,0,1761363171,15172.53484773999,163.97185680000257,50713.69557 2025-10-25,03:32:53.000,298,11067266,-795,0,1761363172,15172.548320359994,163.9648076700032,50713.597750320005 2025-10-25,03:32:54.000,298,11067340,-795,0,1761363173,15172.528111429994,164.00005332,50713.56281472 2025-10-25,03:32:55.000,298,11067343,-795,0,1761363174,15172.541584049999,164.03529897000408,50713.611724559996 2025-10-25,03:32:56.000,298,11067224,-795,0,1761363175,15172.454012019989,164.00710244999937,50713.54185336001 2025-10-25,03:32:57.000,298,11067166,-795,0,1761363176,15172.528111429994,164.01415157999872,50713.646660160004 2025-10-25,03:32:58.000,298,11067310,-795,0,1761363177,15172.521375119999,164.05644636000216,50713.54185336001 2025-10-25,03:32:59.000,298,11067271,-795,0,1761363178,15172.501166189999,164.03529897000408,50713.61871168001 2025-10-25,03:33:00.000,298,11067282,-795,0,1761363179,15172.49442987999,164.03529897000408,50713.66063440001 2025-10-25,03:33:01.000,298,11067184,-795,0,1761363180,15172.427066779994,164.05644636000216,50713.611724559996 2025-10-25,03:33:02.000,298,11067294,-795,0,1761363181,15172.433803089989,164.03529897000408,50713.52787912 2025-10-25,03:33:03.000,298,11067265,-795,0,1761363182,15172.47422094999,163.99300419000065,50713.57678896 2025-10-25,03:33:04.000,298,11067197,-795,0,1761363183,15172.51463880999,164.03529897000408,50713.50691776 2025-10-25,03:33:05.000,298,11067288,-795,0,1761363184,15172.420330469999,164.02824984000472,50713.49294352001 2025-10-25,03:33:06.000,298,11067262,-795,0,1761363185,15172.447275709994,164.00005332,50713.56980184001 2025-10-25,03:33:07.000,298,11067360,-795,0,1761363186,15172.393385229989,164.06349549000151,50713.51390488 2025-10-25,03:33:08.000,298,11067275,-795,0,1761363187,15172.400121539999,164.07759375000023,50713.59076320001 2025-10-25,03:33:09.000,298,11067332,-795,0,1761363188,15172.480957259999,164.07759375000023,50713.499930640006 2025-10-25,03:33:10.000,298,11067277,-795,0,1761363189,15172.454012019989,164.05644636000216,50713.53486624 2025-10-25,03:33:11.000,298,11067314,-795,0,1761363190,15172.440539399999,164.11988853000366,50713.5558276 2025-10-25,03:33:12.000,298,11067338,-795,0,1761363191,15172.467484639994,164.02120070999808,50713.51390488 2025-10-25,03:33:13.000,298,11067292,-795,0,1761363192,15172.420330469999,164.10579026999767,50713.56281472 2025-10-25,03:33:14.000,298,11067331,-795,0,1761363193,15172.366439989994,164.0493972300028,50713.478969280004 2025-10-25,03:33:15.000,298,11067229,-795,0,1761363194,15172.433803089989,164.0987411399983,50713.52787912 2025-10-25,03:33:16.000,298,11067296,-795,0,1761363195,15172.413594159989,164.02824984000472,50713.4859564 2025-10-25,03:33:17.000,298,11067354,-795,0,1761363196,15172.373176299989,164.07054462000087,50713.51390488 2025-10-25,03:33:18.000,298,11067271,-795,0,1761363197,15172.386648919994,164.03529897000408,50713.50691776 2025-10-25,03:33:19.000,298,11067287,-795,0,1761363198,15172.352967369989,164.10579026999767,50713.4859564 2025-10-25,03:33:20.000,298,11067280,-795,0,1761363199,15172.359703679998,164.05644636000216,50713.45102080001 2025-10-25,03:33:21.000,298,11067292,-795,0,1761363200,15172.305813199993,164.05644636000216,50713.51390488 2025-10-25,03:33:22.000,298,11067313,-795,0,1761363201,15172.332758439989,164.07054462000087,50713.5558276 2025-10-25,03:33:23.000,298,11067267,-795,0,1761363202,15172.265395339993,164.09169200999895,50713.63268592 2025-10-25,03:33:24.000,298,11067306,-795,0,1761363203,15172.312549509988,164.10579026999767,50713.53486624 2025-10-25,03:33:25.000,298,11067385,-795,0,1761363204,15172.251922719988,164.04234810000344,50713.52089200001 2025-10-25,03:33:26.000,298,11067355,-795,0,1761363205,15172.238450099998,164.04234810000344,50713.57678896 2025-10-25,03:33:27.000,298,11067340,-795,0,1761363206,15172.204768549993,164.07054462000087,50713.52787912 2025-10-25,03:33:28.000,298,11067340,-795,0,1761363207,15172.224977479993,164.06349549000151,50713.45800792 2025-10-25,03:33:29.000,298,11067264,-795,0,1761363208,15172.171087000002,164.13398679000238,50713.53486624 2025-10-25,03:33:30.000,298,11067343,-795,0,1761363209,15172.130669140002,164.07759375000023,50713.548840480005 2025-10-25,03:33:31.000,298,11067288,-795,0,1761363210,15172.177823309998,164.04234810000344,50713.50691776 2025-10-25,03:33:32.000,298,11067243,-795,0,1761363211,15172.096987589997,164.11988853000366,50713.54185336001 2025-10-25,03:33:33.000,298,11067316,-795,0,1761363212,15172.117196519997,164.12693766000302,50713.52787912 2025-10-25,03:33:34.000,298,11067385,-795,0,1761363213,15172.096987589997,164.14103592000174,50713.63268592 2025-10-25,03:33:35.000,298,11067298,-795,0,1761363214,15172.117196519997,164.16218330999982,50713.597750320005 2025-10-25,03:33:36.000,298,11067303,-795,0,1761363215,15172.177823309998,164.17628156999854,50713.611724559996 2025-10-25,03:33:37.000,298,11067168,-795,0,1761363216,15172.110460210002,164.14103592000174,50713.63967304001 2025-10-25,03:33:38.000,298,11067278,-795,0,1761363217,15172.110460210002,164.16923243999918,50713.59076320001 2025-10-25,03:33:39.000,298,11067389,-795,0,1761363218,15172.110460210002,164.0846428799996,50713.56281472 2025-10-25,03:33:40.000,298,11067261,-795,0,1761363219,15172.096987589997,164.1480850500011,50713.611724559996 2025-10-25,03:33:41.000,298,11067318,-795,0,1761363220,15172.144141759993,164.12693766000302,50713.66063440001 2025-10-25,03:33:42.000,298,11067293,-795,0,1761363221,15172.110460210002,164.10579026999767,50713.58377608 2025-10-25,03:33:43.000,298,11067292,-795,0,1761363222,15172.083514969992,164.09169200999895,50713.54185336001 2025-10-25,03:33:44.000,298,11067319,-795,0,1761363223,15172.083514969992,164.16218330999982,50713.56980184001 2025-10-25,03:33:45.000,298,11067278,-795,0,1761363224,15172.049833420002,164.15513418000046,50713.548840480005 2025-10-25,03:33:46.000,298,11067323,-795,0,1761363225,15172.022888179992,164.19037983000453,50713.50691776 2025-10-25,03:33:47.000,298,11067243,-795,0,1761363226,15172.029624490002,164.14103592000174,50713.56281472 2025-10-25,03:33:48.000,298,11067339,-795,0,1761363227,15171.989206630002,164.11988853000366,50713.478969280004 2025-10-25,03:33:49.000,298,11067303,-795,0,1761363228,15171.955525079997,164.14103592000174,50713.52787912 2025-10-25,03:33:50.000,298,11067329,-795,0,1761363229,15171.968997700002,164.10579026999767,50713.52787912 2025-10-25,03:33:51.000,298,11067304,-795,0,1761363230,15171.975734009997,164.1974289600039,50713.444033679996 2025-10-25,03:33:52.000,298,11067296,-795,0,1761363231,15172.002679249992,164.0987411399983,50713.56980184001 2025-10-25,03:33:53.000,298,11067289,-795,0,1761363232,15171.962261389992,164.1480850500011,50713.597750320005 2025-10-25,03:33:54.000,298,11067396,-795,0,1761363233,15171.948788770002,164.07759375000023,50713.444033679996 2025-10-25,03:33:55.000,298,11067202,-795,0,1761363234,15171.928579840001,164.17628156999854,50713.444033679996 2025-10-25,03:33:56.000,298,11067270,-795,0,1761363235,15171.935316149997,164.13398679000238,50713.478969280004 2025-10-25,03:33:57.000,298,11067272,-795,0,1761363236,15171.955525079997,164.14103592000174,50713.47198216001 2025-10-25,03:33:58.000,298,11067323,-795,0,1761363237,15171.908370910001,164.1974289600039,50713.46499504 2025-10-25,03:33:59.000,298,11067281,-795,0,1761363238,15171.908370910001,164.16218330999982,50713.430059440005 2025-10-25,03:34:00.000,298,11067307,-795,0,1761363239,15171.894898289996,164.12693766000302,50713.50691776 2025-10-25,03:34:01.000,298,11067276,-795,0,1761363240,15171.841007809991,164.14103592000174,50713.47198216001 2025-10-25,03:34:02.000,298,11067225,-795,0,1761363241,15171.894898289996,164.15513418000046,50713.46499504 2025-10-25,03:34:03.000,298,11067334,-795,0,1761363242,15171.847744120001,164.1480850500011,50713.4859564 2025-10-25,03:34:04.000,298,11067263,-795,0,1761363243,15171.867953050001,164.1833306999979,50713.499930640006 2025-10-25,03:34:05.000,298,11067314,-795,0,1761363244,15171.874689359996,164.15513418000046,50713.47198216001 2025-10-25,03:34:06.000,298,11067269,-795,0,1761363245,15171.793853639996,164.20447809000325,50713.430059440005 2025-10-25,03:34:07.000,298,11067309,-795,0,1761363246,15171.834271499996,164.25382199999876,50713.54185336001 2025-10-25,03:34:08.000,298,11067343,-795,0,1761363247,15171.867953050001,164.16923243999918,50713.43704656 2025-10-25,03:34:09.000,298,11067324,-795,0,1761363248,15171.874689359996,164.1128394000043,50713.5558276 2025-10-25,03:34:10.000,298,11067332,-795,0,1761363249,15171.827535190001,164.16218330999982,50713.4859564 2025-10-25,03:34:11.000,298,11067273,-795,0,1761363250,15171.827535190001,164.16923243999918,50713.51390488 2025-10-25,03:34:12.000,298,11067238,-795,0,1761363251,15171.867953050001,164.14103592000174,50713.4859564 2025-10-25,03:34:13.000,298,11067318,-795,0,1761363252,15171.888161980001,164.13398679000238,50713.60473744 2025-10-25,03:34:14.000,298,11067363,-795,0,1761363253,15171.861216739992,164.13398679000238,50713.59076320001 2025-10-25,03:34:15.000,298,11067370,-795,0,1761363254,15171.881425669992,164.19037983000453,50713.6256988 2025-10-25,03:34:16.000,298,11067274,-795,0,1761363255,15171.841007809991,164.12693766000302,50713.611724559996 2025-10-25,03:34:17.000,298,11067348,-795,0,1761363256,15171.847744120001,164.11988853000366,50713.611724559996 2025-10-25,03:34:18.000,298,11067254,-795,0,1761363257,15171.847744120001,164.09169200999895,50713.499930640006 2025-10-25,03:34:19.000,298,11067298,-795,0,1761363258,15171.901634599992,164.14103592000174,50713.58377608 2025-10-25,03:34:20.000,298,11067350,-795,0,1761363259,15171.901634599992,164.1128394000043,50713.548840480005 2025-10-25,03:34:21.000,298,11067260,-795,0,1761363260,15171.942052459992,164.1480850500011,50713.4859564 2025-10-25,03:34:22.000,298,11067264,-795,0,1761363261,15171.942052459992,164.07054462000087,50713.51390488 2025-10-25,03:34:23.000,298,11067250,-795,0,1761363262,15171.935316149997,164.07759375000023,50713.548840480005 2025-10-25,03:34:24.000,298,11067248,-795,0,1761363263,15171.921843529992,164.07759375000023,50713.45102080001 2025-10-25,03:34:25.000,298,11067313,-795,0,1761363264,15171.982470319992,164.0987411399983,50713.444033679996 2025-10-25,03:34:26.000,298,11067367,-795,0,1761363265,15171.888161980001,164.06349549000151,50713.4859564 2025-10-25,03:34:27.000,298,11067289,-795,0,1761363266,15171.942052459992,164.05644636000216,50713.54185336001 2025-10-25,03:34:28.000,298,11067302,-795,0,1761363267,15171.921843529992,164.05644636000216,50713.52787912 2025-10-25,03:34:29.000,298,11067276,-795,0,1761363268,15171.968997700002,164.06349549000151,50713.5558276 2025-10-25,03:34:30.000,298,11067342,-795,0,1761363269,15171.935316149997,164.01415157999872,50713.46499504 2025-10-25,03:34:31.000,298,11067335,-795,0,1761363270,15171.935316149997,164.06349549000151,50713.45800792 2025-10-25,03:34:32.000,298,11067308,-795,0,1761363271,15171.935316149997,164.00710244999937,50713.45800792 2025-10-25,03:34:33.000,298,11067335,-795,0,1761363272,15171.935316149997,164.01415157999872,50713.45800792 2025-10-25,03:34:34.000,298,11067263,-795,0,1761363273,15171.968997700002,164.0493972300028,50713.499930640006 2025-10-25,03:34:35.000,298,11067332,-795,0,1761363274,15171.982470319992,163.97890593000193,50713.58377608 2025-10-25,03:34:36.000,298,11067294,-795,0,1761363275,15171.968997700002,163.95775854000385,50713.4859564 2025-10-25,03:34:37.000,298,11067242,-795,0,1761363276,15171.948788770002,163.9859550600013,50713.52089200001 2025-10-25,03:34:38.000,298,11067299,-795,0,1761363277,15171.915107219997,163.9507094100045,50713.430059440005 2025-10-25,03:34:39.000,298,11067238,-795,0,1761363278,15171.995942939997,163.97890593000193,50713.478969280004 2025-10-25,03:34:40.000,298,11067229,-795,0,1761363279,15172.049833420002,164.00710244999937,50713.42307232001 2025-10-25,03:34:41.000,298,11067319,-795,0,1761363280,15172.043097109992,164.0493972300028,50713.499930640006 2025-10-25,03:34:42.000,298,11067308,-795,0,1761363281,15172.090251280002,164.01415157999872,50713.50691776 2025-10-25,03:34:43.000,298,11067286,-795,0,1761363282,15172.157614379998,163.95775854000385,50713.57678896 2025-10-25,03:34:44.000,298,11067345,-795,0,1761363283,15172.117196519997,163.95775854000385,50713.54185336001 2025-10-25,03:34:45.000,298,11067316,-795,0,1761363284,15172.103723899992,163.92251288999978,50713.57678896 2025-10-25,03:34:46.000,298,11067291,-795,0,1761363285,15172.117196519997,163.9013655000017,50713.45800792 2025-10-25,03:34:47.000,298,11067301,-795,0,1761363286,15172.123932829993,163.88021811000363,50713.611724559996 2025-10-25,03:34:48.000,298,11067289,-795,0,1761363287,15172.117196519997,163.8661198500049,50713.50691776 2025-10-25,03:34:49.000,298,11067310,-795,0,1761363288,15172.123932829993,163.83087420000084,50713.4859564 2025-10-25,03:34:50.000,298,11067261,-795,0,1761363289,15172.171087000002,163.88726724000298,50713.45102080001 2025-10-25,03:34:51.000,298,11067279,-795,0,1761363290,15172.177823309998,163.85907071999827,50713.478969280004 2025-10-25,03:34:52.000,298,11067265,-795,0,1761363291,15172.137405449997,163.83087420000084,50713.53486624 2025-10-25,03:34:53.000,298,11067216,-795,0,1761363292,15172.191295930003,163.78153028999805,50713.52089200001 2025-10-25,03:34:54.000,298,11067309,-795,0,1761363293,15172.150878070002,163.76743202999933,50713.52787912 2025-10-25,03:34:55.000,298,11067338,-795,0,1761363294,15172.157614379998,163.72513725000317,50713.478969280004 2025-10-25,03:34:56.000,298,11067306,-795,0,1761363295,15172.150878070002,163.68284246999974,50713.52089200001 2025-10-25,03:34:57.000,298,11067294,-795,0,1761363296,15172.157614379998,163.6898915999991,50713.45102080001 2025-10-25,03:34:58.000,298,11067294,-795,0,1761363297,15172.164350689993,163.68284246999974,50713.36717536 2025-10-25,03:34:59.000,298,11067266,-795,0,1761363298,15172.191295930003,163.6898915999991,50713.45800792 2025-10-25,03:35:00.000,298,11067371,-795,0,1761363299,15172.144141759993,163.62644943000487,50713.42307232001 2025-10-25,03:35:01.000,298,11067289,-795,0,1761363300,15172.191295930003,163.64759682000295,50713.4160852 2025-10-25,03:35:02.000,298,11067281,-795,0,1761363301,15172.171087000002,163.6546459500023,50713.47198216001 2025-10-25,03:35:03.000,298,11067315,-795,0,1761363302,15172.164350689993,163.59825291000016,50713.45102080001 2025-10-25,03:35:04.000,298,11067325,-795,0,1761363303,15172.231713789988,163.5912037800008,50713.499930640006 2025-10-25,03:35:05.000,298,11067233,-795,0,1761363304,15172.224977479993,163.51366335000057,50713.50691776 2025-10-25,03:35:06.000,298,11067333,-795,0,1761363305,15172.258659029998,163.48546683000313,50713.52787912 2025-10-25,03:35:07.000,298,11067329,-795,0,1761363306,15172.238450099998,163.51366335000057,50713.49294352001 2025-10-25,03:35:08.000,298,11067304,-795,0,1761363307,15172.204768549993,163.555958130004,50713.54185336001 2025-10-25,03:35:09.000,298,11067351,-795,0,1761363308,15172.245186409993,163.45727030999842,50713.52787912 2025-10-25,03:35:10.000,298,11067309,-795,0,1761363309,15172.204768549993,163.43612292000034,50713.47198216001 2025-10-25,03:35:11.000,298,11067253,-795,0,1761363310,15172.231713789988,163.42202466000163,50713.499930640006 2025-10-25,03:35:12.000,298,11067294,-795,0,1761363311,15172.251922719988,163.3938281400042,50713.45800792 2025-10-25,03:35:13.000,298,11067224,-795,0,1761363312,15172.272131649988,163.40087727000355,50713.45800792 2025-10-25,03:35:14.000,298,11067308,-795,0,1761363313,15172.272131649988,163.35858249000012,50713.40909808 2025-10-25,03:35:15.000,298,11067269,-795,0,1761363314,15172.285604269993,163.35153336000076,50713.56281472 2025-10-25,03:35:16.000,298,11067239,-795,0,1761363315,15172.238450099998,163.32333684000332,50713.45800792 2025-10-25,03:35:17.000,298,11067276,-795,0,1761363316,15172.292340579988,163.30218944999797,50713.43704656 2025-10-25,03:35:18.000,298,11067314,-755,0,1761363317,15172.285604269993,163.31628771000396,50713.40211096001 2025-10-25,03:35:19.000,298,11067279,-795,0,1761363318,15172.251922719988,163.2951403199986,50713.51390488 2025-10-25,03:35:20.000,298,11067324,-795,0,1761363319,15172.278867959998,163.22464901999774,50713.47198216001 2025-10-25,03:35:21.000,298,11067267,-795,0,1761363320,15172.278867959998,163.21759988999838,50713.45102080001 2025-10-25,03:35:22.000,298,11067306,-795,0,1761363321,15172.278867959998,163.23169815000438,50713.4859564 2025-10-25,03:35:23.000,298,11067279,-795,0,1761363322,15172.278867959998,163.16825598000287,50713.47198216001 2025-10-25,03:35:24.000,298,11067208,-795,0,1761363323,15172.299076889998,163.14005945999816,50713.49294352001 2025-10-25,03:35:25.000,298,11067322,-795,0,1761363324,15172.299076889998,163.06956816000456,50713.430059440005 2025-10-25,03:35:26.000,298,11067208,-795,0,1761363325,15172.278867959998,163.11891207000008,50713.42307232001 2025-10-25,03:35:27.000,298,11067208,-795,0,1761363326,15172.319285819998,163.08366642000328,50713.43704656 2025-10-25,03:35:28.000,298,11067294,-795,0,1761363327,15172.326022129993,163.02727338000113,50713.430059440005 2025-10-25,03:35:29.000,298,11067304,-795,0,1761363328,15172.326022129993,163.02022425000177,50713.40909808 2025-10-25,03:35:30.000,298,11067270,-795,0,1761363329,15172.352967369989,163.00612599000306,50713.4160852 2025-10-25,03:35:31.000,298,11067186,-795,0,1761363330,15172.326022129993,162.9990768600037,50713.45800792 2025-10-25,03:35:32.000,298,11067215,-795,0,1761363331,15172.386648919994,162.97792946999834,50713.47198216001 2025-10-25,03:35:33.000,298,11067297,-795,0,1761363332,15172.352967369989,162.9144873000041,50713.444033679996 2025-10-25,03:35:34.000,298,11067275,-795,0,1761363333,15172.326022129993,162.95678208000027,50713.40909808 2025-10-25,03:35:35.000,298,11067245,-795,0,1761363334,15172.352967369989,162.90038903999812,50713.43704656 2025-10-25,03:35:36.000,298,11067218,-795,0,1761363335,15172.359703679998,162.83694687000389,50713.45102080001 2025-10-25,03:35:37.000,298,11067393,-795,0,1761363336,15172.346231059993,162.89333990999876,50713.38813672 2025-10-25,03:35:38.000,298,11067332,-795,0,1761363337,15172.373176299989,162.80875034999917,50713.49294352001 2025-10-25,03:35:39.000,298,11067321,-795,0,1761363338,15172.427066779994,162.82989774000453,50713.52787912 2025-10-25,03:35:40.000,298,11067220,-795,0,1761363339,15172.339494749998,162.82989774000453,50713.45102080001 2025-10-25,03:35:41.000,298,11067323,-795,0,1761363340,15172.366439989994,162.8228486099979,50713.49294352001 2025-10-25,03:35:42.000,298,11067195,-795,0,1761363341,15172.386648919994,162.7523573100043,50713.430059440005 2025-10-25,03:35:43.000,298,11067299,-795,0,1761363342,15172.319285819998,162.73120991999895,50713.499930640006 2025-10-25,03:35:44.000,298,11067299,-795,0,1761363343,15172.373176299989,162.7382590499983,50713.45102080001 2025-10-25,03:35:45.000,298,11067308,-795,0,1761363344,15172.393385229989,162.6677677500047,50713.499930640006 2025-10-25,03:35:46.000,298,11067264,-795,0,1761363345,15172.386648919994,162.68186601000343,50713.444033679996 2025-10-25,03:35:47.000,298,11067393,-795,0,1761363346,15172.393385229989,162.6677677500047,50713.5558276 2025-10-25,03:35:48.000,298,11067217,-795,0,1761363347,15172.413594159989,162.5902273200045,50713.47198216001 2025-10-25,03:35:49.000,298,11067227,-795,0,1761363348,15172.447275709994,162.63252210000064,50713.43704656 2025-10-25,03:35:50.000,298,11067216,-795,0,1761363349,15172.386648919994,162.58317818999785,50713.50691776 2025-10-25,03:35:51.000,298,11067201,-795,0,1761363350,15172.447275709994,162.56203079999977,50713.478969280004 2025-10-25,03:35:52.000,298,11067196,-795,0,1761363351,15172.440539399999,162.55498167000042,50713.52089200001 2025-10-25,03:35:53.000,298,11067185,-795,0,1761363352,15172.440539399999,162.5761290599985,50713.50691776 2025-10-25,03:35:54.000,298,11067229,-795,0,1761363353,15172.433803089989,162.48449036999955,50713.42307232001 2025-10-25,03:35:55.000,298,11067301,-795,0,1761363354,15172.460748329999,162.5056377600049,50713.45800792 2025-10-25,03:35:56.000,298,11067340,-795,0,1761363355,15172.433803089989,162.47039211000083,50713.49294352001 2025-10-25,03:35:57.000,298,11067311,-795,0,1761363356,15172.433803089989,162.42104819999804,50713.499930640006 2025-10-25,03:35:58.000,298,11067284,-795,0,1761363357,15172.440539399999,162.42809733000468,50713.46499504 2025-10-25,03:35:59.000,298,11067283,-795,0,1761363358,15172.47422094999,162.38580255000124,50713.50691776 2025-10-25,03:36:00.000,298,11067251,-795,0,1761363359,15172.460748329999,162.36465516000317,50713.51390488 2025-10-25,03:36:01.000,298,11067313,-795,0,1761363360,15172.460748329999,162.36465516000317,50713.478969280004 2025-10-25,03:36:02.000,298,11067239,-795,0,1761363361,15172.501166189999,162.36465516000317,50713.50691776 2025-10-25,03:36:03.000,298,11067318,-795,0,1761363362,15172.501166189999,162.3576060300038,50713.50691776 2025-10-25,03:36:04.000,298,11067249,-795,0,1761363363,15172.406857849994,162.2941638600023,50713.478969280004 2025-10-25,03:36:05.000,298,11067317,-795,0,1761363364,15172.501166189999,162.31531125000038,50713.597750320005 2025-10-25,03:36:06.000,298,11067231,-795,0,1761363365,15172.460748329999,162.2941638600023,50713.47198216001 2025-10-25,03:36:07.000,298,11067245,-795,0,1761363366,15172.541584049999,162.2095743000027,50713.478969280004 2025-10-25,03:36:08.000,298,11067340,-795,0,1761363367,15172.53484773999,162.25186907999887,50713.50691776 2025-10-25,03:36:09.000,298,11067364,-795,0,1761363368,15172.56179298,162.22367256000143,50713.49294352001 2025-10-25,03:36:10.000,298,11067330,-795,0,1761363369,15172.487693569994,162.22367256000143,50713.51390488 2025-10-25,03:36:11.000,298,11067269,-795,0,1761363370,15172.501166189999,162.181377779998,50713.54185336001 2025-10-25,03:36:12.000,298,11067247,-795,0,1761363371,15172.49442987999,162.12498474000313,50713.52787912 2025-10-25,03:36:13.000,298,11067281,-795,0,1761363372,15172.507902499994,162.16023038999992,50713.4859564 2025-10-25,03:36:14.000,298,11067371,-795,0,1761363373,15172.460748329999,162.06154257000162,50713.45102080001 2025-10-25,03:36:15.000,298,11067285,-795,0,1761363374,15172.521375119999,162.0826899599997,50713.46499504 2025-10-25,03:36:16.000,298,11067292,-795,0,1761363375,15172.447275709994,162.08973908999906,50713.444033679996 2025-10-25,03:36:17.000,298,11067300,-795,0,1761363376,15172.51463880999,162.05449344000226,50713.39512384 2025-10-25,03:36:18.000,298,11067364,-795,0,1761363377,15172.53484773999,162.0192477899982,50713.45800792 2025-10-25,03:36:19.000,298,11067309,-795,0,1761363378,15172.521375119999,161.9840021400014,50713.46499504 2025-10-25,03:36:20.000,298,11067326,-795,0,1761363379,15172.55505666999,161.97695301000203,50713.43704656 2025-10-25,03:36:21.000,298,11067297,-795,0,1761363380,15172.58200191,161.99105127000075,50713.430059440005 2025-10-25,03:36:22.000,298,11067314,-795,0,1761363381,15172.61568345999,161.9981004000001,50713.39512384 2025-10-25,03:36:23.000,298,11067288,-795,0,1761363382,15172.58200191,161.94170735999796,50713.478969280004 2025-10-25,03:36:24.000,298,11067304,-795,0,1761363383,15172.59547452999,161.94170735999796,50713.45102080001 2025-10-25,03:36:25.000,298,11067347,-795,0,1761363384,15172.629156079995,161.9840021400014,50713.40211096001 2025-10-25,03:36:26.000,298,11067234,-795,0,1761363385,15172.649365009995,161.90646171000117,50713.4160852 2025-10-25,03:36:27.000,298,11067238,-795,0,1761363386,15172.6426287,161.8853143200031,50713.444033679996 2025-10-25,03:36:28.000,298,11067286,-795,0,1761363387,15172.649365009995,161.86416692999774,50713.430059440005 2025-10-25,03:36:29.000,298,11067242,-795,0,1761363388,15172.709991799995,161.8853143200031,50713.46499504 2025-10-25,03:36:30.000,298,11067285,-795,0,1761363389,15172.67631024999,161.81482302000222,50713.444033679996 2025-10-25,03:36:31.000,298,11067291,-795,0,1761363390,15172.66283763,161.81482302000222,50713.42307232001 2025-10-25,03:36:32.000,298,11067341,-795,0,1761363391,15172.65610131999,161.8007247600035,50713.346214 2025-10-25,03:36:33.000,298,11067233,-795,0,1761363392,15172.67631024999,161.75138085000071,50713.381149600005 2025-10-25,03:36:34.000,298,11067299,-795,0,1761363393,15172.67631024999,161.737282590002,50713.53486624 2025-10-25,03:36:35.000,298,11067353,-795,0,1761363394,15172.70325549,161.73023346000264,50713.499930640006 2025-10-25,03:36:36.000,298,11067318,-795,0,1761363395,15172.72346442,161.64564390000305,50713.4859564 2025-10-25,03:36:37.000,298,11067261,-795,0,1761363396,15172.73693703999,161.70908607000456,50713.45102080001 2025-10-25,03:36:38.000,298,11067302,-795,0,1761363397,15172.67631024999,161.66679129000113,50713.47198216001 2025-10-25,03:36:39.000,298,11067372,-795,0,1761363398,15172.70325549,161.6385947700037,50713.50691776 2025-10-25,03:36:40.000,298,11067282,-795,0,1761363399,15172.73693703999,161.6526930300024,50713.52089200001 2025-10-25,03:36:41.000,298,11067297,-795,0,1761363400,15172.790827519995,161.64564390000305,50713.430059440005 2025-10-25,03:36:42.000,298,11067300,-795,0,1761363401,15172.78409121,161.53285781999875,50713.478969280004 2025-10-25,03:36:43.000,298,11067328,-795,0,1761363402,15172.83798168999,161.54695608000475,50713.52787912 2025-10-25,03:36:44.000,298,11067341,-795,0,1761363403,15172.831245379995,161.51875956000003,50713.49294352001 2025-10-25,03:36:45.000,298,11067282,-795,0,1761363404,15172.831245379995,161.5258086899994,50713.52787912 2025-10-25,03:36:46.000,298,11067259,-795,0,1761363405,15172.81777275999,161.51171043000068,50713.499930640006 2025-10-25,03:36:47.000,298,11067347,-795,0,1761363406,15172.85819061999,161.5258086899994,50713.59076320001 2025-10-25,03:36:48.000,298,11067290,-795,0,1761363407,15172.83798168999,161.44826825999917,50713.548840480005 2025-10-25,03:36:49.000,298,11067311,-795,0,1761363408,15172.871663239996,161.49761217000196,50713.60473744 2025-10-25,03:36:50.000,298,11067235,-795,0,1761363409,15172.844718,161.37072782999894,50713.548840480005 2025-10-25,03:36:51.000,298,11067260,-795,0,1761363410,15172.912081099996,161.41302261000237,50713.53486624 2025-10-25,03:36:52.000,298,11067243,-795,0,1761363411,15172.89860847999,161.3777769599983,50713.6256988 2025-10-25,03:36:53.000,298,11067351,-635,0,1761363412,15172.92555372,161.3777769599983,50713.63268592 2025-10-25,03:36:54.000,298,11067347,-755,0,1761363413,15172.851454309995,161.29318739999871,50713.54185336001 2025-10-25,03:36:55.000,298,11067369,-795,0,1761363414,15172.91881740999,161.33548218000215,50713.548840480005 2025-10-25,03:36:56.000,298,11067286,-795,0,1761363415,15172.871663239996,161.27908914,50713.52787912 2025-10-25,03:36:57.000,298,11067246,-795,0,1761363416,15172.912081099996,161.30023652999807,50713.49294352001 2025-10-25,03:36:58.000,298,11067335,-795,0,1761363417,15172.952498959996,161.29318739999871,50713.52089200001 2025-10-25,03:36:59.000,298,11067335,-795,0,1761363418,15172.912081099996,161.26499088000128,50713.46499504 2025-10-25,03:37:00.000,298,11067216,-795,0,1761363419,15172.96597158,161.22269609999785,50713.42307232001 2025-10-25,03:37:01.000,298,11067326,-795,0,1761363420,15172.999653129991,161.2156469699985,50713.40909808 2025-10-25,03:37:02.000,298,11067269,-795,0,1761363421,15173.006389440001,161.1804013200017,50713.478969280004 2025-10-25,03:37:03.000,298,11067239,-795,0,1761363422,15173.033334679996,161.2156469699985,50713.4859564 2025-10-25,03:37:04.000,298,11067282,-795,0,1761363423,15173.060279919991,161.20859783999913,50713.45102080001 2025-10-25,03:37:05.000,298,11067319,-795,0,1761363424,15173.026598370001,161.1804013200017,50713.45102080001 2025-10-25,03:37:06.000,298,11067309,-795,0,1761363425,15173.013125749996,161.1804013200017,50713.40211096001 2025-10-25,03:37:07.000,298,11067344,-795,0,1761363426,15173.046807300001,161.15220480000426,50713.444033679996 2025-10-25,03:37:08.000,298,11067252,-795,0,1761363427,15173.019862059991,161.12400827999954,50713.50691776 2025-10-25,03:37:09.000,298,11067210,-795,0,1761363428,15173.080488849992,161.13810653999826,50713.43704656 2025-10-25,03:37:10.000,298,11067252,-795,0,1761363429,15173.073752539996,161.10286089000147,50713.54185336001 2025-10-25,03:37:11.000,298,11067350,-795,0,1761363430,15173.080488849992,161.12400827999954,50713.45102080001 2025-10-25,03:37:12.000,298,11067342,-795,0,1761363431,15173.087225160001,161.12400827999954,50713.53486624 2025-10-25,03:37:13.000,298,11067284,-795,0,1761363432,15173.087225160001,161.1310574099989,50713.51390488 2025-10-25,03:37:14.000,298,11067282,-795,0,1761363433,15173.053543609996,161.1310574099989,50713.444033679996 2025-10-25,03:37:15.000,298,11067318,-795,0,1761363434,15173.080488849992,161.10286089000147,50713.40909808 2025-10-25,03:37:16.000,298,11067276,-795,0,1761363435,15173.107434090001,161.07466437000403,50713.49294352001 2025-10-25,03:37:17.000,298,11067290,-795,0,1761363436,15173.120906709992,161.10991002000083,50713.444033679996 2025-10-25,03:37:18.000,298,11067263,-795,0,1761363437,15173.127643020001,160.9830256799978,50713.4859564 2025-10-25,03:37:19.000,298,11067221,-795,0,1761363438,15173.080488849992,161.05351697999868,50713.499930640006 2025-10-25,03:37:20.000,298,11067346,-795,0,1761363439,15173.127643020001,161.10991002000083,50713.430059440005 2025-10-25,03:37:21.000,298,11067295,-795,0,1761363440,15173.188269810002,161.05351697999868,50713.54185336001 2025-10-25,03:37:22.000,298,11067338,-795,0,1761363441,15173.114170399997,161.04646784999932,50713.51390488 2025-10-25,03:37:23.000,298,11067323,-795,0,1761363442,15173.154588259997,161.0958117600021,50713.52089200001 2025-10-25,03:37:24.000,298,11067242,-795,0,1761363443,15173.147851950001,161.0817135000034,50713.54185336001 2025-10-25,03:37:25.000,298,11067374,-795,0,1761363444,15173.147851950001,161.06056610999804,50713.51390488 2025-10-25,03:37:26.000,298,11067239,-795,0,1761363445,15173.188269810002,161.06056610999804,50713.51390488 2025-10-25,03:37:27.000,298,11067301,-795,0,1761363446,15173.188269810002,161.0817135000034,50713.478969280004 2025-10-25,03:37:28.000,298,11067209,-795,0,1761363447,15173.228687670002,161.06761524000467,50713.49294352001 2025-10-25,03:37:29.000,298,11067340,-795,0,1761363448,15173.248896600002,161.04646784999932,50713.52089200001 2025-10-25,03:37:30.000,298,11067390,-795,0,1761363449,15173.269105530002,161.06761524000467,50713.54185336001 2025-10-25,03:37:31.000,298,11067305,-795,0,1761363450,15173.282578149992,161.02532046000124,50713.4859564 2025-10-25,03:37:32.000,298,11067385,-795,0,1761363451,15173.215215049997,161.04646784999932,50713.39512384 2025-10-25,03:37:33.000,298,11067269,-795,0,1761363452,15173.322996009992,161.00417307000316,50713.478969280004 2025-10-25,03:37:34.000,298,11067280,-795,0,1761363453,15173.296050769997,160.99007481000444,50713.430059440005 2025-10-25,03:37:35.000,298,11067276,-795,0,1761363454,15173.329732320002,160.9971239400038,50713.38813672 2025-10-25,03:37:36.000,298,11067380,-795,0,1761363455,15173.269105530002,160.947780030001,50713.332239760006 2025-10-25,03:37:37.000,298,11067316,-795,0,1761363456,15173.316259699997,160.94073090000165,50713.381149600005 2025-10-25,03:37:38.000,298,11067306,-795,0,1761363457,15173.309523390002,160.9830256799978,50713.40909808 2025-10-25,03:37:39.000,298,11067304,-795,0,1761363458,15173.275841839997,161.05351697999868,50713.4160852 2025-10-25,03:37:40.000,298,11067258,-795,0,1761363459,15173.302787079992,160.9971239400038,50713.4160852 2025-10-25,03:37:41.000,298,11067301,-795,0,1761363460,15173.336468629997,160.9830256799978,50713.37416248001 2025-10-25,03:37:42.000,298,11067308,-795,0,1761363461,15173.316259699997,160.9689274199991,50713.444033679996 2025-10-25,03:37:43.000,298,11067199,-795,0,1761363462,15173.383622799993,160.97597654999845,50713.40909808 2025-10-25,03:37:44.000,298,11067274,-795,0,1761363463,15173.343204939993,160.97597654999845,50713.430059440005 2025-10-25,03:37:45.000,298,11067356,-795,0,1761363464,15173.370150180002,160.96187828999973,50713.37416248001 2025-10-25,03:37:46.000,298,11067281,-795,0,1761363465,15173.410568040003,160.92663264000294,50713.40211096001 2025-10-25,03:37:47.000,298,11067196,-795,0,1761363466,15173.430776969988,160.9336817700023,50713.39512384 2025-10-25,03:37:48.000,298,11067264,-795,0,1761363467,15173.417304349998,160.947780030001,50713.40211096001 2025-10-25,03:37:49.000,298,11067344,-795,0,1761363468,15173.437513279998,160.95482916000037,50713.478969280004 2025-10-25,03:37:50.000,298,11067274,-795,0,1761363469,15173.471194829988,160.95482916000037,50713.36717536 2025-10-25,03:37:51.000,298,11067364,-795,0,1761363470,15173.491403759988,160.9971239400038,50713.4160852 2025-10-25,03:37:52.000,298,11067295,-795,0,1761363471,15173.491403759988,161.02532046000124,50713.4160852 2025-10-25,03:37:53.000,298,11067225,-795,0,1761363472,15173.498140069998,160.9689274199991,50713.46499504 2025-10-25,03:37:54.000,298,11067302,-795,0,1761363473,15173.518348999998,160.9971239400038,50713.42307232001 2025-10-25,03:37:55.000,298,11067286,-795,0,1761363474,15173.457722209998,160.9689274199991,50713.40211096001 2025-10-25,03:37:56.000,298,11067266,-795,0,1761363475,15173.558766859998,160.9336817700023,50713.45800792 2025-10-25,03:37:57.000,298,11067318,-795,0,1761363476,15173.545294239993,160.97597654999845,50713.444033679996 2025-10-25,03:37:58.000,298,11067338,-795,0,1761363477,15173.592448409989,160.91253438000422,50713.40211096001 2025-10-25,03:37:59.000,298,11067372,-795,0,1761363478,15173.572239479989,160.9971239400038,50713.40909808 2025-10-25,03:38:00.000,298,11067355,-795,0,1761363479,15173.599184719998,160.97597654999845,50713.47198216001 2025-10-25,03:38:01.000,298,11067298,-795,0,1761363480,15173.680020439999,161.01122220000252,50713.43704656 2025-10-25,03:38:02.000,298,11067291,-795,0,1761363481,15173.599184719998,160.95482916000037,50713.430059440005 2025-10-25,03:38:03.000,298,11067276,-795,0,1761363482,15173.646338889994,160.9830256799978,50713.40211096001 2025-10-25,03:38:04.000,298,11067397,-795,0,1761363483,15173.639602579999,160.96187828999973,50713.38813672 2025-10-25,03:38:05.000,298,11067287,-795,0,1761363484,15173.653075199989,160.9971239400038,50713.4160852 2025-10-25,03:38:06.000,298,11067324,-795,0,1761363485,15173.686756749994,160.9689274199991,50713.40909808 2025-10-25,03:38:07.000,298,11067287,-795,0,1761363486,15173.686756749994,161.02532046000124,50713.40909808 2025-10-25,03:38:08.000,298,11067344,-795,0,1761363487,15173.700229369999,160.95482916000037,50713.37416248001 2025-10-25,03:38:09.000,298,11067308,-795,0,1761363488,15173.727174609994,160.9830256799978,50713.47198216001 2025-10-25,03:38:10.000,298,11067263,-795,0,1761363489,15173.727174609994,160.95482916000037,50713.51390488 2025-10-25,03:38:11.000,298,11067271,-795,0,1761363490,15173.706965679994,161.00417307000316,50713.4160852 2025-10-25,03:38:12.000,298,11067349,-795,0,1761363491,15173.727174609994,160.9689274199991,50713.4859564 2025-10-25,03:38:13.000,298,11067324,-795,0,1761363492,15173.747383539994,160.95482916000037,50713.52787912 2025-10-25,03:38:14.000,298,11067295,-795,0,1761363493,15173.680020439999,161.04646784999932,50713.52089200001 2025-10-25,03:38:15.000,298,11067231,-795,0,1761363494,15173.767592469994,160.96187828999973,50713.478969280004 2025-10-25,03:38:16.000,298,11067413,-795,0,1761363495,15173.69349305999,160.99007481000444,50713.49294352001 2025-10-25,03:38:17.000,298,11067281,-795,0,1761363496,15173.727174609994,160.99007481000444,50713.47198216001 2025-10-25,03:38:18.000,298,11067282,-795,0,1761363497,15173.747383539994,160.95482916000037,50713.4859564 2025-10-25,03:38:19.000,298,11067299,-795,0,1761363498,15173.83495556999,160.9971239400038,50713.4859564 2025-10-25,03:38:20.000,298,11067279,-795,0,1761363499,15173.78106509,160.9830256799978,50713.57678896 2025-10-25,03:38:21.000,298,11067281,-795,0,1761363500,15173.740647229999,160.92663264000294,50713.52089200001 2025-10-25,03:38:22.000,298,11067382,-795,0,1761363501,15173.71370198999,160.95482916000037,50713.51390488 2025-10-25,03:38:23.000,298,11067336,-795,0,1761363502,15173.686756749994,160.9689274199991,50713.53486624 2025-10-25,03:38:24.000,298,11067310,-795,0,1761363503,15173.727174609994,160.99007481000444,50713.499930640006 2025-10-25,03:38:25.000,298,11067302,-795,0,1761363504,15173.720438299999,160.94073090000165,50713.58377608 2025-10-25,03:38:26.000,298,11067279,-795,0,1761363505,15173.727174609994,160.99007481000444,50713.5558276 2025-10-25,03:38:27.000,298,11067324,-795,0,1761363506,15173.680020439999,160.99007481000444,50713.5558276 2025-10-25,03:38:28.000,298,11067222,-795,0,1761363507,15173.720438299999,160.947780030001,50713.57678896 2025-10-25,03:38:29.000,298,11067268,-795,0,1761363508,15173.75411984999,160.9971239400038,50713.49294352001 2025-10-25,03:38:30.000,298,11067312,-795,0,1761363509,15173.73391091999,160.99007481000444,50713.51390488 2025-10-25,03:38:31.000,298,11067333,-795,0,1761363510,15173.76085616,160.9971239400038,50713.56281472 2025-10-25,03:38:32.000,298,11067381,-795,0,1761363511,15173.80127402,161.0323695900006,50713.59076320001 2025-10-25,03:38:33.000,298,11067323,-795,0,1761363512,15173.81474663999,161.0323695900006,50713.50691776 2025-10-25,03:38:34.000,298,11067328,-795,0,1761363513,15173.727174609994,161.08876263000275,50713.597750320005 2025-10-25,03:38:35.000,298,11067257,-795,0,1761363514,15173.787801399994,161.04646784999932,50713.611724559996 2025-10-25,03:38:36.000,298,11067310,-795,0,1761363515,15173.828219259995,161.01827133000188,50713.61871168001 2025-10-25,03:38:37.000,298,11067279,-795,0,1761363516,15173.83495556999,161.01827133000188,50713.63268592 2025-10-25,03:38:38.000,298,11067305,-795,0,1761363517,15173.808010329994,160.99007481000444,50713.646660160004 2025-10-25,03:38:39.000,298,11067330,-795,0,1761363518,15173.81474663999,161.03941871999996,50713.646660160004 2025-10-25,03:38:40.000,298,11067281,-795,0,1761363519,15173.81474663999,161.03941871999996,50713.53486624 2025-10-25,03:38:41.000,298,11067306,-795,0,1761363520,15173.767592469994,161.03941871999996,50713.53486624 2025-10-25,03:38:42.000,298,11067326,-795,0,1761363521,15173.787801399994,161.02532046000124,50713.53486624 2025-10-25,03:38:43.000,298,11067225,-795,0,1761363522,15173.76085616,161.04646784999932,50713.53486624 2025-10-25,03:38:44.000,298,11067236,-795,0,1761363523,15173.75411984999,161.02532046000124,50713.49294352001 2025-10-25,03:38:45.000,298,11067294,-795,0,1761363524,15173.747383539994,161.02532046000124,50713.46499504 2025-10-25,03:38:46.000,298,11067293,-795,0,1761363525,15173.700229369999,160.9830256799978,50713.50691776 2025-10-25,03:38:47.000,298,11067348,-795,0,1761363526,15173.76085616,161.00417307000316,50713.56980184001 2025-10-25,03:38:48.000,298,11067345,-795,0,1761363527,15173.720438299999,161.02532046000124,50713.52787912 2025-10-25,03:38:49.000,298,11067265,-795,0,1761363528,15173.740647229999,161.07466437000403,50713.646660160004 2025-10-25,03:38:50.000,298,11067186,-795,0,1761363529,15173.706965679994,161.01827133000188,50713.52787912 2025-10-25,03:38:51.000,298,11067320,-795,0,1761363530,15173.740647229999,161.04646784999932,50713.50691776 2025-10-25,03:38:52.000,298,11067300,-795,0,1761363531,15173.706965679994,161.04646784999932,50713.50691776 2025-10-25,03:38:53.000,298,11067307,-795,0,1761363532,15173.69349305999,161.04646784999932,50713.548840480005 2025-10-25,03:38:54.000,298,11067294,-795,0,1761363533,15173.720438299999,161.07466437000403,50713.43704656 2025-10-25,03:38:55.000,298,11067260,-795,0,1761363534,15173.73391091999,161.07466437000403,50713.5558276 2025-10-25,03:38:56.000,298,11067357,-795,0,1761363535,15173.720438299999,161.10991002000083,50713.56980184001 2025-10-25,03:38:57.000,298,11067327,-795,0,1761363536,15173.78106509,161.0958117600021,50713.51390488 2025-10-25,03:38:58.000,298,11067264,-795,0,1761363537,15173.706965679994,161.08876263000275,50713.548840480005 2025-10-25,03:38:59.000,298,11067226,-795,0,1761363538,15173.747383539994,161.11695915000018,50713.61871168001 2025-10-25,03:39:00.000,298,11067204,-795,0,1761363539,15173.767592469994,161.11695915000018,50713.52089200001 2025-10-25,03:39:01.000,298,11067227,-795,0,1761363540,15173.747383539994,161.1451556700049,50713.57678896 2025-10-25,03:39:02.000,298,11067331,-795,0,1761363541,15173.727174609994,161.18745045000105,50713.499930640006 2025-10-25,03:39:03.000,298,11067376,-795,0,1761363542,15173.71370198999,161.1944995800004,50713.56980184001 2025-10-25,03:39:04.000,298,11067314,-795,0,1761363543,15173.79453770999,161.07466437000403,50713.56980184001 2025-10-25,03:39:05.000,298,11067331,-795,0,1761363544,15173.740647229999,161.17335219000233,50713.57678896 2025-10-25,03:39:06.000,298,11067271,-795,0,1761363545,15173.76085616,161.1451556700049,50713.59076320001 2025-10-25,03:39:07.000,298,11067280,-795,0,1761363546,15173.747383539994,161.16630306000297,50713.61871168001 2025-10-25,03:39:08.000,298,11067371,-795,0,1761363547,15173.727174609994,161.15925393000362,50713.52089200001 2025-10-25,03:39:09.000,298,11067310,-795,0,1761363548,15173.71370198999,161.1310574099989,50713.61871168001 2025-10-25,03:39:10.000,298,11067241,-795,0,1761363549,15173.767592469994,161.15925393000362,50713.548840480005 2025-10-25,03:39:11.000,298,11067420,-795,0,1761363550,15173.747383539994,161.1804013200017,50713.56980184001 2025-10-25,03:39:12.000,298,11067319,-795,0,1761363551,15173.75411984999,161.2156469699985,50713.54185336001 2025-10-25,03:39:13.000,298,11067303,-795,0,1761363552,15173.73391091999,161.13810653999826,50713.52089200001 2025-10-25,03:39:14.000,298,11067327,-795,0,1761363553,15173.81474663999,161.15220480000426,50713.54185336001 2025-10-25,03:39:15.000,298,11067350,-795,0,1761363554,15173.767592469994,161.13810653999826,50713.56281472 2025-10-25,03:39:16.000,298,11067332,-795,0,1761363555,15173.787801399994,161.10286089000147,50713.56281472 2025-10-25,03:39:17.000,298,11067398,-795,0,1761363556,15173.767592469994,161.15925393000362,50713.52787912 2025-10-25,03:39:18.000,298,11067255,-795,0,1761363557,15173.69349305999,161.12400827999954,50713.548840480005 2025-10-25,03:39:19.000,298,11067349,-795,0,1761363558,15173.727174609994,161.1451556700049,50713.57678896 2025-10-25,03:39:20.000,298,11067307,-795,0,1761363559,15173.75411984999,161.16630306000297,50713.63967304001 2025-10-25,03:39:21.000,298,11067277,-635,0,1761363560,15173.767592469994,161.1310574099989,50713.597750320005 2025-10-25,03:39:22.000,298,11067272,-795,0,1761363561,15173.73391091999,161.16630306000297,50713.53486624 2025-10-25,03:39:23.000,298,11067298,-795,0,1761363562,15173.71370198999,161.1310574099989,50713.499930640006 2025-10-25,03:39:24.000,298,11067379,-795,0,1761363563,15173.740647229999,161.11695915000018,50713.61871168001 2025-10-25,03:39:25.000,298,11067355,-795,0,1761363564,15173.78106509,161.11695915000018,50713.59076320001 2025-10-25,03:39:26.000,298,11067320,-795,0,1761363565,15173.720438299999,161.1451556700049,50713.478969280004 2025-10-25,03:39:27.000,298,11067334,-795,0,1761363566,15173.720438299999,161.13810653999826,50713.548840480005 2025-10-25,03:39:28.000,298,11067315,-795,0,1761363567,15173.740647229999,161.1310574099989,50713.58377608 2025-10-25,03:39:29.000,298,11067324,-795,0,1761363568,15173.747383539994,161.17335219000233,50713.597750320005 2025-10-25,03:39:30.000,298,11067377,-795,0,1761363569,15173.720438299999,161.16630306000297,50713.597750320005 2025-10-25,03:39:31.000,298,11067361,-795,0,1761363570,15173.740647229999,161.0817135000034,50713.6256988 2025-10-25,03:39:32.000,298,11067312,-795,0,1761363571,15173.75411984999,161.1451556700049,50713.59076320001 2025-10-25,03:39:33.000,298,11067329,-795,0,1761363572,15173.77432877999,161.1310574099989,50713.67460864 2025-10-25,03:39:34.000,298,11067278,-795,0,1761363573,15173.706965679994,161.0817135000034,50713.611724559996 2025-10-25,03:39:35.000,298,11067252,-795,0,1761363574,15173.69349305999,161.10991002000083,50713.65364728 2025-10-25,03:39:36.000,298,11067263,-795,0,1761363575,15173.740647229999,161.06761524000467,50713.67460864 2025-10-25,03:39:37.000,298,11067293,-795,0,1761363576,15173.71370198999,161.06056610999804,50713.67460864 2025-10-25,03:39:38.000,298,11067353,-795,0,1761363577,15173.727174609994,161.00417307000316,50713.59076320001 2025-10-25,03:39:39.000,298,11067254,-795,0,1761363578,15173.740647229999,161.01122220000252,50713.597750320005 2025-10-25,03:39:40.000,298,11067309,-795,0,1761363579,15173.740647229999,160.9336817700023,50713.65364728 2025-10-25,03:39:41.000,298,11067240,-795,0,1761363580,15173.77432877999,161.04646784999932,50713.63268592 2025-10-25,03:39:42.000,298,11067299,-795,0,1761363581,15173.700229369999,161.04646784999932,50713.63967304001 2025-10-25,03:39:43.000,298,11067343,-795,0,1761363582,15173.767592469994,161.06056610999804,50713.646660160004 2025-10-25,03:39:44.000,298,11067342,-795,0,1761363583,15173.75411984999,160.9689274199991,50713.59076320001 2025-10-25,03:39:45.000,298,11067361,-795,0,1761363584,15173.75411984999,161.02532046000124,50713.597750320005 2025-10-25,03:39:46.000,298,11067309,-795,0,1761363585,15173.740647229999,160.947780030001,50713.63967304001 2025-10-25,03:39:47.000,298,11067275,-795,0,1761363586,15173.767592469994,160.947780030001,50713.68858288001 2025-10-25,03:39:48.000,298,11067274,-795,0,1761363587,15173.73391091999,160.97597654999845,50713.70255712 2025-10-25,03:39:49.000,298,11067279,-795,0,1761363588,15173.727174609994,160.9830256799978,50713.63268592 2025-10-25,03:39:50.000,298,11067370,-795,0,1761363589,15173.727174609994,160.9336817700023,50713.667621520006 2025-10-25,03:39:51.000,298,11067235,-795,0,1761363590,15173.71370198999,160.9689274199991,50713.60473744 2025-10-25,03:39:52.000,298,11067274,-795,0,1761363591,15173.659811509999,160.9971239400038,50713.66063440001 2025-10-25,03:39:53.000,298,11067381,-795,0,1761363592,15173.700229369999,160.96187828999973,50713.667621520006 2025-10-25,03:39:54.000,298,11067295,-795,0,1761363593,15173.653075199989,160.947780030001,50713.69557 2025-10-25,03:39:55.000,298,11067338,-795,0,1761363594,15173.639602579999,160.97597654999845,50713.61871168001 2025-10-25,03:39:56.000,298,11067357,-795,0,1761363595,15173.680020439999,161.02532046000124,50713.56980184001 2025-10-25,03:39:57.000,298,11067370,-795,0,1761363596,15173.686756749994,160.9830256799978,50713.6256988 2025-10-25,03:39:58.000,298,11067385,-795,0,1761363597,15173.639602579999,160.96187828999973,50713.65364728 2025-10-25,03:39:59.000,298,11067301,-795,0,1761363598,15173.659811509999,160.9689274199991,50713.56281472 2025-10-25,03:40:00.000,298,11067309,-795,0,1761363599,15173.673284129989,161.01122220000252,50713.58377608 2025-10-25,03:40:01.000,298,11067365,-795,0,1761363600,15173.666547819994,161.06056610999804,50713.54185336001 2025-10-25,03:40:02.000,298,11067270,-795,0,1761363601,15173.673284129989,161.01827133000188,50713.597750320005 2025-10-25,03:40:03.000,298,11067348,-795,0,1761363602,15173.653075199989,161.01122220000252,50713.56281472 2025-10-25,03:40:04.000,298,11067336,-795,0,1761363603,15173.69349305999,160.99007481000444,50713.58377608 2025-10-25,03:40:05.000,298,11067281,-795,0,1761363604,15173.700229369999,161.01122220000252,50713.6256988 2025-10-25,03:40:06.000,298,11067303,-795,0,1761363605,15173.680020439999,160.9689274199991,50713.6256988 2025-10-25,03:40:07.000,298,11067259,-795,0,1761363606,15173.666547819994,161.00417307000316,50713.63967304001 2025-10-25,03:40:08.000,298,11067358,-795,0,1761363607,15173.626129959994,161.04646784999932,50713.63268592 2025-10-25,03:40:09.000,298,11067303,-795,0,1761363608,15173.619393649999,160.95482916000037,50713.68159576 2025-10-25,03:40:10.000,298,11067281,-635,0,1761363609,15173.525085309993,160.92663264000294,50713.54185336001 2025-10-25,03:40:11.000,298,11067318,-795,0,1761363610,15173.572239479989,161.05351697999868,50713.63268592 2025-10-25,03:40:12.000,298,11067275,-795,0,1761363611,15173.599184719998,160.9689274199991,50713.60473744 2025-10-25,03:40:13.000,298,11067218,-795,0,1761363612,15173.572239479989,160.95482916000037,50713.611724559996 2025-10-25,03:40:14.000,298,11067329,-795,0,1761363613,15173.599184719998,160.99007481000444,50713.667621520006 2025-10-25,03:40:15.000,298,11067303,-795,0,1761363614,15173.632866269989,160.94073090000165,50713.61871168001 2025-10-25,03:40:16.000,298,11067251,-795,0,1761363615,15173.545294239993,160.92663264000294,50713.56281472 2025-10-25,03:40:17.000,298,11067357,-795,0,1761363616,15173.525085309993,160.9689274199991,50713.53486624 2025-10-25,03:40:18.000,298,11067299,-795,0,1761363617,15173.471194829988,160.94073090000165,50713.6256988 2025-10-25,03:40:19.000,298,11067344,-795,0,1761363618,15173.504876379993,160.89843611999822,50713.58377608 2025-10-25,03:40:20.000,298,11067238,-795,0,1761363619,15173.511612689988,160.91253438000422,50713.63268592 2025-10-25,03:40:21.000,298,11067343,-795,0,1761363620,15173.511612689988,160.8843378599995,50713.65364728 2025-10-25,03:40:22.000,298,11067318,-795,0,1761363621,15173.498140069998,160.89843611999822,50713.56980184001 2025-10-25,03:40:23.000,298,11067282,-795,0,1761363622,15173.511612689988,160.89843611999822,50713.51390488 2025-10-25,03:40:24.000,298,11067302,-795,0,1761363623,15173.464458519993,160.8843378599995,50713.54185336001 2025-10-25,03:40:25.000,298,11067323,-795,0,1761363624,15173.484667449993,160.91253438000422,50713.56281472 2025-10-25,03:40:26.000,298,11067249,-795,0,1761363625,15173.518348999998,160.95482916000037,50713.57678896 2025-10-25,03:40:27.000,298,11067338,-795,0,1761363626,15173.477931139998,160.91958351000358,50713.58377608 2025-10-25,03:40:28.000,298,11067336,-795,0,1761363627,15173.552030549989,160.8843378599995,50713.597750320005 2025-10-25,03:40:29.000,298,11067315,-795,0,1761363628,15173.531821619988,160.8843378599995,50713.60473744 2025-10-25,03:40:30.000,298,11067248,-795,0,1761363629,15173.545294239993,160.97597654999845,50713.667621520006 2025-10-25,03:40:31.000,298,11067366,-795,0,1761363630,15173.518348999998,160.9971239400038,50713.69557 2025-10-25,03:40:32.000,298,11067339,-795,0,1761363631,15173.471194829988,160.91958351000358,50713.66063440001 2025-10-25,03:40:33.000,298,11067237,-795,0,1761363632,15173.491403759988,160.95482916000037,50713.66063440001 2025-10-25,03:40:34.000,298,11067282,-795,0,1761363633,15173.450985899988,160.90548525000486,50713.57678896 2025-10-25,03:40:35.000,298,11067302,-795,0,1761363634,15173.397095419998,160.91253438000422,50713.597750320005 2025-10-25,03:40:36.000,298,11067354,-795,0,1761363635,15173.424040659993,160.91958351000358,50713.60473744 2025-10-25,03:40:37.000,298,11067435,-795,0,1761363636,15173.403831729993,160.90548525000486,50713.57678896 2025-10-25,03:40:38.000,298,11067243,-795,0,1761363637,15173.397095419998,160.95482916000037,50713.57678896 2025-10-25,03:40:39.000,298,11067242,-795,0,1761363638,15173.397095419998,160.90548525000486,50713.6256988 2025-10-25,03:40:40.000,298,11067276,-795,0,1761363639,15173.410568040003,160.91958351000358,50713.597750320005 2025-10-25,03:40:41.000,298,11067234,-795,0,1761363640,15173.390359110002,160.96187828999973,50713.68159576 2025-10-25,03:40:42.000,298,11067310,-795,0,1761363641,15173.309523390002,160.96187828999973,50713.58377608 2025-10-25,03:40:43.000,298,11067383,-795,0,1761363642,15173.397095419998,160.92663264000294,50713.63967304001 2025-10-25,03:40:44.000,298,11067248,-795,0,1761363643,15173.343204939993,160.9336817700023,50713.597750320005 2025-10-25,03:40:45.000,298,11067323,-795,0,1761363644,15173.370150180002,160.9689274199991,50713.63268592 2025-10-25,03:40:46.000,298,11067286,-795,0,1761363645,15173.322996009992,160.94073090000165,50713.56281472 2025-10-25,03:40:47.000,298,11067349,-795,0,1761363646,15173.376886489998,160.947780030001,50713.646660160004 2025-10-25,03:40:48.000,298,11067309,-795,0,1761363647,15173.309523390002,160.92663264000294,50713.68159576 2025-10-25,03:40:49.000,298,11067264,-795,0,1761363648,15173.370150180002,160.9336817700023,50713.61871168001 2025-10-25,03:40:50.000,298,11067268,-795,0,1761363649,15173.383622799993,160.94073090000165,50713.60473744 2025-10-25,03:40:51.000,298,11067295,-795,0,1761363650,15173.322996009992,160.95482916000037,50713.61871168001 2025-10-25,03:40:52.000,298,11067371,-795,0,1761363651,15173.370150180002,160.99007481000444,50713.63967304001 2025-10-25,03:40:53.000,298,11067350,-795,0,1761363652,15173.309523390002,160.95482916000037,50713.646660160004 2025-10-25,03:40:54.000,298,11067271,-795,0,1761363653,15173.309523390002,160.99007481000444,50713.54185336001 2025-10-25,03:40:55.000,298,11067191,-795,0,1761363654,15173.289314460002,160.947780030001,50713.716531360005 2025-10-25,03:40:56.000,298,11067247,-795,0,1761363655,15173.262369219992,160.99007481000444,50713.65364728 2025-10-25,03:40:57.000,298,11067307,-795,0,1761363656,15173.289314460002,160.9971239400038,50713.667621520006 2025-10-25,03:40:58.000,298,11067267,-795,0,1761363657,15173.269105530002,160.99007481000444,50713.68858288001 2025-10-25,03:40:59.000,298,11067207,-795,0,1761363658,15173.282578149992,160.9336817700023,50713.716531360005 2025-10-25,03:41:00.000,298,11067242,-795,0,1761363659,15173.329732320002,160.9971239400038,50713.70954424001 2025-10-25,03:41:01.000,298,11067265,-795,0,1761363660,15173.248896600002,160.9336817700023,50713.70255712 2025-10-25,03:41:02.000,298,11067236,-795,0,1761363661,15173.302787079992,160.92663264000294,50713.63268592 2025-10-25,03:41:03.000,298,11067330,-795,0,1761363662,15173.255632909997,160.9689274199991,50713.67460864 2025-10-25,03:41:04.000,298,11067252,-795,0,1761363663,15173.242160289992,160.92663264000294,50713.60473744 2025-10-25,03:41:05.000,298,11067325,-795,0,1761363664,15173.248896600002,160.9971239400038,50713.65364728 2025-10-25,03:41:06.000,298,11067241,-795,0,1761363665,15173.255632909997,160.96187828999973,50713.63268592 2025-10-25,03:41:07.000,298,11067341,-795,0,1761363666,15173.275841839997,160.9689274199991,50713.646660160004 2025-10-25,03:41:08.000,298,11067244,-795,0,1761363667,15173.215215049997,160.96187828999973,50713.63967304001 2025-10-25,03:41:09.000,298,11067285,-795,0,1761363668,15173.215215049997,160.95482916000037,50713.65364728 2025-10-25,03:41:10.000,298,11067211,-795,0,1761363669,15173.208478740002,161.01122220000252,50713.6256988 2025-10-25,03:41:11.000,298,11067321,-675,0,1761363670,15173.208478740002,160.9971239400038,50713.63967304001 2025-10-25,03:41:12.000,298,11067228,-795,0,1761363671,15173.195006119997,161.01122220000252,50713.60473744 2025-10-25,03:41:13.000,298,11067230,-795,0,1761363672,15173.221951359992,160.9689274199991,50713.58377608 2025-10-25,03:41:14.000,298,11067308,-795,0,1761363673,15173.215215049997,161.03941871999996,50713.611724559996 2025-10-25,03:41:15.000,298,11067316,-755,0,1761363674,15173.235423979997,160.97597654999845,50713.59076320001 2025-10-25,03:41:16.000,298,11067359,-795,0,1761363675,15173.195006119997,161.06056610999804,50713.597750320005 2025-10-25,03:41:17.000,298,11067322,-795,0,1761363676,15173.147851950001,161.0323695900006,50713.51390488 2025-10-25,03:41:18.000,298,11067296,-795,0,1761363677,15173.154588259997,160.9830256799978,50713.45102080001 2025-10-25,03:41:19.000,298,11067389,-795,0,1761363678,15173.174797189997,161.03941871999996,50713.499930640006 2025-10-25,03:41:20.000,298,11067395,-795,0,1761363679,15173.174797189997,161.08876263000275,50713.499930640006 2025-10-25,03:41:21.000,298,11067293,-795,0,1761363680,15173.181533499992,161.03941871999996,50713.49294352001 2025-10-25,03:41:22.000,298,11067243,-795,0,1761363681,15173.154588259997,161.07466437000403,50713.40909808 2025-10-25,03:41:23.000,298,11067292,-795,0,1761363682,15173.195006119997,161.06056610999804,50713.444033679996 2025-10-25,03:41:24.000,298,11067301,-795,0,1761363683,15173.181533499992,161.0323695900006,50713.4859564 2025-10-25,03:41:25.000,298,11067362,-795,0,1761363684,15173.215215049997,161.0323695900006,50713.478969280004 2025-10-25,03:41:26.000,298,11067221,-795,0,1761363685,15173.201742429992,161.06761524000467,50713.4859564 2025-10-25,03:41:27.000,298,11067294,-795,0,1761363686,15173.188269810002,161.06761524000467,50713.47198216001 2025-10-25,03:41:28.000,298,11067356,-795,0,1761363687,15173.201742429992,161.03941871999996,50713.38813672 2025-10-25,03:41:29.000,298,11067326,-795,0,1761363688,15173.242160289992,161.12400827999954,50713.4859564 2025-10-25,03:41:30.000,298,11067287,-795,0,1761363689,15173.269105530002,161.07466437000403,50713.43704656 2025-10-25,03:41:31.000,298,11067371,-795,0,1761363690,15173.289314460002,161.0817135000034,50713.5558276 2025-10-25,03:41:32.000,298,11067281,-795,0,1761363691,15173.302787079992,161.1451556700049,50713.499930640006 2025-10-25,03:41:33.000,298,11067336,-795,0,1761363692,15173.309523390002,161.15925393000362,50713.548840480005 2025-10-25,03:41:34.000,298,11067289,-795,0,1761363693,15173.336468629997,161.10286089000147,50713.50691776 2025-10-25,03:41:35.000,298,11067253,-795,0,1761363694,15173.349941250002,161.15220480000426,50713.499930640006 2025-10-25,03:41:36.000,298,11067306,-795,0,1761363695,15173.336468629997,161.1310574099989,50713.4859564 2025-10-25,03:41:37.000,298,11067258,-795,0,1761363696,15173.363413869993,161.15925393000362,50713.4859564 2025-10-25,03:41:38.000,298,11067267,-795,0,1761363697,15173.370150180002,161.15925393000362,50713.444033679996 2025-10-25,03:41:39.000,298,11067231,-795,0,1761363698,15173.397095419998,161.2156469699985,50713.548840480005 2025-10-25,03:41:40.000,298,11067280,-795,0,1761363699,15173.336468629997,161.1944995800004,50713.67460864 2025-10-25,03:41:41.000,298,11067290,-795,0,1761363700,15173.363413869993,161.20859783999913,50713.53486624 2025-10-25,03:41:42.000,298,11067318,-795,0,1761363701,15173.343204939993,161.20154870999977,50713.47198216001 2025-10-25,03:41:43.000,298,11067344,-795,0,1761363702,15173.329732320002,161.22269609999785,50713.597750320005 2025-10-25,03:41:44.000,298,11067301,-795,0,1761363703,15173.289314460002,161.1804013200017,50713.52089200001 2025-10-25,03:41:45.000,298,11067214,-795,0,1761363704,15173.275841839997,161.29318739999871,50713.499930640006 2025-10-25,03:41:46.000,298,11067286,-795,0,1761363705,15173.275841839997,161.22269609999785,50713.597750320005 2025-10-25,03:41:47.000,298,11067207,-795,0,1761363706,15173.221951359992,161.22269609999785,50713.54185336001 2025-10-25,03:41:48.000,298,11067308,-795,0,1761363707,15173.188269810002,161.20859783999913,50713.478969280004 2025-10-25,03:41:49.000,298,11067229,-795,0,1761363708,15173.242160289992,161.27204001000064,50713.57678896 2025-10-25,03:41:50.000,298,11067269,-795,0,1761363709,15173.221951359992,161.20859783999913,50713.50691776 2025-10-25,03:41:51.000,298,11067267,-795,0,1761363710,15173.221951359992,161.25794175000192,50713.51390488 2025-10-25,03:41:52.000,298,11067334,-795,0,1761363711,15173.242160289992,161.25794175000192,50713.52089200001 2025-10-25,03:41:53.000,298,11067302,-795,0,1761363712,15173.242160289992,161.3072856600047,50713.51390488 2025-10-25,03:41:54.000,298,11067259,-795,0,1761363713,15173.248896600002,161.30023652999807,50713.40211096001 2025-10-25,03:41:55.000,298,11067269,-795,0,1761363714,15173.255632909997,161.33548218000215,50713.499930640006 2025-10-25,03:41:56.000,298,11067263,-795,0,1761363715,15173.208478740002,161.3284330500028,50713.46499504 2025-10-25,03:41:57.000,298,11067292,-795,0,1761363716,15173.215215049997,161.29318739999871,50713.46499504 2025-10-25,03:41:58.000,298,11067260,-795,0,1761363717,15173.221951359992,161.3425313100015,50713.47198216001 2025-10-25,03:41:59.000,298,11067313,-795,0,1761363718,15173.242160289992,161.37072782999894,50713.52089200001 2025-10-25,03:42:00.000,298,11067253,-795,0,1761363719,15173.215215049997,161.35662957000022,50713.478969280004 2025-10-25,03:42:01.000,298,11067248,-795,0,1761363720,15173.208478740002,161.35662957000022,50713.4859564 2025-10-25,03:42:02.000,298,11067292,-795,0,1761363721,15173.228687670002,161.42007174000173,50713.50691776 2025-10-25,03:42:03.000,298,11067228,-795,0,1761363722,15173.201742429992,161.3425313100015,50713.45102080001 2025-10-25,03:42:04.000,298,11067252,-795,0,1761363723,15173.221951359992,161.36367869999958,50713.430059440005 2025-10-25,03:42:05.000,298,11067183,-795,0,1761363724,15173.161324569992,161.37072782999894,50713.50691776 2025-10-25,03:42:06.000,298,11067284,-795,0,1761363725,15173.174797189997,161.45531738999853,50713.54185336001 2025-10-25,03:42:07.000,298,11067286,-795,0,1761363726,15173.141115639992,161.3777769599983,50713.430059440005 2025-10-25,03:42:08.000,298,11067222,-795,0,1761363727,15173.141115639992,161.38482608999766,50713.444033679996 2025-10-25,03:42:09.000,298,11067158,-795,0,1761363728,15173.127643020001,161.41302261000237,50713.4160852 2025-10-25,03:42:10.000,298,11067310,-795,0,1761363729,15173.067016230001,161.42007174000173,50713.36018824 2025-10-25,03:42:11.000,298,11067335,-795,0,1761363730,15173.053543609996,161.3918752200043,50713.47198216001 2025-10-25,03:42:12.000,298,11067258,-795,0,1761363731,15173.087225160001,161.3777769599983,50713.40909808 2025-10-25,03:42:13.000,298,11067330,-795,0,1761363732,15172.992916819996,161.4905630400026,50713.49294352001 2025-10-25,03:42:14.000,298,11067224,-795,0,1761363733,15173.006389440001,161.44826825999917,50713.4160852 2025-10-25,03:42:15.000,298,11067262,-795,0,1761363734,15173.073752539996,161.45531738999853,50713.36717536 2025-10-25,03:42:16.000,298,11067247,-795,0,1761363735,15173.006389440001,161.51875956000003,50713.49294352001 2025-10-25,03:42:17.000,298,11067370,-795,0,1761363736,15172.992916819996,161.5399069499981,50713.430059440005 2025-10-25,03:42:18.000,298,11067230,-795,0,1761363737,15172.952498959996,161.6385947700037,50713.36018824 2025-10-25,03:42:19.000,298,11067301,-795,0,1761363738,15172.972707889996,161.59629999000026,50713.39512384 2025-10-25,03:42:20.000,298,11067340,-795,0,1761363739,15172.96597158,161.59629999000026,50713.39512384 2025-10-25,03:42:21.000,298,11067253,-795,0,1761363740,15172.992916819996,161.56105434000347,50713.4160852 2025-10-25,03:42:22.000,298,11067295,-795,0,1761363741,15172.992916819996,161.54695608000475,50713.30429128001 2025-10-25,03:42:23.000,298,11067281,-795,0,1761363742,15172.91881740999,161.5892508600009,50713.28332992001 2025-10-25,03:42:24.000,298,11067306,-795,0,1761363743,15172.939026339991,161.63154564000433,50713.33922688 2025-10-25,03:42:25.000,298,11067267,-795,0,1761363744,15172.932290029996,161.61039824999898,50713.31826552 2025-10-25,03:42:26.000,298,11067249,-795,0,1761363745,15172.88513586,161.66679129000113,50713.31826552 2025-10-25,03:42:27.000,298,11067289,-795,0,1761363746,15172.94576265,161.69498780999857,50713.346214 2025-10-25,03:42:28.000,298,11067219,-795,0,1761363747,15172.91881740999,161.6526930300024,50713.25538144001 2025-10-25,03:42:29.000,298,11067228,-795,0,1761363748,15172.90534479,161.6738404200005,50713.26935568 2025-10-25,03:42:30.000,298,11067188,-795,0,1761363749,15172.891872169996,161.6879386799992,50713.311278400004 2025-10-25,03:42:31.000,298,11067295,-795,0,1761363750,15172.871663239996,161.75138085000071,50713.38813672 2025-10-25,03:42:32.000,298,11067273,-795,0,1761363751,15172.844718,161.7866265000048,50713.22743296 2025-10-25,03:42:33.000,298,11067244,-795,0,1761363752,15172.85819061999,161.7866265000048,50713.2414072 2025-10-25,03:42:34.000,298,11067337,-795,0,1761363753,15172.871663239996,161.79367563000415,50713.262368560005 2025-10-25,03:42:35.000,298,11067315,-795,0,1761363754,15172.871663239996,161.74433172000136,50713.311278400004 2025-10-25,03:42:36.000,298,11067306,-795,0,1761363755,15172.932290029996,161.8007247600035,50713.32525264001 2025-10-25,03:42:37.000,298,11067273,-795,0,1761363756,15172.851454309995,161.82892128000094,50713.31826552 2025-10-25,03:42:38.000,298,11067308,-795,0,1761363757,15172.851454309995,161.8007247600035,50713.20647160001 2025-10-25,03:42:39.000,298,11067286,-795,0,1761363758,15172.891872169996,161.81482302000222,50713.26935568 2025-10-25,03:42:40.000,298,11067314,-795,0,1761363759,15172.83798168999,161.87121606000437,50713.29031704 2025-10-25,03:42:41.000,298,11067331,-795,0,1761363760,15172.87839954999,161.86416692999774,50713.30429128001 2025-10-25,03:42:42.000,298,11067344,-795,0,1761363761,15172.86492693,161.85711779999838,50713.24839432 2025-10-25,03:42:43.000,298,11067349,-795,0,1761363762,15172.80430014,161.87826519000373,50713.262368560005 2025-10-25,03:42:44.000,298,11067261,-795,0,1761363763,15172.82450907,161.8853143200031,50713.262368560005 2025-10-25,03:42:45.000,298,11067228,-795,0,1761363764,15172.831245379995,161.92760909999924,50713.262368560005 2025-10-25,03:42:46.000,298,11067261,-795,0,1761363765,15172.89860847999,161.90646171000117,50713.29031704 2025-10-25,03:42:47.000,298,11067342,-795,0,1761363766,15172.87839954999,161.8994125800018,50713.30429128001 2025-10-25,03:42:48.000,298,11067293,-795,0,1761363767,15172.83798168999,161.9346582299986,50713.2414072 2025-10-25,03:42:49.000,298,11067276,-795,0,1761363768,15172.844718,161.95580562000396,50713.37416248001 2025-10-25,03:42:50.000,298,11067267,-795,0,1761363769,15172.811036449995,161.9346582299986,50713.262368560005 2025-10-25,03:42:51.000,298,11067285,-795,0,1761363770,15172.78409121,161.96285475000332,50713.32525264001 2025-10-25,03:42:52.000,298,11067328,-795,0,1761363771,15172.81777275999,161.94170735999796,50713.311278400004 2025-10-25,03:42:53.000,298,11067286,-795,0,1761363772,15172.811036449995,161.9981004000001,50713.32525264001 2025-10-25,03:42:54.000,298,11067423,-795,0,1761363773,15172.81777275999,161.9981004000001,50713.29730416 2025-10-25,03:42:55.000,298,11067261,-795,0,1761363774,15172.80430014,162.01219865999883,50713.24839432 2025-10-25,03:42:56.000,298,11067275,-795,0,1761363775,15172.76388228,162.03334605000418,50713.28332992001 2025-10-25,03:42:57.000,298,11067297,-795,0,1761363776,15172.72346442,162.07564083000034,50713.311278400004 2025-10-25,03:42:58.000,298,11067274,-795,0,1761363777,15172.72346442,162.02629692000482,50713.24839432 2025-10-25,03:42:59.000,298,11067172,-795,0,1761363778,15172.70325549,162.10383734999778,50713.31826552 2025-10-25,03:43:00.000,298,11067333,-795,0,1761363779,15172.71672810999,162.06859170000098,50713.36717536 2025-10-25,03:43:01.000,298,11067325,-795,0,1761363780,15172.71672810999,162.13908300000185,50713.346214 2025-10-25,03:43:02.000,298,11067309,-795,0,1761363781,15172.649365009995,162.1108864800044,50713.25538144001 2025-10-25,03:43:03.000,298,11067307,-795,0,1761363782,15172.649365009995,162.0826899599997,50713.332239760006 2025-10-25,03:43:04.000,298,11067305,-795,0,1761363783,15172.649365009995,162.16727951999928,50713.262368560005 2025-10-25,03:43:05.000,298,11067375,-795,0,1761363784,15172.6426287,162.12498474000313,50713.28332992001 2025-10-25,03:43:06.000,298,11067319,-795,0,1761363785,15172.60221084,162.16023038999992,50713.32525264001 2025-10-25,03:43:07.000,298,11067233,-795,0,1761363786,15172.61568345999,162.16023038999992,50713.22044584 2025-10-25,03:43:08.000,298,11067328,-795,0,1761363787,15172.60221084,162.16727951999928,50713.332239760006 2025-10-25,03:43:09.000,298,11067371,-795,0,1761363788,15172.59547452999,162.20252517000336,50713.32525264001 2025-10-25,03:43:10.000,298,11067297,-795,0,1761363789,15172.62241977,162.20252517000336,50713.22044584 2025-10-25,03:43:11.000,298,11067293,-795,0,1761363790,15172.588738219994,162.16727951999928,50713.23442008001 2025-10-25,03:43:12.000,298,11067290,-795,0,1761363791,15172.53484773999,162.25891820999823,50713.276342799996 2025-10-25,03:43:13.000,298,11067232,-795,0,1761363792,15172.528111429994,162.21662343000207,50713.22743296 2025-10-25,03:43:14.000,298,11067245,-795,0,1761363793,15172.501166189999,162.195476040004,50713.213458720005 2025-10-25,03:43:15.000,298,11067320,-795,0,1761363794,15172.49442987999,162.25186907999887,50713.29730416 2025-10-25,03:43:16.000,298,11067225,-795,0,1761363795,15172.467484639994,162.2448199499995,50713.22044584 2025-10-25,03:43:17.000,298,11067281,-795,0,1761363796,15172.406857849994,162.31531125000038,50713.19249736 2025-10-25,03:43:18.000,298,11067247,-795,0,1761363797,15172.386648919994,162.31531125000038,50713.164548880006 2025-10-25,03:43:19.000,298,11067309,-795,0,1761363798,15172.339494749998,162.37875342000189,50713.15756176001 2025-10-25,03:43:20.000,298,11067333,-795,0,1761363799,15172.400121539999,162.35055690000445,50713.171536 2025-10-25,03:43:21.000,298,11067164,-795,0,1761363800,15172.379912609998,162.40694993999932,50713.22743296 2025-10-25,03:43:22.000,298,11067215,-795,0,1761363801,15172.346231059993,162.42809733000468,50713.22743296 2025-10-25,03:43:23.000,298,11067293,-795,0,1761363802,15172.326022129993,162.37875342000189,50713.19948448 2025-10-25,03:43:24.000,298,11067354,-795,0,1761363803,15172.245186409993,162.39990080999996,50713.22743296 2025-10-25,03:43:25.000,298,11067329,-795,0,1761363804,15172.285604269993,162.41399906999868,50713.29031704 2025-10-25,03:43:26.000,298,11067243,-795,0,1761363805,15172.204768549993,162.51973602000362,50713.213458720005 2025-10-25,03:43:27.000,298,11067338,-795,0,1761363806,15172.326022129993,162.48449036999955,50713.18551024001 2025-10-25,03:43:28.000,298,11067289,-795,0,1761363807,15172.292340579988,162.52678515000298,50713.2414072 2025-10-25,03:43:29.000,298,11067326,-795,0,1761363808,15172.251922719988,162.51973602000362,50713.28332992001 2025-10-25,03:43:30.000,298,11067255,-795,0,1761363809,15172.258659029998,162.55498167000042,50713.262368560005 2025-10-25,03:43:31.000,298,11067270,-795,0,1761363810,15172.204768549993,162.5761290599985,50713.213458720005 2025-10-25,03:43:32.000,298,11067241,-795,0,1761363811,15172.164350689993,162.56907992999913,50713.2414072 2025-10-25,03:43:33.000,298,11067232,-795,0,1761363812,15172.177823309998,162.56203079999977,50713.276342799996 2025-10-25,03:43:34.000,298,11067281,-795,0,1761363813,15172.198032239998,162.63252210000064,50713.276342799996 2025-10-25,03:43:35.000,298,11067331,-795,0,1761363814,15172.150878070002,162.5761290599985,50713.23442008001 2025-10-25,03:43:36.000,298,11067287,-795,0,1761363815,15172.164350689993,162.61842384000192,50713.24839432 2025-10-25,03:43:37.000,298,11067287,-795,0,1761363816,15172.150878070002,162.65366948999872,50713.25538144001 2025-10-25,03:43:38.000,298,11067270,-795,0,1761363817,15172.157614379998,162.62547297000128,50713.24839432 2025-10-25,03:43:39.000,298,11067212,-795,0,1761363818,15172.157614379998,162.64662035999936,50713.25538144001 2025-10-25,03:43:40.000,298,11067261,-795,0,1761363819,15172.157614379998,162.63252210000064,50713.213458720005 2025-10-25,03:43:41.000,298,11067315,-795,0,1761363820,15172.123932829993,162.61842384000192,50713.24839432 2025-10-25,03:43:42.000,298,11067304,-795,0,1761363821,15172.056569729997,162.66071861999808,50713.19249736 2025-10-25,03:43:43.000,298,11067308,-795,0,1761363822,15172.063306039992,162.71006253000087,50713.25538144001 2025-10-25,03:43:44.000,298,11067207,-795,0,1761363823,15172.063306039992,162.75940644000366,50713.22044584 2025-10-25,03:43:45.000,298,11067285,-795,0,1761363824,15172.022888179992,162.7523573100043,50713.213458720005 2025-10-25,03:43:46.000,298,11067342,-795,0,1761363825,15172.022888179992,162.73120991999895,50713.19948448 2025-10-25,03:43:47.000,298,11067359,-795,0,1761363826,15172.002679249992,162.7241607899996,50713.19948448 2025-10-25,03:43:48.000,298,11067322,-795,0,1761363827,15171.962261389992,162.76645557000302,50713.108651919996 2025-10-25,03:43:49.000,298,11067355,-795,0,1761363828,15171.995942939997,162.77350470000238,50713.15756176001 2025-10-25,03:43:50.000,298,11067329,-795,0,1761363829,15171.955525079997,162.81579947999853,50713.05275496 2025-10-25,03:43:51.000,298,11067242,-795,0,1761363830,15171.928579840001,162.8228486099979,50713.11563904001 2025-10-25,03:43:52.000,298,11067289,-795,0,1761363831,15171.915107219997,162.90743817000475,50713.1016648 2025-10-25,03:43:53.000,298,11067300,-795,0,1761363832,15171.928579840001,162.8510451300026,50713.15756176001 2025-10-25,03:43:54.000,298,11067267,-795,0,1761363833,15171.962261389992,162.87924165000004,50713.164548880006 2025-10-25,03:43:55.000,298,11067374,-795,0,1761363834,15171.942052459992,162.81579947999853,50713.06672920001 2025-10-25,03:43:56.000,298,11067286,-795,0,1761363835,15171.888161980001,162.87924165000004,50713.13660040001 2025-10-25,03:43:57.000,298,11067313,-795,0,1761363836,15171.948788770002,162.9144873000041,50713.12961328 2025-10-25,03:43:58.000,298,11067337,-795,0,1761363837,15171.942052459992,162.9497329500009,50713.05275496 2025-10-25,03:43:59.000,298,11067302,-795,0,1761363838,15171.948788770002,162.92153643000347,50713.17852312 2025-10-25,03:44:00.000,298,11067306,-795,0,1761363839,15171.989206630002,162.97792946999834,50713.094677680005 2025-10-25,03:44:01.000,298,11067310,-795,0,1761363840,15171.982470319992,162.95678208000027,50713.15756176001 2025-10-25,03:44:02.000,298,11067335,-795,0,1761363841,15172.009415560002,162.9849785999977,50713.108651919996 2025-10-25,03:44:03.000,298,11067212,-795,0,1761363842,15172.029624490002,163.02727338000113,50713.13660040001 2025-10-25,03:44:04.000,298,11067311,-795,0,1761363843,15171.968997700002,163.00612599000306,50713.108651919996 2025-10-25,03:44:05.000,298,11067314,-795,0,1761363844,15171.968997700002,163.05546989999857,50713.20647160001 2025-10-25,03:44:06.000,298,11067350,-795,0,1761363845,15171.942052459992,163.07661729000392,50713.19948448 2025-10-25,03:44:07.000,298,11067340,-795,0,1761363846,15171.955525079997,163.07661729000392,50713.19249736 2025-10-25,03:44:08.000,298,11067284,-795,0,1761363847,15171.968997700002,163.097764680002,50713.12961328 2025-10-25,03:44:09.000,298,11067206,-795,0,1761363848,15171.948788770002,163.06956816000456,50713.15057464 2025-10-25,03:44:10.000,298,11067247,-795,0,1761363849,15171.982470319992,163.09071555000264,50713.17852312 2025-10-25,03:44:11.000,298,11067378,-795,0,1761363850,15171.982470319992,163.12596119999944,50713.20647160001 2025-10-25,03:44:12.000,298,11067228,-795,0,1761363851,15171.948788770002,163.18940337000095,50713.19249736 2025-10-25,03:44:13.000,298,11067320,-795,0,1761363852,15171.928579840001,163.17530511000223,50713.15756176001 2025-10-25,03:44:14.000,298,11067308,-795,0,1761363853,15171.942052459992,163.18940337000095,50713.13660040001 2025-10-25,03:44:15.000,298,11067247,-795,0,1761363854,15171.915107219997,163.15415772000415,50713.12262616 2025-10-25,03:44:16.000,298,11067257,-795,0,1761363855,15171.921843529992,163.2457964100031,50713.143587520004 2025-10-25,03:44:17.000,298,11067350,-795,0,1761363856,15171.948788770002,163.20350162999966,50713.13660040001 2025-10-25,03:44:18.000,298,11067266,-795,0,1761363857,15171.847744120001,163.21759988999838,50713.01083224 2025-10-25,03:44:19.000,298,11067309,-795,0,1761363858,15171.841007809991,163.2598946700018,50713.07371632 2025-10-25,03:44:20.000,298,11067287,-795,0,1761363859,15171.861216739992,163.28809118999925,50713.108651919996 2025-10-25,03:44:21.000,298,11067312,-795,0,1761363860,15171.854480429996,163.27399293000053,50713.094677680005 2025-10-25,03:44:22.000,298,11067260,-795,0,1761363861,15171.901634599992,163.3797298799982,50713.164548880006 2025-10-25,03:44:23.000,298,11067338,-795,0,1761363862,15171.847744120001,163.35858249000012,50713.171536 2025-10-25,03:44:24.000,298,11067244,-715,0,1761363863,15171.888161980001,163.3092385800046,50713.143587520004 2025-10-25,03:44:25.000,298,11067344,-795,0,1761363864,15171.874689359996,163.33743510000204,50713.15057464 2025-10-25,03:44:26.000,298,11067319,-795,0,1761363865,15171.800589949991,163.3797298799982,50713.15057464 2025-10-25,03:44:27.000,298,11067234,-795,0,1761363866,15171.814062569996,163.37268074999884,50713.15756176001 2025-10-25,03:44:28.000,298,11067270,-795,0,1761363867,15171.793853639996,163.41497553000227,50713.171536 2025-10-25,03:44:29.000,298,11067273,-795,0,1761363868,15171.814062569996,163.5066142200012,50713.15756176001 2025-10-25,03:44:30.000,298,11067246,-795,0,1761363869,15171.7669084,163.42907379000098,50713.08070344 2025-10-25,03:44:31.000,298,11067302,-795,0,1761363870,15171.787117330001,163.4925159600025,50713.094677680005 2025-10-25,03:44:32.000,298,11067296,-795,0,1761363871,15171.793853639996,163.45727030999842,50713.12961328 2025-10-25,03:44:33.000,298,11067261,-795,0,1761363872,15171.834271499996,163.58415465000144,50713.108651919996 2025-10-25,03:44:34.000,298,11067307,-795,0,1761363873,15171.834271499996,163.541859869998,50713.094677680005 2025-10-25,03:44:35.000,298,11067306,-795,0,1761363874,15171.847744120001,163.56300726000336,50713.15057464 2025-10-25,03:44:36.000,298,11067314,-795,0,1761363875,15171.793853639996,163.58415465000144,50713.143587520004 2025-10-25,03:44:37.000,298,11067265,-795,0,1761363876,15171.820798879991,163.58415465000144,50713.12961328 2025-10-25,03:44:38.000,298,11067287,-795,0,1761363877,15171.773644709996,163.6546459500023,50713.08070344 2025-10-25,03:44:39.000,298,11067359,-795,0,1761363878,15171.7669084,163.7180881200038,50713.08769056001 2025-10-25,03:44:40.000,298,11067282,-795,0,1761363879,15171.827535190001,163.76038289999997,50713.1016648 2025-10-25,03:44:41.000,298,11067336,-795,0,1761363880,15171.787117330001,163.78857942000468,50713.20647160001 2025-10-25,03:44:42.000,298,11067346,-795,0,1761363881,15171.827535190001,163.80972681000276,50713.171536 2025-10-25,03:44:43.000,298,11067345,-795,0,1761363882,15171.834271499996,163.87316898000427,50713.15756176001 2025-10-25,03:44:44.000,298,11067383,-795,0,1761363883,15171.793853639996,163.88726724000298,50713.13660040001 2025-10-25,03:44:45.000,298,11067354,-795,0,1761363884,15171.807326260001,163.90841463000106,50713.045767840005 2025-10-25,03:44:46.000,298,11067319,-795,0,1761363885,15171.834271499996,163.9648076700032,50713.08769056001 2025-10-25,03:44:47.000,298,11067385,-795,0,1761363886,15171.820798879991,163.95775854000385,50713.12961328 2025-10-25,03:44:48.000,298,11067309,-795,0,1761363887,15171.854480429996,164.0846428799996,50713.15057464 2025-10-25,03:44:49.000,298,11067220,-795,0,1761363888,15171.841007809991,164.07054462000087,50713.22044584 2025-10-25,03:44:50.000,298,11067360,-795,0,1761363889,15171.874689359996,164.07759375000023,50713.18551024001 2025-10-25,03:44:51.000,298,11067217,-795,0,1761363890,15171.948788770002,164.07759375000023,50713.25538144001 2025-10-25,03:44:52.000,298,11067337,-795,0,1761363891,15171.867953050001,164.14103592000174,50713.17852312 2025-10-25,03:44:53.000,298,11067369,-795,0,1761363892,15171.881425669992,164.22562548000133,50713.15756176001 2025-10-25,03:44:54.000,298,11067323,-795,0,1761363893,15171.841007809991,164.26087112999812,50713.19249736 2025-10-25,03:44:55.000,298,11067316,-795,0,1761363894,15171.901634599992,164.28906765000283,50713.19249736 2025-10-25,03:44:56.000,298,11067280,-795,0,1761363895,15171.942052459992,164.32431329999963,50713.213458720005 2025-10-25,03:44:57.000,298,11067355,-795,0,1761363896,15171.948788770002,164.40890285999922,50713.19948448 2025-10-25,03:44:58.000,298,11067362,-795,0,1761363897,15171.955525079997,164.35250982000434,50713.11563904001 2025-10-25,03:44:59.000,298,11067360,-795,0,1761363898,15172.022888179992,164.52168894000351,50713.213458720005 2025-10-25,03:45:00.000,298,11067294,-795,0,1761363899,15171.989206630002,164.51463981000416,50713.17852312 2025-10-25,03:45:01.000,298,11067269,-795,0,1761363900,15172.043097109992,164.54988546000095,50713.143587520004 2025-10-25,03:45:02.000,298,11067299,-795,0,1761363901,15172.022888179992,164.62037676000182,50713.108651919996 2025-10-25,03:45:03.000,298,11067269,-795,0,1761363902,15172.036360799997,164.66267153999797,50713.12262616 2025-10-25,03:45:04.000,298,11067388,-795,0,1761363903,15172.096987589997,164.7684084900029,50713.15057464 2025-10-25,03:45:05.000,298,11067382,-795,0,1761363904,15172.096987589997,164.74726110000483,50713.13660040001 2025-10-25,03:45:06.000,298,11067337,-795,0,1761363905,15172.157614379998,164.73316283999884,50713.13660040001 2025-10-25,03:45:07.000,298,11067263,-795,0,1761363906,15172.150878070002,164.78250675000163,50713.108651919996 2025-10-25,03:45:08.000,298,11067316,-795,0,1761363907,15172.191295930003,164.8036541399997,50713.05275496 2025-10-25,03:45:09.000,298,11067339,-795,0,1761363908,15172.164350689993,164.74726110000483,50713.11563904001 2025-10-25,03:45:10.000,298,11067333,-795,0,1761363909,15172.103723899992,164.87414544000058,50712.96890952001 2025-10-25,03:45:11.000,298,11067359,-795,0,1761363910,15172.191295930003,164.82480152999779,50712.98987088001 2025-10-25,03:45:12.000,298,11067336,-795,0,1761363911,15172.191295930003,164.81070326999907,50712.940961039996 2025-10-25,03:45:13.000,298,11067215,-795,0,1761363912,15172.251922719988,164.8036541399997,50713.045767840005 2025-10-25,03:45:14.000,298,11067348,-795,0,1761363913,15172.265395339993,164.83185066000442,50712.9619224 2025-10-25,03:45:15.000,298,11067344,-795,0,1761363914,15172.312549509988,164.83185066000442,50712.98987088001 2025-10-25,03:45:16.000,298,11067350,-795,0,1761363915,15172.305813199993,164.77545762000227,50712.87108984001 2025-10-25,03:45:17.000,298,11067221,-795,0,1761363916,15172.366439989994,164.7049663200014,50712.93397392 2025-10-25,03:45:18.000,298,11067361,-795,0,1761363917,15172.366439989994,164.71906458000012,50712.86410272 2025-10-25,03:45:19.000,298,11067254,-795,0,1761363918,15172.427066779994,164.6697206700046,50712.9619224 2025-10-25,03:45:20.000,298,11067323,-795,0,1761363919,15172.454012019989,164.62742589000118,50713.00384512 2025-10-25,03:45:21.000,298,11067384,-795,0,1761363920,15172.57526559999,164.54988546000095,50712.975896640004 2025-10-25,03:45:22.000,298,11067366,-795,0,1761363921,15172.501166189999,164.5569345900003,50712.9619224 2025-10-25,03:45:23.000,298,11067372,-795,0,1761363922,15172.521375119999,164.45119764000265,50712.9619224 2025-10-25,03:45:24.000,298,11067282,-795,0,1761363923,15172.55505666999,164.5075906800048,50712.94794816001 2025-10-25,03:45:25.000,298,11067355,-795,0,1761363924,15172.608947149994,164.31726417000027,50712.95493528 2025-10-25,03:45:26.000,298,11067194,-795,0,1761363925,15172.608947149994,164.2467728699994,50712.96890952001 2025-10-25,03:45:27.000,298,11067292,-795,0,1761363926,15172.59547452999,164.22562548000133,50712.95493528 2025-10-25,03:45:28.000,298,11067328,-795,0,1761363927,15172.60221084,164.13398679000238,50712.9619224 2025-10-25,03:45:29.000,298,11067346,-795,0,1761363928,15172.63589238999,164.09169200999895,50712.8920512 2025-10-25,03:45:30.000,298,11067295,-795,0,1761363929,15172.69651917999,164.00005332,50712.89903832001 2025-10-25,03:45:31.000,298,11067244,-795,0,1761363930,15172.72346442,163.94366027999786,50712.91301256 2025-10-25,03:45:32.000,298,11067222,-795,0,1761363931,15172.730200729995,163.8379233300002,50712.829167120006 2025-10-25,03:45:33.000,298,11067322,-795,0,1761363932,15172.76388228,163.7180881200038,50712.926986800005 2025-10-25,03:45:34.000,298,11067329,-795,0,1761363933,15172.78409121,163.6898915999991,50712.940961039996 2025-10-25,03:45:35.000,298,11067324,-795,0,1761363934,15172.81777275999,163.54890900000464,50712.89903832001 2025-10-25,03:45:36.000,298,11067273,-795,0,1761363935,15172.82450907,163.541859869998,50712.87108984001 2025-10-25,03:45:37.000,298,11067213,-795,0,1761363936,15172.790827519995,163.5066142200012,50712.90602544 2025-10-25,03:45:38.000,298,11067258,-795,0,1761363937,15172.844718,163.37268074999884,50712.940961039996 2025-10-25,03:45:39.000,298,11067285,-795,0,1761363938,15172.790827519995,163.3092385800046,50712.91301256 2025-10-25,03:45:40.000,298,11067219,-795,0,1761363939,15172.80430014,163.3444842300014,50712.89903832001 2025-10-25,03:45:41.000,298,11067285,-795,0,1761363940,15172.750409659995,163.21055075999902,50712.996858000006 2025-10-25,03:45:42.000,298,11067376,-795,0,1761363941,15172.79756382999,163.17530511000223,50713.045767840005 2025-10-25,03:45:43.000,298,11067270,-795,0,1761363942,15172.75714596999,163.16825598000287,50712.8920512 2025-10-25,03:45:44.000,298,11067290,-795,0,1761363943,15172.72346442,163.05546989999857,50712.9619224 2025-10-25,03:45:45.000,298,11067275,-795,0,1761363944,15172.71672810999,163.07661729000392,50712.98288376 2025-10-25,03:45:46.000,298,11067311,-795,0,1761363945,15172.67631024999,162.99202773000434,50713.03878072001 2025-10-25,03:45:47.000,298,11067316,-795,0,1761363946,15172.608947149994,162.94268382000155,50713.0317936 2025-10-25,03:45:48.000,298,11067190,-795,0,1761363947,15172.528111429994,162.95678208000027,50712.95493528 2025-10-25,03:45:49.000,298,11067286,-795,0,1761363948,15172.440539399999,162.90038903999812,50713.07371632 2025-10-25,03:45:50.000,298,11067278,-795,0,1761363949,15172.346231059993,162.85809426000196,50713.07371632 2025-10-25,03:45:51.000,298,11067271,-795,0,1761363950,15172.386648919994,162.87924165000004,50713.08769056001 2025-10-25,03:45:52.000,298,11067300,-795,0,1761363951,15172.319285819998,162.89333990999876,50713.045767840005 2025-10-25,03:45:53.000,298,11067222,-795,0,1761363952,15172.218241169998,162.85809426000196,50713.08070344 2025-10-25,03:45:54.000,298,11067306,-795,0,1761363953,15172.157614379998,162.83694687000389,50713.12961328 2025-10-25,03:45:55.000,298,11067267,-795,0,1761363954,15172.150878070002,162.89333990999876,50713.08070344 2025-10-25,03:45:56.000,298,11067309,-795,0,1761363955,15172.063306039992,162.9144873000041,50713.143587520004 2025-10-25,03:45:57.000,298,11067312,-795,0,1761363956,15171.982470319992,162.86514339000132,50713.164548880006 2025-10-25,03:45:58.000,298,11067169,-795,0,1761363957,15171.915107219997,162.9144873000041,50713.08070344 2025-10-25,03:45:59.000,298,11067232,-795,0,1761363958,15171.867953050001,162.89333990999876,50713.15756176001 2025-10-25,03:46:00.000,298,11067271,-795,0,1761363959,15171.807326260001,162.95678208000027,50713.15057464 2025-10-25,03:46:01.000,298,11067295,-795,0,1761363960,15171.733226849996,162.92858556000283,50713.164548880006 2025-10-25,03:46:02.000,298,11067311,-795,0,1761363961,15171.632182199995,162.9849785999977,50713.1016648 2025-10-25,03:46:03.000,298,11067233,-795,0,1761363962,15171.61870957999,162.99202773000434,50713.164548880006 2025-10-25,03:46:04.000,298,11067310,-795,0,1761363963,15171.5648191,163.05546989999857,50713.12262616 2025-10-25,03:46:05.000,298,11067244,-795,0,1761363964,15171.531137549995,163.10481381000136,50713.143587520004 2025-10-25,03:46:06.000,298,11067371,-795,0,1761363965,15171.5648191,163.08366642000328,50713.171536 2025-10-25,03:46:07.000,298,11067287,-795,0,1761363966,15171.50419231,163.15415772000415,50713.24839432 2025-10-25,03:46:08.000,298,11067256,-795,0,1761363967,15171.47724706999,163.23169815000438,50713.22044584 2025-10-25,03:46:09.000,298,11067276,-795,0,1761363968,15171.43682920999,163.18940337000095,50713.19249736 2025-10-25,03:46:10.000,298,11067426,-795,0,1761363969,15171.389675039994,163.2457964100031,50713.18551024001 2025-10-25,03:46:11.000,298,11067322,-795,0,1761363970,15171.40314766,163.35858249000012,50713.213458720005 2025-10-25,03:46:12.000,298,11067330,-795,0,1761363971,15171.470510759995,163.28809118999925,50713.2414072 2025-10-25,03:46:13.000,298,11067324,-795,0,1761363972,15171.38293873,163.37268074999884,50713.262368560005 2025-10-25,03:46:14.000,298,11067397,-795,0,1761363973,15171.450301829995,163.42202466000163,50713.25538144001 2025-10-25,03:46:15.000,298,11067390,-795,0,1761363974,15171.46377445,163.47136857000442,50713.24839432 2025-10-25,03:46:16.000,298,11067293,-795,0,1761363975,15171.46377445,163.46431943999778,50713.2414072 2025-10-25,03:46:17.000,298,11067241,-795,0,1761363976,15171.46377445,163.5277616099993,50713.19249736 2025-10-25,03:46:18.000,298,11067275,-795,0,1761363977,15171.44356552,163.56300726000336,50713.15057464 2025-10-25,03:46:19.000,298,11067258,-795,0,1761363978,15171.51766492999,163.5912037800008,50713.22044584 2025-10-25,03:46:20.000,298,11067264,-795,0,1761363979,15171.52440124,163.56300726000336,50713.19948448 2025-10-25,03:46:21.000,298,11067305,-795,0,1761363980,15171.53787385999,163.62644943000487,50713.19249736 2025-10-25,03:46:22.000,298,11067290,-795,0,1761363981,15171.58502803,163.59825291000016,50713.15057464 2025-10-25,03:46:23.000,298,11067369,-795,0,1761363982,15171.5648191,163.57005639000272,50713.17852312 2025-10-25,03:46:24.000,298,11067272,-795,0,1761363983,15171.510928619995,163.66874421000102,50713.19948448 2025-10-25,03:46:25.000,298,11067322,-795,0,1761363984,15171.55808278999,163.62644943000487,50713.276342799996 2025-10-25,03:46:26.000,298,11067258,-795,0,1761363985,15171.54461017,163.70398985999782,50713.18551024001 2025-10-25,03:46:27.000,298,11067212,-795,0,1761363986,15171.571555409995,163.63349856000423,50713.171536 2025-10-25,03:46:28.000,298,11067309,-795,0,1761363987,15171.5648191,163.68284246999974,50713.17852312 2025-10-25,03:46:29.000,298,11067240,-795,0,1761363988,15171.591764339995,163.67579334000038,50713.22743296 2025-10-25,03:46:30.000,298,11067296,-795,0,1761363989,15171.5648191,163.6546459500023,50713.23442008001 2025-10-25,03:46:31.000,298,11067271,-795,0,1761363990,15171.591764339995,163.68284246999974,50713.276342799996 2025-10-25,03:46:32.000,298,11067288,-795,0,1761363991,15171.57829171999,163.62644943000487,50713.23442008001 2025-10-25,03:46:33.000,298,11067337,-795,0,1761363992,15171.59850064999,163.6546459500023,50713.213458720005 2025-10-25,03:46:34.000,298,11067266,-795,0,1761363993,15171.571555409995,163.67579334000038,50713.19948448 2025-10-25,03:46:35.000,298,11067309,-795,0,1761363994,15171.5648191,163.62644943000487,50713.11563904001 2025-10-25,03:46:36.000,298,11067268,-795,0,1761363995,15171.53787385999,163.61940029999823,50713.13660040001 2025-10-25,03:46:37.000,298,11067347,-795,0,1761363996,15171.571555409995,163.62644943000487,50713.13660040001 2025-10-25,03:46:38.000,298,11067324,-795,0,1761363997,15171.54461017,163.59825291000016,50713.07371632 2025-10-25,03:46:39.000,298,11067310,-795,0,1761363998,15171.551346479995,163.69694072999846,50713.03878072001 2025-10-25,03:46:40.000,298,11067321,-795,0,1761363999,15171.52440124,163.69694072999846,50713.06672920001 2025-10-25,03:46:41.000,298,11067353,-795,0,1761364000,15171.54461017,163.7392355100019,50713.05974208 2025-10-25,03:46:42.000,298,11067278,-795,0,1761364001,15171.60523696,163.73218638000253,50713.1016648 2025-10-25,03:46:43.000,298,11067284,-795,0,1761364002,15171.632182199995,163.76743202999933,50713.0317936 2025-10-25,03:46:44.000,298,11067321,-795,0,1761364003,15171.68607268,163.78153028999805,50712.996858000006 2025-10-25,03:46:45.000,298,11067193,-795,0,1761364004,15171.713017919996,163.8379233300002,50713.1016648 2025-10-25,03:46:46.000,298,11067376,-795,0,1761364005,15171.719754229991,163.8379233300002,50712.996858000006 2025-10-25,03:46:47.000,298,11067275,-795,0,1761364006,15171.70628161,163.85907071999827,50713.02480648 2025-10-25,03:46:48.000,298,11067265,-795,0,1761364007,15171.713017919996,163.8379233300002,50712.98987088001 2025-10-25,03:46:49.000,298,11067276,-795,0,1761364008,15171.753435779996,163.89431637000234,50713.02480648 2025-10-25,03:46:50.000,298,11067356,-795,0,1761364009,15171.787117330001,163.90841463000106,50712.94794816001 2025-10-25,03:46:51.000,298,11067304,-795,0,1761364010,15171.800589949991,163.91546376000042,50712.996858000006 2025-10-25,03:46:52.000,298,11067269,-795,0,1761364011,15171.7669084,163.97890593000193,50712.940961039996 2025-10-25,03:46:53.000,298,11067316,-795,0,1761364012,15171.787117330001,163.99300419000065,50712.8920512 2025-10-25,03:46:54.000,298,11067371,-795,0,1761364013,15171.814062569996,164.03529897000408,50712.88506408 2025-10-25,03:46:55.000,298,11067366,-795,0,1761364014,15171.814062569996,164.03529897000408,50712.940961039996 2025-10-25,03:46:56.000,298,11067262,-795,0,1761364015,15171.807326260001,163.97890593000193,50712.95493528 2025-10-25,03:46:57.000,298,11067246,-795,0,1761364016,15171.854480429996,164.04234810000344,50712.89903832001 2025-10-25,03:46:58.000,298,11067328,-795,0,1761364017,15171.854480429996,164.00710244999937,50712.8571156 2025-10-25,03:46:59.000,298,11067325,-795,0,1761364018,15171.908370910001,164.01415157999872,50712.93397392 2025-10-25,03:47:00.000,298,11067264,-795,0,1761364019,15171.942052459992,164.07759375000023,50712.878076960005 2025-10-25,03:47:01.000,298,11067253,-795,0,1761364020,15171.908370910001,164.12693766000302,50712.93397392 2025-10-25,03:47:02.000,298,11067291,-795,0,1761364021,15171.935316149997,164.11988853000366,50712.8920512 2025-10-25,03:47:03.000,298,11067307,-795,0,1761364022,15171.948788770002,164.07054462000087,50712.91301256 2025-10-25,03:47:04.000,298,11067312,-795,0,1761364023,15172.009415560002,164.11988853000366,50712.91999968001 2025-10-25,03:47:05.000,298,11067302,-795,0,1761364024,15171.989206630002,164.07759375000023,50712.926986800005 2025-10-25,03:47:06.000,298,11067268,-795,0,1761364025,15171.995942939997,164.0987411399983,50712.86410272 2025-10-25,03:47:07.000,298,11067245,-795,0,1761364026,15172.056569729997,164.10579026999767,50712.878076960005 2025-10-25,03:47:08.000,298,11067361,-795,0,1761364027,15172.117196519997,164.06349549000151,50712.90602544 2025-10-25,03:47:09.000,298,11067316,-795,0,1761364028,15172.130669140002,164.07759375000023,50712.8571156 2025-10-25,03:47:10.000,298,11067321,-795,0,1761364029,15172.191295930003,164.07054462000087,50712.9619224 2025-10-25,03:47:11.000,298,11067263,-795,0,1761364030,15172.150878070002,164.07759375000023,50712.84314136 2025-10-25,03:47:12.000,298,11067276,-795,0,1761364031,15172.096987589997,164.0493972300028,50712.84314136 2025-10-25,03:47:13.000,298,11067337,-795,0,1761364032,15172.117196519997,164.03529897000408,50712.84314136 2025-10-25,03:47:14.000,298,11067245,-795,0,1761364033,15172.117196519997,164.06349549000151,50712.90602544 2025-10-25,03:47:15.000,298,11067292,-795,0,1761364034,15172.070042350002,164.02824984000472,50712.98288376 2025-10-25,03:47:16.000,298,11067336,-795,0,1761364035,15172.049833420002,163.99300419000065,50712.91301256 2025-10-25,03:47:17.000,298,11067212,-795,0,1761364036,15171.989206630002,163.9366111499985,50712.90602544 2025-10-25,03:47:18.000,298,11067361,-795,0,1761364037,15171.982470319992,163.85907071999827,50712.829167120006 2025-10-25,03:47:19.000,298,11067263,-795,0,1761364038,15172.022888179992,163.83087420000084,50712.8920512 2025-10-25,03:47:20.000,298,11067320,-795,0,1761364039,15171.989206630002,163.66169508000166,50712.79423152 2025-10-25,03:47:21.000,298,11067220,-795,0,1761364040,15172.076778659997,163.71103899000445,50712.68243760001 2025-10-25,03:47:22.000,298,11067272,-795,0,1761364041,15172.103723899992,163.64759682000295,50712.661476240006 2025-10-25,03:47:23.000,298,11067260,-795,0,1761364042,15172.177823309998,163.57005639000272,50712.759295920005 2025-10-25,03:47:24.000,298,11067391,-795,0,1761364043,15172.164350689993,163.67579334000038,50712.808205760004 2025-10-25,03:47:25.000,298,11067335,-795,0,1761364044,15172.278867959998,163.52071247999993,50712.85012848001 2025-10-25,03:47:26.000,298,11067372,-795,0,1761364045,15172.272131649988,163.49956509000185,50712.85012848001 2025-10-25,03:47:27.000,298,11067392,-795,0,1761364046,15172.265395339993,163.45022117999906,50712.85012848001 2025-10-25,03:47:28.000,298,11067360,-795,0,1761364047,15172.278867959998,163.42907379000098,50712.72436032 2025-10-25,03:47:29.000,298,11067216,-795,0,1761364048,15172.312549509988,163.35858249000012,50712.759295920005 2025-10-25,03:47:30.000,298,11067258,-795,0,1761364049,15172.218241169998,163.2810420599999,50712.78025728001 2025-10-25,03:47:31.000,298,11067312,-795,0,1761364050,15172.285604269993,163.2951403199986,50712.79423152 2025-10-25,03:47:32.000,298,11067400,-795,0,1761364051,15172.312549509988,163.23169815000438,50712.829167120006 2025-10-25,03:47:33.000,298,11067336,-795,0,1761364052,15172.332758439989,163.2457964100031,50712.773270159996 2025-10-25,03:47:34.000,298,11067314,-795,0,1761364053,15172.305813199993,163.21055075999902,50712.72436032 2025-10-25,03:47:35.000,298,11067282,-795,0,1761364054,15172.285604269993,163.15415772000415,50712.83615424 2025-10-25,03:47:36.000,298,11067342,-795,0,1761364055,15172.339494749998,163.12596119999944,50712.87108984001 2025-10-25,03:47:37.000,298,11067309,-795,0,1761364056,15172.379912609998,163.14005945999816,50712.73134744001 2025-10-25,03:47:38.000,298,11067300,-795,0,1761364057,15172.339494749998,163.07661729000392,50712.78025728001 2025-10-25,03:47:39.000,298,11067324,-795,0,1761364058,15172.332758439989,163.0343225100005,50712.80121864001 2025-10-25,03:47:40.000,298,11067318,-795,0,1761364059,15172.305813199993,163.0484207699992,50712.73134744001 2025-10-25,03:47:41.000,298,11067291,-795,0,1761364060,15172.305813199993,163.01317512000242,50712.773270159996 2025-10-25,03:47:42.000,298,11067304,-795,0,1761364061,15172.238450099998,162.96383120999963,50712.7872444 2025-10-25,03:47:43.000,298,11067338,-795,0,1761364062,15172.231713789988,162.99202773000434,50712.84314136 2025-10-25,03:47:44.000,298,11067309,-795,0,1761364063,15172.245186409993,162.97088033999898,50712.773270159996 2025-10-25,03:47:45.000,298,11067318,-795,0,1761364064,15172.258659029998,163.00612599000306,50712.85012848001 2025-10-25,03:47:46.000,298,11067372,-795,0,1761364065,15172.238450099998,163.02727338000113,50712.808205760004 2025-10-25,03:47:47.000,298,11067266,-795,0,1761364066,15172.278867959998,162.90743817000475,50712.940961039996 2025-10-25,03:47:48.000,298,11067244,-795,0,1761364067,15172.245186409993,162.97088033999898,50712.80121864001 2025-10-25,03:47:49.000,298,11067382,-795,0,1761364068,15172.245186409993,162.9497329500009,50712.79423152 2025-10-25,03:47:50.000,298,11067324,-795,0,1761364069,15172.198032239998,162.95678208000027,50712.7872444 2025-10-25,03:47:51.000,298,11067293,-795,0,1761364070,15172.184559619993,162.94268382000155,50712.85012848001 2025-10-25,03:47:52.000,298,11067276,-795,0,1761364071,15172.164350689993,163.01317512000242,50712.773270159996 2025-10-25,03:47:53.000,298,11067409,-795,0,1761364072,15172.198032239998,162.97792946999834,50712.84314136 2025-10-25,03:47:54.000,298,11067292,-795,0,1761364073,15172.184559619993,162.92153643000347,50712.76628304 2025-10-25,03:47:55.000,298,11067246,-795,0,1761364074,15172.198032239998,162.96383120999963,50712.85012848001 2025-10-25,03:47:56.000,298,11067247,-795,0,1761364075,15172.211504859988,162.97792946999834,50712.84314136 2025-10-25,03:47:57.000,298,11067250,-795,0,1761364076,15172.251922719988,162.95678208000027,50712.7872444 2025-10-25,03:47:58.000,298,11067221,-795,0,1761364077,15172.265395339993,162.9990768600037,50712.74532168 2025-10-25,03:47:59.000,298,11067414,-795,0,1761364078,15172.258659029998,162.90743817000475,50712.773270159996 2025-10-25,03:48:00.000,298,11067325,-795,0,1761364079,15172.272131649988,162.94268382000155,50712.808205760004 2025-10-25,03:48:01.000,298,11067274,-795,0,1761364080,15172.285604269993,162.97088033999898,50712.829167120006 2025-10-25,03:48:02.000,298,11067278,-795,0,1761364081,15172.299076889998,162.9849785999977,50712.79423152 2025-10-25,03:48:03.000,298,11067338,-795,0,1761364082,15172.339494749998,162.94268382000155,50712.85012848001 2025-10-25,03:48:04.000,298,11067344,-795,0,1761364083,15172.292340579988,162.9497329500009,50712.75230880001 2025-10-25,03:48:05.000,298,11067263,-795,0,1761364084,15172.326022129993,162.9356346900022,50712.73134744001 2025-10-25,03:48:06.000,298,11067310,-795,0,1761364085,15172.272131649988,162.9144873000041,50712.76628304 2025-10-25,03:48:07.000,298,11067307,-795,0,1761364086,15172.339494749998,162.94268382000155,50712.73833456 2025-10-25,03:48:08.000,298,11067235,-795,0,1761364087,15172.272131649988,162.9497329500009,50712.773270159996 2025-10-25,03:48:09.000,298,11067179,-795,0,1761364088,15172.238450099998,162.97792946999834,50712.829167120006 2025-10-25,03:48:10.000,298,11067222,-795,0,1761364089,15172.299076889998,163.01317512000242,50712.79423152 2025-10-25,03:48:11.000,298,11067388,-795,0,1761364090,15172.245186409993,163.0343225100005,50712.8920512 2025-10-25,03:48:12.000,298,11067280,-795,0,1761364091,15172.245186409993,163.05546989999857,50712.87108984001 2025-10-25,03:48:13.000,298,11067253,-795,0,1761364092,15172.177823309998,163.06956816000456,50712.86410272 2025-10-25,03:48:14.000,298,11067243,-795,0,1761364093,15172.198032239998,163.12596119999944,50712.80121864001 2025-10-25,03:48:15.000,298,11067334,-795,0,1761364094,15172.144141759993,163.04137163999985,50712.82218000001 2025-10-25,03:48:16.000,298,11067195,-795,0,1761364095,15172.177823309998,163.18940337000095,50712.91301256 2025-10-25,03:48:17.000,298,11067257,-795,0,1761364096,15172.144141759993,163.1612068500035,50712.93397392 2025-10-25,03:48:18.000,298,11067323,-795,0,1761364097,15172.083514969992,163.22464901999774,50712.87108984001 2025-10-25,03:48:19.000,298,11067353,-795,0,1761364098,15172.123932829993,163.21055075999902,50712.940961039996 2025-10-25,03:48:20.000,298,11067318,-795,0,1761364099,15172.063306039992,163.25284554000245,50712.878076960005 2025-10-25,03:48:21.000,298,11067183,-795,0,1761364100,15172.096987589997,163.23874728000374,50712.81519288 2025-10-25,03:48:22.000,298,11067246,-755,0,1761364101,15172.110460210002,163.35153336000076,50712.8920512 2025-10-25,03:48:23.000,298,11067306,-795,0,1761364102,15172.090251280002,163.36563161999948,50712.926986800005 2025-10-25,03:48:24.000,298,11067257,-795,0,1761364103,15172.083514969992,163.42202466000163,50712.9619224 2025-10-25,03:48:25.000,298,11067269,-795,0,1761364104,15172.123932829993,163.4431720499997,50712.91301256 2025-10-25,03:48:26.000,298,11067286,-795,0,1761364105,15172.117196519997,163.52071247999993,50712.8920512 2025-10-25,03:48:27.000,298,11067217,-795,0,1761364106,15172.083514969992,163.45727030999842,50712.91999968001 2025-10-25,03:48:28.000,298,11067310,-795,0,1761364107,15172.070042350002,163.54890900000464,50712.87108984001 2025-10-25,03:48:29.000,298,11067335,-795,0,1761364108,15172.056569729997,163.61940029999823,50712.940961039996 2025-10-25,03:48:30.000,298,11067277,-795,0,1761364109,15172.049833420002,163.63349856000423,50712.91999968001 2025-10-25,03:48:31.000,298,11067304,-795,0,1761364110,15172.096987589997,163.68284246999974,50712.9619224 2025-10-25,03:48:32.000,298,11067385,-795,0,1761364111,15172.090251280002,163.71103899000445,50712.91301256 2025-10-25,03:48:33.000,298,11067291,-795,0,1761364112,15172.070042350002,163.76743202999933,50712.89903832001 2025-10-25,03:48:34.000,298,11067317,-795,0,1761364113,15172.137405449997,163.8026776800034,50712.93397392 2025-10-25,03:48:35.000,298,11067254,-795,0,1761364114,15172.110460210002,163.8026776800034,50712.93397392 2025-10-25,03:48:36.000,298,11067394,-795,0,1761364115,15172.103723899992,163.88021811000363,50712.9619224 2025-10-25,03:48:37.000,298,11067351,-795,0,1761364116,15172.056569729997,163.90841463000106,50712.8920512 2025-10-25,03:48:38.000,298,11067335,-795,0,1761364117,15172.083514969992,163.95775854000385,50712.89903832001 2025-10-25,03:48:39.000,298,11067315,-795,0,1761364118,15172.103723899992,163.99300419000065,50712.91301256 2025-10-25,03:48:40.000,298,11067357,-795,0,1761364119,15172.123932829993,164.02120070999808,50713.03878072001 2025-10-25,03:48:41.000,298,11067277,-795,0,1761364120,15172.137405449997,164.01415157999872,50712.975896640004 2025-10-25,03:48:42.000,298,11067350,-795,0,1761364121,15172.177823309998,164.02824984000472,50713.094677680005 2025-10-25,03:48:43.000,298,11067251,-795,0,1761364122,15172.184559619993,164.02120070999808,50713.03878072001 2025-10-25,03:48:44.000,298,11067371,-795,0,1761364123,15172.164350689993,164.0987411399983,50713.0317936 2025-10-25,03:48:45.000,298,11067249,-795,0,1761364124,15172.150878070002,164.14103592000174,50712.98288376 2025-10-25,03:48:46.000,298,11067330,-795,0,1761364125,15172.103723899992,164.12693766000302,50712.96890952001 2025-10-25,03:48:47.000,298,11067292,-795,0,1761364126,15172.117196519997,164.1974289600039,50712.94794816001 2025-10-25,03:48:48.000,298,11067370,-795,0,1761364127,15172.177823309998,164.1480850500011,50712.96890952001 2025-10-25,03:48:49.000,298,11067277,-795,0,1761364128,15172.150878070002,164.23972374000004,50712.98288376 2025-10-25,03:48:50.000,298,11067204,-795,0,1761364129,15172.164350689993,164.21857635000197,50713.02480648 2025-10-25,03:48:51.000,298,11067332,-795,0,1761364130,15172.123932829993,164.28201852000348,50713.01781936001 2025-10-25,03:48:52.000,298,11067371,-795,0,1761364131,15172.096987589997,164.27496939000412,50712.996858000006 2025-10-25,03:48:53.000,298,11067323,-795,0,1761364132,15172.103723899992,164.33841155999835,50712.94794816001 2025-10-25,03:48:54.000,298,11067347,-795,0,1761364133,15172.117196519997,164.331362429999,50713.01083224 2025-10-25,03:48:55.000,298,11067333,-795,0,1761364134,15172.130669140002,164.331362429999,50713.094677680005 2025-10-25,03:48:56.000,298,11067245,-795,0,1761364135,15172.137405449997,164.28906765000283,50713.08070344 2025-10-25,03:48:57.000,298,11067302,-795,0,1761364136,15172.123932829993,164.3948046000005,50713.01083224 2025-10-25,03:48:58.000,298,11067326,-795,0,1761364137,15172.096987589997,164.38070634000178,50712.996858000006 2025-10-25,03:48:59.000,298,11067300,-795,0,1761364138,15172.117196519997,164.458246770002,50712.996858000006 2025-10-25,03:49:00.000,298,11067427,-795,0,1761364139,15172.049833420002,164.42300111999793,50712.96890952001 2025-10-25,03:49:01.000,298,11067274,-795,0,1761364140,15172.083514969992,164.47939416000008,50712.96890952001 2025-10-25,03:49:02.000,298,11067319,-795,0,1761364141,15172.076778659997,164.3948046000005,50712.926986800005 2025-10-25,03:49:03.000,298,11067289,-795,0,1761364142,15172.090251280002,164.41595198999858,50712.9619224 2025-10-25,03:49:04.000,298,11067292,-795,0,1761364143,15172.063306039992,164.40890285999922,50712.95493528 2025-10-25,03:49:05.000,298,11067284,-795,0,1761364144,15172.022888179992,164.458246770002,50712.85012848001 2025-10-25,03:49:06.000,298,11067230,-795,0,1761364145,15172.029624490002,164.47939416000008,50712.9619224 2025-10-25,03:49:07.000,298,11067280,-795,0,1761364146,15172.029624490002,164.47939416000008,50712.98288376 2025-10-25,03:49:08.000,298,11067368,-795,0,1761364147,15172.036360799997,164.50054154999816,50712.95493528 2025-10-25,03:49:09.000,298,11067290,-795,0,1761364148,15172.043097109992,164.53578720000223,50712.90602544 2025-10-25,03:49:10.000,298,11067315,-795,0,1761364149,15172.070042350002,164.5569345900003,50712.94794816001 2025-10-25,03:49:11.000,298,11067312,-795,0,1761364150,15172.009415560002,164.53578720000223,50712.940961039996 2025-10-25,03:49:12.000,298,11067266,-795,0,1761364151,15172.063306039992,164.63447502000054,50712.91301256 2025-10-25,03:49:13.000,298,11067283,-795,0,1761364152,15172.056569729997,164.5569345900003,50712.98987088001 2025-10-25,03:49:14.000,298,11067274,-795,0,1761364153,15172.049833420002,164.6697206700046,50712.89903832001 2025-10-25,03:49:15.000,298,11067290,-795,0,1761364154,15172.056569729997,164.6556224099986,50712.94794816001 2025-10-25,03:49:16.000,298,11067261,-795,0,1761364155,15172.016151869997,164.6415241499999,50712.8920512 2025-10-25,03:49:17.000,298,11067237,-795,0,1761364156,15172.016151869997,164.6556224099986,50712.9619224 2025-10-25,03:49:18.000,298,11067378,-795,0,1761364157,15172.076778659997,164.6556224099986,50712.88506408 2025-10-25,03:49:19.000,298,11067348,-795,0,1761364158,15172.002679249992,164.68381893000333,50712.878076960005 2025-10-25,03:49:20.000,298,11067259,-795,0,1761364159,15172.022888179992,164.74726110000483,50712.8920512 2025-10-25,03:49:21.000,298,11067331,-795,0,1761364160,15172.070042350002,164.77545762000227,50712.996858000006 2025-10-25,03:49:22.000,298,11067297,-795,0,1761364161,15172.009415560002,164.74726110000483,50712.95493528 2025-10-25,03:49:23.000,298,11067299,-795,0,1761364162,15172.063306039992,164.81070326999907,50712.91301256 2025-10-25,03:49:24.000,298,11067327,-795,0,1761364163,15172.029624490002,164.83185066000442,50712.91301256 2025-10-25,03:49:25.000,298,11067283,-795,0,1761364164,15172.049833420002,164.789555880001,50712.90602544 2025-10-25,03:49:26.000,298,11067219,-795,0,1761364165,15172.022888179992,164.81775239999843,50712.926986800005 2025-10-25,03:49:27.000,298,11067315,-795,0,1761364166,15172.123932829993,164.82480152999779,50712.89903832001 2025-10-25,03:49:28.000,298,11067336,-795,0,1761364167,15172.103723899992,164.8882436999993,50712.878076960005 2025-10-25,03:49:29.000,298,11067292,-795,0,1761364168,15172.103723899992,164.94463674000144,50712.8920512 2025-10-25,03:49:30.000,298,11067313,-795,0,1761364169,15172.070042350002,164.96578412999952,50712.81519288 2025-10-25,03:49:31.000,298,11067344,-795,0,1761364170,15172.070042350002,164.93053848000272,50712.89903832001 2025-10-25,03:49:32.000,298,11067409,-795,0,1761364171,15172.096987589997,165.00807891000295,50712.9619224 2025-10-25,03:49:33.000,298,11067255,-795,0,1761364172,15172.157614379998,165.05742281999846,50712.95493528 2025-10-25,03:49:34.000,298,11067285,-795,0,1761364173,15172.184559619993,165.02922630000103,50712.88506408 2025-10-25,03:49:35.000,298,11067324,-795,0,1761364174,15172.171087000002,165.0362754300004,50712.90602544 2025-10-25,03:49:36.000,298,11067352,-795,0,1761364175,15172.265395339993,165.0997176000019,50713.01083224 2025-10-25,03:49:37.000,298,11067368,-795,0,1761364176,15172.285604269993,165.07152108000446,50713.01083224 2025-10-25,03:49:38.000,298,11067299,-795,0,1761364177,15172.258659029998,165.0997176000019,50712.996858000006 2025-10-25,03:49:39.000,298,11067309,-795,0,1761364178,15172.231713789988,165.10676673000125,50713.05974208 2025-10-25,03:49:40.000,298,11067356,-795,0,1761364179,15172.272131649988,165.04332455999975,50713.045767840005 2025-10-25,03:49:41.000,298,11067252,-795,0,1761364180,15172.292340579988,165.10676673000125,50713.045767840005 2025-10-25,03:49:42.000,298,11067260,-795,0,1761364181,15172.292340579988,165.02922630000103,50712.98987088001 2025-10-25,03:49:43.000,298,11067260,-795,0,1761364182,15172.272131649988,165.0362754300004,50712.98288376 2025-10-25,03:49:44.000,298,11067387,-795,0,1761364183,15172.265395339993,165.0503736899991,50712.996858000006 2025-10-25,03:49:45.000,298,11067324,-795,0,1761364184,15172.251922719988,165.0010297800036,50712.90602544 2025-10-25,03:49:46.000,298,11067296,-795,0,1761364185,15172.238450099998,165.02217717000167,50712.93397392 2025-10-25,03:49:47.000,298,11067334,-795,0,1761364186,15172.305813199993,165.00807891000295,50712.96890952001 2025-10-25,03:49:48.000,298,11067286,-795,0,1761364187,15172.332758439989,165.08561934000318,50713.06672920001 2025-10-25,03:49:49.000,298,11067325,-795,0,1761364188,15172.332758439989,164.99398065000423,50713.03878072001 2025-10-25,03:49:50.000,298,11067314,-795,0,1761364189,15172.373176299989,165.07152108000446,50713.01083224 2025-10-25,03:49:51.000,298,11067323,-795,0,1761364190,15172.386648919994,165.04332455999975,50713.094677680005 2025-10-25,03:49:52.000,298,11067300,-795,0,1761364191,15172.413594159989,165.07857021000382,50713.094677680005 2025-10-25,03:49:53.000,298,11067350,-795,0,1761364192,15172.447275709994,165.02217717000167,50713.01781936001 2025-10-25,03:49:54.000,298,11067370,-795,0,1761364193,15172.454012019989,165.05742281999846,50713.00384512 2025-10-25,03:49:55.000,298,11067241,-795,0,1761364194,15172.467484639994,165.06447194999782,50712.96890952001 2025-10-25,03:49:56.000,298,11067297,-795,0,1761364195,15172.480957259999,165.0362754300004,50712.95493528 2025-10-25,03:49:57.000,298,11067184,-795,0,1761364196,15172.528111429994,165.0151280400023,50713.01781936001 2025-10-25,03:49:58.000,298,11067301,-795,0,1761364197,15172.521375119999,165.07857021000382,50712.996858000006 2025-10-25,03:49:59.000,298,11067313,-795,0,1761364198,15172.541584049999,164.99398065000423,50712.95493528 2025-10-25,03:50:00.000,298,11067303,-795,0,1761364199,15172.57526559999,164.99398065000423,50713.01781936001 2025-10-25,03:50:01.000,298,11067366,-795,0,1761364200,15172.63589238999,165.0010297800036,50712.98987088001 2025-10-25,03:50:02.000,298,11067262,-795,0,1761364201,15172.568529289994,164.98693152000487,50713.0317936 2025-10-25,03:50:03.000,298,11067356,-795,0,1761364202,15172.59547452999,164.97988238999824,50713.094677680005 2025-10-25,03:50:04.000,298,11067201,-795,0,1761364203,15172.63589238999,164.9516858700008,50713.0317936 2025-10-25,03:50:05.000,298,11067255,-795,0,1761364204,15172.65610131999,164.93758761000208,50713.11563904001 2025-10-25,03:50:06.000,298,11067159,-795,0,1761364205,15172.629156079995,164.90939109000465,50713.03878072001 2025-10-25,03:50:07.000,298,11067275,-795,0,1761364206,15172.669573939995,164.916440220004,50713.1016648 2025-10-25,03:50:08.000,298,11067380,-795,0,1761364207,15172.730200729995,164.89529282999865,50713.01083224 2025-10-25,03:50:09.000,298,11067326,-795,0,1761364208,15172.74367335,164.95873500000016,50713.00384512 2025-10-25,03:50:10.000,298,11067316,-795,0,1761364209,15172.730200729995,164.83185066000442,50713.0317936 2025-10-25,03:50:11.000,298,11067292,-795,0,1761364210,15172.76388228,164.8882436999993,50713.05275496 2025-10-25,03:50:12.000,298,11067244,-795,0,1761364211,15172.75714596999,164.81775239999843,50712.98987088001 2025-10-25,03:50:13.000,298,11067240,-795,0,1761364212,15172.790827519995,164.81070326999907,50713.06672920001 2025-10-25,03:50:14.000,298,11067274,-795,0,1761364213,15172.78409121,164.79660501000035,50713.11563904001 2025-10-25,03:50:15.000,298,11067325,-795,0,1761364214,15172.844718,164.74726110000483,50713.108651919996 2025-10-25,03:50:16.000,298,11067295,-795,0,1761364215,15172.811036449995,164.83889979000378,50713.06672920001 2025-10-25,03:50:17.000,298,11067283,-795,0,1761364216,15172.831245379995,164.79660501000035,50713.094677680005 2025-10-25,03:50:18.000,298,11067390,-795,0,1761364217,15172.82450907,164.78250675000163,50713.07371632 2025-10-25,03:50:19.000,298,11067229,-795,0,1761364218,15172.871663239996,164.78250675000163,50713.094677680005 2025-10-25,03:50:20.000,298,11067345,-795,0,1761364219,15172.82450907,164.7049663200014,50713.12961328 2025-10-25,03:50:21.000,298,11067279,-795,0,1761364220,15172.891872169996,164.7402119699982,50713.0317936 2025-10-25,03:50:22.000,298,11067333,-795,0,1761364221,15172.88513586,164.69086806000269,50713.164548880006 2025-10-25,03:50:23.000,298,11067269,-795,0,1761364222,15172.90534479,164.69086806000269,50713.213458720005 2025-10-25,03:50:24.000,298,11067294,-795,0,1761364223,15172.844718,164.7049663200014,50713.11563904001 2025-10-25,03:50:25.000,298,11067293,-795,0,1761364224,15172.844718,164.68381893000333,50713.08769056001 2025-10-25,03:50:26.000,298,11067276,-795,0,1761364225,15172.92555372,164.63447502000054,50713.164548880006 2025-10-25,03:50:27.000,298,11067290,-795,0,1761364226,15172.87839954999,164.67676980000397,50713.08769056001 2025-10-25,03:50:28.000,298,11067353,-795,0,1761364227,15172.891872169996,164.68381893000333,50713.11563904001 2025-10-25,03:50:29.000,298,11067351,-795,0,1761364228,15172.90534479,164.7049663200014,50713.15057464 2025-10-25,03:50:30.000,298,11067291,-795,0,1761364229,15172.891872169996,164.59218024000438,50713.19249736 2025-10-25,03:50:31.000,298,11067337,-795,0,1761364230,15172.932290029996,164.57103284999903,50713.22743296 2025-10-25,03:50:32.000,298,11067264,-795,0,1761364231,15172.91881740999,164.59922937000374,50713.08769056001 2025-10-25,03:50:33.000,298,11067290,-795,0,1761364232,15172.88513586,164.59922937000374,50713.08769056001 2025-10-25,03:50:34.000,298,11067321,-795,0,1761364233,15172.85819061999,164.52168894000351,50713.17852312 2025-10-25,03:50:35.000,298,11067313,-795,0,1761364234,15172.92555372,164.52873807000287,50713.22044584 2025-10-25,03:50:36.000,298,11067239,-795,0,1761364235,15172.912081099996,164.54988546000095,50713.15756176001 2025-10-25,03:50:37.000,298,11067394,-795,0,1761364236,15172.90534479,164.53578720000223,50713.164548880006 2025-10-25,03:50:38.000,298,11067224,-795,0,1761364237,15172.891872169996,164.5780819799984,50713.12961328 2025-10-25,03:50:39.000,298,11067322,-795,0,1761364238,15172.90534479,164.50054154999816,50713.12961328 2025-10-25,03:50:40.000,298,11067334,-795,0,1761364239,15172.939026339991,164.51463981000416,50713.25538144001 2025-10-25,03:50:41.000,298,11067256,-795,0,1761364240,15172.96597158,164.4441485100033,50713.311278400004 2025-10-25,03:50:42.000,298,11067319,-795,0,1761364241,15172.90534479,164.40890285999922,50713.23442008001 2025-10-25,03:50:43.000,298,11067318,-795,0,1761364242,15172.952498959996,164.51463981000416,50713.276342799996 2025-10-25,03:50:44.000,298,11067343,-795,0,1761364243,15172.912081099996,164.43709938000393,50713.213458720005 2025-10-25,03:50:45.000,298,11067340,-795,0,1761364244,15172.96597158,164.40185372999986,50713.311278400004 2025-10-25,03:50:46.000,298,11067355,-795,0,1761364245,15172.94576265,164.40185372999986,50713.26935568 2025-10-25,03:50:47.000,298,11067276,-795,0,1761364246,15172.98618051,164.4441485100033,50713.20647160001 2025-10-25,03:50:48.000,298,11067278,-795,0,1761364247,15172.939026339991,164.3595589500037,50713.19948448 2025-10-25,03:50:49.000,298,11067321,-795,0,1761364248,15172.891872169996,164.3948046000005,50713.2414072 2025-10-25,03:50:50.000,298,11067306,-795,0,1761364249,15172.912081099996,164.37365721000242,50713.311278400004 2025-10-25,03:50:51.000,298,11067305,-795,0,1761364250,15172.939026339991,164.36660808000306,50713.213458720005 2025-10-25,03:50:52.000,298,11067286,-795,0,1761364251,15172.89860847999,164.30316591000155,50713.276342799996 2025-10-25,03:50:53.000,298,11067417,-795,0,1761364252,15172.94576265,164.30316591000155,50713.25538144001 2025-10-25,03:50:54.000,298,11067232,-795,0,1761364253,15172.89860847999,164.26087112999812,50713.262368560005 2025-10-25,03:50:55.000,298,11067304,-795,0,1761364254,15172.959235269991,164.3595589500037,50713.346214 2025-10-25,03:50:56.000,298,11067330,-795,0,1761364255,15172.891872169996,164.26087112999812,50713.28332992001 2025-10-25,03:50:57.000,298,11067297,-795,0,1761364256,15172.86492693,164.27496939000412,50713.24839432 2025-10-25,03:50:58.000,298,11067324,-795,0,1761364257,15172.83798168999,164.1974289600039,50713.19948448 2025-10-25,03:50:59.000,298,11067312,-795,0,1761364258,15172.871663239996,164.2115272200026,50713.29730416 2025-10-25,03:51:00.000,298,11067264,-795,0,1761364259,15172.871663239996,164.26792026000476,50713.29730416 2025-10-25,03:51:01.000,298,11067284,-795,0,1761364260,15172.891872169996,164.26792026000476,50713.24839432 2025-10-25,03:51:02.000,298,11067220,-795,0,1761364261,15172.88513586,164.22562548000133,50713.29031704 2025-10-25,03:51:03.000,298,11067268,-795,0,1761364262,15172.90534479,164.19037983000453,50713.311278400004 2025-10-25,03:51:04.000,298,11067244,-795,0,1761364263,15172.92555372,164.2115272200026,50713.26935568 2025-10-25,03:51:05.000,298,11067235,-795,0,1761364264,15172.844718,164.1833306999979,50713.20647160001 2025-10-25,03:51:06.000,298,11067222,-795,0,1761364265,15172.844718,164.1974289600039,50713.24839432 2025-10-25,03:51:07.000,298,11067294,-795,0,1761364266,15172.831245379995,164.16923243999918,50713.31826552 2025-10-25,03:51:08.000,298,11067248,-795,0,1761364267,15172.811036449995,164.17628156999854,50713.29031704 2025-10-25,03:51:09.000,298,11067287,-795,0,1761364268,15172.82450907,164.0987411399983,50713.276342799996 2025-10-25,03:51:10.000,298,11067244,-795,0,1761364269,15172.80430014,164.13398679000238,50713.276342799996 2025-10-25,03:51:11.000,298,11067379,-795,0,1761364270,15172.77735489999,164.0846428799996,50713.2414072 2025-10-25,03:51:12.000,298,11067332,-795,0,1761364271,15172.844718,164.11988853000366,50713.19948448 2025-10-25,03:51:13.000,298,11067326,-795,0,1761364272,15172.77735489999,164.07759375000023,50713.30429128001 2025-10-25,03:51:14.000,298,11067261,-795,0,1761364273,15172.74367335,164.06349549000151,50713.26935568 2025-10-25,03:51:15.000,298,11067305,-795,0,1761364274,15172.80430014,164.02824984000472,50713.25538144001 2025-10-25,03:51:16.000,298,11067384,-795,0,1761364275,15172.72346442,163.97185680000257,50713.24839432 2025-10-25,03:51:17.000,298,11067378,-795,0,1761364276,15172.76388228,164.01415157999872,50713.29031704 2025-10-25,03:51:18.000,298,11067341,-795,0,1761364277,15172.79756382999,164.01415157999872,50713.22743296 2025-10-25,03:51:19.000,298,11067324,-795,0,1761364278,15172.750409659995,163.9859550600013,50713.19249736 2025-10-25,03:51:20.000,298,11067346,-795,0,1761364279,15172.78409121,163.94366027999786,50713.276342799996 2025-10-25,03:51:21.000,298,11067414,-795,0,1761364280,15172.79756382999,163.9013655000017,50713.25538144001 2025-10-25,03:51:22.000,298,11067332,-795,0,1761364281,15172.73693703999,163.97890593000193,50713.20647160001 2025-10-25,03:51:23.000,298,11067325,-795,0,1761364282,15172.770618589995,163.91546376000042,50713.2414072 2025-10-25,03:51:24.000,298,11067306,-795,0,1761364283,15172.78409121,163.8379233300002,50713.29730416 2025-10-25,03:51:25.000,298,11067364,-795,0,1761364284,15172.69651917999,163.85907071999827,50713.2414072 2025-10-25,03:51:26.000,298,11067321,-795,0,1761364285,15172.70325549,163.8379233300002,50713.276342799996 2025-10-25,03:51:27.000,298,11067339,-795,0,1761364286,15172.67631024999,163.83087420000084,50713.29730416 2025-10-25,03:51:28.000,298,11067284,-795,0,1761364287,15172.67631024999,163.85907071999827,50713.31826552 2025-10-25,03:51:29.000,298,11067224,-795,0,1761364288,15172.66283763,163.78153028999805,50713.213458720005 2025-10-25,03:51:30.000,298,11067340,-795,0,1761364289,15172.70325549,163.8026776800034,50713.24839432 2025-10-25,03:51:31.000,298,11067279,-795,0,1761364290,15172.629156079995,163.76038289999997,50713.26935568 2025-10-25,03:51:32.000,298,11067361,-795,0,1761364291,15172.629156079995,163.79562855000404,50713.29730416 2025-10-25,03:51:33.000,298,11067383,-795,0,1761364292,15172.669573939995,163.76743202999933,50713.22743296 2025-10-25,03:51:34.000,298,11067401,-795,0,1761364293,15172.67631024999,163.78857942000468,50713.19948448 2025-10-25,03:51:35.000,298,11067316,-795,0,1761364294,15172.66283763,163.76038289999997,50713.213458720005 2025-10-25,03:51:36.000,298,11067277,-795,0,1761364295,15172.649365009995,163.76743202999933,50713.23442008001 2025-10-25,03:51:37.000,298,11067303,-795,0,1761364296,15172.629156079995,163.76743202999933,50713.19948448 2025-10-25,03:51:38.000,298,11067210,-795,0,1761364297,15172.608947149994,163.7392355100019,50713.19249736 2025-10-25,03:51:39.000,298,11067281,-795,0,1761364298,15172.58200191,163.69694072999846,50713.26935568 2025-10-25,03:51:40.000,298,11067275,-795,0,1761364299,15172.588738219994,163.69694072999846,50713.23442008001 2025-10-25,03:51:41.000,298,11067305,-795,0,1761364300,15172.649365009995,163.68284246999974,50713.2414072 2025-10-25,03:51:42.000,298,11067270,-795,0,1761364301,15172.649365009995,163.76038289999997,50713.25538144001 2025-10-25,03:51:43.000,298,11067331,-795,0,1761364302,15172.629156079995,163.69694072999846,50713.30429128001 2025-10-25,03:51:44.000,298,11067297,-795,0,1761364303,15172.65610131999,163.70398985999782,50713.28332992001 2025-10-25,03:51:45.000,298,11067239,-795,0,1761364304,15172.649365009995,163.78153028999805,50713.332239760006 2025-10-25,03:51:46.000,298,11067367,-795,0,1761364305,15172.649365009995,163.76743202999933,50713.30429128001 2025-10-25,03:51:47.000,298,11067315,-795,0,1761364306,15172.63589238999,163.73218638000253,50713.35320112001 2025-10-25,03:51:48.000,298,11067388,-795,0,1761364307,15172.65610131999,163.74628464000125,50713.262368560005 2025-10-25,03:51:49.000,298,11067248,-795,0,1761364308,15172.669573939995,163.80972681000276,50713.32525264001 2025-10-25,03:51:50.000,298,11067396,-795,0,1761364309,15172.629156079995,163.83087420000084,50713.31826552 2025-10-25,03:51:51.000,298,11067411,-795,0,1761364310,15172.629156079995,163.83087420000084,50713.33922688 2025-10-25,03:51:52.000,298,11067300,-795,0,1761364311,15172.56179298,163.8520215899989,50713.30429128001 2025-10-25,03:51:53.000,298,11067317,-795,0,1761364312,15172.59547452999,163.8520215899989,50713.29031704 2025-10-25,03:51:54.000,298,11067319,-795,0,1761364313,15172.57526559999,163.88726724000298,50713.28332992001 2025-10-25,03:51:55.000,298,11067269,-795,0,1761364314,15172.55505666999,163.91546376000042,50713.29730416 2025-10-25,03:51:56.000,298,11067314,-795,0,1761364315,15172.548320359994,163.9366111499985,50713.28332992001 2025-10-25,03:51:57.000,298,11067288,-795,0,1761364316,15172.541584049999,163.9859550600013,50713.33922688 2025-10-25,03:51:58.000,298,11067302,-795,0,1761364317,15172.49442987999,164.05644636000216,50713.164548880006 2025-10-25,03:51:59.000,298,11067356,-795,0,1761364318,15172.521375119999,163.97890593000193,50713.346214 2025-10-25,03:52:00.000,298,11067301,-795,0,1761364319,15172.507902499994,164.03529897000408,50713.25538144001 2025-10-25,03:52:01.000,298,11067315,-795,0,1761364320,15172.51463880999,163.9648076700032,50713.2414072 2025-10-25,03:52:02.000,298,11067280,-795,0,1761364321,15172.55505666999,164.07759375000023,50713.29730416 2025-10-25,03:52:03.000,298,11067277,-795,0,1761364322,15172.49442987999,164.11988853000366,50713.444033679996 2025-10-25,03:52:04.000,298,11067276,-795,0,1761364323,15172.49442987999,164.10579026999767,50713.33922688 2025-10-25,03:52:05.000,298,11067379,-795,0,1761364324,15172.51463880999,164.13398679000238,50713.332239760006 2025-10-25,03:52:06.000,298,11067390,-795,0,1761364325,15172.467484639994,164.15513418000046,50713.30429128001 2025-10-25,03:52:07.000,298,11067284,-795,0,1761364326,15172.427066779994,164.15513418000046,50713.29730416 2025-10-25,03:52:08.000,298,11067245,-795,0,1761364327,15172.440539399999,164.1974289600039,50713.15756176001 2025-10-25,03:52:09.000,298,11067317,-795,0,1761364328,15172.433803089989,164.1974289600039,50713.2414072 2025-10-25,03:52:10.000,298,11067267,-795,0,1761364329,15172.379912609998,164.27496939000412,50713.25538144001 2025-10-25,03:52:11.000,298,11067294,-795,0,1761364330,15172.393385229989,164.26087112999812,50713.262368560005 2025-10-25,03:52:12.000,298,11067239,-795,0,1761364331,15172.386648919994,164.28201852000348,50713.23442008001 2025-10-25,03:52:13.000,298,11067409,-795,0,1761364332,15172.352967369989,164.3454606899977,50713.29031704 2025-10-25,03:52:14.000,298,11067409,-795,0,1761364333,15172.386648919994,164.38070634000178,50713.213458720005 2025-10-25,03:52:15.000,298,11067261,-795,0,1761364334,15172.285604269993,164.38070634000178,50713.29730416 2025-10-25,03:52:16.000,298,11067318,-795,0,1761364335,15172.292340579988,164.38775547000114,50713.23442008001 2025-10-25,03:52:17.000,298,11067356,-795,0,1761364336,15172.265395339993,164.40185372999986,50713.17852312 2025-10-25,03:52:18.000,298,11067328,-795,0,1761364337,15172.251922719988,164.41595198999858,50713.19249736 2025-10-25,03:52:19.000,298,11067323,-795,0,1761364338,15172.305813199993,164.52873807000287,50713.26935568 2025-10-25,03:52:20.000,298,11067374,-795,0,1761364339,15172.224977479993,164.51463981000416,50713.22044584 2025-10-25,03:52:21.000,298,11067352,-795,0,1761364340,15172.238450099998,164.59218024000438,50713.20647160001 2025-10-25,03:52:22.000,298,11067388,-795,0,1761364341,15172.245186409993,164.5428363300016,50713.22044584 2025-10-25,03:52:23.000,298,11067342,-795,0,1761364342,15172.231713789988,164.64857327999925,50713.24839432 2025-10-25,03:52:24.000,298,11067374,-795,0,1761364343,15172.204768549993,164.61332763000246,50713.29031704 2025-10-25,03:52:25.000,298,11067149,-795,0,1761364344,15172.177823309998,164.63447502000054,50713.25538144001 2025-10-25,03:52:26.000,298,11067358,-795,0,1761364345,15172.204768549993,164.71906458000012,50713.29031704 2025-10-25,03:52:27.000,298,11067320,-795,0,1761364346,15172.218241169998,164.76135936000355,50713.32525264001 2025-10-25,03:52:28.000,298,11067354,-795,0,1761364347,15172.218241169998,164.71906458000012,50713.311278400004 2025-10-25,03:52:29.000,298,11067324,-795,0,1761364348,15172.171087000002,164.78250675000163,50713.28332992001 2025-10-25,03:52:30.000,298,11067334,-795,0,1761364349,15172.123932829993,164.789555880001,50713.22044584 2025-10-25,03:52:31.000,298,11067346,-795,0,1761364350,15172.150878070002,164.789555880001,50713.332239760006 2025-10-25,03:52:32.000,298,11067276,-795,0,1761364351,15172.103723899992,164.789555880001,50713.346214 2025-10-25,03:52:33.000,298,11067383,-795,0,1761364352,15172.123932829993,164.8529980500025,50713.31826552 2025-10-25,03:52:34.000,298,11067274,-795,0,1761364353,15172.096987589997,164.84594892000314,50713.276342799996 2025-10-25,03:52:35.000,298,11067340,-795,0,1761364354,15172.056569729997,164.89529282999865,50713.29031704 2025-10-25,03:52:36.000,298,11067320,-795,0,1761364355,15172.083514969992,164.902341959998,50713.29730416 2025-10-25,03:52:37.000,298,11067321,-795,0,1761364356,15172.070042350002,164.94463674000144,50713.23442008001 2025-10-25,03:52:38.000,298,11067250,-795,0,1761364357,15172.083514969992,164.96578412999952,50713.28332992001 2025-10-25,03:52:39.000,298,11067351,-795,0,1761364358,15172.090251280002,164.9516858700008,50713.25538144001 2025-10-25,03:52:40.000,298,11067364,-795,0,1761364359,15172.049833420002,164.98693152000487,50713.24839432 2025-10-25,03:52:41.000,298,11067354,-795,0,1761364360,15172.043097109992,165.0503736899991,50713.164548880006 2025-10-25,03:52:42.000,298,11067340,-795,0,1761364361,15172.056569729997,165.07857021000382,50713.25538144001 2025-10-25,03:52:43.000,298,11067282,-795,0,1761364362,15172.076778659997,165.02922630000103,50713.2414072 2025-10-25,03:52:44.000,298,11067309,-795,0,1761364363,15172.009415560002,165.0362754300004,50713.19249736 2025-10-25,03:52:45.000,298,11067320,-795,0,1761364364,15171.975734009997,165.1349632499987,50713.25538144001 2025-10-25,03:52:46.000,298,11067325,-795,0,1761364365,15171.962261389992,165.14201237999805,50713.164548880006 2025-10-25,03:52:47.000,298,11067302,-795,0,1761364366,15172.022888179992,165.10676673000125,50713.18551024001 2025-10-25,03:52:48.000,298,11067236,-795,0,1761364367,15172.002679249992,165.17725803000212,50713.13660040001 2025-10-25,03:52:49.000,298,11067303,-795,0,1761364368,15171.995942939997,165.19135629000084,50713.17852312 2025-10-25,03:52:50.000,298,11067290,-795,0,1761364369,15172.029624490002,165.20545454999956,50713.171536 2025-10-25,03:52:51.000,298,11067369,-795,0,1761364370,15172.002679249992,165.2266019400049,50713.17852312 2025-10-25,03:52:52.000,298,11067339,-795,0,1761364371,15172.022888179992,165.26889672000107,50713.20647160001 2025-10-25,03:52:53.000,298,11067233,-795,0,1761364372,15172.029624490002,165.2970932399985,50713.18551024001 2025-10-25,03:52:54.000,298,11067311,-795,0,1761364373,15171.982470319992,165.247749330003,50713.18551024001 2025-10-25,03:52:55.000,298,11067261,-795,0,1761364374,15171.968997700002,165.32528976000322,50713.164548880006 2025-10-25,03:52:56.000,298,11067279,-795,0,1761364375,15171.935316149997,165.39578106000408,50713.17852312 2025-10-25,03:52:57.000,298,11067257,-795,0,1761364376,15171.995942939997,165.43807584000024,50713.171536 2025-10-25,03:52:58.000,298,11067252,-795,0,1761364377,15171.968997700002,165.37463366999873,50713.19948448 2025-10-25,03:52:59.000,298,11067320,-795,0,1761364378,15171.921843529992,165.40283019000344,50713.30429128001 2025-10-25,03:53:00.000,298,11067309,-795,0,1761364379,15171.968997700002,165.39578106000408,50713.20647160001 2025-10-25,03:53:01.000,298,11067226,-795,0,1761364380,15171.928579840001,165.4451249699996,50713.25538144001 2025-10-25,03:53:02.000,298,11067289,-795,0,1761364381,15171.962261389992,165.46627235999767,50713.20647160001 2025-10-25,03:53:03.000,298,11067404,-795,0,1761364382,15172.002679249992,165.5438127899979,50713.33922688 2025-10-25,03:53:04.000,298,11067301,-795,0,1761364383,15172.009415560002,165.48741975000303,50713.30429128001 2025-10-25,03:53:05.000,298,11067304,-795,0,1761364384,15171.881425669992,165.48741975000303,50713.29730416 2025-10-25,03:53:06.000,298,11067286,-795,0,1761364385,15171.935316149997,165.4733214900043,50713.23442008001 2025-10-25,03:53:07.000,298,11067254,-795,0,1761364386,15171.908370910001,165.56496018000325,50713.22044584 2025-10-25,03:53:08.000,298,11067280,-795,0,1761364387,15171.928579840001,165.53676365999854,50713.213458720005 2025-10-25,03:53:09.000,298,11067288,-795,0,1761364388,15171.935316149997,165.58610757000133,50713.31826552 2025-10-25,03:53:10.000,298,11067187,-795,0,1761364389,15171.915107219997,165.58610757000133,50713.262368560005 2025-10-25,03:53:11.000,298,11067353,-795,0,1761364390,15171.894898289996,165.62840235000476,50713.25538144001 2025-10-25,03:53:12.000,298,11067294,-795,0,1761364391,15171.894898289996,165.63545148000412,50713.29730416 2025-10-25,03:53:13.000,298,11067249,-795,0,1761364392,15171.861216739992,165.691844519999,50713.29730416 2025-10-25,03:53:14.000,298,11067295,-795,0,1761364393,15171.827535190001,165.7200410400037,50713.25538144001 2025-10-25,03:53:15.000,298,11067267,-795,0,1761364394,15171.827535190001,165.66364800000156,50713.28332992001 2025-10-25,03:53:16.000,298,11067281,-795,0,1761364395,15171.7669084,165.77643407999858,50713.311278400004 2025-10-25,03:53:17.000,298,11067306,-795,0,1761364396,15171.760172089991,165.74118843000178,50713.26935568 2025-10-25,03:53:18.000,298,11067302,-795,0,1761364397,15171.72649054,165.77643407999858,50713.23442008001 2025-10-25,03:53:19.000,298,11067230,-795,0,1761364398,15171.719754229991,165.7552866900005,50713.18551024001 2025-10-25,03:53:20.000,298,11067200,-795,0,1761364399,15171.719754229991,165.77643407999858,50713.20647160001 2025-10-25,03:53:21.000,298,11067320,-795,0,1761364400,15171.713017919996,165.79758147000393,50713.22743296 2025-10-25,03:53:22.000,298,11067279,-795,0,1761364401,15171.733226849996,165.8680727700048,50713.22743296 2025-10-25,03:53:23.000,298,11067290,-795,0,1761364402,15171.72649054,165.87512190000416,50713.346214 2025-10-25,03:53:24.000,298,11067321,-795,0,1761364403,15171.70628161,165.91036755000096,50713.276342799996 2025-10-25,03:53:25.000,298,11067280,-795,0,1761364404,15171.72649054,165.91741668000031,50713.22044584 2025-10-25,03:53:26.000,298,11067250,-795,0,1761364405,15171.68607268,165.97380972000246,50713.262368560005 2025-10-25,03:53:27.000,298,11067332,-795,0,1761364406,15171.69954529999,165.98085885000182,50713.29730416 2025-10-25,03:53:28.000,298,11067385,-795,0,1761364407,15171.69954529999,165.97380972000246,50713.20647160001 2025-10-25,03:53:29.000,298,11067330,-795,0,1761364408,15171.69954529999,166.07249754000077,50713.31826552 2025-10-25,03:53:30.000,298,11067364,-795,0,1761364409,15171.68607268,165.99495711000054,50713.24839432 2025-10-25,03:53:31.000,298,11067359,-795,0,1761364410,15171.652391129996,165.95971146000375,50713.22743296 2025-10-25,03:53:32.000,298,11067277,-795,0,1761364411,15171.611973269995,166.04430102000333,50713.262368560005 2025-10-25,03:53:33.000,298,11067324,-795,0,1761364412,15171.632182199995,166.07954667000013,50713.22044584 2025-10-25,03:53:34.000,298,11067398,-795,0,1761364413,15171.611973269995,166.14298884000164,50713.15057464 2025-10-25,03:53:35.000,298,11067283,-795,0,1761364414,15171.611973269995,166.07954667000013,50713.24839432 2025-10-25,03:53:36.000,298,11067243,-795,0,1761364415,15171.60523696,166.1006940599982,50713.18551024001 2025-10-25,03:53:37.000,298,11067305,-795,0,1761364416,15171.59850064999,166.12889058000292,50713.25538144001 2025-10-25,03:53:38.000,298,11067377,-795,0,1761364417,15171.57829171999,166.1641362299997,50713.18551024001 2025-10-25,03:53:39.000,298,11067307,-795,0,1761364418,15171.571555409995,166.20643101000314,50713.17852312 2025-10-25,03:53:40.000,298,11067335,-795,0,1761364419,15171.55808278999,166.23462753000058,50713.19249736 2025-10-25,03:53:41.000,298,11067291,-795,0,1761364420,15171.551346479995,166.26987318000465,50713.213458720005 2025-10-25,03:53:42.000,298,11067335,-795,0,1761364421,15171.53787385999,166.24167665999994,50713.19948448 2025-10-25,03:53:43.000,298,11067341,-795,0,1761364422,15171.53787385999,166.26282404999802,50713.23442008001 2025-10-25,03:53:44.000,298,11067391,-795,0,1761364423,15171.510928619995,166.26987318000465,50713.19948448 2025-10-25,03:53:45.000,298,11067367,-795,0,1761364424,15171.531137549995,166.34741361000488,50713.25538144001 2025-10-25,03:53:46.000,298,11067293,-795,0,1761364425,15171.54461017,166.2980697000021,50713.18551024001 2025-10-25,03:53:47.000,298,11067295,-795,0,1761364426,15171.52440124,166.38970839000103,50713.25538144001 2025-10-25,03:53:48.000,298,11067252,-795,0,1761364427,15171.50419231,166.34036447999824,50713.276342799996 2025-10-25,03:53:49.000,298,11067332,-795,0,1761364428,15171.510928619995,166.38265926000167,50713.24839432 2025-10-25,03:53:50.000,298,11067240,-795,0,1761364429,15171.510928619995,166.40380664999975,50713.25538144001 2025-10-25,03:53:51.000,298,11067363,-795,0,1761364430,15171.510928619995,166.46724882000126,50713.29730416 2025-10-25,03:53:52.000,298,11067340,-795,0,1761364431,15171.48398338,166.41790490999847,50713.25538144001 2025-10-25,03:53:53.000,298,11067335,-795,0,1761364432,15171.47724706999,166.45315056000254,50713.276342799996 2025-10-25,03:53:54.000,298,11067226,-795,0,1761364433,15171.490719689995,166.47429795000062,50713.346214 2025-10-25,03:53:55.000,298,11067272,-795,0,1761364434,15171.46377445,166.55183838000085,50713.26935568 2025-10-25,03:53:56.000,298,11067430,-795,0,1761364435,15171.43682920999,166.51659273000405,50713.262368560005 2025-10-25,03:53:57.000,298,11067329,-795,0,1761364436,15171.450301829995,166.51659273000405,50713.25538144001 2025-10-25,03:53:58.000,298,11067282,-795,0,1761364437,15171.430092899995,166.58003489999828,50713.25538144001 2025-10-25,03:53:59.000,298,11067175,-795,0,1761364438,15171.450301829995,166.608231420003,50713.276342799996 2025-10-25,03:54:00.000,298,11067237,-795,0,1761364439,15171.389675039994,166.56593663999956,50713.28332992001 2025-10-25,03:54:01.000,298,11067351,-795,0,1761364440,15171.43682920999,166.60118229000363,50713.2414072 2025-10-25,03:54:02.000,298,11067335,-795,0,1761364441,15171.369466109994,166.6575753299985,50713.29031704 2025-10-25,03:54:03.000,298,11067288,-795,0,1761364442,15171.41662027999,166.62937881000107,50713.24839432 2025-10-25,03:54:04.000,298,11067247,-795,0,1761364443,15171.349257179994,166.6575753299985,50713.23442008001 2025-10-25,03:54:05.000,298,11067325,-795,0,1761364444,15171.41662027999,166.62937881000107,50713.28332992001 2025-10-25,03:54:06.000,298,11067184,-795,0,1761364445,15171.27515776999,166.6434770699998,50713.30429128001 2025-10-25,03:54:07.000,298,11067217,-795,0,1761364446,15171.409883969995,166.6716735900045,50713.19249736 2025-10-25,03:54:08.000,298,11067299,-795,0,1761364447,15171.35599348999,166.69282098000258,50713.213458720005 2025-10-25,03:54:09.000,298,11067317,-795,0,1761364448,15171.389675039994,166.68577185000322,50713.20647160001 2025-10-25,03:54:10.000,298,11067333,-795,0,1761364449,15171.41662027999,166.69282098000258,50713.2414072 2025-10-25,03:54:11.000,298,11067312,-795,0,1761364450,15171.42335659,166.73511575999873,50713.12262616 2025-10-25,03:54:12.000,298,11067290,-795,0,1761364451,15171.38293873,166.7069192400013,50713.164548880006 2025-10-25,03:54:13.000,298,11067333,-795,0,1761364452,15171.34252087,166.7069192400013,50713.26935568 2025-10-25,03:54:14.000,298,11067276,-795,0,1761364453,15171.40314766,166.71396837000066,50713.2414072 2025-10-25,03:54:15.000,298,11067332,-795,0,1761364454,15171.349257179994,166.7069192400013,50713.262368560005 2025-10-25,03:54:16.000,298,11067240,-795,0,1761364455,15171.35599348999,166.7069192400013,50713.17852312 2025-10-25,03:54:17.000,298,11067352,-795,0,1761364456,15171.37620241999,166.7703614100028,50713.24839432 2025-10-25,03:54:18.000,298,11067314,-795,0,1761364457,15171.34252087,166.79855793000024,50713.18551024001 2025-10-25,03:54:19.000,298,11067280,-795,0,1761364458,15171.3627298,166.73511575999873,50713.213458720005 2025-10-25,03:54:20.000,298,11067302,-795,0,1761364459,15171.35599348999,166.79150880000088,50713.143587520004 2025-10-25,03:54:21.000,298,11067269,-795,0,1761364460,15171.37620241999,166.82675444999768,50713.20647160001 2025-10-25,03:54:22.000,298,11067273,-795,0,1761364461,15171.349257179994,166.79150880000088,50713.22743296 2025-10-25,03:54:23.000,298,11067174,-795,0,1761364462,15171.35599348999,166.79150880000088,50713.20647160001 2025-10-25,03:54:24.000,298,11067364,-795,0,1761364463,15171.33578455999,166.77741054000217,50713.19249736 2025-10-25,03:54:25.000,298,11067307,-795,0,1761364464,15171.329048249994,166.77741054000217,50713.20647160001 2025-10-25,03:54:26.000,298,11067281,-795,0,1761364465,15171.34252087,166.7562631500041,50713.22743296 2025-10-25,03:54:27.000,298,11067354,-795,0,1761364466,15171.41662027999,166.78445967000152,50713.213458720005 2025-10-25,03:54:28.000,298,11067369,-795,0,1761364467,15171.288630389994,166.81970531999832,50713.19948448 2025-10-25,03:54:29.000,298,11067279,-795,0,1761364468,15171.329048249994,166.74921402000473,50713.23442008001 2025-10-25,03:54:30.000,298,11067311,-795,0,1761364469,15171.34252087,166.8056070599996,50713.32525264001 2025-10-25,03:54:31.000,298,11067262,-795,0,1761364470,15171.34252087,166.84085271000367,50713.25538144001 2025-10-25,03:54:32.000,298,11067316,-795,0,1761364471,15171.38293873,166.81265618999896,50713.171536 2025-10-25,03:54:33.000,298,11067286,-795,0,1761364472,15171.3627298,166.8056070599996,50713.171536 2025-10-25,03:54:34.000,298,11067246,-795,0,1761364473,15171.389675039994,166.79150880000088,50713.213458720005 2025-10-25,03:54:35.000,298,11067221,-795,0,1761364474,15171.39641134999,166.82675444999768,50713.23442008001 2025-10-25,03:54:36.000,298,11067286,-795,0,1761364475,15171.349257179994,166.83380358000431,50713.262368560005 2025-10-25,03:54:37.000,298,11067272,-795,0,1761364476,15171.33578455999,166.8056070599996,50713.22044584 2025-10-25,03:54:38.000,298,11067277,-795,0,1761364477,15171.288630389994,166.79855793000024,50713.18551024001 2025-10-25,03:54:39.000,298,11067290,-795,0,1761364478,15171.308839319994,166.8056070599996,50713.15057464 2025-10-25,03:54:40.000,298,11067227,-795,0,1761364479,15171.302103009999,166.81970531999832,50713.213458720005 2025-10-25,03:54:41.000,298,11067221,-795,0,1761364480,15171.281894079999,166.8901966199992,50713.18551024001 2025-10-25,03:54:42.000,298,11067237,-795,0,1761364481,15171.241476219999,166.8549509700024,50713.1016648 2025-10-25,03:54:43.000,298,11067282,-795,0,1761364482,15171.241476219999,166.84085271000367,50713.13660040001 2025-10-25,03:54:44.000,298,11067276,-795,0,1761364483,15171.228003599994,166.8901966199992,50713.12961328 2025-10-25,03:54:45.000,298,11067299,-795,0,1761364484,15171.228003599994,166.88314748999983,50713.12262616 2025-10-25,03:54:46.000,298,11067327,-795,0,1761364485,15171.221267289999,166.9183931400039,50713.20647160001 2025-10-25,03:54:47.000,298,11067352,-795,0,1761364486,15171.167376809994,166.9183931400039,50713.164548880006 2025-10-25,03:54:48.000,298,11067325,-795,0,1761364487,15171.160640499998,166.9042948799979,50713.13660040001 2025-10-25,03:54:49.000,298,11067331,-795,0,1761364488,15171.147167879994,166.87609836000047,50713.1016648 2025-10-25,03:54:50.000,298,11067315,-795,0,1761364489,15171.079804779998,166.94658966000134,50713.07371632 2025-10-25,03:54:51.000,298,11067356,-795,0,1761364490,15171.133695259989,167.01003183000284,50713.094677680005 2025-10-25,03:54:52.000,298,11067314,-795,0,1761364491,15171.153904189989,166.93249140000262,50713.05275496 2025-10-25,03:54:53.000,298,11067276,-795,0,1761364492,15171.153904189989,166.9677370499994,50713.143587520004 2025-10-25,03:54:54.000,298,11067349,-795,0,1761364493,15171.113486329989,167.0170809600022,50713.08769056001 2025-10-25,03:54:55.000,298,11067223,-795,0,1761364494,15171.147167879994,166.98888444000477,50713.12961328 2025-10-25,03:54:56.000,298,11067212,-795,0,1761364495,15171.180849429998,167.03117922000092,50713.01781936001 2025-10-25,03:54:57.000,298,11067404,-795,0,1761364496,15171.153904189989,167.00298270000349,50713.01781936001 2025-10-25,03:54:58.000,298,11067201,-795,0,1761364497,15171.100013709998,167.01003183000284,50713.06672920001 2025-10-25,03:54:59.000,298,11067291,-795,0,1761364498,15171.113486329989,167.0170809600022,50713.108651919996 2025-10-25,03:55:00.000,298,11067173,-795,0,1761364499,15171.086541089993,167.05937573999836,50713.13660040001 2025-10-25,03:55:01.000,298,11067307,-795,0,1761364500,15171.066332159993,167.1157687800005,50713.15756176001 2025-10-25,03:55:02.000,298,11067291,-795,0,1761364501,15171.079804779998,167.12281790999987,50713.108651919996 2025-10-25,03:55:03.000,298,11067282,-795,0,1761364502,15171.046123229993,167.14396529999794,50713.05974208 2025-10-25,03:55:04.000,298,11067410,-795,0,1761364503,15171.086541089993,167.12281790999987,50713.08070344 2025-10-25,03:55:05.000,298,11067258,-795,0,1761364504,15171.059595849998,167.15806356000394,50713.11563904001 2025-10-25,03:55:06.000,298,11067241,-795,0,1761364505,15171.113486329989,167.15806356000394,50713.15057464 2025-10-25,03:55:07.000,298,11067369,-795,0,1761364506,15171.120222639998,167.14396529999794,50713.12961328 2025-10-25,03:55:08.000,298,11067198,-795,0,1761364507,15171.039386919998,167.12986703999923,50713.12262616 2025-10-25,03:55:09.000,298,11067243,-795,0,1761364508,15171.086541089993,167.1157687800005,50713.19948448 2025-10-25,03:55:10.000,298,11067277,-795,0,1761364509,15170.998969059998,167.22150572999817,50713.213458720005 2025-10-25,03:55:11.000,298,11067287,-795,0,1761364510,15171.012441679988,167.19330921000073,50713.213458720005 2025-10-25,03:55:12.000,298,11067278,-795,0,1761364511,15171.106750019993,167.18626008000138,50713.213458720005 2025-10-25,03:55:13.000,298,11067311,-795,0,1761364512,15171.019177989998,167.15101443000458,50713.2414072 2025-10-25,03:55:14.000,298,11067321,-795,0,1761364513,15170.978760129998,167.25675138000224,50713.22044584 2025-10-25,03:55:15.000,298,11067408,-795,0,1761364514,15171.032650609988,167.29199702999904,50713.25538144001 2025-10-25,03:55:16.000,298,11067343,-795,0,1761364515,15170.951814890002,167.27084964000096,50713.25538144001 2025-10-25,03:55:17.000,298,11067253,-795,0,1761364516,15171.019177989998,167.3483900700012,50713.346214 2025-10-25,03:55:18.000,298,11067277,-795,0,1761364517,15170.918133339997,167.2638005100016,50713.22044584 2025-10-25,03:55:19.000,298,11067251,-795,0,1761364518,15171.012441679988,167.24970225000288,50713.164548880006 2025-10-25,03:55:20.000,298,11067339,-795,0,1761364519,15170.951814890002,167.2638005100016,50713.22743296 2025-10-25,03:55:21.000,298,11067330,-795,0,1761364520,15170.870979170002,167.3272426800031,50713.19948448 2025-10-25,03:55:22.000,298,11067364,-795,0,1761364521,15170.972023820003,167.30609528999776,50713.19948448 2025-10-25,03:55:23.000,298,11067281,-795,0,1761364522,15170.958551199998,167.3272426800031,50713.311278400004 2025-10-25,03:55:24.000,298,11067341,-795,0,1761364523,15170.938342269998,167.2003583400001,50713.19249736 2025-10-25,03:55:25.000,298,11067333,-795,0,1761364524,15171.005705369993,167.34134094000183,50713.25538144001 2025-10-25,03:55:26.000,298,11067199,-795,0,1761364525,15170.911397030002,167.3131444200044,50713.19948448 2025-10-25,03:55:27.000,298,11067315,-795,0,1761364526,15170.864242859992,167.3483900700012,50713.20647160001 2025-10-25,03:55:28.000,298,11067239,-795,0,1761364527,15170.972023820003,167.32019355000375,50713.262368560005 2025-10-25,03:55:29.000,298,11067325,-795,0,1761364528,15170.904660719993,167.36953745999926,50713.213458720005 2025-10-25,03:55:30.000,298,11067321,-795,0,1761364529,15170.958551199998,167.29199702999904,50713.19249736 2025-10-25,03:55:31.000,298,11067320,-795,0,1761364530,15170.911397030002,167.39068485000462,50713.24839432 2025-10-25,03:55:32.000,298,11067247,-795,0,1761364531,15170.911397030002,167.30609528999776,50713.20647160001 2025-10-25,03:55:33.000,298,11067240,-795,0,1761364532,15170.911397030002,167.29199702999904,50713.23442008001 2025-10-25,03:55:34.000,298,11067359,-795,0,1761364533,15170.931605960002,167.36953745999926,50713.30429128001 2025-10-25,03:55:35.000,298,11067274,-795,0,1761364534,15170.918133339997,167.38363571999798,50713.19249736 2025-10-25,03:55:36.000,298,11067341,-795,0,1761364535,15170.897924409997,167.36953745999926,50713.22044584 2025-10-25,03:55:37.000,298,11067317,-795,0,1761364536,15170.924869649993,167.36953745999926,50713.20647160001 2025-10-25,03:55:38.000,298,11067368,-795,0,1761364537,15170.830561310002,167.39773398000398,50713.12262616 2025-10-25,03:55:39.000,298,11067106,-795,0,1761364538,15170.870979170002,167.4259305000014,50713.17852312 2025-10-25,03:55:40.000,298,11067292,-795,0,1761364539,15170.870979170002,167.4118322400027,50713.17852312 2025-10-25,03:55:41.000,298,11067303,-795,0,1761364540,15170.911397030002,167.4118322400027,50713.18551024001 2025-10-25,03:55:42.000,298,11067369,-755,0,1761364541,15170.891188100002,167.45412701999885,50713.20647160001 2025-10-25,03:55:43.000,298,11067183,-795,0,1761364542,15170.884451789992,167.4611761499982,50713.22044584 2025-10-25,03:55:44.000,298,11067253,-795,0,1761364543,15170.931605960002,167.4470778899995,50713.24839432 2025-10-25,03:55:45.000,298,11067283,-795,0,1761364544,15170.864242859992,167.4752744100042,50713.1016648 2025-10-25,03:55:46.000,298,11067304,-795,0,1761364545,15170.850770240002,167.50347093000164,50713.108651919996 2025-10-25,03:55:47.000,298,11067300,-795,0,1761364546,15170.884451789992,167.4752744100042,50713.18551024001 2025-10-25,03:55:48.000,298,11067280,-795,0,1761364547,15170.897924409997,167.39068485000462,50713.164548880006 2025-10-25,03:55:49.000,298,11067215,-795,0,1761364548,15170.817088689997,167.4611761499982,50713.108651919996 2025-10-25,03:55:50.000,298,11067287,-795,0,1761364549,15170.918133339997,167.4470778899995,50713.11563904001 2025-10-25,03:55:51.000,298,11067283,-795,0,1761364550,15170.918133339997,167.4752744100042,50713.12262616 2025-10-25,03:55:52.000,298,11067222,-795,0,1761364551,15170.877715479997,167.45412701999885,50713.108651919996 2025-10-25,03:55:53.000,298,11067260,-795,0,1761364552,15170.897924409997,167.4470778899995,50713.11563904001 2025-10-25,03:55:54.000,298,11067276,-795,0,1761364553,15170.823824999992,167.4470778899995,50713.11563904001 2025-10-25,03:55:55.000,298,11067361,-795,0,1761364554,15170.823824999992,167.39068485000462,50713.12262616 2025-10-25,03:55:56.000,298,11067251,-795,0,1761364555,15170.810352380002,167.45412701999885,50713.1016648 2025-10-25,03:55:57.000,298,11067282,-795,0,1761364556,15170.837297619997,167.43297963000077,50713.05974208 2025-10-25,03:55:58.000,298,11067253,-795,0,1761364557,15170.830561310002,167.41888137000205,50713.094677680005 2025-10-25,03:55:59.000,298,11067218,-795,0,1761364558,15170.830561310002,167.39068485000462,50713.12961328 2025-10-25,03:56:00.000,298,11067344,-795,0,1761364559,15170.850770240002,167.3624883299999,50713.07371632 2025-10-25,03:56:01.000,298,11067340,-795,0,1761364560,15170.877715479997,167.35543920000055,50713.05275496 2025-10-25,03:56:02.000,298,11067271,-795,0,1761364561,15170.857506549997,167.4118322400027,50713.07371632 2025-10-25,03:56:03.000,298,11067288,-795,0,1761364562,15170.850770240002,167.4259305000014,50713.108651919996 2025-10-25,03:56:04.000,298,11067282,-795,0,1761364563,15170.904660719993,167.40478311000334,50713.08769056001 2025-10-25,03:56:05.000,298,11067264,-795,0,1761364564,15170.870979170002,167.3483900700012,50713.094677680005 2025-10-25,03:56:06.000,298,11067281,-795,0,1761364565,15170.918133339997,167.39068485000462,50713.12961328 2025-10-25,03:56:07.000,298,11067296,-795,0,1761364566,15170.911397030002,167.35543920000055,50713.164548880006 2025-10-25,03:56:08.000,298,11067187,-795,0,1761364567,15170.911397030002,167.3483900700012,50713.213458720005 2025-10-25,03:56:09.000,298,11067186,-795,0,1761364568,15170.931605960002,167.36953745999926,50713.12961328 2025-10-25,03:56:10.000,298,11067250,-795,0,1761364569,15170.931605960002,167.36953745999926,50713.15756176001 2025-10-25,03:56:11.000,298,11067275,-795,0,1761364570,15170.931605960002,167.3624883299999,50713.07371632 2025-10-25,03:56:12.000,298,11067212,-795,0,1761364571,15170.911397030002,167.3131444200044,50713.03878072001 2025-10-25,03:56:13.000,298,11067303,-795,0,1761364572,15170.958551199998,167.35543920000055,50713.07371632 2025-10-25,03:56:14.000,298,11067195,-795,0,1761364573,15170.951814890002,167.35543920000055,50713.08070344 2025-10-25,03:56:15.000,298,11067347,-795,0,1761364574,15171.039386919998,167.3131444200044,50712.996858000006 2025-10-25,03:56:16.000,298,11067278,-795,0,1761364575,15170.998969059998,167.33429181000247,50713.1016648 2025-10-25,03:56:17.000,298,11067327,-795,0,1761364576,15171.012441679988,167.30609528999776,50713.13660040001 2025-10-25,03:56:18.000,298,11067393,-795,0,1761364577,15170.992232749988,167.32019355000375,50713.00384512 2025-10-25,03:56:19.000,298,11067278,-795,0,1761364578,15171.025914299993,167.30609528999776,50713.108651919996 2025-10-25,03:56:20.000,298,11067340,-795,0,1761364579,15171.046123229993,167.28494789999968,50713.13660040001 2025-10-25,03:56:21.000,298,11067349,-795,0,1761364580,15171.086541089993,167.29199702999904,50713.0317936 2025-10-25,03:56:22.000,298,11067345,-795,0,1761364581,15171.052859539988,167.20740746999945,50713.01781936001 2025-10-25,03:56:23.000,298,11067272,-795,0,1761364582,15171.113486329989,167.24265312000352,50712.98987088001 2025-10-25,03:56:24.000,298,11067188,-795,0,1761364583,15171.153904189989,167.24265312000352,50713.0317936 2025-10-25,03:56:25.000,298,11067281,-795,0,1761364584,15171.120222639998,167.20740746999945,50713.1016648 2025-10-25,03:56:26.000,298,11067245,-795,0,1761364585,15171.079804779998,167.22150572999817,50713.05275496 2025-10-25,03:56:27.000,298,11067286,-795,0,1761364586,15171.140431569998,167.22150572999817,50713.0317936 2025-10-25,03:56:28.000,298,11067165,-795,0,1761364587,15171.120222639998,167.20740746999945,50713.05974208 2025-10-25,03:56:29.000,298,11067241,-795,0,1761364588,15171.126958949993,167.1651126900033,50713.094677680005 2025-10-25,03:56:30.000,298,11067148,-795,0,1761364589,15171.147167879994,167.1651126900033,50713.03878072001 2025-10-25,03:56:31.000,298,11067264,-795,0,1761364590,15171.126958949993,167.1157687800005,50713.11563904001 2025-10-25,03:56:32.000,298,11067353,-795,0,1761364591,15171.153904189989,167.15806356000394,50713.08070344 2025-10-25,03:56:33.000,298,11067315,-795,0,1761364592,15171.201058359999,167.04527747999964,50713.13660040001 2025-10-25,03:56:34.000,298,11067339,-795,0,1761364593,15171.153904189989,166.98183530999813,50713.11563904001 2025-10-25,03:56:35.000,298,11067354,-795,0,1761364594,15171.201058359999,167.06642486999772,50713.11563904001 2025-10-25,03:56:36.000,298,11067306,-795,0,1761364595,15171.201058359999,166.99593357000413,50713.12262616 2025-10-25,03:56:37.000,298,11067361,-795,0,1761364596,15171.187585739994,166.99593357000413,50713.08070344 2025-10-25,03:56:38.000,298,11067339,-795,0,1761364597,15171.221267289999,166.93249140000262,50713.06672920001 2025-10-25,03:56:39.000,298,11067312,-795,0,1761364598,15171.27515776999,166.9042948799979,50713.19249736 2025-10-25,03:56:40.000,298,11067275,-795,0,1761364599,15171.228003599994,166.91134401000454,50713.13660040001 2025-10-25,03:56:41.000,298,11067355,-795,0,1761364600,15171.228003599994,166.9183931400039,50713.22743296 2025-10-25,03:56:42.000,298,11067280,-795,0,1761364601,15171.221267289999,166.92544227000326,50713.19948448 2025-10-25,03:56:43.000,298,11067259,-795,0,1761364602,15171.261685149999,166.8901966199992,50713.19948448 2025-10-25,03:56:44.000,298,11067320,-795,0,1761364603,15171.221267289999,166.88314748999983,50713.15057464 2025-10-25,03:56:45.000,298,11067404,-795,0,1761364604,15171.194322049989,166.91134401000454,50713.13660040001 2025-10-25,03:56:46.000,298,11067242,-795,0,1761364605,15171.241476219999,166.81970531999832,50713.19948448 2025-10-25,03:56:47.000,298,11067214,-795,0,1761364606,15171.234739909989,166.86200010000175,50713.12262616 2025-10-25,03:56:48.000,298,11067285,-795,0,1761364607,15171.207794669994,166.8690492300011,50713.15057464 2025-10-25,03:56:49.000,298,11067248,-795,0,1761364608,15171.254948839989,166.84790184000303,50713.12262616 2025-10-25,03:56:50.000,298,11067275,-795,0,1761364609,15171.207794669994,166.8690492300011,50713.171536 2025-10-25,03:56:51.000,298,11067403,-795,0,1761364610,15171.167376809994,166.84790184000303,50713.17852312 2025-10-25,03:56:52.000,298,11067251,-795,0,1761364611,15171.228003599994,166.8690492300011,50713.11563904001 2025-10-25,03:56:53.000,298,11067203,-795,0,1761364612,15171.153904189989,166.88314748999983,50713.18551024001 2025-10-25,03:56:54.000,298,11067267,-795,0,1761364613,15171.194322049989,166.83380358000431,50713.143587520004 2025-10-25,03:56:55.000,298,11067283,-795,0,1761364614,15171.174113119989,166.82675444999768,50713.05275496 2025-10-25,03:56:56.000,298,11067289,-795,0,1761364615,15171.187585739994,166.84085271000367,50713.13660040001 2025-10-25,03:56:57.000,298,11067253,-795,0,1761364616,15171.187585739994,166.84085271000367,50713.1016648 2025-10-25,03:56:58.000,298,11067330,-795,0,1761364617,15171.140431569998,166.81970531999832,50713.094677680005 2025-10-25,03:56:59.000,298,11067367,-795,0,1761364618,15171.126958949993,166.86200010000175,50713.045767840005 2025-10-25,03:57:00.000,298,11067318,-795,0,1761364619,15171.140431569998,166.82675444999768,50713.05275496 2025-10-25,03:57:01.000,298,11067353,-795,0,1761364620,15171.100013709998,166.81265618999896,50713.01083224 2025-10-25,03:57:02.000,298,11067321,-795,0,1761364621,15171.133695259989,166.8056070599996,50712.98288376 2025-10-25,03:57:03.000,298,11067195,-795,0,1761364622,15171.153904189989,166.87609836000047,50713.12961328 2025-10-25,03:57:04.000,298,11067264,-795,0,1761364623,15171.160640499998,166.82675444999768,50713.12961328 2025-10-25,03:57:05.000,298,11067278,-795,0,1761364624,15171.120222639998,166.86200010000175,50713.07371632 2025-10-25,03:57:06.000,298,11067258,-795,0,1761364625,15171.133695259989,166.83380358000431,50713.05974208 2025-10-25,03:57:07.000,298,11067387,-795,0,1761364626,15171.046123229993,166.83380358000431,50713.05974208 2025-10-25,03:57:08.000,298,11067358,-795,0,1761364627,15171.073068469988,166.84790184000303,50713.13660040001 2025-10-25,03:57:09.000,298,11067260,-795,0,1761364628,15171.073068469988,166.8549509700024,50713.12961328 2025-10-25,03:57:10.000,298,11067293,-795,0,1761364629,15171.120222639998,166.8901966199992,50713.07371632 2025-10-25,03:57:11.000,298,11067331,-795,0,1761364630,15171.086541089993,166.82675444999768,50713.143587520004 2025-10-25,03:57:12.000,298,11067290,-795,0,1761364631,15171.079804779998,166.8690492300011,50713.08769056001 2025-10-25,03:57:13.000,298,11067333,-795,0,1761364632,15171.073068469988,166.88314748999983,50713.07371632 2025-10-25,03:57:14.000,298,11067194,-795,0,1761364633,15171.079804779998,166.9042948799979,50713.17852312 2025-10-25,03:57:15.000,298,11067352,-795,0,1761364634,15171.133695259989,166.79855793000024,50713.20647160001 2025-10-25,03:57:16.000,298,11067362,-795,0,1761364635,15171.106750019993,166.87609836000047,50713.1016648 2025-10-25,03:57:17.000,298,11067304,-795,0,1761364636,15171.093277399988,166.91134401000454,50713.06672920001 2025-10-25,03:57:18.000,298,11067386,-795,0,1761364637,15171.052859539988,166.88314748999983,50713.01083224 2025-10-25,03:57:19.000,298,11067328,-795,0,1761364638,15171.140431569998,166.93249140000262,50713.06672920001 2025-10-25,03:57:20.000,298,11067300,-795,0,1761364639,15171.073068469988,166.87609836000047,50713.07371632 2025-10-25,03:57:21.000,298,11067322,-795,0,1761364640,15171.180849429998,166.9183931400039,50713.0317936 2025-10-25,03:57:22.000,298,11067372,-795,0,1761364641,15171.140431569998,166.89724574999855,50713.07371632 2025-10-25,03:57:23.000,298,11067354,-795,0,1761364642,15171.201058359999,166.93954053000198,50713.143587520004 2025-10-25,03:57:24.000,298,11067284,-635,0,1761364643,15171.194322049989,166.9677370499994,50713.15057464 2025-10-25,03:57:25.000,298,11067249,-795,0,1761364644,15171.126958949993,166.8690492300011,50713.12961328 2025-10-25,03:57:26.000,298,11067309,-795,0,1761364645,15171.147167879994,166.9183931400039,50713.094677680005 2025-10-25,03:57:27.000,298,11067176,-795,0,1761364646,15171.174113119989,167.0170809600022,50713.05275496 2025-10-25,03:57:28.000,298,11067283,-795,0,1761364647,15171.201058359999,166.9677370499994,50713.13660040001 2025-10-25,03:57:29.000,298,11067420,-795,0,1761364648,15171.194322049989,166.9677370499994,50713.094677680005 2025-10-25,03:57:30.000,298,11067230,-795,0,1761364649,15171.180849429998,166.98888444000477,50713.01781936001 2025-10-25,03:57:31.000,298,11067324,-795,0,1761364650,15171.187585739994,167.03822835000028,50713.108651919996 2025-10-25,03:57:32.000,298,11067240,-795,0,1761364651,15171.194322049989,167.01003183000284,50712.98987088001 2025-10-25,03:57:33.000,298,11067255,-795,0,1761364652,15171.153904189989,166.98183530999813,50713.094677680005 2025-10-25,03:57:34.000,298,11067280,-795,0,1761364653,15171.187585739994,167.0170809600022,50713.05974208 2025-10-25,03:57:35.000,298,11067362,-795,0,1761364654,15171.288630389994,166.96068792000005,50712.996858000006 2025-10-25,03:57:36.000,298,11067427,-795,0,1761364655,15171.180849429998,167.02413009000156,50713.045767840005 2025-10-25,03:57:37.000,298,11067305,-795,0,1761364656,15171.214530979989,166.97478617999877,50713.03878072001 2025-10-25,03:57:38.000,298,11067308,-795,0,1761364657,15171.234739909989,167.0170809600022,50713.24839432 2025-10-25,03:57:39.000,298,11067269,-795,0,1761364658,15171.201058359999,167.00298270000349,50713.18551024001 2025-10-25,03:57:40.000,298,11067314,-795,0,1761364659,15171.201058359999,166.9536387900007,50713.108651919996 2025-10-25,03:57:41.000,298,11067198,-795,0,1761364660,15171.214530979989,166.98888444000477,50713.12961328 2025-10-25,03:57:42.000,298,11067299,-795,0,1761364661,15171.31557562999,167.01003183000284,50713.13660040001 2025-10-25,03:57:43.000,298,11067351,-795,0,1761364662,15171.268421459994,166.99593357000413,50713.13660040001 2025-10-25,03:57:44.000,298,11067306,-795,0,1761364663,15171.308839319994,166.98888444000477,50713.12961328 2025-10-25,03:57:45.000,298,11067242,-795,0,1761364664,15171.288630389994,166.94658966000134,50713.05974208 2025-10-25,03:57:46.000,298,11067328,-795,0,1761364665,15171.27515776999,166.99593357000413,50713.08070344 2025-10-25,03:57:47.000,298,11067381,-795,0,1761364666,15171.33578455999,167.03822835000028,50713.02480648 2025-10-25,03:57:48.000,298,11067317,-795,0,1761364667,15171.308839319994,167.05937573999836,50713.0317936 2025-10-25,03:57:49.000,298,11067326,-795,0,1761364668,15171.389675039994,166.99593357000413,50713.108651919996 2025-10-25,03:57:50.000,298,11067375,-795,0,1761364669,15171.3627298,167.04527747999964,50713.143587520004 2025-10-25,03:57:51.000,298,11067378,-795,0,1761364670,15171.38293873,167.03117922000092,50713.15057464 2025-10-25,03:57:52.000,298,11067226,-795,0,1761364671,15171.33578455999,166.97478617999877,50713.01781936001 2025-10-25,03:57:53.000,298,11067276,-795,0,1761364672,15171.349257179994,166.93954053000198,50713.13660040001 2025-10-25,03:57:54.000,298,11067290,-795,0,1761364673,15171.37620241999,167.1016705200018,50713.094677680005 2025-10-25,03:57:55.000,298,11067313,-795,0,1761364674,15171.42335659,167.052326609999,50713.11563904001 2025-10-25,03:57:56.000,298,11067277,-795,0,1761364675,15171.42335659,167.0805231300037,50713.094677680005 2025-10-25,03:57:57.000,298,11067393,-795,0,1761364676,15171.38293873,167.10871965000115,50713.05974208 2025-10-25,03:57:58.000,298,11067297,-795,0,1761364677,15171.41662027999,167.05937573999836,50713.07371632 2025-10-25,03:57:59.000,298,11067325,-795,0,1761364678,15171.450301829995,167.1016705200018,50713.01781936001 2025-10-25,03:58:00.000,298,11067292,-795,0,1761364679,15171.470510759995,167.14396529999794,50713.108651919996 2025-10-25,03:58:01.000,298,11067376,-795,0,1761364680,15171.551346479995,167.13691616999859,50713.15057464 2025-10-25,03:58:02.000,298,11067431,-795,0,1761364681,15171.470510759995,167.17921095000202,50713.12262616 2025-10-25,03:58:03.000,298,11067356,-795,0,1761364682,15171.45703813999,167.1016705200018,50713.17852312 2025-10-25,03:58:04.000,298,11067310,-795,0,1761364683,15171.470510759995,167.10871965000115,50713.143587520004 2025-10-25,03:58:05.000,298,11067370,-795,0,1761364684,15171.47724706999,167.07347400000435,50713.12961328 2025-10-25,03:58:06.000,298,11067308,-795,0,1761364685,15171.54461017,167.13691616999859,50713.03878072001 2025-10-25,03:58:07.000,298,11067387,-795,0,1761364686,15171.551346479995,167.12986703999923,50713.05275496 2025-10-25,03:58:08.000,298,11067285,-795,0,1761364687,15171.5648191,167.09462139000243,50713.03878072001 2025-10-25,03:58:09.000,298,11067342,-795,0,1761364688,15171.52440124,167.13691616999859,50713.08769056001 2025-10-25,03:58:10.000,298,11067303,-795,0,1761364689,15171.57829171999,167.15806356000394,50713.03878072001 2025-10-25,03:58:11.000,298,11067286,-795,0,1761364690,15171.5648191,167.18626008000138,50713.03878072001 2025-10-25,03:58:12.000,298,11067214,-795,0,1761364691,15171.62544589,167.15101443000458,50713.01083224 2025-10-25,03:58:13.000,298,11067376,-795,0,1761364692,15171.54461017,167.15806356000394,50713.07371632 2025-10-25,03:58:14.000,298,11067338,-795,0,1761364693,15171.55808278999,167.12986703999923,50713.108651919996 2025-10-25,03:58:15.000,298,11067323,-795,0,1761364694,15171.551346479995,167.09462139000243,50713.108651919996 2025-10-25,03:58:16.000,298,11067267,-795,0,1761364695,15171.551346479995,167.09462139000243,50713.07371632 2025-10-25,03:58:17.000,298,11067323,-795,0,1761364696,15171.61870957999,167.1016705200018,50713.06672920001 2025-10-25,03:58:18.000,298,11067286,-795,0,1761364697,15171.611973269995,167.0805231300037,50713.0317936 2025-10-25,03:58:19.000,298,11067247,-795,0,1761364698,15171.67933636999,167.06642486999772,50713.07371632 2025-10-25,03:58:20.000,298,11067273,-795,0,1761364699,15171.632182199995,167.03117922000092,50713.02480648 2025-10-25,03:58:21.000,298,11067267,-795,0,1761364700,15171.652391129996,167.02413009000156,50713.03878072001 2025-10-25,03:58:22.000,298,11067206,-795,0,1761364701,15171.611973269995,167.03117922000092,50713.01083224 2025-10-25,03:58:23.000,298,11067286,-795,0,1761364702,15171.652391129996,167.03822835000028,50713.07371632 2025-10-25,03:58:24.000,298,11067328,-795,0,1761364703,15171.62544589,167.0805231300037,50713.1016648 2025-10-25,03:58:25.000,298,11067342,-795,0,1761364704,15171.67933636999,166.98183530999813,50713.06672920001 2025-10-25,03:58:26.000,298,11067292,-795,0,1761364705,15171.67933636999,166.97478617999877,50713.00384512 2025-10-25,03:58:27.000,298,11067260,-795,0,1761364706,15171.733226849996,166.96068792000005,50713.108651919996 2025-10-25,03:58:28.000,298,11067308,-795,0,1761364707,15171.733226849996,167.01003183000284,50713.0317936 2025-10-25,03:58:29.000,298,11067233,-795,0,1761364708,15171.820798879991,166.9536387900007,50713.08769056001 2025-10-25,03:58:30.000,298,11067365,-795,0,1761364709,15171.7669084,166.97478617999877,50713.01083224 2025-10-25,03:58:31.000,298,11067360,-795,0,1761364710,15171.7669084,166.98183530999813,50713.06672920001 2025-10-25,03:58:32.000,298,11067414,-795,0,1761364711,15171.787117330001,166.98888444000477,50713.08769056001 2025-10-25,03:58:33.000,298,11067253,-795,0,1761364712,15171.753435779996,166.99593357000413,50713.045767840005 2025-10-25,03:58:34.000,298,11067162,-795,0,1761364713,15171.874689359996,166.9042948799979,50713.0317936 2025-10-25,03:58:35.000,298,11067275,-795,0,1761364714,15171.834271499996,166.94658966000134,50713.1016648 2025-10-25,03:58:36.000,298,11067307,-795,0,1761364715,15171.867953050001,166.9042948799979,50713.12262616 2025-10-25,03:58:37.000,298,11067284,-795,0,1761364716,15171.874689359996,166.93954053000198,50713.094677680005 2025-10-25,03:58:38.000,298,11067325,-795,0,1761364717,15171.881425669992,167.01003183000284,50713.13660040001 2025-10-25,03:58:39.000,298,11067298,-795,0,1761364718,15171.854480429996,166.96068792000005,50713.143587520004 2025-10-25,03:58:40.000,298,11067324,-795,0,1761364719,15171.834271499996,166.92544227000326,50713.15057464 2025-10-25,03:58:41.000,298,11067356,-795,0,1761364720,15171.915107219997,166.96068792000005,50713.12961328 2025-10-25,03:58:42.000,298,11067297,-795,0,1761364721,15171.928579840001,166.9042948799979,50713.143587520004 2025-10-25,03:58:43.000,298,11067269,-795,0,1761364722,15171.915107219997,166.92544227000326,50713.1016648 2025-10-25,03:58:44.000,298,11067314,-795,0,1761364723,15171.847744120001,166.92544227000326,50713.12262616 2025-10-25,03:58:45.000,298,11067359,-795,0,1761364724,15171.867953050001,166.84790184000303,50713.094677680005 2025-10-25,03:58:46.000,298,11067393,-795,0,1761364725,15171.874689359996,166.88314748999983,50713.07371632 2025-10-25,03:58:47.000,298,11067286,-795,0,1761364726,15171.928579840001,166.93954053000198,50713.15057464 2025-10-25,03:58:48.000,298,11067249,-795,0,1761364727,15171.834271499996,166.84790184000303,50713.05275496 2025-10-25,03:58:49.000,298,11067320,-795,0,1761364728,15171.894898289996,166.81970531999832,50713.094677680005 2025-10-25,03:58:50.000,298,11067394,-795,0,1761364729,15171.921843529992,166.81970531999832,50713.12961328 2025-10-25,03:58:51.000,298,11067353,-795,0,1761364730,15171.942052459992,166.76331228000345,50713.07371632 2025-10-25,03:58:52.000,298,11067282,-795,0,1761364731,15171.921843529992,166.77741054000217,50713.13660040001 2025-10-25,03:58:53.000,298,11067393,-795,0,1761364732,15171.908370910001,166.74921402000473,50713.15057464 2025-10-25,03:58:54.000,298,11067261,-795,0,1761364733,15171.935316149997,166.68577185000322,50713.19948448 2025-10-25,03:58:55.000,298,11067319,-795,0,1761364734,15171.867953050001,166.69282098000258,50713.19948448 2025-10-25,03:58:56.000,298,11067219,-795,0,1761364735,15171.955525079997,166.6716735900045,50713.213458720005 2025-10-25,03:58:57.000,298,11067327,-795,0,1761364736,15171.935316149997,166.7069192400013,50713.17852312 2025-10-25,03:58:58.000,298,11067361,-795,0,1761364737,15171.894898289996,166.67872272000386,50713.11563904001 2025-10-25,03:58:59.000,298,11067246,-795,0,1761364738,15171.948788770002,166.73511575999873,50713.19948448 2025-10-25,03:59:00.000,298,11067301,-795,0,1761364739,15172.002679249992,166.67872272000386,50713.26935568 2025-10-25,03:59:01.000,298,11067276,-795,0,1761364740,15171.975734009997,166.65052619999915,50713.19948448 2025-10-25,03:59:02.000,298,11067273,-795,0,1761364741,15171.955525079997,166.69282098000258,50713.19249736 2025-10-25,03:59:03.000,298,11067365,-795,0,1761364742,15172.009415560002,166.69987011000194,50713.19249736 2025-10-25,03:59:04.000,298,11067312,-795,0,1761364743,15172.002679249992,166.62937881000107,50713.2414072 2025-10-25,03:59:05.000,298,11067310,-795,0,1761364744,15172.016151869997,166.5588875100002,50713.29730416 2025-10-25,03:59:06.000,298,11067311,-795,0,1761364745,15171.982470319992,166.62937881000107,50713.24839432 2025-10-25,03:59:07.000,298,11067322,-795,0,1761364746,15172.022888179992,166.6575753299985,50713.15057464 2025-10-25,03:59:08.000,298,11067396,-795,0,1761364747,15171.968997700002,166.6223296800017,50713.25538144001 2025-10-25,03:59:09.000,298,11067242,-795,0,1761364748,15171.955525079997,166.62937881000107,50713.35320112001 2025-10-25,03:59:10.000,298,11067227,-795,0,1761364749,15172.036360799997,166.59413316000428,50713.24839432 2025-10-25,03:59:11.000,298,11067228,-795,0,1761364750,15172.016151869997,166.60118229000363,50713.22044584 2025-10-25,03:59:12.000,298,11067344,-795,0,1761364751,15172.029624490002,166.50249446999806,50713.262368560005 2025-10-25,03:59:13.000,298,11067276,-795,0,1761364752,15172.036360799997,166.57298576999892,50713.25538144001 2025-10-25,03:59:14.000,298,11067183,-795,0,1761364753,15172.056569729997,166.58708402999764,50713.18551024001 2025-10-25,03:59:15.000,298,11067348,-795,0,1761364754,15172.016151869997,166.608231420003,50713.17852312 2025-10-25,03:59:16.000,298,11067267,-795,0,1761364755,15171.995942939997,166.57298576999892,50713.28332992001 2025-10-25,03:59:17.000,298,11067318,-795,0,1761364756,15172.009415560002,166.5447892500015,50713.29031704 2025-10-25,03:59:18.000,298,11067207,-795,0,1761364757,15172.036360799997,166.53069099000277,50713.28332992001 2025-10-25,03:59:19.000,298,11067255,-795,0,1761364758,15172.063306039992,166.55183838000085,50713.31826552 2025-10-25,03:59:20.000,298,11067299,-795,0,1761364759,15172.070042350002,166.6575753299985,50713.29031704 2025-10-25,03:59:21.000,298,11067395,-795,0,1761364760,15172.043097109992,166.61528055000235,50713.311278400004 2025-10-25,03:59:22.000,298,11067245,-795,0,1761364761,15172.070042350002,166.5588875100002,50713.276342799996 2025-10-25,03:59:23.000,298,11067374,-795,0,1761364762,15172.022888179992,166.60118229000363,50713.28332992001 2025-10-25,03:59:24.000,298,11067262,-795,0,1761364763,15172.043097109992,166.62937881000107,50713.276342799996 2025-10-25,03:59:25.000,298,11067176,-795,0,1761364764,15172.029624490002,166.6223296800017,50713.30429128001 2025-10-25,03:59:26.000,298,11067249,-795,0,1761364765,15172.022888179992,166.67872272000386,50713.26935568 2025-10-25,03:59:27.000,298,11067325,-795,0,1761364766,15172.022888179992,166.55183838000085,50713.262368560005 2025-10-25,03:59:38.000,298,11067223,-795,0,1761364777,15172.083514969992,166.84790184000303,50713.18551024001 2025-10-25,03:59:39.000,298,11067221,-795,0,1761364778,15172.117196519997,166.81970531999832,50713.32525264001 2025-10-25,03:59:40.000,298,11067291,-795,0,1761364779,15172.130669140002,166.8690492300011,50713.262368560005 2025-10-25,03:59:41.000,298,11067199,-795,0,1761364780,15172.157614379998,166.94658966000134,50713.28332992001 2025-10-25,03:59:42.000,298,11067248,-795,0,1761364781,15172.144141759993,166.92544227000326,50713.18551024001 2025-10-25,03:59:43.000,298,11067346,-795,0,1761364782,15172.137405449997,166.9183931400039,50713.25538144001 2025-10-25,03:59:44.000,298,11067164,-795,0,1761364783,15172.177823309998,166.82675444999768,50713.22743296 2025-10-25,03:59:45.000,298,11067261,-795,0,1761364784,15172.164350689993,166.92544227000326,50713.28332992001 2025-10-25,03:59:46.000,298,11067278,-795,0,1761364785,15172.144141759993,166.98183530999813,50713.28332992001 2025-10-25,03:59:47.000,298,11067269,-795,0,1761364786,15172.164350689993,167.00298270000349,50713.22743296 2025-10-25,03:59:48.000,298,11067225,-795,0,1761364787,15172.177823309998,167.03117922000092,50713.213458720005 2025-10-25,03:59:49.000,298,11067245,-795,0,1761364788,15172.204768549993,167.02413009000156,50713.164548880006 2025-10-25,03:59:50.000,298,11067285,-755,0,1761364789,15172.245186409993,167.0805231300037,50713.13660040001 2025-10-25,03:59:51.000,298,11067270,-795,0,1761364790,15172.224977479993,167.05937573999836,50713.19948448 2025-10-25,03:59:52.000,298,11067248,-795,0,1761364791,15172.238450099998,167.07347400000435,50713.15756176001 2025-10-25,03:59:53.000,298,11067263,-795,0,1761364792,15172.224977479993,167.07347400000435,50713.15756176001 2025-10-25,03:59:54.000,298,11067368,-795,0,1761364793,15172.245186409993,167.17216182000266,50713.15756176001 2025-10-25,03:59:55.000,298,11067221,-795,0,1761364794,15172.218241169998,167.09462139000243,50713.20647160001 2025-10-25,03:59:56.000,298,11067288,-795,0,1761364795,15172.319285819998,167.14396529999794,50713.213458720005 2025-10-25,03:59:57.000,298,11067338,-795,0,1761364796,15172.332758439989,167.09462139000243,50713.26935568 2025-10-25,03:59:58.000,298,11067356,-795,0,1761364797,15172.278867959998,167.18626008000138,50713.18551024001 2025-10-25,03:59:59.000,298,11067362,-795,0,1761364798,15172.346231059993,167.19330921000073,50713.13660040001 2025-10-25,04:00:00.000,298,11067310,-795,0,1761364799,15172.359703679998,167.23560399000417,50713.15756176001 2025-10-25,04:00:01.000,298,11067318,-795,0,1761364800,15172.352967369989,167.12986703999923,50713.19948448 2025-10-25,04:00:02.000,298,11067302,-795,0,1761364801,15172.373176299989,167.15101443000458,50713.19948448 2025-10-25,04:00:03.000,298,11067291,-795,0,1761364802,15172.386648919994,167.17216182000266,50713.22743296 2025-10-25,04:00:04.000,298,11067305,-795,0,1761364803,15172.373176299989,167.17921095000202,50713.23442008001 2025-10-25,04:00:05.000,298,11067207,-795,0,1761364804,15172.460748329999,167.24970225000288,50713.24839432 2025-10-25,04:00:06.000,298,11067317,-795,0,1761364805,15172.420330469999,167.24970225000288,50713.18551024001 2025-10-25,04:00:07.000,298,11067337,-795,0,1761364806,15172.460748329999,167.15806356000394,50713.213458720005 2025-10-25,04:00:08.000,298,11067242,-795,0,1761364807,15172.454012019989,167.17216182000266,50713.24839432 2025-10-25,04:00:09.000,298,11067222,-795,0,1761364808,15172.454012019989,167.14396529999794,50713.22743296 2025-10-25,04:00:10.000,298,11067247,-795,0,1761364809,15172.460748329999,167.12986703999923,50713.23442008001 2025-10-25,04:00:11.000,298,11067310,-795,0,1761364810,15172.420330469999,167.14396529999794,50713.276342799996 2025-10-25,04:00:12.000,298,11067323,-795,0,1761364811,15172.49442987999,167.12986703999923,50713.17852312 2025-10-25,04:00:13.000,298,11067251,-795,0,1761364812,15172.507902499994,167.1016705200018,50713.094677680005 2025-10-25,04:00:14.000,298,11067223,-795,0,1761364813,15172.440539399999,167.06642486999772,50713.164548880006 2025-10-25,04:00:15.000,298,11067302,-795,0,1761364814,15172.454012019989,167.08757226000307,50713.12961328 2025-10-25,04:00:16.000,298,11067338,-795,0,1761364815,15172.487693569994,167.07347400000435,50713.164548880006 2025-10-25,04:00:17.000,298,11067324,-795,0,1761364816,15172.507902499994,167.01003183000284,50713.143587520004 2025-10-25,04:00:18.000,298,11067347,-795,0,1761364817,15172.548320359994,167.0170809600022,50713.22743296 2025-10-25,04:00:19.000,298,11067309,-795,0,1761364818,15172.49442987999,167.01003183000284,50713.29031704 2025-10-25,04:00:20.000,298,11067364,-795,0,1761364819,15172.487693569994,166.99593357000413,50713.262368560005 2025-10-25,04:00:21.000,298,11067251,-795,0,1761364820,15172.548320359994,167.01003183000284,50713.36018824 2025-10-25,04:00:22.000,298,11067334,-795,0,1761364821,15172.521375119999,166.99593357000413,50713.32525264001 2025-10-25,04:00:23.000,298,11067303,-795,0,1761364822,15172.507902499994,166.91134401000454,50713.213458720005 2025-10-25,04:00:24.000,298,11067275,-795,0,1761364823,15172.58200191,166.94658966000134,50713.28332992001 2025-10-25,04:00:25.000,298,11067290,-795,0,1761364824,15172.53484773999,166.88314748999983,50713.30429128001 2025-10-25,04:00:26.000,298,11067252,-795,0,1761364825,15172.541584049999,166.92544227000326,50713.24839432 2025-10-25,04:00:27.000,298,11067285,-795,0,1761364826,15172.521375119999,166.8690492300011,50713.24839432 2025-10-25,04:00:28.000,298,11067196,-795,0,1761364827,15172.57526559999,166.86200010000175,50713.23442008001 2025-10-25,04:00:29.000,298,11067312,-795,0,1761364828,15172.59547452999,166.8549509700024,50713.29730416 2025-10-25,04:00:30.000,298,11067277,-795,0,1761364829,15172.608947149994,166.88314748999983,50713.262368560005 2025-10-25,04:00:31.000,298,11067336,-795,0,1761364830,15172.58200191,166.82675444999768,50713.19948448 2025-10-25,04:00:32.000,298,11067324,-795,0,1761364831,15172.62241977,166.81265618999896,50713.28332992001 2025-10-25,04:00:33.000,298,11067294,-795,0,1761364832,15172.62241977,166.82675444999768,50713.171536 2025-10-25,04:00:34.000,298,11067395,-795,0,1761364833,15172.608947149994,166.79855793000024,50713.30429128001 2025-10-25,04:00:35.000,298,11067316,-795,0,1761364834,15172.669573939995,166.79150880000088,50713.262368560005 2025-10-25,04:00:36.000,298,11067283,-795,0,1761364835,15172.62241977,166.71396837000066,50713.23442008001 2025-10-25,04:00:37.000,298,11067338,-795,0,1761364836,15172.71672810999,166.65052619999915,50713.24839432 2025-10-25,04:00:38.000,298,11067311,-795,0,1761364837,15172.65610131999,166.65052619999915,50713.171536 2025-10-25,04:00:39.000,298,11067318,-795,0,1761364838,15172.629156079995,166.69987011000194,50713.29031704 2025-10-25,04:00:40.000,298,11067276,-795,0,1761364839,15172.66283763,166.69987011000194,50713.262368560005 2025-10-25,04:00:41.000,298,11067326,-795,0,1761364840,15172.67631024999,166.65052619999915,50713.31826552 2025-10-25,04:00:42.000,298,11067295,-795,0,1761364841,15172.71672810999,166.65052619999915,50713.25538144001 2025-10-25,04:00:43.000,298,11067249,-795,0,1761364842,15172.709991799995,166.53069099000277,50713.262368560005 2025-10-25,04:00:44.000,298,11067385,-795,0,1761364843,15172.709991799995,166.6434770699998,50713.29031704 2025-10-25,04:00:45.000,298,11067264,-795,0,1761364844,15172.669573939995,166.57298576999892,50713.25538144001 2025-10-25,04:00:46.000,298,11067218,-795,0,1761364845,15172.730200729995,166.56593663999956,50713.22743296 2025-10-25,04:00:47.000,298,11067237,-795,0,1761364846,15172.75714596999,166.5447892500015,50713.262368560005 2025-10-25,04:00:58.000,298,11067246,-795,0,1761364857,15172.750409659995,166.40380664999975,50713.36717536 2025-10-25,04:00:59.000,298,11067302,-795,0,1761364858,15172.75714596999,166.37561013000231,50713.33922688 2025-10-25,04:01:00.000,298,11067216,-795,0,1761364859,15172.74367335,166.40380664999975,50713.47198216001 2025-10-25,04:01:01.000,298,11067221,-795,0,1761364860,15172.74367335,166.4108557799991,50713.36717536 2025-10-25,04:01:02.000,298,11067390,-795,0,1761364861,15172.750409659995,166.38970839000103,50713.381149600005 2025-10-25,04:01:03.000,298,11067317,-795,0,1761364862,15172.75714596999,166.36856100000296,50713.478969280004 2025-10-25,04:01:04.000,298,11067276,-795,0,1761364863,15172.79756382999,166.41790490999847,50713.4160852 2025-10-25,04:01:05.000,298,11067236,-795,0,1761364864,15172.75714596999,166.36856100000296,50713.45102080001 2025-10-25,04:01:06.000,298,11067331,-795,0,1761364865,15172.74367335,166.32626621999952,50713.40909808 2025-10-25,04:01:07.000,298,11067238,-795,0,1761364866,15172.74367335,166.26987318000465,50713.40211096001 2025-10-25,04:01:08.000,298,11067290,-795,0,1761364867,15172.81777275999,166.31921709000017,50713.53486624 2025-10-25,04:01:09.000,298,11067346,-795,0,1761364868,15172.770618589995,166.34036447999824,50713.430059440005 2025-10-25,04:01:10.000,298,11067293,-795,0,1761364869,15172.70325549,166.31921709000017,50713.52089200001 2025-10-25,04:01:11.000,298,11067166,-795,0,1761364870,15172.73693703999,166.43200317000446,50713.4859564 2025-10-25,04:01:12.000,298,11067329,-795,0,1761364871,15172.73693703999,166.34036447999824,50713.51390488 2025-10-25,04:01:13.000,298,11067253,-795,0,1761364872,15172.70325549,166.3967575200004,50713.46499504 2025-10-25,04:01:14.000,298,11067327,-795,0,1761364873,15172.69651917999,166.34036447999824,50713.56980184001 2025-10-25,04:01:15.000,298,11067345,-795,0,1761364874,15172.70325549,166.36856100000296,50713.51390488 2025-10-25,04:01:16.000,298,11067399,-795,0,1761364875,15172.709991799995,166.36856100000296,50713.37416248001 2025-10-25,04:01:17.000,298,11067237,-795,0,1761364876,15172.65610131999,166.3615118700036,50713.46499504 2025-10-25,04:01:18.000,298,11067380,-795,0,1761364877,15172.669573939995,166.34741361000488,50713.430059440005 2025-10-25,04:01:19.000,298,11067217,-795,0,1761364878,15172.689782869995,166.33331534999888,50713.45800792 2025-10-25,04:01:20.000,298,11067356,-795,0,1761364879,15172.709991799995,166.34741361000488,50713.39512384 2025-10-25,04:01:21.000,298,11067239,-795,0,1761364880,15172.689782869995,166.31921709000017,50713.49294352001 2025-10-25,04:01:22.000,298,11067274,-795,0,1761364881,15172.649365009995,166.3121679600008,50713.381149600005 2025-10-25,04:01:23.000,298,11067320,-795,0,1761364882,15172.6426287,166.37561013000231,50713.40211096001 2025-10-25,04:01:24.000,298,11067250,-795,0,1761364883,15172.62241977,166.34741361000488,50713.42307232001 2025-10-25,04:01:25.000,298,11067348,-755,0,1761364884,15172.66283763,166.34741361000488,50713.42307232001 2025-10-25,04:01:26.000,298,11067238,-795,0,1761364885,15172.63589238999,166.33331534999888,50713.32525264001 2025-10-25,04:01:27.000,298,11067176,-795,0,1761364886,15172.669573939995,166.41790490999847,50713.43704656 2025-10-25,04:01:28.000,298,11067343,-795,0,1761364887,15172.669573939995,166.38265926000167,50713.45800792 2025-10-25,04:01:29.000,298,11067309,-795,0,1761364888,15172.608947149994,166.3615118700036,50713.39512384 2025-10-25,04:01:30.000,298,11067313,-795,0,1761364889,15172.629156079995,166.46724882000126,50713.430059440005 2025-10-25,04:01:31.000,298,11067378,-795,0,1761364890,15172.67631024999,166.3615118700036,50713.37416248001 2025-10-25,04:01:32.000,298,11067339,-795,0,1761364891,15172.669573939995,166.48134707999998,50713.54185336001 2025-10-25,04:01:33.000,298,11067177,-795,0,1761364892,15172.67631024999,166.4601996900019,50713.45102080001 2025-10-25,04:01:34.000,298,11067229,-795,0,1761364893,15172.67631024999,166.43200317000446,50713.51390488 2025-10-25,04:01:35.000,298,11067292,-795,0,1761364894,15172.649365009995,166.43905230000382,50713.45800792 2025-10-25,04:01:36.000,298,11067255,-795,0,1761364895,15172.649365009995,166.43200317000446,50713.4160852 2025-10-25,04:01:37.000,298,11067205,-795,0,1761364896,15172.669573939995,166.38265926000167,50713.45800792 2025-10-25,04:01:38.000,298,11067253,-795,0,1761364897,15172.68304656,166.42495403999783,50713.430059440005 2025-10-25,04:01:39.000,298,11067342,-795,0,1761364898,15172.669573939995,166.41790490999847,50713.43704656 2025-10-25,04:01:40.000,298,11067334,-795,0,1761364899,15172.62241977,166.48134707999998,50713.45800792 2025-10-25,04:01:41.000,298,11067304,-795,0,1761364900,15172.66283763,166.47429795000062,50713.47198216001 2025-10-25,04:01:42.000,298,11067207,-795,0,1761364901,15172.649365009995,166.37561013000231,50713.45800792 2025-10-25,04:01:43.000,298,11067288,-795,0,1761364902,15172.62241977,166.4108557799991,50713.381149600005 2025-10-25,04:01:44.000,298,11067308,-795,0,1761364903,15172.649365009995,166.3967575200004,50713.444033679996 2025-10-25,04:01:45.000,298,11067298,-795,0,1761364904,15172.62241977,166.38265926000167,50713.40211096001 2025-10-25,04:01:46.000,298,11067262,-715,0,1761364905,15172.63589238999,166.4601996900019,50713.42307232001 2025-10-25,04:01:47.000,298,11067281,-795,0,1761364906,15172.63589238999,166.4108557799991,50713.45102080001 2025-10-25,04:01:48.000,298,11067340,-795,0,1761364907,15172.649365009995,166.38265926000167,50713.51390488 2025-10-25,04:01:49.000,298,11067373,-795,0,1761364908,15172.629156079995,166.44610143000318,50713.47198216001 2025-10-25,04:01:50.000,298,11067291,-795,0,1761364909,15172.669573939995,166.43200317000446,50713.478969280004 2025-10-25,04:01:51.000,298,11067323,-795,0,1761364910,15172.66283763,166.40380664999975,50713.4859564 2025-10-25,04:01:52.000,298,11067320,-795,0,1761364911,15172.69651917999,166.38970839000103,50713.499930640006 2025-10-25,04:01:53.000,298,11067287,-795,0,1761364912,15172.66283763,166.34036447999824,50713.56281472 2025-10-25,04:01:54.000,298,11067313,-795,0,1761364913,15172.709991799995,166.43200317000446,50713.478969280004 2025-10-25,04:01:55.000,298,11067289,-795,0,1761364914,15172.649365009995,166.48839620999934,50713.49294352001 2025-10-25,04:01:56.000,298,11067331,-795,0,1761364915,15172.70325549,166.47429795000062,50713.444033679996 2025-10-25,04:01:57.000,298,11067284,-795,0,1761364916,15172.649365009995,166.45315056000254,50713.56281472 2025-10-25,04:01:58.000,298,11067344,-795,0,1761364917,15172.689782869995,166.47429795000062,50713.46499504 2025-10-25,04:01:59.000,298,11067287,-795,0,1761364918,15172.74367335,166.4954453399987,50713.478969280004 2025-10-25,04:02:00.000,298,11067342,-795,0,1761364919,15172.70325549,166.42495403999783,50713.478969280004 2025-10-25,04:02:01.000,298,11067294,-795,0,1761364920,15172.750409659995,166.42495403999783,50713.45800792 2025-10-25,04:02:02.000,298,11067298,-795,0,1761364921,15172.67631024999,166.44610143000318,50713.444033679996 2025-10-25,04:02:03.000,298,11067387,-795,0,1761364922,15172.66283763,166.42495403999783,50713.49294352001 2025-10-25,04:02:04.000,298,11067300,-795,0,1761364923,15172.669573939995,166.51659273000405,50713.430059440005 2025-10-25,04:02:05.000,298,11067308,-795,0,1761364924,15172.629156079995,166.51659273000405,50713.444033679996 2025-10-25,04:02:06.000,298,11067327,-795,0,1761364925,15172.66283763,166.48839620999934,50713.40211096001 2025-10-25,04:02:07.000,298,11067303,-795,0,1761364926,15172.68304656,166.46724882000126,50713.499930640006 2025-10-25,04:02:08.000,298,11067434,-795,0,1761364927,15172.689782869995,166.38970839000103,50713.31826552 2025-10-25,04:02:09.000,298,11067279,-795,0,1761364928,15172.69651917999,166.48134707999998,50713.4859564 2025-10-25,04:02:10.000,298,11067355,-795,0,1761364929,15172.71672810999,166.4108557799991,50713.39512384 2025-10-25,04:02:11.000,298,11067259,-795,0,1761364930,15172.689782869995,166.4601996900019,50713.47198216001 2025-10-25,04:02:12.000,298,11067319,-795,0,1761364931,15172.730200729995,166.40380664999975,50713.39512384 2025-10-25,04:02:13.000,298,11067343,-795,0,1761364932,15172.70325549,166.42495403999783,50713.43704656 2025-10-25,04:02:14.000,298,11067290,-795,0,1761364933,15172.75714596999,166.43200317000446,50713.39512384 2025-10-25,04:02:15.000,298,11067349,-795,0,1761364934,15172.77735489999,166.45315056000254,50713.39512384 2025-10-25,04:02:16.000,298,11067334,-795,0,1761364935,15172.790827519995,166.3967575200004,50713.45102080001 2025-10-25,04:02:17.000,298,11067328,-795,0,1761364936,15172.69651917999,166.45315056000254,50713.42307232001 2025-10-25,04:02:18.000,298,11067255,-795,0,1761364937,15172.82450907,166.47429795000062,50713.40909808 2025-10-25,04:02:19.000,298,11067373,-795,0,1761364938,15172.79756382999,166.46724882000126,50713.478969280004 2025-10-25,04:02:20.000,298,11067350,-795,0,1761364939,15172.76388228,166.42495403999783,50713.42307232001 2025-10-25,04:02:21.000,298,11067285,-795,0,1761364940,15172.790827519995,166.43200317000446,50713.430059440005 2025-10-25,04:02:22.000,298,11067390,-795,0,1761364941,15172.75714596999,166.42495403999783,50713.36018824 2025-10-25,04:02:23.000,298,11067160,-795,0,1761364942,15172.77735489999,166.41790490999847,50713.42307232001 2025-10-25,04:02:24.000,298,11067312,-795,0,1761364943,15172.85819061999,166.45315056000254,50713.29730416 2025-10-25,04:02:25.000,298,11067335,-795,0,1761364944,15172.82450907,166.47429795000062,50713.39512384 2025-10-25,04:02:26.000,298,11067357,-795,0,1761364945,15172.79756382999,166.50249446999806,50713.40909808 2025-10-25,04:02:27.000,298,11067291,-795,0,1761364946,15172.82450907,166.45315056000254,50713.43704656 2025-10-25,04:02:28.000,298,11067343,-795,0,1761364947,15172.871663239996,166.4601996900019,50713.39512384 2025-10-25,04:02:29.000,298,11067288,-795,0,1761364948,15172.94576265,166.43200317000446,50713.38813672 2025-10-25,04:02:30.000,298,11067277,-795,0,1761364949,15172.952498959996,166.43905230000382,50713.33922688 2025-10-25,04:02:31.000,298,11067325,-795,0,1761364950,15172.89860847999,166.47429795000062,50713.36018824 2025-10-25,04:02:32.000,298,11067279,-795,0,1761364951,15172.939026339991,166.3967575200004,50713.381149600005 2025-10-25,04:02:33.000,298,11067281,-795,0,1761364952,15172.94576265,166.43200317000446,50713.40909808 2025-10-25,04:02:34.000,298,11067371,-795,0,1761364953,15172.96597158,166.38970839000103,50713.311278400004 2025-10-25,04:02:35.000,298,11067205,-795,0,1761364954,15172.959235269991,166.38265926000167,50713.36717536 2025-10-25,04:02:36.000,298,11067311,-795,0,1761364955,15172.979444199991,166.37561013000231,50713.381149600005 2025-10-25,04:02:37.000,298,11067263,-795,0,1761364956,15173.019862059991,166.36856100000296,50713.346214 2025-10-25,04:02:38.000,298,11067189,-795,0,1761364957,15173.067016230001,166.26987318000465,50713.332239760006 2025-10-25,04:02:39.000,298,11067180,-795,0,1761364958,15172.959235269991,166.38265926000167,50713.36717536 2025-10-25,04:02:40.000,298,11067272,-795,0,1761364959,15173.040070989991,166.32626621999952,50713.40909808 2025-10-25,04:02:41.000,298,11067239,-795,0,1761364960,15173.080488849992,166.2487257899993,50713.32525264001 2025-10-25,04:02:42.000,298,11067367,-795,0,1761364961,15173.120906709992,166.29102057000273,50713.29730416 2025-10-25,04:02:43.000,298,11067283,-795,0,1761364962,15173.060279919991,166.276922310004,50713.29031704 2025-10-25,04:02:44.000,298,11067337,-795,0,1761364963,15173.188269810002,166.22757840000122,50713.311278400004 2025-10-25,04:02:45.000,298,11067353,-795,0,1761364964,15173.161324569992,166.2980697000021,50713.332239760006 2025-10-25,04:02:46.000,298,11067330,-795,0,1761364965,15173.188269810002,166.23462753000058,50713.37416248001 2025-10-25,04:02:47.000,298,11067232,-795,0,1761364966,15173.215215049997,166.2487257899993,50713.45800792 2025-10-25,04:02:48.000,298,11067305,-795,0,1761364967,15173.120906709992,166.15708710000035,50713.29730416 2025-10-25,04:02:49.000,298,11067297,-795,0,1761364968,15173.201742429992,166.14298884000164,50713.381149600005 2025-10-25,04:02:50.000,298,11067254,-795,0,1761364969,15173.201742429992,166.12889058000292,50713.29031704 2025-10-25,04:02:51.000,298,11067213,-795,0,1761364970,15173.255632909997,166.17823448999843,50713.26935568 2025-10-25,04:02:52.000,298,11067300,-795,0,1761364971,15173.255632909997,166.0302027600046,50713.26935568 2025-10-25,04:02:53.000,298,11067365,-795,0,1761364972,15173.296050769997,166.03725189000397,50713.35320112001 2025-10-25,04:02:54.000,298,11067290,-795,0,1761364973,15173.356677559997,166.07954667000013,50713.381149600005 2025-10-25,04:02:55.000,298,11067209,-795,0,1761364974,15173.309523390002,166.07954667000013,50713.29730416 2025-10-25,04:02:56.000,298,11067223,-795,0,1761364975,15173.417304349998,165.95971146000375,50713.29031704 2025-10-25,04:02:57.000,298,11067322,-795,0,1761364976,15173.403831729993,165.93151493999903,50713.36717536 2025-10-25,04:02:58.000,298,11067346,-795,0,1761364977,15173.424040659993,165.87512190000416,50713.32525264001 2025-10-25,04:02:59.000,298,11067328,-795,0,1761364978,15173.450985899988,165.88922016000288,50713.36018824 2025-10-25,04:03:00.000,298,11067407,-795,0,1761364979,15173.504876379993,165.8680727700048,50713.36717536 2025-10-25,04:03:01.000,298,11067293,-795,0,1761364980,15173.484667449993,165.8680727700048,50713.430059440005 2025-10-25,04:03:02.000,298,11067312,-795,0,1761364981,15173.471194829988,165.77643407999858,50713.45102080001 2025-10-25,04:03:03.000,298,11067262,-795,0,1761364982,15173.538557929998,165.76233581999986,50713.33922688 2025-10-25,04:03:04.000,298,11067305,-795,0,1761364983,15173.518348999998,165.78348320999794,50713.40909808 2025-10-25,04:03:05.000,298,11067317,-795,0,1761364984,15173.504876379993,165.72709017000307,50713.37416248001 2025-10-25,04:03:06.000,298,11067295,-795,0,1761364985,15173.531821619988,165.66364800000156,50713.32525264001 2025-10-25,04:03:07.000,298,11067278,-795,0,1761364986,15173.572239479989,165.67774626000028,50713.31826552 2025-10-25,04:03:08.000,298,11067264,-795,0,1761364987,15173.565503169993,165.5931567000007,50713.24839432 2025-10-25,04:03:09.000,298,11067257,-795,0,1761364988,15173.626129959994,165.61430408999877,50713.35320112001 2025-10-25,04:03:10.000,298,11067316,-795,0,1761364989,15173.659811509999,165.64954974000284,50713.4160852 2025-10-25,04:03:11.000,298,11067306,-795,0,1761364990,15173.673284129989,165.56496018000325,50713.35320112001 2025-10-25,04:03:12.000,298,11067354,-795,0,1761364991,15173.653075199989,165.53676365999854,50713.42307232001 2025-10-25,04:03:13.000,298,11067308,-795,0,1761364992,15173.646338889994,165.53676365999854,50713.43704656 2025-10-25,04:03:14.000,298,11067340,-795,0,1761364993,15173.619393649999,165.5085671400011,50713.29730416 2025-10-25,04:03:15.000,298,11067288,-795,0,1761364994,15173.646338889994,165.4944688800024,50713.29730416 2025-10-25,04:03:16.000,298,11067279,-795,0,1761364995,15173.673284129989,165.41692845000216,50713.29730416 2025-10-25,04:03:17.000,298,11067356,-795,0,1761364996,15173.666547819994,165.4733214900043,50713.33922688 2025-10-25,04:03:18.000,298,11067165,-795,0,1761364997,15173.666547819994,165.48037062000367,50713.2414072 2025-10-25,04:03:19.000,298,11067352,-795,0,1761364998,15173.700229369999,165.45922322999832,50713.38813672 2025-10-25,04:03:20.000,298,11067286,-795,0,1761364999,15173.720438299999,165.40283019000344,50713.381149600005 2025-10-25,04:03:21.000,298,11067273,-795,0,1761365000,15173.727174609994,165.4733214900043,50713.38813672 2025-10-25,04:03:22.000,298,11067365,-795,0,1761365001,15173.680020439999,165.40283019000344,50713.45102080001 2025-10-25,04:03:23.000,298,11067197,-795,0,1761365002,15173.673284129989,165.36758453999937,50713.4160852 2025-10-25,04:03:24.000,298,11067370,-795,0,1761365003,15173.666547819994,165.3464371500013,50713.40909808 2025-10-25,04:03:25.000,298,11067289,-795,0,1761365004,15173.78106509,165.36053541,50713.4859564 2025-10-25,04:03:26.000,298,11067278,-795,0,1761365005,15173.73391091999,165.30414236999786,50713.45102080001 2025-10-25,04:03:27.000,298,11067341,-795,0,1761365006,15173.76085616,165.33938802000193,50713.444033679996 2025-10-25,04:03:28.000,298,11067303,-795,0,1761365007,15173.81474663999,165.33233889000257,50713.35320112001 2025-10-25,04:03:29.000,298,11067223,-795,0,1761365008,15173.76085616,165.33938802000193,50713.43704656 2025-10-25,04:03:30.000,298,11067253,-795,0,1761365009,15173.84169188,165.2266019400049,50713.381149600005 2025-10-25,04:03:31.000,298,11067304,-795,0,1761365010,15173.81474663999,165.25479846000235,50713.430059440005 2025-10-25,04:03:32.000,298,11067365,-795,0,1761365011,15173.84169188,165.26889672000107,50713.50691776 2025-10-25,04:03:33.000,298,11067221,-795,0,1761365012,15173.85516449999,165.28299497999978,50713.36018824 2025-10-25,04:03:34.000,298,11067350,-795,0,1761365013,15173.85516449999,165.29004410999914,50713.36018824 2025-10-25,04:03:35.000,298,11067248,-795,0,1761365014,15173.91579128999,165.247749330003,50713.40909808 2025-10-25,04:03:36.000,298,11067393,-795,0,1761365015,15173.888846049995,165.19135629000084,50713.332239760006 2025-10-25,04:03:37.000,298,11067337,-795,0,1761365016,15173.868637119995,165.28299497999978,50713.36717536 2025-10-25,04:03:38.000,298,11067426,-795,0,1761365017,15173.93600021999,165.28299497999978,50713.311278400004 2025-10-25,04:03:39.000,298,11067422,-795,0,1761365018,15173.888846049995,165.12791411999933,50713.36717536 2025-10-25,04:03:40.000,298,11067377,-795,0,1761365019,15173.929263909995,165.23365107000427,50713.29031704 2025-10-25,04:03:41.000,298,11067309,-795,0,1761365020,15174.030308559995,165.18430716000148,50713.36018824 2025-10-25,04:03:42.000,298,11067191,-795,0,1761365021,15173.95620914999,165.25479846000235,50713.37416248001 2025-10-25,04:03:43.000,298,11067391,-795,0,1761365022,15174.01683593999,165.15611064000404,50713.43704656 2025-10-25,04:03:44.000,298,11067247,-795,0,1761365023,15173.97641807999,165.17020890000276,50713.346214 2025-10-25,04:03:45.000,298,11067226,-795,0,1761365024,15173.98315439,165.21250367999892,50713.36018824 2025-10-25,04:03:46.000,298,11067314,-795,0,1761365025,15174.010099629995,165.14906151000469,50713.381149600005 2025-10-25,04:03:47.000,298,11067325,-795,0,1761365026,15174.050517489995,165.1138158600006,50713.346214 2025-10-25,04:03:48.000,298,11067323,-795,0,1761365027,15174.02357225,165.15611064000404,50713.346214 2025-10-25,04:03:49.000,298,11067362,-795,0,1761365028,15174.08419904,165.14201237999805,50713.39512384 2025-10-25,04:03:50.000,298,11067317,-795,0,1761365029,15174.09767165999,165.06447194999782,50713.2414072 2025-10-25,04:03:51.000,298,11067313,-795,0,1761365030,15174.08419904,165.20545454999956,50713.276342799996 2025-10-25,04:03:52.000,298,11067387,-795,0,1761365031,15174.09767165999,165.14906151000469,50713.32525264001 2025-10-25,04:03:53.000,298,11067277,-795,0,1761365032,15174.07746272999,165.15611064000404,50713.2414072 2025-10-25,04:03:54.000,298,11067324,-795,0,1761365033,15174.11788058999,165.06447194999782,50713.35320112001 2025-10-25,04:03:55.000,298,11067373,-795,0,1761365034,15174.14482583,165.08561934000318,50713.36018824 2025-10-25,04:03:56.000,298,11067256,-795,0,1761365035,15174.09767165999,165.05742281999846,50713.26935568 2025-10-25,04:03:57.000,298,11067242,-795,0,1761365036,15174.158298449991,165.07857021000382,50713.25538144001 2025-10-25,04:03:58.000,298,11067259,-795,0,1761365037,15174.191979999996,165.0010297800036,50713.25538144001 2025-10-25,04:03:59.000,298,11067334,-795,0,1761365038,15174.239134169991,165.0151280400023,50713.20647160001 2025-10-25,04:04:00.000,298,11067285,-795,0,1761365039,15174.198716309991,165.06447194999782,50713.311278400004 2025-10-25,04:04:01.000,298,11067316,-795,0,1761365040,15174.191979999996,165.0362754300004,50713.22743296 2025-10-25,04:04:02.000,298,11067251,-795,0,1761365041,15174.178507379991,164.97283325999888,50713.213458720005 2025-10-25,04:04:03.000,298,11067228,-795,0,1761365042,15174.198716309991,164.99398065000423,50713.22044584 2025-10-25,04:04:04.000,298,11067297,-795,0,1761365043,15174.218925239991,164.93758761000208,50713.171536 2025-10-25,04:04:05.000,298,11067321,-795,0,1761365044,15174.286288340001,165.0151280400023,50713.22743296 2025-10-25,04:04:06.000,298,11067298,-795,0,1761365045,15174.252606789996,164.93758761000208,50713.22743296 2025-10-25,04:04:07.000,298,11067235,-795,0,1761365046,15174.313233579996,164.93053848000272,50713.15057464 2025-10-25,04:04:08.000,298,11067244,-795,0,1761365047,15174.340178819992,164.89529282999865,50713.164548880006 2025-10-25,04:04:09.000,298,11067307,-795,0,1761365048,15174.380596679992,164.95873500000016,50713.23442008001 2025-10-25,04:04:10.000,298,11067266,-795,0,1761365049,15174.360387749992,164.8529980500025,50713.13660040001 2025-10-25,04:04:11.000,298,11067347,-795,0,1761365050,15174.387332990002,164.92348935000336,50713.15057464 2025-10-25,04:04:12.000,298,11067194,-795,0,1761365051,15174.434487159997,164.88119456999993,50713.094677680005 2025-10-25,04:04:13.000,298,11067321,-795,0,1761365052,15174.461432399992,164.86004718000186,50713.164548880006 2025-10-25,04:04:14.000,298,11067251,-795,0,1761365053,15174.454696089997,164.8882436999993,50713.15057464 2025-10-25,04:04:15.000,298,11067298,-795,0,1761365054,15174.468168710002,164.902341959998,50713.18551024001 2025-10-25,04:04:16.000,298,11067239,-795,0,1761365055,15174.542268119993,164.8529980500025,50713.12961328 2025-10-25,04:04:17.000,298,11067259,-795,0,1761365056,15174.495113949997,164.7684084900029,50713.1016648 2025-10-25,04:04:18.000,298,11067285,-795,0,1761365057,15174.589422290002,164.88119456999993,50713.143587520004 2025-10-25,04:04:19.000,298,11067293,-795,0,1761365058,15174.596158599998,164.81775239999843,50713.19948448 2025-10-25,04:04:20.000,298,11067241,-795,0,1761365059,15174.609631220002,164.79660501000035,50713.19249736 2025-10-25,04:04:21.000,298,11067197,-795,0,1761365060,15174.643312769993,164.74726110000483,50713.164548880006 2025-10-25,04:04:22.000,298,11067250,-795,0,1761365061,15174.703939559993,164.7402119699982,50713.08769056001 2025-10-25,04:04:23.000,298,11067353,-795,0,1761365062,15174.703939559993,164.7543102300042,50713.17852312 2025-10-25,04:04:24.000,298,11067347,-795,0,1761365063,15174.697203249998,164.6415241499999,50713.22044584 2025-10-25,04:04:25.000,298,11067293,-795,0,1761365064,15174.690466939988,164.59922937000374,50713.23442008001 2025-10-25,04:04:26.000,298,11067324,-795,0,1761365065,15174.751093729988,164.59922937000374,50713.2414072 2025-10-25,04:04:27.000,298,11067164,-795,0,1761365066,15174.737621109998,164.62037676000182,50713.262368560005 2025-10-25,04:04:28.000,298,11067244,-795,0,1761365067,15174.751093729988,164.62742589000118,50713.15756176001 2025-10-25,04:04:29.000,298,11067204,-795,0,1761365068,15174.825193139994,164.5780819799984,50713.17852312 2025-10-25,04:04:30.000,298,11067225,-795,0,1761365069,15174.811720519989,164.61332763000246,50713.15756176001 2025-10-25,04:04:31.000,298,11067213,-795,0,1761365070,15174.831929449989,164.58513110999775,50713.213458720005 2025-10-25,04:04:32.000,298,11067281,-795,0,1761365071,15174.845402069994,164.6062785000031,50713.19948448 2025-10-25,04:04:33.000,298,11067189,-795,0,1761365072,15174.959919339999,164.58513110999775,50713.28332992001 2025-10-25,04:04:34.000,298,11067299,-795,0,1761365073,15174.986864579994,164.62037676000182,50713.276342799996 2025-10-25,04:04:35.000,298,11067215,-795,0,1761365074,15174.97339195999,164.5569345900003,50713.24839432 2025-10-25,04:04:36.000,298,11067348,-795,0,1761365075,15174.959919339999,164.53578720000223,50713.36717536 2025-10-25,04:04:37.000,298,11067306,-795,0,1761365076,15175.007073509994,164.57103284999903,50713.28332992001 2025-10-25,04:04:38.000,298,11067301,-795,0,1761365077,15174.99360088999,164.56398371999967,50713.22044584 2025-10-25,04:04:39.000,298,11067206,-795,0,1761365078,15175.03401874999,164.58513110999775,50713.381149600005 2025-10-25,04:04:40.000,298,11067205,-795,0,1761365079,15175.03401874999,164.5075906800048,50713.25538144001 2025-10-25,04:04:41.000,298,11067300,-795,0,1761365080,15175.108118159995,164.5075906800048,50713.26935568 2025-10-25,04:04:42.000,298,11067337,-795,0,1761365081,15175.05422767999,164.47939416000008,50713.28332992001 2025-10-25,04:04:43.000,298,11067174,-795,0,1761365082,15175.128327089995,164.5075906800048,50713.36018824 2025-10-25,04:04:44.000,298,11067244,-795,0,1761365083,15175.17548125999,164.458246770002,50713.26935568 2025-10-25,04:04:45.000,298,11067370,-795,0,1761365084,15175.188953879995,164.458246770002,50713.32525264001 2025-10-25,04:04:46.000,298,11067196,-795,0,1761365085,15175.26305329,164.36660808000306,50713.40909808 2025-10-25,04:04:47.000,298,11067331,-795,0,1761365086,15175.21589911999,164.42300111999793,50713.35320112001 2025-10-25,04:04:48.000,298,11067146,-795,0,1761365087,15175.269789599995,164.40890285999922,50713.40909808 2025-10-25,04:04:49.000,298,11067197,-795,0,1761365088,15175.289998529996,164.36660808000306,50713.381149600005 2025-10-25,04:04:50.000,298,11067383,-795,0,1761365089,15175.26305329,164.41595198999858,50713.346214 2025-10-25,04:04:51.000,298,11067186,-795,0,1761365090,15175.330416389996,164.31726417000027,50713.33922688 2025-10-25,04:04:52.000,298,11067262,-795,0,1761365091,15175.31694376999,164.3454606899977,50713.31826552 2025-10-25,04:04:53.000,298,11067324,-795,0,1761365092,15175.350625319996,164.41595198999858,50713.30429128001 2025-10-25,04:04:54.000,298,11067286,-795,0,1761365093,15175.31694376999,164.32431329999963,50713.28332992001 2025-10-25,04:04:55.000,298,11067212,-795,0,1761365094,15175.350625319996,164.38775547000114,50713.28332992001 2025-10-25,04:04:56.000,298,11067287,-795,0,1761365095,15175.4045158,164.33841155999835,50713.35320112001 2025-10-25,04:04:57.000,298,11067180,-795,0,1761365096,15175.417988419991,164.3454606899977,50713.51390488 2025-10-25,04:04:58.000,298,11067355,-795,0,1761365097,15175.4045158,164.31726417000027,50713.49294352001 2025-10-25,04:04:59.000,298,11067311,-795,0,1761365098,15175.458406279991,164.3595589500037,50713.36018824 2025-10-25,04:05:00.000,298,11067245,-795,0,1761365099,15175.431461039996,164.3595589500037,50713.430059440005 2025-10-25,04:05:01.000,298,11067251,-795,0,1761365100,15175.485351520001,164.31726417000027,50713.444033679996 2025-10-25,04:05:02.000,298,11067238,-795,0,1761365101,15175.498824139991,164.22562548000133,50713.4160852 2025-10-25,04:05:03.000,298,11067223,-795,0,1761365102,15175.471878899996,164.32431329999963,50713.47198216001 2025-10-25,04:05:04.000,298,11067265,-795,0,1761365103,15175.525769380001,164.331362429999,50713.40211096001 2025-10-25,04:05:05.000,298,11067307,-795,0,1761365104,15175.498824139991,164.31726417000027,50713.45800792 2025-10-25,04:05:06.000,298,11067233,-795,0,1761365105,15175.512296759996,164.26087112999812,50713.43704656 2025-10-25,04:05:07.000,298,11067278,-795,0,1761365106,15175.525769380001,164.22562548000133,50713.430059440005 2025-10-25,04:05:08.000,298,11067283,-795,0,1761365107,15175.552714619997,164.20447809000325,50713.33922688 2025-10-25,04:05:09.000,298,11067215,-795,0,1761365108,15175.633550339997,164.23972374000004,50713.45102080001 2025-10-25,04:05:10.000,298,11067264,-795,0,1761365109,15175.613341409997,164.22562548000133,50713.47198216001 2025-10-25,04:05:11.000,298,11067205,-795,0,1761365110,15175.579659859992,164.20447809000325,50713.46499504 2025-10-25,04:05:12.000,298,11067309,-795,0,1761365111,15175.647022960002,164.2467728699994,50713.52787912 2025-10-25,04:05:13.000,298,11067242,-795,0,1761365112,15175.586396170002,164.19037983000453,50713.45800792 2025-10-25,04:05:14.000,298,11067361,-795,0,1761365113,15175.599868789992,164.16218330999982,50713.52787912 2025-10-25,04:05:15.000,298,11067313,-795,0,1761365114,15175.620077719992,164.14103592000174,50713.59076320001 2025-10-25,04:05:16.000,298,11067306,-795,0,1761365115,15175.640286649992,164.2115272200026,50713.548840480005 2025-10-25,04:05:17.000,298,11067288,-795,0,1761365116,15175.700913439992,164.0987411399983,50713.56281472 2025-10-25,04:05:18.000,298,11067334,-795,0,1761365117,15175.667231890002,164.15513418000046,50713.52787912 2025-10-25,04:05:19.000,298,11067263,-795,0,1761365118,15175.640286649992,164.19037983000453,50713.54185336001 2025-10-25,04:05:20.000,298,11067283,-795,0,1761365119,15175.673968199997,164.02120070999808,50713.6256988 2025-10-25,04:05:21.000,298,11067355,-795,0,1761365120,15175.687440820002,164.12693766000302,50713.478969280004 2025-10-25,04:05:22.000,298,11067356,-795,0,1761365121,15175.667231890002,164.06349549000151,50713.54185336001 2025-10-25,04:05:23.000,298,11067459,-795,0,1761365122,15175.700913439992,164.04234810000344,50713.597750320005 2025-10-25,04:05:24.000,298,11067299,-795,0,1761365123,15175.680704509992,164.1480850500011,50713.56980184001 2025-10-25,04:05:25.000,298,11067360,-795,0,1761365124,15175.626814030002,164.1833306999979,50713.53486624 2025-10-25,04:05:26.000,298,11067292,-795,0,1761365125,15175.579659859992,164.06349549000151,50713.49294352001 2025-10-25,04:05:27.000,298,11067246,-795,0,1761365126,15175.620077719992,164.10579026999767,50713.6256988 2025-10-25,04:05:28.000,298,11067325,-795,0,1761365127,15175.660495579992,164.07054462000087,50713.57678896 2025-10-25,04:05:29.000,298,11067262,-795,0,1761365128,15175.660495579992,164.05644636000216,50713.611724559996 2025-10-25,04:05:30.000,298,11067259,-795,0,1761365129,15175.660495579992,164.0493972300028,50713.611724559996 2025-10-25,04:05:31.000,298,11067216,-795,0,1761365130,15175.660495579992,164.0987411399983,50713.66063440001 2025-10-25,04:05:32.000,298,11067237,-795,0,1761365131,15175.653759269997,164.07759375000023,50713.611724559996 2025-10-25,04:05:33.000,298,11067184,-795,0,1761365132,15175.660495579992,164.14103592000174,50713.72351848 2025-10-25,04:05:34.000,298,11067331,-795,0,1761365133,15175.626814030002,164.06349549000151,50713.611724559996 2025-10-25,04:05:35.000,298,11067305,-795,0,1761365134,15175.579659859992,164.10579026999767,50713.597750320005 2025-10-25,04:05:36.000,298,11067242,-795,0,1761365135,15175.673968199997,164.04234810000344,50713.646660160004 2025-10-25,04:05:37.000,298,11067279,-795,0,1761365136,15175.626814030002,164.09169200999895,50713.56281472 2025-10-25,04:05:38.000,298,11067175,-795,0,1761365137,15175.620077719992,164.02824984000472,50713.52089200001 2025-10-25,04:05:39.000,298,11067281,-795,0,1761365138,15175.613341409997,164.0493972300028,50713.63268592 2025-10-25,04:05:40.000,298,11067292,-795,0,1761365139,15175.606605100002,164.07054462000087,50713.56980184001 2025-10-25,04:05:41.000,298,11067318,-795,0,1761365140,15175.660495579992,163.9859550600013,50713.646660160004 2025-10-25,04:05:42.000,298,11067243,-795,0,1761365141,15175.633550339997,163.88021811000363,50713.59076320001 2025-10-25,04:05:43.000,298,11067371,-795,0,1761365142,15175.613341409997,163.9366111499985,50713.667621520006 2025-10-25,04:05:44.000,298,11067162,-795,0,1761365143,15175.606605100002,163.91546376000042,50713.548840480005 2025-10-25,04:05:45.000,298,11067345,-795,0,1761365144,15175.626814030002,164.02824984000472,50713.611724559996 2025-10-25,04:05:46.000,298,11067298,-795,0,1761365145,15175.613341409997,163.9648076700032,50713.56980184001 2025-10-25,04:05:47.000,298,11067160,-795,0,1761365146,15175.667231890002,164.00005332,50713.597750320005 2025-10-25,04:05:48.000,298,11067228,-795,0,1761365147,15175.680704509992,163.99300419000065,50713.54185336001 2025-10-25,04:05:49.000,298,11067111,-795,0,1761365148,15175.633550339997,163.9648076700032,50713.69557 2025-10-25,04:05:50.000,298,11067289,-795,0,1761365149,15175.606605100002,163.99300419000065,50713.667621520006 2025-10-25,04:05:51.000,298,11067351,-795,0,1761365150,15175.552714619997,164.00005332,50713.75146696 2025-10-25,04:05:52.000,298,11067362,-795,0,1761365151,15175.660495579992,163.92956201999914,50713.646660160004 2025-10-25,04:05:53.000,298,11067242,-795,0,1761365152,15175.633550339997,163.9366111499985,50713.70954424001 2025-10-25,04:05:54.000,298,11067212,-795,0,1761365153,15175.613341409997,163.9507094100045,50713.84928664 2025-10-25,04:05:55.000,298,11067279,-795,0,1761365154,15175.620077719992,163.97890593000193,50713.835312400006 2025-10-25,04:05:56.000,298,11067310,-795,0,1761365155,15175.680704509992,163.9507094100045,50713.814351040004 2025-10-25,04:05:57.000,298,11067180,-795,0,1761365156,15175.680704509992,163.9648076700032,50713.79338968 2025-10-25,04:05:58.000,298,11067255,-795,0,1761365157,15175.599868789992,163.9366111499985,50713.70255712 2025-10-25,04:05:59.000,298,11067147,-795,0,1761365158,15175.660495579992,163.94366027999786,50713.8003768 2025-10-25,04:06:00.000,298,11067450,-795,0,1761365159,15175.660495579992,163.88726724000298,50713.82832528001 2025-10-25,04:06:01.000,298,11067343,-795,0,1761365160,15175.640286649992,164.02120070999808,50713.80736392001 2025-10-25,04:06:02.000,298,11067319,-795,0,1761365161,15175.694177129997,163.9859550600013,50713.82133816 2025-10-25,04:06:03.000,298,11067264,-795,0,1761365162,15175.673968199997,163.9648076700032,50713.84229952 2025-10-25,04:06:04.000,298,11067321,-795,0,1761365163,15175.694177129997,163.9366111499985,50713.73749272001 2025-10-25,04:06:05.000,298,11067201,-795,0,1761365164,15175.727858680002,163.95775854000385,50713.765441200005 2025-10-25,04:06:06.000,298,11067266,-795,0,1761365165,15175.653759269997,163.90841463000106,50713.82133816 2025-10-25,04:06:07.000,298,11067190,-795,0,1761365166,15175.667231890002,163.9366111499985,50713.870248 2025-10-25,04:06:08.000,298,11067329,-795,0,1761365167,15175.673968199997,163.9507094100045,50713.75845408001 2025-10-25,04:06:09.000,298,11067219,-795,0,1761365168,15175.788485470002,163.99300419000065,50713.78640256001 2025-10-25,04:06:10.000,298,11067329,-795,0,1761365169,15175.734594989997,163.88726724000298,50713.84928664 2025-10-25,04:06:11.000,298,11067277,-795,0,1761365170,15175.694177129997,163.87316898000427,50713.82832528001 2025-10-25,04:06:12.000,298,11067170,-795,0,1761365171,15175.727858680002,163.99300419000065,50713.814351040004 2025-10-25,04:06:13.000,298,11067174,-795,0,1761365172,15175.795221779998,163.88021811000363,50713.79338968 2025-10-25,04:06:14.000,298,11067212,-795,0,1761365173,15175.694177129997,163.88021811000363,50713.69557 2025-10-25,04:06:15.000,298,11067322,-795,0,1761365174,15175.714386059997,163.92251288999978,50713.67460864 2025-10-25,04:06:16.000,298,11067280,-795,0,1761365175,15175.748067610002,163.8026776800034,50713.63268592 2025-10-25,04:06:17.000,298,11067373,-795,0,1761365176,15175.775012849997,163.85907071999827,50713.814351040004 2025-10-25,04:06:18.000,298,11067274,-795,0,1761365177,15175.781749159993,163.88726724000298,50713.67460864 2025-10-25,04:06:19.000,298,11067265,-795,0,1761365178,15175.808694400002,163.7744811599987,50713.80736392001 2025-10-25,04:06:20.000,298,11067302,-795,0,1761365179,15175.775012849997,163.90841463000106,50713.716531360005 2025-10-25,04:06:21.000,298,11067205,-795,0,1761365180,15175.835639639998,163.82382507000148,50713.68159576 2025-10-25,04:06:22.000,298,11067240,-795,0,1761365181,15175.775012849997,163.88726724000298,50713.78640256001 2025-10-25,04:06:23.000,298,11067441,-795,0,1761365182,15175.788485470002,164.02824984000472,50713.80736392001 2025-10-25,04:06:24.000,298,11067322,-795,0,1761365183,15175.815430709998,163.94366027999786,50713.70255712 2025-10-25,04:06:25.000,298,11067229,-795,0,1761365184,15175.828903330003,163.9013655000017,50713.72351848 2025-10-25,04:06:26.000,298,11067228,-795,0,1761365185,15175.835639639998,163.9859550600013,50713.89120936 2025-10-25,04:06:27.000,298,11067402,-795,0,1761365186,15175.903002739993,163.95775854000385,50713.73749272001 2025-10-25,04:06:28.000,298,11067244,-795,0,1761365187,15175.835639639998,163.94366027999786,50713.73749272001 2025-10-25,04:06:29.000,298,11067360,-795,0,1761365188,15175.828903330003,164.01415157999872,50713.79338968 2025-10-25,04:06:30.000,298,11067354,-795,0,1761365189,15175.781749159993,164.02120070999808,50713.70255712 2025-10-25,04:06:31.000,298,11067297,-795,0,1761365190,15175.842375949993,164.06349549000151,50713.86326088 2025-10-25,04:06:32.000,298,11067256,-795,0,1761365191,15175.788485470002,163.9507094100045,50713.79338968 2025-10-25,04:06:33.000,298,11067356,-795,0,1761365192,15175.775012849997,163.97185680000257,50713.8003768 2025-10-25,04:06:34.000,298,11067247,-795,0,1761365193,15175.849112259988,164.00710244999937,50713.814351040004 2025-10-25,04:06:35.000,298,11067087,-795,0,1761365194,15175.862584879993,164.02120070999808,50713.716531360005 2025-10-25,04:06:36.000,298,11067345,-795,0,1761365195,15175.835639639998,164.00005332,50713.82832528001 2025-10-25,04:06:37.000,298,11067207,-795,0,1761365196,15175.835639639998,163.97185680000257,50713.835312400006 2025-10-25,04:06:38.000,298,11067336,-795,0,1761365197,15175.761540229993,164.02824984000472,50713.77242832 2025-10-25,04:06:39.000,298,11067257,-795,0,1761365198,15175.822167019993,163.92251288999978,50713.89819648 2025-10-25,04:06:40.000,298,11067251,-795,0,1761365199,15175.775012849997,164.01415157999872,50713.8003768 2025-10-25,04:06:41.000,298,11067325,-795,0,1761365200,15175.822167019993,164.00005332,50713.814351040004 2025-10-25,04:06:42.000,298,11067300,-795,0,1761365201,15175.808694400002,163.99300419000065,50713.74447984 2025-10-25,04:06:43.000,298,11067324,-795,0,1761365202,15175.889530119988,164.00710244999937,50713.82832528001 2025-10-25,04:06:44.000,298,11067370,-795,0,1761365203,15175.862584879993,164.02120070999808,50713.74447984 2025-10-25,04:06:45.000,298,11067345,-795,0,1761365204,15175.943420599993,164.00710244999937,50713.814351040004 2025-10-25,04:06:46.000,298,11067300,-795,0,1761365205,15175.963629529993,164.00710244999937,50713.835312400006 2025-10-25,04:06:47.000,298,11067420,-795,0,1761365206,15175.956893219998,164.01415157999872,50713.84928664 2025-10-25,04:06:48.000,298,11067333,-795,0,1761365207,15175.963629529993,164.07759375000023,50713.73749272001 2025-10-25,04:06:49.000,298,11067185,-795,0,1761365208,15175.997311079998,164.02120070999808,50713.70954424001 2025-10-25,04:06:50.000,298,11067263,-795,0,1761365209,15175.990574769989,163.97890593000193,50713.84928664 2025-10-25,04:06:51.000,298,11067319,-795,0,1761365210,15175.990574769989,163.99300419000065,50713.73749272001 2025-10-25,04:06:52.000,298,11067310,-795,0,1761365211,15175.990574769989,164.00005332,50713.75845408001 2025-10-25,04:06:53.000,298,11067349,-795,0,1761365212,15176.010783699989,163.99300419000065,50713.68159576 2025-10-25,04:06:54.000,298,11067315,-795,0,1761365213,15176.084883109994,163.9648076700032,50713.70954424001 2025-10-25,04:06:55.000,298,11067313,-795,0,1761365214,15175.970365839989,164.00710244999937,50713.70255712 2025-10-25,04:06:56.000,298,11067341,-795,0,1761365215,15176.051201559989,164.04234810000344,50713.69557 2025-10-25,04:06:57.000,298,11067250,-795,0,1761365216,15175.997311079998,163.95775854000385,50713.68858288001 2025-10-25,04:06:58.000,298,11067082,-795,0,1761365217,15176.010783699989,163.99300419000065,50713.66063440001 2025-10-25,04:06:59.000,298,11067237,-795,0,1761365218,15176.111828349989,163.9366111499985,50713.56281472 2025-10-25,04:07:00.000,298,11067298,-795,0,1761365219,15176.111828349989,163.99300419000065,50713.72351848 2025-10-25,04:07:01.000,298,11067241,-795,0,1761365220,15176.138773589999,163.92956201999914,50713.75845408001 2025-10-25,04:07:02.000,298,11067271,-795,0,1761365221,15176.158982519999,163.9859550600013,50713.82133816 2025-10-25,04:07:03.000,298,11067312,-795,0,1761365222,15176.158982519999,163.95775854000385,50713.80736392001 2025-10-25,04:07:04.000,298,11067246,-795,0,1761365223,15176.185927759994,164.0493972300028,50713.779415439996 2025-10-25,04:07:05.000,298,11067210,-795,0,1761365224,15176.185927759994,164.02824984000472,50713.75146696 2025-10-25,04:07:06.000,298,11067278,-795,0,1761365225,15176.246554549994,163.92251288999978,50713.85627376001 2025-10-25,04:07:07.000,298,11067228,-795,0,1761365226,15176.23308192999,164.01415157999872,50713.87723512001 2025-10-25,04:07:08.000,298,11067292,-795,0,1761365227,15176.21287299999,164.0493972300028,50713.814351040004 2025-10-25,04:07:09.000,298,11067301,-795,0,1761365228,15176.246554549994,163.9648076700032,50713.80736392001 2025-10-25,04:07:10.000,298,11067378,-795,0,1761365229,15176.21960931,164.01415157999872,50713.78640256001 2025-10-25,04:07:11.000,298,11067339,-795,0,1761365230,15176.19940038,164.05644636000216,50713.82133816 2025-10-25,04:07:12.000,298,11067351,-795,0,1761365231,15176.23308192999,164.05644636000216,50713.779415439996 2025-10-25,04:07:13.000,298,11067333,-795,0,1761365232,15176.26002717,163.94366027999786,50713.80736392001 2025-10-25,04:07:14.000,298,11067337,-795,0,1761365233,15176.34086289,164.00005332,50713.7305056 2025-10-25,04:07:15.000,298,11067182,-795,0,1761365234,15176.31391764999,164.0846428799996,50713.70954424001 2025-10-25,04:07:16.000,298,11067297,-795,0,1761365235,15176.2802361,163.9648076700032,50713.73749272001 2025-10-25,04:07:17.000,298,11067344,-795,0,1761365236,15176.40148968,164.05644636000216,50713.80736392001 2025-10-25,04:07:18.000,298,11067265,-795,0,1761365237,15176.30044503,164.11988853000366,50713.84229952 2025-10-25,04:07:19.000,298,11067352,-795,0,1761365238,15176.29370871999,164.0987411399983,50713.79338968 2025-10-25,04:07:20.000,298,11067260,-795,0,1761365239,15176.30044503,164.11988853000366,50713.716531360005 2025-10-25,04:07:21.000,298,11067309,-795,0,1761365240,15176.36107182,164.03529897000408,50713.79338968 2025-10-25,04:07:22.000,298,11067328,-795,0,1761365241,15176.347599199995,164.1480850500011,50713.78640256001 2025-10-25,04:07:23.000,298,11067385,-795,0,1761365242,15176.307181339995,164.12693766000302,50713.77242832 2025-10-25,04:07:24.000,298,11067299,-795,0,1761365243,15176.35433550999,164.1833306999979,50713.765441200005 2025-10-25,04:07:25.000,298,11067215,-795,0,1761365244,15176.286972409995,164.21857635000197,50713.716531360005 2025-10-25,04:07:26.000,298,11067432,-795,0,1761365245,15176.307181339995,164.1480850500011,50713.7305056 2025-10-25,04:07:27.000,298,11067331,-795,0,1761365246,15176.327390269995,164.16923243999918,50713.82133816 2025-10-25,04:07:28.000,298,11067259,-795,0,1761365247,15176.33412657999,164.2961167800022,50713.78640256001 2025-10-25,04:07:29.000,298,11067297,-795,0,1761365248,15176.35433550999,164.26087112999812,50713.77242832 2025-10-25,04:07:30.000,298,11067228,-795,0,1761365249,15176.42169861,164.3102150400009,50713.765441200005 2025-10-25,04:07:31.000,298,11067287,-795,0,1761365250,15176.37454443999,164.25382199999876,50713.70255712 2025-10-25,04:07:32.000,298,11067214,-795,0,1761365251,15176.448643849995,164.331362429999,50713.68159576 2025-10-25,04:07:33.000,298,11067261,-795,0,1761365252,15176.408225989995,164.38775547000114,50713.73749272001 2025-10-25,04:07:34.000,298,11067368,-795,0,1761365253,15176.428434919995,164.40185372999986,50713.70954424001 2025-10-25,04:07:35.000,298,11067207,-795,0,1761365254,15176.41496229999,164.2961167800022,50713.70954424001 2025-10-25,04:07:36.000,298,11067269,-795,0,1761365255,15176.40148968,164.42300111999793,50713.67460864 2025-10-25,04:07:37.000,298,11067377,-795,0,1761365256,15176.448643849995,164.41595198999858,50713.72351848 2025-10-25,04:07:38.000,298,11067325,-795,0,1761365257,15176.42169861,164.43709938000393,50713.70954424001 2025-10-25,04:07:39.000,298,11067195,-795,0,1761365258,15176.388017059995,164.36660808000306,50713.70255712 2025-10-25,04:07:40.000,298,11067249,-795,0,1761365259,15176.42169861,164.47234503000072,50713.611724559996 2025-10-25,04:07:41.000,298,11067376,-755,0,1761365260,15176.43517122999,164.3595589500037,50713.66063440001 2025-10-25,04:07:42.000,298,11067323,-795,0,1761365261,15176.408225989995,164.40185372999986,50713.69557 2025-10-25,04:07:43.000,298,11067347,-795,0,1761365262,15176.448643849995,164.4441485100033,50713.548840480005 2025-10-25,04:07:44.000,298,11067288,-795,0,1761365263,15176.408225989995,164.35250982000434,50713.646660160004 2025-10-25,04:07:45.000,298,11067245,-795,0,1761365264,15176.448643849995,164.3948046000005,50713.68858288001 2025-10-25,04:07:46.000,298,11067255,-795,0,1761365265,15176.52274326,164.43005025000457,50713.779415439996 2025-10-25,04:07:47.000,298,11067279,-795,0,1761365266,15176.489061709995,164.331362429999,50713.73749272001 2025-10-25,04:07:48.000,298,11067235,-795,0,1761365267,15176.58337005,164.4441485100033,50713.75146696 2025-10-25,04:07:49.000,298,11067233,-795,0,1761365268,15176.56316112,164.37365721000242,50713.67460864 2025-10-25,04:07:50.000,298,11067123,-795,0,1761365269,15176.52274326,164.42300111999793,50713.87723512001 2025-10-25,04:07:51.000,298,11067218,-795,0,1761365270,15176.610315289996,164.38775547000114,50713.70255712 2025-10-25,04:07:52.000,298,11067309,-795,0,1761365271,15176.617051599991,164.42300111999793,50713.7305056 2025-10-25,04:07:53.000,298,11067341,-795,0,1761365272,15176.64399684,164.48644328999944,50713.75845408001 2025-10-25,04:07:54.000,298,11067412,-795,0,1761365273,15176.697887319991,164.458246770002,50713.77242832 2025-10-25,04:07:55.000,298,11067279,-795,0,1761365274,15176.637260529991,164.43709938000393,50713.72351848 2025-10-25,04:07:56.000,298,11067324,-795,0,1761365275,15176.684414700001,164.38775547000114,50713.779415439996 2025-10-25,04:07:57.000,298,11067257,-795,0,1761365276,15176.778723039992,164.45119764000265,50713.75845408001 2025-10-25,04:07:58.000,298,11067285,-795,0,1761365277,15176.812404589997,164.4441485100033,50713.82133816 2025-10-25,04:07:59.000,298,11067229,-795,0,1761365278,15176.778723039992,164.45119764000265,50713.80736392001 2025-10-25,04:08:00.000,298,11067281,-795,0,1761365279,15176.832613519997,164.40185372999986,50713.73749272001 2025-10-25,04:08:01.000,298,11067313,-795,0,1761365280,15176.852822449997,164.458246770002,50713.765441200005 2025-10-25,04:08:02.000,298,11067203,-795,0,1761365281,15176.893240309997,164.43005025000457,50713.65364728 2025-10-25,04:08:03.000,298,11067241,-795,0,1761365282,15176.953867099997,164.3454606899977,50713.82832528001 2025-10-25,04:08:04.000,298,11067280,-795,0,1761365283,15176.947130790002,164.3595589500037,50713.78640256001 2025-10-25,04:08:05.000,298,11067322,-795,0,1761365284,15176.987548650002,164.28906765000283,50713.870248 2025-10-25,04:08:06.000,298,11067405,-795,0,1761365285,15177.014493889998,164.2961167800022,50713.75845408001 2025-10-25,04:08:07.000,298,11067147,-795,0,1761365286,15177.034702819998,164.28906765000283,50713.8003768 2025-10-25,04:08:08.000,298,11067349,-795,0,1761365287,15177.075120679998,164.27496939000412,50713.68858288001 2025-10-25,04:08:09.000,298,11067325,-795,0,1761365288,15177.115538539998,164.23267461000069,50713.72351848 2025-10-25,04:08:10.000,298,11067283,-795,0,1761365289,15177.088593299988,164.25382199999876,50713.77242832 2025-10-25,04:08:11.000,298,11067221,-795,0,1761365290,15177.196374259998,164.26792026000476,50713.779415439996 2025-10-25,04:08:12.000,298,11067127,-795,0,1761365291,15177.149220089988,164.16218330999982,50713.7305056 2025-10-25,04:08:13.000,298,11067212,-795,0,1761365292,15177.236792119998,164.0846428799996,50713.80736392001 2025-10-25,04:08:14.000,298,11067265,-795,0,1761365293,15177.230055809989,164.1128394000043,50713.84229952 2025-10-25,04:08:15.000,298,11067250,-795,0,1761365294,15177.250264739989,164.07054462000087,50713.80736392001 2025-10-25,04:08:16.000,298,11067258,-795,0,1761365295,15177.290682599989,164.06349549000151,50713.85627376001 2025-10-25,04:08:17.000,298,11067266,-795,0,1761365296,15177.230055809989,164.07054462000087,50713.80736392001 2025-10-25,04:08:18.000,298,11067347,-795,0,1761365297,15177.263737359994,164.00005332,50713.765441200005 2025-10-25,04:08:19.000,298,11067311,-795,0,1761365298,15177.378254629999,163.99300419000065,50713.89819648 2025-10-25,04:08:20.000,298,11067290,-795,0,1761365299,15177.425408799994,164.03529897000408,50713.814351040004 2025-10-25,04:08:21.000,298,11067277,-795,0,1761365300,15177.39172724999,164.02120070999808,50713.884222240005 2025-10-25,04:08:22.000,298,11067304,-795,0,1761365301,15177.398463559999,163.99300419000065,50713.85627376001 2025-10-25,04:08:23.000,298,11067286,-795,0,1761365302,15177.47256296999,163.92956201999914,50713.835312400006 2025-10-25,04:08:24.000,298,11067210,-795,0,1761365303,15177.47929928,163.92956201999914,50713.84928664 2025-10-25,04:08:25.000,298,11067385,-795,0,1761365304,15177.506244519995,163.91546376000042,50713.85627376001 2025-10-25,04:08:26.000,298,11067272,-795,0,1761365305,15177.49950821,163.9507094100045,50713.84928664 2025-10-25,04:08:27.000,298,11067253,-795,0,1761365306,15177.51971714,163.90841463000106,50713.870248 2025-10-25,04:08:28.000,298,11067251,-795,0,1761365307,15177.51971714,163.91546376000042,50713.84229952 2025-10-25,04:08:29.000,298,11067241,-795,0,1761365308,15177.526453449995,163.84497245999955,50713.80736392001 2025-10-25,04:08:30.000,298,11067241,-795,0,1761365309,15177.607289169995,163.9013655000017,50713.82832528001 2025-10-25,04:08:31.000,298,11067240,-795,0,1761365310,15177.63423440999,163.88726724000298,50713.814351040004 2025-10-25,04:08:32.000,298,11067238,-795,0,1761365311,15177.647707029995,163.8520215899989,50713.82133816 2025-10-25,04:08:33.000,298,11067234,-795,0,1761365312,15177.607289169995,163.84497245999955,50713.82832528001 2025-10-25,04:08:34.000,298,11067334,-795,0,1761365313,15177.62076179,163.76038289999997,50713.70954424001 2025-10-25,04:08:35.000,298,11067281,-795,0,1761365314,15177.66117965,163.84497245999955,50713.69557 2025-10-25,04:08:36.000,298,11067458,-795,0,1761365315,15177.69486119999,163.80972681000276,50713.78640256001 2025-10-25,04:08:37.000,298,11067369,-795,0,1761365316,15177.708333819995,163.70398985999782,50713.765441200005 2025-10-25,04:08:38.000,298,11067263,-795,0,1761365317,15177.789169539996,163.6405476900036,50713.67460864 2025-10-25,04:08:39.000,298,11067291,-795,0,1761365318,15177.77569691999,163.71103899000445,50713.79338968 2025-10-25,04:08:40.000,298,11067280,-795,0,1761365319,15177.856532639991,163.69694072999846,50713.870248 2025-10-25,04:08:41.000,298,11067233,-795,0,1761365320,15177.896950499991,163.7533337700006,50713.73749272001 2025-10-25,04:08:42.000,298,11067320,-795,0,1761365321,15177.923895740001,163.64759682000295,50713.814351040004 2025-10-25,04:08:43.000,298,11067429,-795,0,1761365322,15177.876741569991,163.6546459500023,50713.75845408001 2025-10-25,04:08:44.000,298,11067317,-795,0,1761365323,15177.870005259996,163.66874421000102,50713.86326088 2025-10-25,04:08:45.000,298,11067271,-795,0,1761365324,15177.957577289992,163.61235116999887,50713.68159576 2025-10-25,04:08:46.000,298,11067336,-795,0,1761365325,15177.984522530001,163.4925159600025,50713.85627376001 2025-10-25,04:08:47.000,298,11067470,-795,0,1761365326,15177.971049909997,163.56300726000336,50713.68159576 2025-10-25,04:08:48.000,298,11067205,-795,0,1761365327,15177.991258839997,163.59825291000016,50713.70954424001 2025-10-25,04:08:49.000,298,11067218,-795,0,1761365328,15178.011467769997,163.57710552000208,50713.70255712 2025-10-25,04:08:50.000,298,11067262,-795,0,1761365329,15178.038413009992,163.4431720499997,50713.63268592 2025-10-25,04:08:51.000,298,11067262,-795,0,1761365330,15178.099039799992,163.49956509000185,50713.68159576 2025-10-25,04:08:52.000,298,11067298,-795,0,1761365331,15178.119248729992,163.4431720499997,50713.6256988 2025-10-25,04:08:53.000,298,11067147,-795,0,1761365332,15178.119248729992,163.38677901000483,50713.73749272001 2025-10-25,04:08:54.000,298,11067168,-795,0,1761365333,15178.179875519992,163.49956509000185,50713.69557 2025-10-25,04:08:55.000,298,11067332,-795,0,1761365334,15178.233765999998,163.42202466000163,50713.69557 2025-10-25,04:08:56.000,298,11067227,-795,0,1761365335,15178.146193970002,163.40087727000355,50713.69557 2025-10-25,04:08:57.000,298,11067340,-795,0,1761365336,15178.307865409988,163.36563161999948,50713.66063440001 2025-10-25,04:08:58.000,298,11067305,-795,0,1761365337,15178.334810649998,163.33743510000204,50713.63268592 2025-10-25,04:08:59.000,298,11067314,-795,0,1761365338,15178.247238620002,163.35858249000012,50713.70954424001 2025-10-25,04:09:00.000,298,11067288,-795,0,1761365339,15178.375228509998,163.2810420599999,50713.65364728 2025-10-25,04:09:01.000,298,11067281,-795,0,1761365340,15178.402173749993,163.3092385800046,50713.65364728 2025-10-25,04:09:02.000,298,11067236,-795,0,1761365341,15178.442591609994,163.27399293000053,50713.75845408001 2025-10-25,04:09:03.000,298,11067276,-795,0,1761365342,15178.483009469994,163.1823542400016,50713.63967304001 2025-10-25,04:09:04.000,298,11067304,-795,0,1761365343,15178.496482089999,163.23874728000374,50713.611724559996 2025-10-25,04:09:05.000,298,11067310,-795,0,1761365344,15178.442591609994,163.22464901999774,50713.56980184001 2025-10-25,04:09:06.000,298,11067254,-795,0,1761365345,15178.563845189994,163.1964525000003,50713.56281472 2025-10-25,04:09:07.000,298,11067186,-795,0,1761365346,15178.584054119994,163.17530511000223,50713.58377608 2025-10-25,04:09:08.000,298,11067267,-795,0,1761365347,15178.563845189994,163.1964525000003,50713.68858288001 2025-10-25,04:09:09.000,298,11067322,-795,0,1761365348,15178.61773567,163.16825598000287,50713.63268592 2025-10-25,04:09:10.000,298,11067348,-795,0,1761365349,15178.67162614999,163.12596119999944,50713.59076320001 2025-10-25,04:09:11.000,298,11067289,-795,0,1761365350,15178.69857139,163.1823542400016,50713.57678896 2025-10-25,04:09:12.000,298,11067350,-795,0,1761365351,15178.69183507999,163.1612068500035,50713.597750320005 2025-10-25,04:09:13.000,298,11067382,-795,0,1761365352,15178.73225293999,163.1612068500035,50713.597750320005 2025-10-25,04:09:14.000,298,11067299,-795,0,1761365353,15178.725516629995,163.06956816000456,50713.50691776 2025-10-25,04:09:15.000,298,11067302,-795,0,1761365354,15178.83329758999,163.1823542400016,50713.548840480005 2025-10-25,04:09:16.000,298,11067278,-795,0,1761365355,15178.77267079999,163.26694380000117,50713.72351848 2025-10-25,04:09:17.000,298,11067326,-795,0,1761365356,15178.81308865999,163.21759988999838,50713.63268592 2025-10-25,04:09:18.000,298,11067301,-795,0,1761365357,15178.826561279995,163.2457964100031,50713.53486624 2025-10-25,04:09:19.000,298,11067304,-795,0,1761365358,15178.846770209995,163.28809118999925,50713.716531360005 2025-10-25,04:09:20.000,298,11067312,-795,0,1761365359,15178.88045176,163.35153336000076,50713.814351040004 2025-10-25,04:09:21.000,298,11067401,-795,0,1761365360,15178.85350651999,163.37268074999884,50713.65364728 2025-10-25,04:09:22.000,298,11067338,-795,0,1761365361,15178.866979139995,163.4079264000029,50713.65364728 2025-10-25,04:09:23.000,298,11067336,-795,0,1761365362,15178.866979139995,163.4079264000029,50713.68159576 2025-10-25,04:09:24.000,298,11067261,-795,0,1761365363,15178.887188069995,163.41497553000227,50713.611724559996 2025-10-25,04:09:25.000,298,11067333,-795,0,1761365364,15179.00170534,163.47136857000442,50713.611724559996 2025-10-25,04:09:26.000,298,11067405,-795,0,1761365365,15178.988232719996,163.52071247999993,50713.74447984 2025-10-25,04:09:27.000,298,11067293,-795,0,1761365366,15178.846770209995,163.52071247999993,50713.73749272001 2025-10-25,04:09:28.000,298,11067209,-795,0,1761365367,15178.94107855,163.5912037800008,50713.77242832 2025-10-25,04:09:29.000,298,11067228,-795,0,1761365368,15178.988232719996,163.555958130004,50713.75146696 2025-10-25,04:09:30.000,298,11067164,-795,0,1761365369,15179.00170534,163.68284246999974,50713.75845408001 2025-10-25,04:09:31.000,298,11067262,-795,0,1761365370,15179.00170534,163.61235116999887,50713.67460864 2025-10-25,04:09:32.000,298,11067239,-795,0,1761365371,15179.035386889991,163.63349856000423,50713.69557 2025-10-25,04:09:33.000,298,11067255,-795,0,1761365372,15179.008441649996,163.63349856000423,50713.73749272001 2025-10-25,04:09:34.000,298,11067285,-795,0,1761365373,15179.02191427,163.66874421000102,50713.77242832 2025-10-25,04:09:35.000,298,11067363,-795,0,1761365374,15179.048859509996,163.78857942000468,50713.8003768 2025-10-25,04:09:36.000,298,11067270,-795,0,1761365375,15179.082541060001,163.73218638000253,50713.85627376001 2025-10-25,04:09:37.000,298,11067348,-795,0,1761365376,15179.109486299996,163.79562855000404,50713.92614496001 2025-10-25,04:09:38.000,298,11067054,-795,0,1761365377,15179.06233213,163.8520215899989,50713.70954424001 2025-10-25,04:09:39.000,298,11067196,-795,0,1761365378,15179.00170534,163.87316898000427,50713.73749272001 2025-10-25,04:09:40.000,298,11067384,-795,0,1761365379,15178.96128748,163.89431637000234,50713.61871168001 2025-10-25,04:09:41.000,298,11067201,-795,0,1761365380,15178.968023789996,163.92251288999978,50713.75146696 2025-10-25,04:09:42.000,298,11067220,-795,0,1761365381,15179.00170534,163.90841463000106,50713.80736392001 2025-10-25,04:09:43.000,298,11067254,-795,0,1761365382,15179.02191427,163.94366027999786,50713.85627376001 2025-10-25,04:09:44.000,298,11067298,-795,0,1761365383,15178.907396999995,163.78857942000468,50713.67460864 2025-10-25,04:09:45.000,298,11067268,-795,0,1761365384,15178.98149641,163.9507094100045,50713.70255712 2025-10-25,04:09:46.000,298,11067161,-795,0,1761365385,15178.988232719996,163.92956201999914,50713.69557 2025-10-25,04:09:47.000,298,11067274,-795,0,1761365386,15178.94107855,163.89431637000234,50713.66063440001 2025-10-25,04:09:48.000,298,11067382,-795,0,1761365387,15178.866979139995,163.95775854000385,50713.68159576 2025-10-25,04:09:49.000,298,11067291,-795,0,1761365388,15178.94107855,163.9366111499985,50713.72351848 2025-10-25,04:09:50.000,298,11067205,-795,0,1761365389,15178.89392437999,163.90841463000106,50713.7305056 2025-10-25,04:09:51.000,298,11067251,-795,0,1761365390,15178.87371544999,163.97185680000257,50713.68159576 2025-10-25,04:09:52.000,298,11067300,-795,0,1761365391,15178.91413330999,163.9507094100045,50713.835312400006 2025-10-25,04:09:53.000,298,11067286,-795,0,1761365392,15178.91413330999,163.9507094100045,50713.779415439996 2025-10-25,04:09:54.000,298,11067192,-795,0,1761365393,15178.88045176,163.8661198500049,50713.58377608 2025-10-25,04:09:55.000,298,11067373,-795,0,1761365394,15178.887188069995,163.95775854000385,50713.63268592 2025-10-25,04:09:56.000,298,11067227,-795,0,1761365395,15178.8400339,163.92251288999978,50713.72351848 2025-10-25,04:09:57.000,298,11067350,-795,0,1761365396,15178.86024283,163.92956201999914,50713.765441200005 2025-10-25,04:09:58.000,298,11067227,-795,0,1761365397,15178.90066069,163.9013655000017,50713.7305056 2025-10-25,04:09:59.000,298,11067189,-795,0,1761365398,15178.86024283,163.9013655000017,50713.80736392001 2025-10-25,04:10:00.000,298,11067307,-795,0,1761365399,15178.89392437999,163.92956201999914,50713.78640256001 2025-10-25,04:10:01.000,298,11067336,-795,0,1761365400,15178.93434223999,163.9366111499985,50713.97505480001 2025-10-25,04:10:02.000,298,11067135,-795,0,1761365401,15178.927605929995,163.91546376000042,50713.87723512001 2025-10-25,04:10:03.000,298,11067299,-795,0,1761365402,15178.97476009999,163.88726724000298,50713.98902904 2025-10-25,04:10:04.000,298,11067292,-795,0,1761365403,15178.97476009999,163.9648076700032,50713.870248 2025-10-25,04:10:05.000,298,11067328,-795,0,1761365404,15179.048859509996,164.01415157999872,50713.779415439996 2025-10-25,04:10:06.000,298,11067273,-795,0,1761365405,15178.98149641,163.97185680000257,50713.78640256001 2025-10-25,04:10:07.000,298,11067332,-795,0,1761365406,15179.02191427,163.92956201999914,50713.89819648 2025-10-25,04:10:08.000,298,11067218,-795,0,1761365407,15178.94107855,163.91546376000042,50713.97505480001 2025-10-25,04:10:09.000,298,11067204,-795,0,1761365408,15179.02191427,164.02824984000472,50713.884222240005 2025-10-25,04:10:10.000,298,11067322,-795,0,1761365409,15178.94107855,163.9859550600013,50713.91915784 2025-10-25,04:10:11.000,298,11067288,-795,0,1761365410,15178.87371544999,163.9648076700032,50713.89819648 2025-10-25,04:10:12.000,298,11067186,-755,0,1761365411,15178.94107855,163.9648076700032,50713.870248 2025-10-25,04:10:13.000,298,11067186,-795,0,1761365412,15178.94107855,163.9859550600013,50713.884222240005 2025-10-25,04:10:14.000,298,11067187,-795,0,1761365413,15178.927605929995,163.94366027999786,50713.95409344001 2025-10-25,04:10:15.000,298,11067317,-795,0,1761365414,15178.927605929995,164.06349549000151,50713.8003768 2025-10-25,04:10:16.000,298,11067295,-795,0,1761365415,15178.95455116999,163.99300419000065,50713.779415439996 2025-10-25,04:10:17.000,298,11067234,-795,0,1761365416,15178.947814859996,164.02824984000472,50713.9401192 2025-10-25,04:10:18.000,298,11067221,-795,0,1761365417,15178.99496902999,164.03529897000408,50713.779415439996 2025-10-25,04:10:19.000,298,11067415,-795,0,1761365418,15178.94107855,164.01415157999872,50713.86326088 2025-10-25,04:10:20.000,298,11067203,-795,0,1761365419,15178.947814859996,163.9648076700032,50713.835312400006 2025-10-25,04:10:21.000,298,11067174,-795,0,1761365420,15178.96128748,164.0493972300028,50713.79338968 2025-10-25,04:10:22.000,298,11067379,-795,0,1761365421,15178.786143419995,164.07054462000087,50713.77242832 2025-10-25,04:10:23.000,298,11067346,-795,0,1761365422,15178.90066069,164.07054462000087,50713.75845408001 2025-10-25,04:10:24.000,298,11067539,-795,0,1761365423,15178.846770209995,164.11988853000366,50713.835312400006 2025-10-25,04:10:25.000,298,11067288,-795,0,1761365424,15178.907396999995,164.07759375000023,50713.8003768 2025-10-25,04:10:26.000,298,11067363,-795,0,1761365425,15178.90066069,164.05644636000216,50713.765441200005 2025-10-25,04:10:27.000,298,11067194,-795,0,1761365426,15178.86024283,164.1974289600039,50713.8003768 2025-10-25,04:10:28.000,298,11067259,-795,0,1761365427,15178.79961604,164.03529897000408,50713.835312400006 2025-10-25,04:10:29.000,298,11067339,-795,0,1761365428,15178.79287972999,163.97890593000193,50713.84229952 2025-10-25,04:10:30.000,298,11067263,-795,0,1761365429,15178.83329758999,164.09169200999895,50713.78640256001 2025-10-25,04:10:31.000,298,11067294,-795,0,1761365430,15178.75919818,164.10579026999767,50713.870248 2025-10-25,04:10:32.000,298,11067277,-795,0,1761365431,15178.806352349995,164.15513418000046,50713.77242832 2025-10-25,04:10:33.000,298,11067194,-795,0,1761365432,15178.81308865999,164.19037983000453,50713.870248 2025-10-25,04:10:34.000,298,11067407,-795,0,1761365433,15178.77940711,164.16218330999982,50713.814351040004 2025-10-25,04:10:35.000,298,11067343,-795,0,1761365434,15178.765934489995,164.15513418000046,50713.74447984 2025-10-25,04:10:36.000,298,11067201,-795,0,1761365435,15178.73225293999,164.1833306999979,50713.78640256001 2025-10-25,04:10:37.000,298,11067427,-795,0,1761365436,15178.745725559995,164.22562548000133,50713.86326088 2025-10-25,04:10:38.000,298,11067275,-795,0,1761365437,15178.65815353,164.23972374000004,50713.73749272001 2025-10-25,04:10:39.000,298,11067293,-795,0,1761365438,15178.73898925,164.20447809000325,50713.77242832 2025-10-25,04:10:40.000,298,11067338,-795,0,1761365439,15178.664889839994,164.15513418000046,50713.68159576 2025-10-25,04:10:41.000,298,11067305,-795,0,1761365440,15178.644680909994,164.28906765000283,50713.77242832 2025-10-25,04:10:42.000,298,11067389,-795,0,1761365441,15178.644680909994,164.32431329999963,50713.9401192 2025-10-25,04:10:43.000,298,11067165,-795,0,1761365442,15178.67162614999,164.1974289600039,50713.884222240005 2025-10-25,04:10:44.000,298,11067168,-795,0,1761365443,15178.644680909994,164.2961167800022,50713.85627376001 2025-10-25,04:10:45.000,298,11067334,-795,0,1761365444,15178.67836246,164.2467728699994,50713.84928664 2025-10-25,04:10:46.000,298,11067319,-795,0,1761365445,15178.563845189994,164.32431329999963,50713.9401192 2025-10-25,04:10:47.000,298,11067277,-795,0,1761365446,15178.563845189994,164.35250982000434,50713.87723512001 2025-10-25,04:10:48.000,298,11067317,-795,0,1761365447,15178.59079042999,164.3595589500037,50713.884222240005 2025-10-25,04:10:49.000,298,11067262,-795,0,1761365448,15178.65141721999,164.33841155999835,50713.73749272001 2025-10-25,04:10:50.000,298,11067395,-795,0,1761365449,15178.604263049994,164.2961167800022,50714.04492600001 2025-10-25,04:10:51.000,298,11067328,-795,0,1761365450,15178.577317809999,164.37365721000242,50713.97505480001 2025-10-25,04:10:52.000,298,11067303,-795,0,1761365451,15178.65141721999,164.37365721000242,50713.933132080005 2025-10-25,04:10:53.000,298,11067319,-795,0,1761365452,15178.536899949999,164.2961167800022,50713.86326088 2025-10-25,04:10:54.000,298,11067303,-795,0,1761365453,15178.664889839994,164.36660808000306,50713.814351040004 2025-10-25,04:10:55.000,298,11067164,-795,0,1761365454,15178.543636259994,164.35250982000434,50713.933132080005 2025-10-25,04:10:56.000,298,11067359,-795,0,1761365455,15178.584054119994,164.3948046000005,50714.02396464001 2025-10-25,04:10:57.000,298,11067264,-795,0,1761365456,15178.61099935999,164.41595198999858,50714.051913120005 2025-10-25,04:10:58.000,298,11067271,-795,0,1761365457,15178.584054119994,164.3454606899977,50713.75146696 2025-10-25,04:10:59.000,298,11067203,-795,0,1761365458,15178.597526739999,164.33841155999835,50713.89120936 2025-10-25,04:11:00.000,298,11067250,-795,0,1761365459,15178.604263049994,164.331362429999,50713.95409344001 2025-10-25,04:11:01.000,298,11067276,-795,0,1761365460,15178.563845189994,164.37365721000242,50714.003003280006 2025-10-25,04:11:02.000,298,11067317,-795,0,1761365461,15178.584054119994,164.37365721000242,50713.884222240005 2025-10-25,04:11:03.000,298,11067377,-795,0,1761365462,15178.435855299998,164.31726417000027,50714.0099904 2025-10-25,04:11:04.000,298,11067337,-795,0,1761365463,15178.557108879999,164.40890285999922,50713.95409344001 2025-10-25,04:11:05.000,298,11067268,-795,0,1761365464,15178.523427329994,164.3102150400009,50713.9401192 2025-10-25,04:11:06.000,298,11067354,-795,0,1761365465,15178.402173749993,164.38775547000114,50713.96108056 2025-10-25,04:11:07.000,298,11067230,-795,0,1761365466,15178.442591609994,164.32431329999963,50713.72351848 2025-10-25,04:11:08.000,298,11067204,-795,0,1761365467,15178.456064229998,164.331362429999,50713.8003768 2025-10-25,04:11:09.000,298,11067250,-795,0,1761365468,15178.516691019999,164.31726417000027,50713.84928664 2025-10-25,04:11:10.000,298,11067319,-795,0,1761365469,15178.435855299998,164.3948046000005,50713.92614496001 2025-10-25,04:11:11.000,298,11067347,-795,0,1761365470,15178.429118989989,164.3102150400009,50714.02396464001 2025-10-25,04:11:12.000,298,11067239,-755,0,1761365471,15178.381964819993,164.3454606899977,50714.003003280006 2025-10-25,04:11:13.000,298,11067389,-795,0,1761365472,15178.449327919989,164.28201852000348,50713.91217072 2025-10-25,04:11:14.000,298,11067321,-795,0,1761365473,15178.408910059989,164.40185372999986,50713.884222240005 2025-10-25,04:11:15.000,298,11067290,-795,0,1761365474,15178.415646369998,164.32431329999963,50714.0099904 2025-10-25,04:11:16.000,298,11067458,-795,0,1761365475,15178.395437439998,164.4934924199988,50713.947106319996 2025-10-25,04:11:17.000,298,11067236,-795,0,1761365476,15178.361755889993,164.47939416000008,50713.98902904 2025-10-25,04:11:18.000,298,11067414,-795,0,1761365477,15178.408910059989,164.47234503000072,50713.87723512001 2025-10-25,04:11:19.000,298,11067221,-795,0,1761365478,15178.307865409988,164.3595589500037,50713.96108056 2025-10-25,04:11:20.000,298,11067320,-795,0,1761365479,15178.341546959993,164.3595589500037,50713.96108056 2025-10-25,04:11:21.000,298,11067328,-795,0,1761365480,15178.294392789998,164.42300111999793,50713.92614496001 2025-10-25,04:11:22.000,298,11067301,-795,0,1761365481,15178.361755889993,164.4934924199988,50713.947106319996 2025-10-25,04:11:23.000,298,11067296,-795,0,1761365482,15178.220293379993,164.4441485100033,50713.870248 2025-10-25,04:11:24.000,298,11067247,-795,0,1761365483,15178.247238620002,164.53578720000223,50713.91217072 2025-10-25,04:11:25.000,298,11067285,-795,0,1761365484,15178.193348139997,164.56398371999967,50713.99601616001 2025-10-25,04:11:26.000,298,11067336,-795,0,1761365485,15178.206820760002,164.52873807000287,50713.92614496001 2025-10-25,04:11:27.000,298,11067257,-795,0,1761365486,15178.233765999998,164.5569345900003,50714.0099904 2025-10-25,04:11:28.000,298,11067267,-795,0,1761365487,15178.220293379993,164.5569345900003,50714.01697752 2025-10-25,04:11:29.000,298,11067258,-795,0,1761365488,15178.247238620002,164.5569345900003,50713.97505480001 2025-10-25,04:11:30.000,298,11067198,-795,0,1761365489,15178.159666589992,164.61332763000246,50714.003003280006 2025-10-25,04:11:31.000,298,11067216,-795,0,1761365490,15178.233765999998,164.56398371999967,50713.95409344001 2025-10-25,04:11:32.000,298,11067289,-795,0,1761365491,15178.213557069997,164.63447502000054,50714.04492600001 2025-10-25,04:11:33.000,298,11067346,-795,0,1761365492,15178.253974929998,164.59218024000438,50714.07287448001 2025-10-25,04:11:34.000,298,11067269,-795,0,1761365493,15178.193348139997,164.62037676000182,50714.003003280006 2025-10-25,04:11:35.000,298,11067309,-795,0,1761365494,15178.206820760002,164.68381893000333,50714.05890024 2025-10-25,04:11:36.000,298,11067314,-795,0,1761365495,15178.206820760002,164.71201545000076,50714.100822960005 2025-10-25,04:11:37.000,298,11067314,-795,0,1761365496,15178.146193970002,164.69086806000269,50714.12877144 2025-10-25,04:11:38.000,298,11067187,-795,0,1761365497,15178.132721349997,164.82480152999779,50713.96108056 2025-10-25,04:11:39.000,298,11067268,-795,0,1761365498,15178.146193970002,164.69086806000269,50714.06588736 2025-10-25,04:11:40.000,298,11067313,-795,0,1761365499,15178.146193970002,164.76135936000355,50714.051913120005 2025-10-25,04:11:41.000,298,11067222,-795,0,1761365500,15178.132721349997,164.8036541399997,50714.08684872 2025-10-25,04:11:42.000,298,11067310,-795,0,1761365501,15178.018204079992,164.789555880001,50714.03095176 2025-10-25,04:11:43.000,298,11067267,-795,0,1761365502,15178.179875519992,164.6697206700046,50714.03793888 2025-10-25,04:11:44.000,298,11067280,-795,0,1761365503,15178.099039799992,164.81070326999907,50714.03793888 2025-10-25,04:11:45.000,298,11067287,-795,0,1761365504,15178.166402900002,164.74726110000483,50713.96108056 2025-10-25,04:11:46.000,298,11067265,-795,0,1761365505,15178.152930279997,164.82480152999779,50714.13575856 2025-10-25,04:11:47.000,298,11067450,-795,0,1761365506,15178.092303489997,164.78250675000163,50714.01697752 2025-10-25,04:11:48.000,298,11067310,-795,0,1761365507,15178.152930279997,164.82480152999779,50713.99601616001 2025-10-25,04:11:49.000,298,11067287,-795,0,1761365508,15178.146193970002,164.82480152999779,50713.95409344001 2025-10-25,04:11:50.000,298,11067454,-795,0,1761365509,15178.152930279997,164.86709631000122,50714.06588736 2025-10-25,04:11:51.000,298,11067317,-795,0,1761365510,15178.119248729992,164.916440220004,50714.04492600001 2025-10-25,04:11:52.000,298,11067417,-795,0,1761365511,15178.051885629997,164.90939109000465,50714.03095176 2025-10-25,04:11:53.000,298,11067401,-795,0,1761365512,15178.085567180002,164.89529282999865,50714.0099904 2025-10-25,04:11:54.000,298,11067473,-795,0,1761365513,15178.072094559997,164.81775239999843,50713.85627376001 2025-10-25,04:11:55.000,298,11067180,-795,0,1761365514,15178.119248729992,164.902341959998,50713.933132080005 2025-10-25,04:11:56.000,298,11067305,-795,0,1761365515,15178.031676699997,165.0010297800036,50714.0099904 2025-10-25,04:11:57.000,298,11067271,-795,0,1761365516,15178.045149320002,164.94463674000144,50714.05890024 2025-10-25,04:11:58.000,298,11067289,-795,0,1761365517,15178.085567180002,164.8529980500025,50714.0099904 2025-10-25,04:11:59.000,298,11067359,-795,0,1761365518,15178.112512419997,164.9516858700008,50714.06588736 2025-10-25,04:12:00.000,298,11067096,-795,0,1761365519,15178.112512419997,164.95873500000016,50714.003003280006 2025-10-25,04:12:01.000,298,11067326,-795,0,1761365520,15178.105776110002,164.79660501000035,50714.07287448001 2025-10-25,04:12:02.000,298,11067143,-795,0,1761365521,15178.139457659992,164.8529980500025,50713.96108056 2025-10-25,04:12:03.000,298,11067134,-795,0,1761365522,15178.173139209997,164.86709631000122,50714.14274568001 2025-10-25,04:12:04.000,298,11067341,-795,0,1761365523,15178.152930279997,164.87414544000058,50714.051913120005 2025-10-25,04:12:05.000,298,11067323,-795,0,1761365524,15178.125985040002,164.9516858700008,50714.01697752 2025-10-25,04:12:06.000,298,11067154,-795,0,1761365525,15178.119248729992,164.93758761000208,50714.06588736 2025-10-25,04:12:07.000,298,11067151,-795,0,1761365526,15178.125985040002,164.902341959998,50714.03793888 2025-10-25,04:12:08.000,298,11067369,-795,0,1761365527,15178.011467769997,164.86709631000122,50713.91217072 2025-10-25,04:12:09.000,298,11067283,-755,0,1761365528,15178.051885629997,164.83889979000378,50714.05890024 2025-10-25,04:12:10.000,298,11067302,-795,0,1761365529,15178.045149320002,164.81070326999907,50713.91915784 2025-10-25,04:12:11.000,298,11067219,-795,0,1761365530,15178.105776110002,164.8529980500025,50713.97505480001 2025-10-25,04:12:12.000,298,11067215,-795,0,1761365531,15178.119248729992,164.77545762000227,50713.97505480001 2025-10-25,04:12:13.000,298,11067161,-795,0,1761365532,15178.038413009992,164.84594892000314,50713.90518360001 2025-10-25,04:12:14.000,298,11067291,-795,0,1761365533,15178.072094559997,164.79660501000035,50713.95409344001 2025-10-25,04:12:15.000,298,11067271,-795,0,1761365534,15178.072094559997,164.789555880001,50713.97505480001 2025-10-25,04:12:16.000,298,11067313,-795,0,1761365535,15178.072094559997,164.73316283999884,50713.99601616001 2025-10-25,04:12:17.000,298,11067205,-795,0,1761365536,15178.024940390002,164.82480152999779,50714.05890024 2025-10-25,04:12:18.000,298,11067240,-795,0,1761365537,15178.051885629997,164.7402119699982,50713.947106319996 2025-10-25,04:12:19.000,298,11067388,-795,0,1761365538,15178.112512419997,164.78250675000163,50713.982041920004 2025-10-25,04:12:20.000,298,11067140,-795,0,1761365539,15178.038413009992,164.8529980500025,50713.933132080005 2025-10-25,04:12:21.000,298,11067380,-795,0,1761365540,15178.065358250002,164.7543102300042,50714.09383584001 2025-10-25,04:12:22.000,298,11067177,-795,0,1761365541,15178.038413009992,164.72611370999948,50714.01697752 2025-10-25,04:12:23.000,298,11067276,-795,0,1761365542,15178.045149320002,164.7543102300042,50713.96108056 2025-10-25,04:12:24.000,298,11067232,-795,0,1761365543,15178.085567180002,164.7543102300042,50713.99601616001 2025-10-25,04:12:25.000,298,11067224,-795,0,1761365544,15178.058621939992,164.74726110000483,50714.0099904 2025-10-25,04:12:26.000,298,11067273,-795,0,1761365545,15178.038413009992,164.7684084900029,50713.9401192 2025-10-25,04:12:27.000,298,11067246,-795,0,1761365546,15178.038413009992,164.67676980000397,50713.91217072 2025-10-25,04:12:28.000,298,11067325,-795,0,1761365547,15177.991258839997,164.83889979000378,50713.96108056 2025-10-25,04:12:29.000,298,11067202,-795,0,1761365548,15177.923895740001,164.7402119699982,50713.75146696 2025-10-25,04:12:30.000,298,11067365,-795,0,1761365549,15178.011467769997,164.68381893000333,50713.80736392001 2025-10-25,04:12:31.000,298,11067385,-795,0,1761365550,15178.058621939992,164.789555880001,50713.80736392001 2025-10-25,04:12:32.000,298,11067280,-795,0,1761365551,15178.004731460001,164.81070326999907,50713.84229952 2025-10-25,04:12:33.000,298,11067318,-795,0,1761365552,15177.964313600001,164.61332763000246,50713.779415439996 2025-10-25,04:12:34.000,298,11067318,-795,0,1761365553,15178.024940390002,164.74726110000483,50713.85627376001 2025-10-25,04:12:35.000,298,11067354,-795,0,1761365554,15177.971049909997,164.89529282999865,50713.87723512001 2025-10-25,04:12:36.000,298,11067303,-795,0,1761365555,15177.944104670001,164.78250675000163,50713.70954424001 2025-10-25,04:12:37.000,298,11067185,-795,0,1761365556,15177.997995149992,164.69791719000204,50713.8003768 2025-10-25,04:12:38.000,298,11067353,-795,0,1761365557,15177.930632049996,164.72611370999948,50713.77242832 2025-10-25,04:12:39.000,298,11067344,-795,0,1761365558,15178.004731460001,164.64857327999925,50713.765441200005 2025-10-25,04:12:40.000,298,11067259,-795,0,1761365559,15177.977786219992,164.61332763000246,50713.82133816 2025-10-25,04:12:41.000,298,11067385,-795,0,1761365560,15177.977786219992,164.59922937000374,50713.68858288001 2025-10-25,04:12:42.000,298,11067565,-795,0,1761365561,15178.011467769997,164.71906458000012,50713.77242832 2025-10-25,04:12:43.000,298,11067159,-795,0,1761365562,15178.011467769997,164.5428363300016,50713.86326088 2025-10-25,04:12:44.000,298,11067142,-795,0,1761365563,15177.984522530001,164.71201545000076,50713.87723512001 2025-10-25,04:12:45.000,298,11067410,-795,0,1761365564,15177.997995149992,164.59922937000374,50713.91217072 2025-10-25,04:12:46.000,298,11067151,-795,0,1761365565,15177.937368359992,164.58513110999775,50713.82832528001 2025-10-25,04:12:47.000,298,11067156,-795,0,1761365566,15178.031676699997,164.66267153999797,50713.9401192 2025-10-25,04:12:48.000,298,11067190,-795,0,1761365567,15177.991258839997,164.6697206700046,50713.80736392001 2025-10-25,04:12:49.000,298,11067439,-795,0,1761365568,15178.031676699997,164.61332763000246,50713.89819648 2025-10-25,04:12:50.000,298,11067291,-795,0,1761365569,15177.890214189996,164.59922937000374,50713.8003768 2025-10-25,04:12:51.000,298,11067194,-795,0,1761365570,15178.004731460001,164.58513110999775,50713.79338968 2025-10-25,04:12:52.000,298,11067332,-795,0,1761365571,15177.950840979996,164.6415241499999,50713.884222240005 2025-10-25,04:12:53.000,298,11067293,-795,0,1761365572,15177.910423119996,164.5780819799984,50713.78640256001 2025-10-25,04:12:54.000,298,11067282,-795,0,1761365573,15177.937368359992,164.58513110999775,50713.947106319996 2025-10-25,04:12:55.000,298,11067367,-795,0,1761365574,15177.923895740001,164.59218024000438,50713.89819648 2025-10-25,04:12:56.000,298,11067243,-795,0,1761365575,15177.896950499991,164.5780819799984,50713.80736392001 2025-10-25,04:12:57.000,298,11067398,-795,0,1761365576,15177.883477880001,164.5428363300016,50713.70954424001 2025-10-25,04:12:58.000,298,11067416,-795,0,1761365577,15177.910423119996,164.59218024000438,50713.63967304001 2025-10-25,04:12:59.000,298,11067258,-795,0,1761365578,15177.957577289992,164.5428363300016,50713.779415439996 2025-10-25,04:13:00.000,298,11067187,-795,0,1761365579,15178.038413009992,164.6415241499999,50713.82832528001 2025-10-25,04:13:01.000,298,11067407,-795,0,1761365580,15177.937368359992,164.47939416000008,50713.933132080005 2025-10-25,04:13:02.000,298,11067305,-795,0,1761365581,15177.944104670001,164.46529590000137,50713.835312400006 2025-10-25,04:13:03.000,298,11067311,-795,0,1761365582,15177.977786219992,164.5428363300016,50714.051913120005 2025-10-25,04:13:04.000,298,11067332,-795,0,1761365583,15177.944104670001,164.56398371999967,50713.80736392001 2025-10-25,04:13:05.000,298,11067423,-795,0,1761365584,15177.876741569991,164.64857327999925,50713.91217072 2025-10-25,04:13:06.000,298,11067294,-795,0,1761365585,15177.977786219992,164.59922937000374,50713.86326088 2025-10-25,04:13:07.000,298,11067348,-795,0,1761365586,15177.930632049996,164.47234503000072,50713.89120936 2025-10-25,04:13:08.000,298,11067338,-795,0,1761365587,15177.890214189996,164.4934924199988,50713.75845408001 2025-10-25,04:13:09.000,298,11067262,-795,0,1761365588,15177.870005259996,164.48644328999944,50713.77242832 2025-10-25,04:13:10.000,298,11067291,-795,0,1761365589,15177.883477880001,164.38070634000178,50713.75845408001 2025-10-25,04:13:11.000,298,11067260,-795,0,1761365590,15177.870005259996,164.40890285999922,50713.80736392001 2025-10-25,04:13:12.000,298,11067232,-795,0,1761365591,15177.856532639991,164.41595198999858,50713.597750320005 2025-10-25,04:13:13.000,298,11067252,-795,0,1761365592,15177.78243323,164.45119764000265,50713.70954424001 2025-10-25,04:13:14.000,298,11067390,-795,0,1761365593,15177.82285109,164.43005025000457,50713.716531360005 2025-10-25,04:13:15.000,298,11067311,-795,0,1761365594,15177.836323709991,164.5075906800048,50713.597750320005 2025-10-25,04:13:16.000,298,11067361,-795,0,1761365595,15177.890214189996,164.4441485100033,50713.65364728 2025-10-25,04:13:17.000,298,11067264,-795,0,1761365596,15177.77569691999,164.37365721000242,50713.73749272001 2025-10-25,04:13:18.000,298,11067382,-795,0,1761365597,15177.789169539996,164.40890285999922,50713.63268592 2025-10-25,04:13:19.000,298,11067277,-795,0,1761365598,15177.816114779991,164.21857635000197,50713.68858288001 2025-10-25,04:13:20.000,298,11067295,-795,0,1761365599,15177.789169539996,164.35250982000434,50713.65364728 2025-10-25,04:13:21.000,298,11067171,-795,0,1761365600,15177.890214189996,164.32431329999963,50713.56281472 2025-10-25,04:13:22.000,298,11067390,-795,0,1761365601,15177.883477880001,164.31726417000027,50713.59076320001 2025-10-25,04:13:23.000,298,11067409,-715,0,1761365602,15177.876741569991,164.31726417000027,50713.716531360005 2025-10-25,04:13:24.000,298,11067313,-795,0,1761365603,15177.910423119996,164.35250982000434,50713.68858288001 2025-10-25,04:13:25.000,298,11067186,-795,0,1761365604,15177.890214189996,164.23267461000069,50713.66063440001 2025-10-25,04:13:26.000,298,11067315,-795,0,1761365605,15177.876741569991,164.26087112999812,50713.68159576 2025-10-25,04:13:27.000,298,11067259,-795,0,1761365606,15177.903686810001,164.26087112999812,50713.74447984 2025-10-25,04:13:28.000,298,11067283,-795,0,1761365607,15177.937368359992,164.20447809000325,50713.82133816 2025-10-25,04:13:29.000,298,11067256,-795,0,1761365608,15177.910423119996,164.22562548000133,50713.72351848 2025-10-25,04:13:30.000,298,11067275,-795,0,1761365609,15177.883477880001,164.11988853000366,50713.70954424001 2025-10-25,04:13:31.000,298,11067264,-795,0,1761365610,15177.856532639991,164.22562548000133,50713.68159576 2025-10-25,04:13:32.000,298,11067332,-795,0,1761365611,15177.870005259996,164.05644636000216,50713.7305056 2025-10-25,04:13:33.000,298,11067394,-795,0,1761365612,15177.82285109,164.03529897000408,50713.58377608 2025-10-25,04:13:34.000,298,11067320,-795,0,1761365613,15177.80264216,164.05644636000216,50713.72351848 2025-10-25,04:13:35.000,298,11067231,-795,0,1761365614,15177.863268950001,164.0493972300028,50713.75845408001 2025-10-25,04:13:36.000,298,11067347,-795,0,1761365615,15177.829587399996,164.01415157999872,50713.716531360005 2025-10-25,04:13:37.000,298,11067287,-795,0,1761365616,15177.856532639991,164.07054462000087,50713.68159576 2025-10-25,04:13:38.000,298,11067201,-795,0,1761365617,15177.957577289992,164.03529897000408,50713.75146696 2025-10-25,04:13:39.000,298,11067341,-795,0,1761365618,15177.870005259996,164.13398679000238,50713.77242832 2025-10-25,04:13:40.000,298,11067329,-795,0,1761365619,15177.950840979996,164.01415157999872,50713.716531360005 2025-10-25,04:13:41.000,298,11067367,-795,0,1761365620,15177.903686810001,164.0493972300028,50713.765441200005 2025-10-25,04:13:42.000,298,11067388,-795,0,1761365621,15177.903686810001,163.97185680000257,50713.69557 2025-10-25,04:13:43.000,298,11067218,-795,0,1761365622,15177.890214189996,164.07054462000087,50713.66063440001 2025-10-25,04:13:44.000,298,11067275,-795,0,1761365623,15177.950840979996,164.09169200999895,50713.69557 2025-10-25,04:13:45.000,298,11067364,-795,0,1761365624,15177.876741569991,163.97890593000193,50713.79338968 2025-10-25,04:13:46.000,298,11067138,-795,0,1761365625,15177.950840979996,163.9648076700032,50713.814351040004 2025-10-25,04:13:47.000,298,11067214,-795,0,1761365626,15177.957577289992,164.03529897000408,50713.716531360005 2025-10-25,04:13:48.000,298,11067229,-795,0,1761365627,15177.971049909997,163.85907071999827,50713.77242832 2025-10-25,04:13:49.000,298,11067216,-795,0,1761365628,15177.910423119996,164.00005332,50713.779415439996 2025-10-25,04:13:50.000,298,11067144,-795,0,1761365629,15177.944104670001,164.01415157999872,50713.85627376001 2025-10-25,04:13:51.000,298,11067107,-795,0,1761365630,15177.829587399996,164.05644636000216,50713.716531360005 2025-10-25,04:13:52.000,298,11067227,-795,0,1761365631,15177.964313600001,163.9859550600013,50713.75845408001 2025-10-25,04:13:53.000,298,11067155,-795,0,1761365632,15177.870005259996,164.01415157999872,50713.72351848 2025-10-25,04:13:54.000,298,11067310,-795,0,1761365633,15177.836323709991,164.00005332,50713.68159576 2025-10-25,04:13:55.000,298,11067302,-795,0,1761365634,15177.964313600001,163.9859550600013,50713.75845408001 2025-10-25,04:13:56.000,298,11067292,-795,0,1761365635,15177.910423119996,164.00005332,50713.667621520006 2025-10-25,04:13:57.000,298,11067340,-795,0,1761365636,15177.971049909997,163.88726724000298,50713.70255712 2025-10-25,04:13:58.000,298,11067393,-795,0,1761365637,15177.910423119996,163.94366027999786,50713.63967304001 2025-10-25,04:13:59.000,298,11067436,-795,0,1761365638,15177.82285109,163.97185680000257,50713.63268592 2025-10-25,04:14:00.000,298,11067148,-795,0,1761365639,15177.903686810001,163.97185680000257,50713.7305056 2025-10-25,04:14:01.000,298,11067460,-795,0,1761365640,15177.937368359992,163.87316898000427,50713.69557 2025-10-25,04:14:02.000,298,11067284,-795,0,1761365641,15177.856532639991,163.95775854000385,50713.66063440001 2025-10-25,04:14:03.000,298,11067313,-795,0,1761365642,15177.910423119996,164.00005332,50713.65364728 2025-10-25,04:14:04.000,298,11067227,-795,0,1761365643,15177.903686810001,163.89431637000234,50713.72351848 2025-10-25,04:14:05.000,298,11067390,-795,0,1761365644,15177.883477880001,163.9507094100045,50713.56980184001 2025-10-25,04:14:06.000,298,11067245,-795,0,1761365645,15177.856532639991,163.97890593000193,50713.66063440001 2025-10-25,04:14:07.000,298,11067224,-795,0,1761365646,15177.917159429991,163.9859550600013,50713.73749272001 2025-10-25,04:14:08.000,298,11067359,-795,0,1761365647,15177.903686810001,163.9366111499985,50713.54185336001 2025-10-25,04:14:09.000,298,11067501,-795,0,1761365648,15177.856532639991,163.91546376000042,50713.70255712 2025-10-25,04:14:10.000,298,11067305,-795,0,1761365649,15177.84306002,163.8661198500049,50713.611724559996 2025-10-25,04:14:11.000,298,11067315,-795,0,1761365650,15177.870005259996,163.88021811000363,50713.73749272001 2025-10-25,04:14:12.000,298,11067233,-795,0,1761365651,15177.863268950001,163.9507094100045,50713.716531360005 2025-10-25,04:14:13.000,298,11067204,-795,0,1761365652,15177.863268950001,163.92956201999914,50713.63967304001 2025-10-25,04:14:14.000,298,11067216,-795,0,1761365653,15177.84306002,163.9507094100045,50713.68159576 2025-10-25,04:14:15.000,298,11067321,-795,0,1761365654,15177.82285109,163.89431637000234,50713.67460864 2025-10-25,04:14:16.000,298,11067245,-795,0,1761365655,15177.816114779991,163.88021811000363,50713.765441200005 2025-10-25,04:14:17.000,298,11067229,-795,0,1761365656,15177.863268950001,163.83087420000084,50713.70255712 2025-10-25,04:14:18.000,298,11067373,-795,0,1761365657,15177.70159751,163.90841463000106,50713.68159576 2025-10-25,04:14:19.000,298,11067285,-795,0,1761365658,15177.7622243,163.91546376000042,50713.57678896 2025-10-25,04:14:20.000,298,11067167,-795,0,1761365659,15177.768960609996,163.85907071999827,50713.78640256001 2025-10-25,04:14:21.000,298,11067257,-795,0,1761365660,15177.627498099995,163.8520215899989,50713.69557 2025-10-25,04:14:22.000,298,11067152,-795,0,1761365661,15177.768960609996,163.9013655000017,50713.779415439996 2025-10-25,04:14:23.000,298,11067216,-795,0,1761365662,15177.768960609996,163.9366111499985,50713.84928664 2025-10-25,04:14:24.000,298,11067370,-795,0,1761365663,15177.72180644,163.88726724000298,50713.79338968 2025-10-25,04:14:25.000,298,11067142,-795,0,1761365664,15177.708333819995,163.87316898000427,50713.84229952 2025-10-25,04:14:26.000,298,11067304,-755,0,1761365665,15177.70159751,163.8520215899989,50713.70954424001 2025-10-25,04:14:27.000,298,11067375,-795,0,1761365666,15177.688124889995,163.9366111499985,50713.74447984 2025-10-25,04:14:28.000,298,11067288,-795,0,1761365667,15177.748751679996,163.90841463000106,50713.716531360005 2025-10-25,04:14:29.000,298,11067297,-795,0,1761365668,15177.768960609996,163.88726724000298,50713.61871168001 2025-10-25,04:14:30.000,298,11067096,-795,0,1761365669,15177.66117965,163.92251288999978,50713.63967304001 2025-10-25,04:14:31.000,298,11067145,-795,0,1761365670,15177.627498099995,164.00005332,50713.611724559996 2025-10-25,04:14:32.000,298,11067264,-795,0,1761365671,15177.66117965,163.81677594000212,50713.59076320001 2025-10-25,04:14:33.000,298,11067142,-795,0,1761365672,15177.70159751,163.9013655000017,50713.65364728 2025-10-25,04:14:34.000,298,11067214,-795,0,1761365673,15177.63423440999,163.9013655000017,50713.65364728 2025-10-25,04:14:35.000,298,11067250,-795,0,1761365674,15177.63423440999,164.00710244999937,50713.716531360005 2025-10-25,04:14:36.000,298,11067190,-795,0,1761365675,15177.70159751,163.9013655000017,50713.68159576 2025-10-25,04:14:37.000,298,11067222,-795,0,1761365676,15177.63423440999,164.02120070999808,50713.79338968 2025-10-25,04:14:38.000,298,11067215,-795,0,1761365677,15177.688124889995,163.97890593000193,50713.814351040004 2025-10-25,04:14:39.000,298,11067240,-795,0,1761365678,15177.627498099995,164.02824984000472,50713.779415439996 2025-10-25,04:14:40.000,298,11067158,-795,0,1761365679,15177.62076179,164.01415157999872,50713.779415439996 2025-10-25,04:14:41.000,298,11067295,-795,0,1761365680,15177.65444333999,164.0493972300028,50713.75146696 2025-10-25,04:14:42.000,298,11067148,-795,0,1761365681,15177.607289169995,164.06349549000151,50713.8003768 2025-10-25,04:14:43.000,298,11067310,-795,0,1761365682,15177.688124889995,164.06349549000151,50713.77242832 2025-10-25,04:14:44.000,298,11067280,-795,0,1761365683,15177.65444333999,164.12693766000302,50713.646660160004 2025-10-25,04:14:45.000,298,11067412,-795,0,1761365684,15177.587080239995,164.0846428799996,50713.72351848 2025-10-25,04:14:46.000,298,11067330,-795,0,1761365685,15177.587080239995,164.1128394000043,50713.82133816 2025-10-25,04:14:47.000,298,11067230,-795,0,1761365686,15177.67465226999,164.07759375000023,50713.73749272001 2025-10-25,04:14:48.000,298,11067288,-795,0,1761365687,15177.627498099995,164.11988853000366,50713.89819648 2025-10-25,04:14:49.000,298,11067128,-795,0,1761365688,15177.64097072,164.07054462000087,50713.87723512001 2025-10-25,04:14:50.000,298,11067335,-795,0,1761365689,15177.53992607,164.02824984000472,50713.75146696 2025-10-25,04:14:51.000,298,11067428,-795,0,1761365690,15177.526453449995,164.16218330999982,50713.75845408001 2025-10-25,04:14:52.000,298,11067448,-795,0,1761365691,15177.62076179,164.1128394000043,50713.765441200005 2025-10-25,04:14:53.000,298,11067263,-795,0,1761365692,15177.67465226999,164.16218330999982,50713.82133816 2025-10-25,04:14:54.000,298,11067321,-795,0,1761365693,15177.57360761999,164.13398679000238,50713.77242832 2025-10-25,04:14:55.000,298,11067109,-795,0,1761365694,15177.708333819995,164.11988853000366,50713.765441200005 2025-10-25,04:14:56.000,298,11067323,-795,0,1761365695,15177.60055286,164.20447809000325,50713.85627376001 2025-10-25,04:14:57.000,298,11067291,-795,0,1761365696,15177.627498099995,164.1128394000043,50713.82133816 2025-10-25,04:14:58.000,298,11067306,-795,0,1761365697,15177.51298082999,164.21857635000197,50713.779415439996 2025-10-25,04:14:59.000,298,11067273,-795,0,1761365698,15177.57360761999,164.3102150400009,50713.779415439996 2025-10-25,04:15:00.000,298,11067344,-795,0,1761365699,15177.58034393,164.23267461000069,50713.82832528001 2025-10-25,04:15:01.000,298,11067308,-795,0,1761365700,15177.560135,164.27496939000412,50713.63967304001 2025-10-25,04:15:02.000,298,11067239,-795,0,1761365701,15177.566871309995,164.2961167800022,50713.70255712 2025-10-25,04:15:03.000,298,11067281,-795,0,1761365702,15177.60055286,164.28906765000283,50713.77242832 2025-10-25,04:15:04.000,298,11067466,-795,0,1761365703,15177.560135,164.25382199999876,50713.82832528001 2025-10-25,04:15:05.000,298,11067278,-795,0,1761365704,15177.647707029995,164.43709938000393,50713.68159576 2025-10-25,04:15:06.000,298,11067466,-795,0,1761365705,15177.59381654999,164.41595198999858,50713.84928664 2025-10-25,04:15:07.000,298,11067252,-795,0,1761365706,15177.566871309995,164.43005025000457,50713.75845408001 2025-10-25,04:15:08.000,298,11067201,-795,0,1761365707,15177.53318975999,164.40185372999986,50713.74447984 2025-10-25,04:15:09.000,298,11067240,-795,0,1761365708,15177.51971714,164.45119764000265,50713.74447984 2025-10-25,04:15:10.000,298,11067261,-795,0,1761365709,15177.560135,164.42300111999793,50713.646660160004 2025-10-25,04:15:11.000,298,11067201,-795,0,1761365710,15177.45909035,164.61332763000246,50713.68159576 2025-10-25,04:15:12.000,298,11067322,-795,0,1761365711,15177.53992607,164.67676980000397,50713.60473744 2025-10-25,04:15:13.000,298,11067145,-795,0,1761365712,15177.587080239995,164.4934924199988,50713.68159576 2025-10-25,04:15:14.000,298,11067216,-795,0,1761365713,15177.53992607,164.56398371999967,50713.67460864 2025-10-25,04:15:15.000,298,11067395,-795,0,1761365714,15177.59381654999,164.59922937000374,50713.69557 2025-10-25,04:15:16.000,298,11067355,-795,0,1761365715,15177.526453449995,164.6062785000031,50713.86326088 2025-10-25,04:15:17.000,298,11067492,-795,0,1761365716,15177.49277189999,164.61332763000246,50713.67460864 2025-10-25,04:15:18.000,298,11067251,-795,0,1761365717,15177.51971714,164.6062785000031,50713.70255712 2025-10-25,04:15:19.000,298,11067468,-795,0,1761365718,15177.49277189999,164.62742589000118,50713.72351848 2025-10-25,04:15:20.000,298,11067309,-795,0,1761365719,15177.526453449995,164.68381893000333,50713.646660160004 2025-10-25,04:15:21.000,298,11067229,-795,0,1761365720,15177.526453449995,164.7543102300042,50713.66063440001 2025-10-25,04:15:22.000,298,11067162,-795,0,1761365721,15177.47929928,164.77545762000227,50713.70255712 2025-10-25,04:15:23.000,298,11067248,-795,0,1761365722,15177.53318975999,164.7543102300042,50713.779415439996 2025-10-25,04:15:24.000,298,11067169,-795,0,1761365723,15177.49950821,164.72611370999948,50713.646660160004 2025-10-25,04:15:25.000,298,11067188,-795,0,1761365724,15177.53318975999,164.74726110000483,50713.58377608 2025-10-25,04:15:26.000,298,11067252,-795,0,1761365725,15177.49950821,164.7402119699982,50713.69557 2025-10-25,04:15:27.000,298,11067357,-795,0,1761365726,15177.47929928,164.73316283999884,50713.57678896 2025-10-25,04:15:28.000,298,11067413,-795,0,1761365727,15177.51971714,164.79660501000035,50713.7305056 2025-10-25,04:15:29.000,298,11067382,-795,0,1761365728,15177.57360761999,164.7684084900029,50713.70255712 2025-10-25,04:15:30.000,298,11067416,-795,0,1761365729,15177.506244519995,164.86004718000186,50713.70954424001 2025-10-25,04:15:31.000,298,11067237,-795,0,1761365730,15177.47929928,164.98693152000487,50713.65364728 2025-10-25,04:15:32.000,298,11067264,-795,0,1761365731,15177.465826659994,164.94463674000144,50713.835312400006 2025-10-25,04:15:33.000,298,11067537,-795,0,1761365732,15177.546662379995,165.07152108000446,50713.72351848 2025-10-25,04:15:34.000,298,11067107,-795,0,1761365733,15177.41867249,165.04332455999975,50713.66063440001 2025-10-25,04:15:35.000,298,11067347,-795,0,1761365734,15177.41867249,165.05742281999846,50713.68858288001 2025-10-25,04:15:36.000,298,11067218,-795,0,1761365735,15177.384990939994,165.0010297800036,50713.70954424001 2025-10-25,04:15:37.000,298,11067251,-795,0,1761365736,15177.405199869994,165.14906151000469,50713.56281472 2025-10-25,04:15:38.000,298,11067297,-795,0,1761365737,15177.364782009994,165.07152108000446,50713.61871168001 2025-10-25,04:15:39.000,298,11067387,-795,0,1761365738,15177.358045699999,165.07857021000382,50713.646660160004 2025-10-25,04:15:40.000,298,11067236,-795,0,1761365739,15177.37151831999,165.02922630000103,50713.68159576 2025-10-25,04:15:41.000,298,11067264,-795,0,1761365740,15177.358045699999,165.02217717000167,50713.51390488 2025-10-25,04:15:42.000,298,11067362,-795,0,1761365741,15177.39172724999,165.20545454999956,50713.7305056 2025-10-25,04:15:43.000,298,11067124,-795,0,1761365742,15177.425408799994,165.12086498999997,50713.597750320005 2025-10-25,04:15:44.000,298,11067380,-795,0,1761365743,15177.37151831999,165.1349632499987,50713.68159576 2025-10-25,04:15:45.000,298,11067389,-795,0,1761365744,15177.43888142,165.17725803000212,50713.716531360005 2025-10-25,04:15:46.000,298,11067300,-795,0,1761365745,15177.45909035,165.20545454999956,50713.68858288001 2025-10-25,04:15:47.000,298,11067228,-795,0,1761365746,15177.317627839999,165.20545454999956,50713.597750320005 2025-10-25,04:15:48.000,298,11067326,-795,0,1761365747,15177.384990939994,165.14201237999805,50713.6256988 2025-10-25,04:15:49.000,298,11067287,-795,0,1761365748,15177.310891529989,165.12086498999997,50713.58377608 2025-10-25,04:15:50.000,298,11067393,-795,0,1761365749,15177.43214510999,165.18430716000148,50713.56980184001 2025-10-25,04:15:51.000,298,11067156,-795,0,1761365750,15177.324364149994,165.10676673000125,50713.56281472 2025-10-25,04:15:52.000,298,11067300,-795,0,1761365751,15177.398463559999,165.12791411999933,50713.40211096001 2025-10-25,04:15:53.000,298,11067117,-795,0,1761365752,15177.250264739989,165.19135629000084,50713.52787912 2025-10-25,04:15:54.000,298,11067387,-795,0,1761365753,15177.324364149994,165.12791411999933,50713.54185336001 2025-10-25,04:15:55.000,298,11067094,-795,0,1761365754,15177.35130938999,165.12791411999933,50713.47198216001 2025-10-25,04:15:56.000,298,11067240,-795,0,1761365755,15177.37151831999,165.26889672000107,50713.444033679996 2025-10-25,04:15:57.000,298,11067231,-795,0,1761365756,15177.33110045999,165.17725803000212,50713.58377608 2025-10-25,04:15:58.000,298,11067263,-795,0,1761365757,15177.358045699999,165.20545454999956,50713.4859564 2025-10-25,04:15:59.000,298,11067264,-795,0,1761365758,15177.378254629999,165.19135629000084,50713.45102080001 2025-10-25,04:16:00.000,298,11067223,-795,0,1761365759,15177.317627839999,165.19135629000084,50713.444033679996 2025-10-25,04:16:01.000,298,11067249,-795,0,1761365760,15177.310891529989,165.21250367999892,50713.40909808 2025-10-25,04:16:02.000,298,11067315,-795,0,1761365761,15177.277209979999,165.18430716000148,50713.444033679996 2025-10-25,04:16:03.000,298,11067216,-795,0,1761365762,15177.317627839999,165.20545454999956,50713.444033679996 2025-10-25,04:16:04.000,298,11067327,-795,0,1761365763,15177.33110045999,165.21955280999828,50713.52089200001 2025-10-25,04:16:05.000,298,11067129,-795,0,1761365764,15177.358045699999,165.10676673000125,50713.50691776 2025-10-25,04:16:06.000,298,11067242,-795,0,1761365765,15177.310891529989,165.12791411999933,50713.42307232001 2025-10-25,04:16:07.000,298,11067369,-795,0,1761365766,15177.344573079994,165.18430716000148,50713.37416248001 2025-10-25,04:16:08.000,298,11067277,-795,0,1761365767,15177.358045699999,165.1349632499987,50713.381149600005 2025-10-25,04:16:09.000,298,11067332,-795,0,1761365768,15177.384990939994,165.12086498999997,50713.39512384 2025-10-25,04:16:10.000,298,11067340,-795,0,1761365769,15177.378254629999,165.14906151000469,50713.4859564 2025-10-25,04:16:11.000,298,11067238,-795,0,1761365770,15177.364782009994,165.12791411999933,50713.50691776 2025-10-25,04:16:12.000,298,11067297,-795,0,1761365771,15177.358045699999,165.12086498999997,50713.52787912 2025-10-25,04:16:13.000,298,11067353,-795,0,1761365772,15177.324364149994,165.12791411999933,50713.6256988 2025-10-25,04:16:14.000,298,11067204,-795,0,1761365773,15177.35130938999,165.12791411999933,50713.53486624 2025-10-25,04:16:15.000,298,11067265,-795,0,1761365774,15177.270473669989,165.10676673000125,50713.61871168001 2025-10-25,04:16:16.000,298,11067225,-795,0,1761365775,15177.304155219994,165.17020890000276,50713.597750320005 2025-10-25,04:16:17.000,298,11067126,-795,0,1761365776,15177.33110045999,165.10676673000125,50713.68858288001 2025-10-25,04:16:18.000,298,11067289,-795,0,1761365777,15177.358045699999,165.2266019400049,50713.667621520006 2025-10-25,04:16:19.000,298,11067234,-795,0,1761365778,15177.283946289994,165.04332455999975,50713.5558276 2025-10-25,04:16:20.000,298,11067250,-795,0,1761365779,15177.364782009994,165.12791411999933,50713.63268592 2025-10-25,04:16:21.000,298,11067177,-795,0,1761365780,15177.35130938999,165.1631597700034,50713.66063440001 2025-10-25,04:16:22.000,298,11067301,-795,0,1761365781,15177.364782009994,165.15611064000404,50713.60473744 2025-10-25,04:16:23.000,298,11067260,-795,0,1761365782,15177.277209979999,165.17020890000276,50713.61871168001 2025-10-25,04:16:24.000,298,11067263,-795,0,1761365783,15177.43888142,165.05742281999846,50713.60473744 2025-10-25,04:16:25.000,298,11067420,-795,0,1761365784,15177.33110045999,165.06447194999782,50713.52089200001 2025-10-25,04:16:26.000,298,11067215,-795,0,1761365785,15177.297418909999,165.17725803000212,50713.57678896 2025-10-25,04:16:27.000,298,11067313,-795,0,1761365786,15177.283946289994,165.07857021000382,50713.61871168001 2025-10-25,04:16:28.000,298,11067337,-795,0,1761365787,15177.33110045999,165.09266847000254,50713.49294352001 2025-10-25,04:16:29.000,298,11067203,-795,0,1761365788,15177.297418909999,165.15611064000404,50713.57678896 2025-10-25,04:16:30.000,298,11067253,-795,0,1761365789,15177.283946289994,165.07857021000382,50713.46499504 2025-10-25,04:16:31.000,298,11067171,-795,0,1761365790,15177.310891529989,165.10676673000125,50713.46499504 2025-10-25,04:16:32.000,298,11067204,-795,0,1761365791,15177.324364149994,165.14906151000469,50713.52787912 2025-10-25,04:16:33.000,298,11067265,-795,0,1761365792,15177.283946289994,165.12086498999997,50713.52089200001 2025-10-25,04:16:34.000,298,11067275,-795,0,1761365793,15177.33110045999,165.04332455999975,50713.49294352001 2025-10-25,04:16:35.000,298,11067326,-795,0,1761365794,15177.297418909999,164.9516858700008,50713.69557 2025-10-25,04:16:36.000,298,11067175,-795,0,1761365795,15177.378254629999,165.0503736899991,50713.68159576 2025-10-25,04:16:37.000,298,11067197,-795,0,1761365796,15177.37151831999,165.1138158600006,50713.53486624 2025-10-25,04:16:38.000,298,11067300,-795,0,1761365797,15177.37151831999,165.12791411999933,50713.478969280004 2025-10-25,04:16:39.000,298,11067324,-795,0,1761365798,15177.384990939994,165.08561934000318,50713.63268592 2025-10-25,04:16:40.000,298,11067313,-795,0,1761365799,15177.358045699999,165.09266847000254,50713.66063440001 2025-10-25,04:16:41.000,298,11067227,-795,0,1761365800,15177.324364149994,165.14201237999805,50713.66063440001 2025-10-25,04:16:42.000,298,11067528,-795,0,1761365801,15177.270473669989,165.18430716000148,50713.70954424001 2025-10-25,04:16:43.000,298,11067211,-795,0,1761365802,15177.324364149994,165.15611064000404,50713.68858288001 2025-10-25,04:16:44.000,298,11067318,-795,0,1761365803,15177.230055809989,165.0362754300004,50713.5558276 2025-10-25,04:16:45.000,298,11067182,-795,0,1761365804,15177.263737359994,165.17020890000276,50713.4859564 2025-10-25,04:16:46.000,298,11067380,-795,0,1761365805,15177.169429019988,165.1349632499987,50713.52089200001 2025-10-25,04:16:47.000,298,11067168,-795,0,1761365806,15177.283946289994,165.12791411999933,50713.478969280004 2025-10-25,04:16:48.000,298,11067315,-795,0,1761365807,15177.189637949989,165.08561934000318,50713.50691776 2025-10-25,04:16:49.000,298,11067347,-795,0,1761365808,15177.304155219994,165.0503736899991,50713.45102080001 2025-10-25,04:16:50.000,298,11067303,-795,0,1761365809,15177.236792119998,165.12791411999933,50713.478969280004 2025-10-25,04:16:51.000,298,11067327,-795,0,1761365810,15177.236792119998,165.14906151000469,50713.611724559996 2025-10-25,04:16:52.000,298,11067251,-795,0,1761365811,15177.223319499994,165.04332455999975,50713.47198216001 2025-10-25,04:16:53.000,298,11067202,-795,0,1761365812,15177.263737359994,165.12086498999997,50713.52787912 2025-10-25,04:16:54.000,298,11067123,-795,0,1761365813,15177.216583189998,165.14201237999805,50713.45102080001 2025-10-25,04:16:55.000,298,11067222,-795,0,1761365814,15177.257001049999,165.0997176000019,50713.52787912 2025-10-25,04:16:56.000,298,11067307,-795,0,1761365815,15177.155956399998,165.12791411999933,50713.57678896 2025-10-25,04:16:57.000,298,11067233,-795,0,1761365816,15177.243528429994,165.08561934000318,50713.45800792 2025-10-25,04:16:58.000,298,11067238,-795,0,1761365817,15177.162692709993,165.0997176000019,50713.40909808 2025-10-25,04:16:59.000,298,11067125,-795,0,1761365818,15177.223319499994,165.07152108000446,50713.50691776 2025-10-25,04:17:00.000,298,11067279,-795,0,1761365819,15177.203110569993,165.10676673000125,50713.56281472 2025-10-25,04:17:01.000,298,11067313,-795,0,1761365820,15177.176165329998,165.14201237999805,50713.42307232001 2025-10-25,04:17:02.000,298,11067225,-795,0,1761365821,15177.209846879989,165.1631597700034,50713.381149600005 2025-10-25,04:17:03.000,298,11067411,-795,0,1761365822,15177.203110569993,165.17020890000276,50713.45800792 2025-10-25,04:17:04.000,298,11067345,-795,0,1761365823,15177.216583189998,165.1631597700034,50713.53486624 2025-10-25,04:17:05.000,298,11067161,-795,0,1761365824,15177.257001049999,165.17725803000212,50713.56980184001 2025-10-25,04:17:06.000,298,11067445,-795,0,1761365825,15177.142483779993,165.0362754300004,50713.45102080001 2025-10-25,04:17:07.000,298,11067239,-795,0,1761365826,15177.149220089988,165.14906151000469,50713.47198216001 2025-10-25,04:17:08.000,298,11067365,-795,0,1761365827,15177.149220089988,165.07152108000446,50713.47198216001 2025-10-25,04:17:09.000,298,11067332,-795,0,1761365828,15177.176165329998,165.0997176000019,50713.444033679996 2025-10-25,04:17:10.000,298,11067278,-795,0,1761365829,15177.169429019988,165.0997176000019,50713.28332992001 2025-10-25,04:17:11.000,298,11067164,-795,0,1761365830,15177.122274849993,165.18430716000148,50713.4160852 2025-10-25,04:17:12.000,298,11067255,-795,0,1761365831,15177.075120679998,165.14906151000469,50713.332239760006 2025-10-25,04:17:13.000,298,11067163,-795,0,1761365832,15177.155956399998,165.14906151000469,50713.36018824 2025-10-25,04:17:14.000,298,11067320,-795,0,1761365833,15177.102065919993,165.0151280400023,50713.332239760006 2025-10-25,04:17:15.000,298,11067154,-795,0,1761365834,15177.182901639993,165.07857021000382,50713.40909808 2025-10-25,04:17:16.000,298,11067256,-795,0,1761365835,15177.088593299988,165.0503736899991,50713.42307232001 2025-10-25,04:17:17.000,298,11067314,-795,0,1761365836,15177.102065919993,165.18430716000148,50713.38813672 2025-10-25,04:17:18.000,298,11067275,-795,0,1761365837,15177.081856989993,165.12791411999933,50713.24839432 2025-10-25,04:17:19.000,298,11067447,-795,0,1761365838,15177.182901639993,165.14906151000469,50713.30429128001 2025-10-25,04:17:20.000,298,11067296,-795,0,1761365839,15177.142483779993,165.09266847000254,50713.346214 2025-10-25,04:17:21.000,298,11067230,-795,0,1761365840,15177.088593299988,165.19135629000084,50713.20647160001 2025-10-25,04:17:22.000,298,11067396,-795,0,1761365841,15177.149220089988,165.1631597700034,50713.24839432 2025-10-25,04:17:23.000,298,11067147,-795,0,1761365842,15177.142483779993,165.21250367999892,50713.36717536 2025-10-25,04:17:24.000,298,11067189,-795,0,1761365843,15177.129011159988,165.0503736899991,50713.213458720005 2025-10-25,04:17:25.000,298,11067150,-795,0,1761365844,15177.142483779993,165.02217717000167,50713.40909808 2025-10-25,04:17:26.000,298,11067207,-795,0,1761365845,15177.115538539998,165.02922630000103,50713.43704656 2025-10-25,04:17:27.000,298,11067373,-795,0,1761365846,15177.162692709993,164.97988238999824,50713.346214 2025-10-25,04:17:28.000,298,11067143,-795,0,1761365847,15177.129011159988,165.14201237999805,50713.39512384 2025-10-25,04:17:29.000,298,11067315,-795,0,1761365848,15177.176165329998,165.1631597700034,50713.311278400004 2025-10-25,04:17:30.000,298,11067205,-795,0,1761365849,15177.129011159988,165.0010297800036,50713.171536 2025-10-25,04:17:31.000,298,11067192,-795,0,1761365850,15177.189637949989,164.97988238999824,50713.49294352001 2025-10-25,04:17:32.000,298,11067406,-795,0,1761365851,15177.142483779993,165.0503736899991,50713.45102080001 2025-10-25,04:17:33.000,298,11067292,-795,0,1761365852,15177.176165329998,164.97283325999888,50713.36717536 2025-10-25,04:17:34.000,298,11067367,-795,0,1761365853,15177.176165329998,165.15611064000404,50713.38813672 2025-10-25,04:17:35.000,298,11067362,-795,0,1761365854,15177.216583189998,165.10676673000125,50713.45102080001 2025-10-25,04:17:36.000,298,11067349,-795,0,1761365855,15177.115538539998,165.0362754300004,50713.381149600005 2025-10-25,04:17:37.000,298,11067328,-795,0,1761365856,15177.115538539998,165.09266847000254,50713.346214 2025-10-25,04:17:38.000,298,11067292,-795,0,1761365857,15177.149220089988,165.0503736899991,50713.332239760006 2025-10-25,04:17:39.000,298,11067478,-795,0,1761365858,15177.102065919993,164.97283325999888,50713.37416248001 2025-10-25,04:17:40.000,298,11067334,-795,0,1761365859,15177.088593299988,165.05742281999846,50713.36717536 2025-10-25,04:17:41.000,298,11067220,-795,0,1761365860,15177.149220089988,165.1631597700034,50713.42307232001 2025-10-25,04:17:42.000,298,11067236,-795,0,1761365861,15177.108802229988,165.05742281999846,50713.276342799996 2025-10-25,04:17:43.000,298,11067222,-795,0,1761365862,15177.014493889998,164.93758761000208,50713.38813672 2025-10-25,04:17:44.000,298,11067158,-795,0,1761365863,15177.001021269993,165.05742281999846,50713.29730416 2025-10-25,04:17:45.000,298,11067244,-795,0,1761365864,15176.994284959997,165.02922630000103,50713.28332992001 2025-10-25,04:17:46.000,298,11067244,-795,0,1761365865,15177.075120679998,165.08561934000318,50713.38813672 2025-10-25,04:17:47.000,298,11067300,-795,0,1761365866,15176.940394479992,165.07857021000382,50713.23442008001 2025-10-25,04:17:48.000,298,11067447,-795,0,1761365867,15176.987548650002,165.00807891000295,50713.20647160001 2025-10-25,04:17:49.000,298,11067311,-795,0,1761365868,15177.115538539998,164.95873500000016,50713.346214 2025-10-25,04:17:50.000,298,11067382,-795,0,1761365869,15177.081856989993,164.95873500000016,50713.40211096001 2025-10-25,04:17:51.000,298,11067268,-795,0,1761365870,15176.953867099997,165.02922630000103,50713.30429128001 2025-10-25,04:17:52.000,298,11067201,-795,0,1761365871,15177.027966510002,164.96578412999952,50713.22044584 2025-10-25,04:17:53.000,298,11067338,-795,0,1761365872,15177.048175440003,164.9516858700008,50713.30429128001 2025-10-25,04:17:54.000,298,11067252,-795,0,1761365873,15176.967339720002,164.88119456999993,50713.29730416 2025-10-25,04:17:55.000,298,11067146,-795,0,1761365874,15177.061648059993,165.02922630000103,50713.32525264001 2025-10-25,04:17:56.000,298,11067244,-795,0,1761365875,15177.007757580002,165.02217717000167,50713.276342799996 2025-10-25,04:17:57.000,298,11067314,-795,0,1761365876,15177.014493889998,165.0010297800036,50713.29730416 2025-10-25,04:17:58.000,298,11067301,-795,0,1761365877,15176.933658169997,165.04332455999975,50713.213458720005 2025-10-25,04:17:59.000,298,11067281,-795,0,1761365878,15176.953867099997,164.97988238999824,50713.29031704 2025-10-25,04:18:00.000,298,11067170,-795,0,1761365879,15176.879767689992,165.0010297800036,50713.20647160001 2025-10-25,04:18:01.000,298,11067216,-795,0,1761365880,15176.974076029997,165.00807891000295,50713.13660040001 2025-10-25,04:18:02.000,298,11067348,-795,0,1761365881,15176.926921860002,164.93758761000208,50713.22044584 2025-10-25,04:18:03.000,298,11067338,-795,0,1761365882,15176.926921860002,164.96578412999952,50713.24839432 2025-10-25,04:18:04.000,298,11067226,-795,0,1761365883,15177.001021269993,164.98693152000487,50713.28332992001 2025-10-25,04:18:05.000,298,11067389,-795,0,1761365884,15176.947130790002,164.97283325999888,50713.18551024001 2025-10-25,04:18:06.000,298,11067258,-795,0,1761365885,15176.940394479992,164.93053848000272,50713.36018824 2025-10-25,04:18:07.000,298,11067274,-795,0,1761365886,15176.940394479992,164.93053848000272,50713.26935568 2025-10-25,04:18:08.000,298,11067265,-795,0,1761365887,15176.926921860002,164.9516858700008,50713.36018824 2025-10-25,04:18:09.000,298,11067148,-795,0,1761365888,15176.913449239997,164.88119456999993,50713.25538144001 2025-10-25,04:18:10.000,298,11067301,-795,0,1761365889,15176.899976619992,164.97988238999824,50713.24839432 2025-10-25,04:18:11.000,298,11067121,-795,0,1761365890,15176.724832560001,164.82480152999779,50713.19948448 2025-10-25,04:18:12.000,298,11067342,-795,0,1761365891,15176.866295070002,164.916440220004,50713.213458720005 2025-10-25,04:18:13.000,298,11067175,-795,0,1761365892,15176.805668280002,164.93758761000208,50713.35320112001 2025-10-25,04:18:14.000,298,11067306,-795,0,1761365893,15176.805668280002,165.0151280400023,50713.33922688 2025-10-25,04:18:15.000,298,11067208,-795,0,1761365894,15176.859558759992,164.89529282999865,50713.332239760006 2025-10-25,04:18:16.000,298,11067315,-795,0,1761365895,15176.920185549992,165.06447194999782,50713.20647160001 2025-10-25,04:18:17.000,298,11067302,-795,0,1761365896,15176.798931969992,164.916440220004,50713.37416248001 2025-10-25,04:18:18.000,298,11067374,-795,0,1761365897,15176.778723039992,164.9516858700008,50713.31826552 2025-10-25,04:18:19.000,298,11067207,-795,0,1761365898,15176.792195659997,164.93758761000208,50713.37416248001 2025-10-25,04:18:20.000,298,11067124,-795,0,1761365899,15176.771986729997,164.916440220004,50713.32525264001 2025-10-25,04:18:21.000,298,11067274,-795,0,1761365900,15176.778723039992,164.97988238999824,50713.35320112001 2025-10-25,04:18:22.000,298,11067190,-795,0,1761365901,15176.724832560001,165.02217717000167,50713.28332992001 2025-10-25,04:18:23.000,298,11067323,-795,0,1761365902,15176.758514109992,164.96578412999952,50713.32525264001 2025-10-25,04:18:24.000,298,11067287,-795,0,1761365903,15176.745041490001,165.00807891000295,50713.36717536 2025-10-25,04:18:25.000,298,11067215,-795,0,1761365904,15176.771986729997,164.98693152000487,50713.311278400004 2025-10-25,04:18:26.000,298,11067450,-795,0,1761365905,15176.718096249992,164.97988238999824,50713.29031704 2025-10-25,04:18:27.000,298,11067258,-795,0,1761365906,15176.684414700001,164.98693152000487,50713.42307232001 2025-10-25,04:18:28.000,298,11067342,-795,0,1761365907,15176.731568869996,165.00807891000295,50713.25538144001 2025-10-25,04:18:29.000,298,11067411,-795,0,1761365908,15176.765250420001,164.98693152000487,50713.29031704 2025-10-25,04:18:30.000,298,11067313,-795,0,1761365909,15176.704623630001,164.97988238999824,50713.37416248001 2025-10-25,04:18:31.000,298,11067277,-795,0,1761365910,15176.637260529991,165.0010297800036,50713.35320112001 2025-10-25,04:18:32.000,298,11067242,-795,0,1761365911,15176.684414700001,165.04332455999975,50713.35320112001 2025-10-25,04:18:33.000,298,11067250,-795,0,1761365912,15176.684414700001,165.0151280400023,50713.29031704 2025-10-25,04:18:34.000,298,11067409,-795,0,1761365913,15176.596842669991,165.05742281999846,50713.33922688 2025-10-25,04:18:35.000,298,11067289,-795,0,1761365914,15176.62378791,165.04332455999975,50713.262368560005 2025-10-25,04:18:36.000,298,11067276,-795,0,1761365915,15176.617051599991,165.00807891000295,50713.29730416 2025-10-25,04:18:37.000,298,11067348,-795,0,1761365916,15176.62378791,165.09266847000254,50713.31826552 2025-10-25,04:18:38.000,298,11067318,-795,0,1761365917,15176.576633739991,165.0362754300004,50713.22044584 2025-10-25,04:18:39.000,298,11067345,-795,0,1761365918,15176.55642480999,165.1138158600006,50713.332239760006 2025-10-25,04:18:40.000,298,11067218,-795,0,1761365919,15176.596842669991,165.2618475900017,50713.24839432 2025-10-25,04:18:41.000,298,11067249,-795,0,1761365920,15176.549688499996,165.1631597700034,50713.36018824 2025-10-25,04:18:42.000,298,11067247,-795,0,1761365921,15176.53621587999,165.07857021000382,50713.29031704 2025-10-25,04:18:43.000,298,11067279,-795,0,1761365922,15176.610315289996,165.19135629000084,50713.18551024001 2025-10-25,04:18:44.000,298,11067249,-795,0,1761365923,15176.50253433,165.17725803000212,50713.31826552 2025-10-25,04:18:45.000,298,11067310,-795,0,1761365924,15176.549688499996,165.27594585000043,50713.213458720005 2025-10-25,04:18:46.000,298,11067147,-795,0,1761365925,15176.55642480999,165.25479846000235,50713.171536 2025-10-25,04:18:47.000,298,11067200,-795,0,1761365926,15176.53621587999,165.2618475900017,50713.29031704 2025-10-25,04:18:48.000,298,11067376,-795,0,1761365927,15176.509270639996,165.247749330003,50713.2414072 2025-10-25,04:18:49.000,298,11067208,-795,0,1761365928,15176.590106359996,165.21250367999892,50713.32525264001 2025-10-25,04:18:50.000,298,11067229,-795,0,1761365929,15176.489061709995,165.28299497999978,50713.24839432 2025-10-25,04:18:51.000,298,11067212,-795,0,1761365930,15176.549688499996,165.31824063000386,50713.276342799996 2025-10-25,04:18:52.000,298,11067171,-795,0,1761365931,15176.46211647,165.33233889000257,50713.17852312 2025-10-25,04:18:53.000,298,11067245,-755,0,1761365932,15176.44190754,165.4098793200028,50713.24839432 2025-10-25,04:18:54.000,298,11067088,-795,0,1761365933,15176.347599199995,165.37463366999873,50713.15057464 2025-10-25,04:18:55.000,298,11067157,-795,0,1761365934,15176.43517122999,165.36758453999937,50713.29031704 2025-10-25,04:18:56.000,298,11067394,-795,0,1761365935,15176.347599199995,165.33938802000193,50713.29730416 2025-10-25,04:18:57.000,298,11067401,-795,0,1761365936,15176.367808129995,165.42397758000152,50713.32525264001 2025-10-25,04:18:58.000,298,11067278,-795,0,1761365937,15176.35433550999,165.4944688800024,50713.18551024001 2025-10-25,04:18:59.000,298,11067251,-795,0,1761365938,15176.30044503,165.43102671000088,50713.164548880006 2025-10-25,04:19:00.000,298,11067292,-795,0,1761365939,15176.327390269995,165.4733214900043,50713.22743296 2025-10-25,04:19:01.000,298,11067229,-795,0,1761365940,15176.35433550999,165.45922322999832,50713.24839432 2025-10-25,04:19:02.000,298,11067263,-795,0,1761365941,15176.38128075,165.48741975000303,50713.164548880006 2025-10-25,04:19:03.000,298,11067252,-795,0,1761365942,15176.29370871999,165.5085671400011,50713.33922688 2025-10-25,04:19:04.000,298,11067384,-795,0,1761365943,15176.30044503,165.52971452999918,50713.311278400004 2025-10-25,04:19:05.000,298,11067363,-795,0,1761365944,15176.246554549994,165.53676365999854,50713.22044584 2025-10-25,04:19:06.000,298,11067187,-795,0,1761365945,15176.2802361,165.60020583000005,50713.2414072 2025-10-25,04:19:07.000,298,11067447,-795,0,1761365946,15176.246554549994,165.57905844000197,50713.2414072 2025-10-25,04:19:08.000,298,11067178,-795,0,1761365947,15176.2802361,165.67069713000092,50713.19249736 2025-10-25,04:19:09.000,298,11067176,-795,0,1761365948,15176.25329085999,165.5579110500039,50713.346214 2025-10-25,04:19:10.000,298,11067397,-795,0,1761365949,15176.286972409995,165.64954974000284,50713.213458720005 2025-10-25,04:19:11.000,298,11067318,-795,0,1761365950,15176.30044503,165.63545148000412,50713.36018824 2025-10-25,04:19:12.000,298,11067365,-795,0,1761365951,15176.206136689994,165.6072549599994,50713.311278400004 2025-10-25,04:19:13.000,298,11067255,-795,0,1761365952,15176.179191449999,165.64954974000284,50713.262368560005 2025-10-25,04:19:14.000,298,11067403,-795,0,1761365953,15176.246554549994,165.61430408999877,50713.20647160001 2025-10-25,04:19:15.000,298,11067267,-795,0,1761365954,15176.17245513999,165.6565988700022,50713.25538144001 2025-10-25,04:19:16.000,298,11067216,-795,0,1761365955,15176.185927759994,165.64250061000348,50713.19948448 2025-10-25,04:19:17.000,298,11067243,-795,0,1761365956,15176.179191449999,165.71299191000435,50713.13660040001 2025-10-25,04:19:18.000,298,11067248,-795,0,1761365957,15176.125300969994,165.67774626000028,50713.19249736 2025-10-25,04:19:19.000,298,11067148,-795,0,1761365958,15176.118564659999,165.72709017000307,50713.18551024001 2025-10-25,04:19:20.000,298,11067127,-795,0,1761365959,15176.17245513999,165.74823756000114,50713.20647160001 2025-10-25,04:19:21.000,298,11067276,-795,0,1761365960,15176.084883109994,165.76233581999986,50713.19249736 2025-10-25,04:19:22.000,298,11067334,-795,0,1761365961,15176.098355729999,165.691844519999,50713.22044584 2025-10-25,04:19:23.000,298,11067224,-795,0,1761365962,15176.071410489989,165.69889364999835,50713.2414072 2025-10-25,04:19:24.000,298,11067241,-795,0,1761365963,15176.15224620999,165.74823756000114,50713.23442008001 2025-10-25,04:19:25.000,298,11067247,-795,0,1761365964,15176.098355729999,165.7552866900005,50713.22044584 2025-10-25,04:19:26.000,298,11067188,-795,0,1761365965,15176.138773589999,165.67069713000092,50713.19249736 2025-10-25,04:19:27.000,298,11067245,-795,0,1761365966,15176.078146799999,165.691844519999,50713.08769056001 2025-10-25,04:19:28.000,298,11067287,-795,0,1761365967,15176.078146799999,165.72709017000307,50713.143587520004 2025-10-25,04:19:29.000,298,11067201,-795,0,1761365968,15176.105092039994,165.67774626000028,50713.13660040001 2025-10-25,04:19:30.000,298,11067271,-795,0,1761365969,15176.044465249994,165.7059427799977,50713.19249736 2025-10-25,04:19:31.000,298,11067308,-795,0,1761365970,15176.091619419989,165.71299191000435,50713.12961328 2025-10-25,04:19:32.000,298,11067391,-795,0,1761365971,15176.078146799999,165.58610757000133,50713.12961328 2025-10-25,04:19:33.000,298,11067312,-795,0,1761365972,15176.084883109994,165.71299191000435,50713.12961328 2025-10-25,04:19:34.000,298,11067263,-795,0,1761365973,15176.064674179994,165.64250061000348,50713.164548880006 2025-10-25,04:19:35.000,298,11067193,-795,0,1761365974,15176.111828349989,165.66364800000156,50713.2414072 2025-10-25,04:19:36.000,298,11067188,-795,0,1761365975,15176.118564659999,165.62135321999813,50713.11563904001 2025-10-25,04:19:37.000,298,11067308,-795,0,1761365976,15176.118564659999,165.7200410400037,50713.15756176001 2025-10-25,04:19:38.000,298,11067150,-795,0,1761365977,15176.15224620999,165.6565988700022,50713.28332992001 2025-10-25,04:19:39.000,298,11067292,-795,0,1761365978,15176.091619419989,165.66364800000156,50713.15057464 2025-10-25,04:19:40.000,298,11067291,-795,0,1761365979,15176.118564659999,165.55086192000454,50713.13660040001 2025-10-25,04:19:41.000,298,11067247,-795,0,1761365980,15176.111828349989,165.68479538999964,50713.1016648 2025-10-25,04:19:42.000,298,11067304,-795,0,1761365981,15176.084883109994,165.61430408999877,50713.20647160001 2025-10-25,04:19:43.000,298,11067236,-795,0,1761365982,15176.037728939998,165.64954974000284,50713.12961328 2025-10-25,04:19:44.000,298,11067348,-795,0,1761365983,15176.111828349989,165.58610757000133,50713.1016648 2025-10-25,04:19:45.000,298,11067252,-795,0,1761365984,15176.158982519999,165.62840235000476,50713.12262616 2025-10-25,04:19:46.000,298,11067292,-795,0,1761365985,15176.19266406999,165.5720093100026,50713.164548880006 2025-10-25,04:19:47.000,298,11067225,-795,0,1761365986,15176.27349978999,165.57905844000197,50713.19948448 2025-10-25,04:19:48.000,298,11067341,-795,0,1761365987,15176.21960931,165.58610757000133,50713.06672920001 2025-10-25,04:19:49.000,298,11067202,-795,0,1761365988,15176.246554549994,165.52266539999982,50713.12262616 2025-10-25,04:19:50.000,298,11067262,-795,0,1761365989,15176.19940038,165.52971452999918,50713.07371632 2025-10-25,04:19:51.000,298,11067280,-795,0,1761365990,15176.23308192999,165.50151801000175,50713.094677680005 2025-10-25,04:19:52.000,298,11067159,-795,0,1761365991,15176.158982519999,165.46627235999767,50713.0317936 2025-10-25,04:19:53.000,298,11067193,-795,0,1761365992,15176.246554549994,165.50151801000175,50713.17852312 2025-10-25,04:19:54.000,298,11067241,-795,0,1761365993,15176.26002717,165.36758453999937,50713.02480648 2025-10-25,04:19:55.000,298,11067176,-795,0,1761365994,15176.179191449999,165.33938802000193,50712.940961039996 2025-10-25,04:19:56.000,298,11067233,-795,0,1761365995,15176.27349978999,165.5085671400011,50712.975896640004 2025-10-25,04:19:57.000,298,11067210,-795,0,1761365996,15176.25329085999,165.39578106000408,50713.08070344 2025-10-25,04:19:58.000,298,11067167,-795,0,1761365997,15176.23308192999,165.39578106000408,50713.11563904001 2025-10-25,04:19:59.000,298,11067202,-795,0,1761365998,15176.286972409995,165.3464371500013,50712.975896640004 2025-10-25,04:20:00.000,298,11067173,-795,0,1761365999,15176.206136689994,165.35348628000065,50713.045767840005 2025-10-25,04:20:01.000,298,11067141,-795,0,1761366000,15176.29370871999,165.30414236999786,50712.84314136 2025-10-25,04:20:02.000,298,11067255,-795,0,1761366001,15176.286972409995,165.36053541,50712.96890952001 2025-10-25,04:20:03.000,298,11067241,-795,0,1761366002,15176.27349978999,165.25479846000235,50712.91301256 2025-10-25,04:20:04.000,298,11067256,-795,0,1761366003,15176.25329085999,165.25479846000235,50712.996858000006 2025-10-25,04:20:05.000,298,11067291,-795,0,1761366004,15176.33412657999,165.19135629000084,50712.996858000006 2025-10-25,04:20:06.000,298,11067141,-795,0,1761366005,15176.27349978999,165.20545454999956,50712.94794816001 2025-10-25,04:20:07.000,298,11067265,-795,0,1761366006,15176.286972409995,165.30414236999786,50712.926986800005 2025-10-25,04:20:08.000,298,11067288,-795,0,1761366007,15176.29370871999,165.247749330003,50713.03878072001 2025-10-25,04:20:09.000,298,11067243,-795,0,1761366008,15176.39475336999,165.21955280999828,50713.05974208 2025-10-25,04:20:10.000,298,11067209,-795,0,1761366009,15176.29370871999,165.2618475900017,50713.0317936 2025-10-25,04:20:11.000,298,11067208,-795,0,1761366010,15176.31391764999,165.25479846000235,50713.08769056001 2025-10-25,04:20:12.000,298,11067214,-795,0,1761366011,15176.30044503,165.1349632499987,50712.96890952001 2025-10-25,04:20:13.000,298,11067295,-795,0,1761366012,15176.27349978999,165.20545454999956,50712.89903832001 2025-10-25,04:20:14.000,298,11067353,-795,0,1761366013,15176.36107182,165.18430716000148,50712.8571156 2025-10-25,04:20:15.000,298,11067287,-795,0,1761366014,15176.286972409995,165.1138158600006,50713.03878072001 2025-10-25,04:20:16.000,298,11067357,-795,0,1761366015,15176.307181339995,165.18430716000148,50713.08769056001 2025-10-25,04:20:17.000,298,11067218,-795,0,1761366016,15176.2802361,165.10676673000125,50713.08070344 2025-10-25,04:20:18.000,298,11067207,-795,0,1761366017,15176.35433550999,165.14201237999805,50712.98288376 2025-10-25,04:20:19.000,298,11067258,-795,0,1761366018,15176.327390269995,165.07857021000382,50713.00384512 2025-10-25,04:20:20.000,298,11067336,-795,0,1761366019,15176.35433550999,165.02922630000103,50712.95493528 2025-10-25,04:20:21.000,298,11067200,-795,0,1761366020,15176.35433550999,165.1349632499987,50712.996858000006 2025-10-25,04:20:22.000,298,11067193,-795,0,1761366021,15176.31391764999,165.07857021000382,50712.98987088001 2025-10-25,04:20:23.000,298,11067215,-795,0,1761366022,15176.35433550999,165.0362754300004,50712.96890952001 2025-10-25,04:20:24.000,298,11067314,-795,0,1761366023,15176.34086289,164.97988238999824,50712.98288376 2025-10-25,04:20:25.000,298,11067161,-795,0,1761366024,15176.347599199995,164.98693152000487,50712.975896640004 2025-10-25,04:20:26.000,298,11067261,-795,0,1761366025,15176.32065396,165.02922630000103,50712.94794816001 2025-10-25,04:20:27.000,298,11067203,-795,0,1761366026,15176.347599199995,164.95873500000016,50712.926986800005 2025-10-25,04:20:28.000,298,11067006,-795,0,1761366027,15176.34086289,165.02922630000103,50712.98288376 2025-10-25,04:20:29.000,298,11067268,-795,0,1761366028,15176.32065396,164.87414544000058,50713.03878072001 2025-10-25,04:20:30.000,298,11067313,-795,0,1761366029,15176.34086289,165.0010297800036,50713.01083224 2025-10-25,04:20:31.000,298,11067362,-795,0,1761366030,15176.286972409995,164.96578412999952,50712.94794816001 2025-10-25,04:20:32.000,298,11067374,-795,0,1761366031,15176.35433550999,164.97283325999888,50712.996858000006 2025-10-25,04:20:33.000,298,11067220,-795,0,1761366032,15176.30044503,165.00807891000295,50713.06672920001 2025-10-25,04:20:34.000,298,11067334,-795,0,1761366033,15176.38128075,164.9516858700008,50713.08070344 2025-10-25,04:20:35.000,298,11067262,-795,0,1761366034,15176.34086289,164.95873500000016,50713.01781936001 2025-10-25,04:20:36.000,298,11067341,-795,0,1761366035,15176.31391764999,164.99398065000423,50712.975896640004 2025-10-25,04:20:37.000,298,11067149,-795,0,1761366036,15176.327390269995,164.97283325999888,50713.03878072001 2025-10-25,04:20:38.000,298,11067308,-795,0,1761366037,15176.35433550999,164.92348935000336,50712.96890952001 2025-10-25,04:20:39.000,298,11067249,-795,0,1761366038,15176.30044503,164.89529282999865,50713.1016648 2025-10-25,04:20:40.000,298,11067293,-795,0,1761366039,15176.36107182,164.97988238999824,50713.06672920001 2025-10-25,04:20:41.000,298,11067213,-795,0,1761366040,15176.31391764999,164.97988238999824,50713.045767840005 2025-10-25,04:20:42.000,298,11067281,-795,0,1761366041,15176.30044503,164.88119456999993,50713.045767840005 2025-10-25,04:20:43.000,298,11067189,-795,0,1761366042,15176.23308192999,164.93053848000272,50713.05974208 2025-10-25,04:20:44.000,298,11067287,-795,0,1761366043,15176.206136689994,164.86709631000122,50712.940961039996 2025-10-25,04:20:45.000,298,11067311,-795,0,1761366044,15176.23981824,164.94463674000144,50713.13660040001 2025-10-25,04:20:46.000,298,11067305,-795,0,1761366045,15176.246554549994,164.97988238999824,50713.045767840005 2025-10-25,04:20:47.000,298,11067381,-795,0,1761366046,15176.23981824,164.97988238999824,50713.02480648 2025-10-25,04:20:48.000,298,11067407,-795,0,1761366047,15176.165718829994,164.88119456999993,50713.0317936 2025-10-25,04:20:49.000,298,11067288,-795,0,1761366048,15176.179191449999,164.93053848000272,50712.98987088001 2025-10-25,04:20:50.000,298,11067188,-795,0,1761366049,15176.25329085999,164.95873500000016,50713.11563904001 2025-10-25,04:20:51.000,298,11067437,-795,0,1761366050,15176.23981824,164.90939109000465,50712.996858000006 2025-10-25,04:20:52.000,298,11067219,-795,0,1761366051,15176.098355729999,164.8882436999993,50712.98288376 2025-10-25,04:20:53.000,298,11067484,-795,0,1761366052,15176.13203727999,164.99398065000423,50712.94794816001 2025-10-25,04:20:54.000,298,11067159,-795,0,1761366053,15176.125300969994,164.93758761000208,50713.01083224 2025-10-25,04:20:55.000,298,11067348,-795,0,1761366054,15176.185927759994,165.02217717000167,50713.07371632 2025-10-25,04:20:56.000,298,11067335,-795,0,1761366055,15176.185927759994,164.96578412999952,50713.03878072001 2025-10-25,04:20:57.000,298,11067274,-795,0,1761366056,15176.17245513999,165.05742281999846,50713.08070344 2025-10-25,04:20:58.000,298,11067324,-795,0,1761366057,15176.158982519999,165.0503736899991,50713.02480648 2025-10-25,04:20:59.000,298,11067269,-795,0,1761366058,15176.185927759994,164.97283325999888,50713.213458720005 2025-10-25,04:21:00.000,298,11067243,-795,0,1761366059,15176.19940038,165.02922630000103,50713.143587520004 2025-10-25,04:21:01.000,298,11067072,-795,0,1761366060,15176.165718829994,165.05742281999846,50713.0317936 2025-10-25,04:21:02.000,298,11067375,-795,0,1761366061,15176.078146799999,165.02217717000167,50713.07371632 2025-10-25,04:21:03.000,298,11067249,-795,0,1761366062,15176.21287299999,164.94463674000144,50713.05275496 2025-10-25,04:21:04.000,298,11067272,-795,0,1761366063,15176.111828349989,165.02922630000103,50713.0317936 2025-10-25,04:21:05.000,298,11067190,-795,0,1761366064,15176.21287299999,165.02217717000167,50713.02480648 2025-10-25,04:21:06.000,298,11067187,-795,0,1761366065,15176.17245513999,165.0010297800036,50712.89903832001 2025-10-25,04:21:07.000,298,11067086,-795,0,1761366066,15176.084883109994,164.902341959998,50712.926986800005 2025-10-25,04:21:08.000,298,11067191,-795,0,1761366067,15176.158982519999,165.1349632499987,50712.940961039996 2025-10-25,04:21:09.000,298,11067212,-795,0,1761366068,15176.13203727999,165.0503736899991,50712.94794816001 2025-10-25,04:21:10.000,298,11067285,-795,0,1761366069,15176.21960931,164.94463674000144,50712.926986800005 2025-10-25,04:21:11.000,298,11067226,-795,0,1761366070,15176.158982519999,165.04332455999975,50712.926986800005 2025-10-25,04:21:12.000,298,11067296,-795,0,1761366071,15176.138773589999,164.94463674000144,50712.91999968001 2025-10-25,04:21:13.000,298,11067161,-795,0,1761366072,15176.111828349989,165.1349632499987,50712.91999968001 2025-10-25,04:21:14.000,298,11067190,-795,0,1761366073,15176.030992629989,164.89529282999865,50713.02480648 2025-10-25,04:21:15.000,298,11067263,-795,0,1761366074,15176.21287299999,165.00807891000295,50712.975896640004 2025-10-25,04:21:16.000,298,11067166,-795,0,1761366075,15176.21960931,164.902341959998,50712.996858000006 2025-10-25,04:21:17.000,298,11067178,-795,0,1761366076,15176.185927759994,164.90939109000465,50712.9619224 2025-10-25,04:21:18.000,298,11067227,-795,0,1761366077,15176.29370871999,165.0151280400023,50712.85012848001 2025-10-25,04:21:19.000,298,11067234,-795,0,1761366078,15176.23981824,164.98693152000487,50712.926986800005 2025-10-25,04:21:20.000,298,11067265,-795,0,1761366079,15176.26002717,164.89529282999865,50712.76628304 2025-10-25,04:21:21.000,298,11067142,-795,0,1761366080,15176.138773589999,164.90939109000465,50712.94794816001 2025-10-25,04:21:22.000,298,11067319,-795,0,1761366081,15176.185927759994,164.95873500000016,50712.91999968001 2025-10-25,04:21:23.000,298,11067322,-795,0,1761366082,15176.27349978999,165.0151280400023,50712.95493528 2025-10-25,04:21:24.000,298,11067308,-795,0,1761366083,15176.23981824,164.95873500000016,50712.90602544 2025-10-25,04:21:25.000,298,11067333,-795,0,1761366084,15176.2802361,164.92348935000336,50712.88506408 2025-10-25,04:21:26.000,298,11067199,-795,0,1761366085,15176.21960931,164.82480152999779,50713.05275496 2025-10-25,04:21:27.000,298,11067366,-795,0,1761366086,15176.2802361,164.83889979000378,50712.975896640004 2025-10-25,04:21:28.000,298,11067165,-795,0,1761366087,15176.21287299999,164.83889979000378,50712.98987088001 2025-10-25,04:21:29.000,298,11067181,-795,0,1761366088,15176.30044503,164.82480152999779,50712.91999968001 2025-10-25,04:21:30.000,298,11067016,-795,0,1761366089,15176.36107182,164.9516858700008,50712.96890952001 2025-10-25,04:21:31.000,298,11067303,-795,0,1761366090,15176.30044503,164.83185066000442,50713.00384512 2025-10-25,04:21:32.000,298,11067185,-795,0,1761366091,15176.32065396,164.789555880001,50712.93397392 2025-10-25,04:21:33.000,298,11067285,-795,0,1761366092,15176.307181339995,164.69086806000269,50712.91999968001 2025-10-25,04:21:34.000,298,11067208,-795,0,1761366093,15176.26002717,164.79660501000035,50712.878076960005 2025-10-25,04:21:35.000,298,11067280,-795,0,1761366094,15176.35433550999,164.902341959998,50713.01083224 2025-10-25,04:21:36.000,298,11067251,-795,0,1761366095,15176.37454443999,164.7402119699982,50713.00384512 2025-10-25,04:21:37.000,298,11067275,-795,0,1761366096,15176.41496229999,164.77545762000227,50712.98987088001 2025-10-25,04:21:38.000,298,11067199,-795,0,1761366097,15176.37454443999,164.72611370999948,50713.08769056001 2025-10-25,04:21:39.000,298,11067349,-795,0,1761366098,15176.43517122999,164.71906458000012,50712.940961039996 2025-10-25,04:21:40.000,298,11067170,-795,0,1761366099,15176.37454443999,164.64857327999925,50712.996858000006 2025-10-25,04:21:41.000,298,11067221,-795,0,1761366100,15176.37454443999,164.6062785000031,50713.08769056001 2025-10-25,04:21:42.000,298,11067214,-795,0,1761366101,15176.38128075,164.67676980000397,50712.975896640004 2025-10-25,04:21:43.000,298,11067330,-795,0,1761366102,15176.4823254,164.66267153999797,50713.00384512 2025-10-25,04:21:44.000,298,11067268,-795,0,1761366103,15176.42169861,164.69791719000204,50713.02480648 2025-10-25,04:21:45.000,298,11067242,-795,0,1761366104,15176.30044503,164.69086806000269,50713.045767840005 2025-10-25,04:21:46.000,298,11067227,-795,0,1761366105,15176.33412657999,164.62742589000118,50713.07371632 2025-10-25,04:21:47.000,298,11067200,-795,0,1761366106,15176.408225989995,164.66267153999797,50712.93397392 2025-10-25,04:21:48.000,298,11067165,-795,0,1761366107,15176.41496229999,164.62037676000182,50713.045767840005 2025-10-25,04:21:49.000,298,11067189,-795,0,1761366108,15176.45538015999,164.6062785000031,50713.05974208 2025-10-25,04:21:50.000,298,11067302,-795,0,1761366109,15176.448643849995,164.66267153999797,50713.03878072001 2025-10-25,04:21:51.000,298,11067090,-795,0,1761366110,15176.46211647,164.56398371999967,50713.05974208 2025-10-25,04:21:52.000,298,11067174,-795,0,1761366111,15176.41496229999,164.64857327999925,50713.03878072001 2025-10-25,04:21:53.000,298,11067494,-795,0,1761366112,15176.47558908999,164.5428363300016,50713.00384512 2025-10-25,04:21:54.000,298,11067340,-795,0,1761366113,15176.468852779995,164.5569345900003,50713.108651919996 2025-10-25,04:21:55.000,298,11067274,-795,0,1761366114,15176.46211647,164.54988546000095,50713.08769056001 2025-10-25,04:21:56.000,298,11067110,-795,0,1761366115,15176.4823254,164.57103284999903,50713.01781936001 2025-10-25,04:21:57.000,298,11067312,-795,0,1761366116,15176.489061709995,164.6415241499999,50712.98288376 2025-10-25,04:21:58.000,298,11067300,-795,0,1761366117,15176.44190754,164.63447502000054,50712.95493528 2025-10-25,04:21:59.000,298,11067292,-795,0,1761366118,15176.47558908999,164.5780819799984,50712.93397392 2025-10-25,04:22:00.000,298,11067159,-795,0,1761366119,15176.44190754,164.57103284999903,50712.89903832001 2025-10-25,04:22:01.000,298,11067219,-795,0,1761366120,15176.50253433,164.51463981000416,50712.87108984001 2025-10-25,04:22:02.000,298,11067280,-795,0,1761366121,15176.50253433,164.57103284999903,50712.96890952001 2025-10-25,04:22:03.000,298,11067193,-795,0,1761366122,15176.53621587999,164.52168894000351,50712.7872444 2025-10-25,04:22:04.000,298,11067100,-795,0,1761366123,15176.53621587999,164.54988546000095,50712.7872444 2025-10-25,04:22:05.000,298,11067087,-795,0,1761366124,15176.4823254,164.52873807000287,50712.85012848001 2025-10-25,04:22:06.000,298,11067263,-795,0,1761366125,15176.47558908999,164.43005025000457,50712.773270159996 2025-10-25,04:22:07.000,298,11067203,-795,0,1761366126,15176.54295219,164.56398371999967,50712.83615424 2025-10-25,04:22:08.000,298,11067382,-795,0,1761366127,15176.47558908999,164.41595198999858,50712.79423152 2025-10-25,04:22:09.000,298,11067385,-795,0,1761366128,15176.50253433,164.47939416000008,50712.87108984001 2025-10-25,04:22:10.000,298,11067172,-795,0,1761366129,15176.52274326,164.57103284999903,50712.926986800005 2025-10-25,04:22:11.000,298,11067223,-795,0,1761366130,15176.53621587999,164.5428363300016,50712.95493528 2025-10-25,04:22:12.000,298,11067217,-795,0,1761366131,15176.576633739991,164.5780819799984,50713.01781936001 2025-10-25,04:22:13.000,298,11067284,-795,0,1761366132,15176.596842669991,164.56398371999967,50712.8920512 2025-10-25,04:22:14.000,298,11067187,-795,0,1761366133,15176.54295219,164.5780819799984,50712.96890952001 2025-10-25,04:22:15.000,298,11067180,-795,0,1761366134,15176.58337005,164.5569345900003,50712.98987088001 2025-10-25,04:22:16.000,298,11067166,-795,0,1761366135,15176.630524219996,164.53578720000223,50712.88506408 2025-10-25,04:22:17.000,298,11067295,-795,0,1761366136,15176.630524219996,164.5075906800048,50712.93397392 2025-10-25,04:22:18.000,298,11067369,-795,0,1761366137,15176.569897429996,164.58513110999775,50712.98987088001 2025-10-25,04:22:19.000,298,11067287,-795,0,1761366138,15176.62378791,164.5780819799984,50713.045767840005 2025-10-25,04:22:20.000,298,11067321,-795,0,1761366139,15176.664205770001,164.53578720000223,50712.9619224 2025-10-25,04:22:21.000,298,11067350,-795,0,1761366140,15176.610315289996,164.53578720000223,50713.08769056001 2025-10-25,04:22:22.000,298,11067271,-795,0,1761366141,15176.58337005,164.458246770002,50712.93397392 2025-10-25,04:22:23.000,298,11067295,-795,0,1761366142,15176.60357898,164.51463981000416,50713.0317936 2025-10-25,04:22:24.000,298,11067214,-795,0,1761366143,15176.590106359996,164.47234503000072,50713.06672920001 2025-10-25,04:22:25.000,298,11067118,-795,0,1761366144,15176.64399684,164.4934924199988,50713.13660040001 2025-10-25,04:22:26.000,298,11067348,-795,0,1761366145,15176.64399684,164.46529590000137,50712.996858000006 2025-10-25,04:22:27.000,298,11067258,-795,0,1761366146,15176.684414700001,164.52873807000287,50712.9619224 2025-10-25,04:22:28.000,298,11067318,-795,0,1761366147,15176.691151009996,164.47234503000072,50712.996858000006 2025-10-25,04:22:29.000,298,11067290,-795,0,1761366148,15176.711359939996,164.43005025000457,50712.93397392 2025-10-25,04:22:30.000,298,11067309,-795,0,1761366149,15176.64399684,164.48644328999944,50712.94794816001 2025-10-25,04:22:31.000,298,11067377,-795,0,1761366150,15176.724832560001,164.47939416000008,50713.05275496 2025-10-25,04:22:32.000,298,11067275,-795,0,1761366151,15176.711359939996,164.458246770002,50713.045767840005 2025-10-25,04:22:33.000,298,11067247,-795,0,1761366152,15176.745041490001,164.42300111999793,50713.06672920001 2025-10-25,04:22:34.000,298,11067232,-795,0,1761366153,15176.711359939996,164.48644328999944,50712.996858000006 2025-10-25,04:22:35.000,298,11067377,-795,0,1761366154,15176.677678389991,164.458246770002,50712.996858000006 2025-10-25,04:22:36.000,298,11067218,-795,0,1761366155,15176.738305179992,164.4441485100033,50712.95493528 2025-10-25,04:22:37.000,298,11067286,-795,0,1761366156,15176.691151009996,164.3454606899977,50712.93397392 2025-10-25,04:22:38.000,298,11067295,-795,0,1761366157,15176.657469459991,164.3948046000005,50712.83615424 2025-10-25,04:22:39.000,298,11067263,-795,0,1761366158,15176.664205770001,164.38070634000178,50712.9619224 2025-10-25,04:22:40.000,298,11067206,-795,0,1761366159,15176.677678389991,164.38775547000114,50712.85012848001 2025-10-25,04:22:41.000,298,11067276,-795,0,1761366160,15176.664205770001,164.38070634000178,50712.9619224 2025-10-25,04:22:42.000,298,11067372,-795,0,1761366161,15176.62378791,164.38775547000114,50712.94794816001 2025-10-25,04:22:43.000,298,11067158,-795,0,1761366162,15176.731568869996,164.3454606899977,50712.95493528 2025-10-25,04:22:44.000,298,11067211,-795,0,1761366163,15176.657469459991,164.3102150400009,50713.01083224 2025-10-25,04:22:45.000,298,11067226,-795,0,1761366164,15176.724832560001,164.36660808000306,50712.91999968001 2025-10-25,04:22:46.000,298,11067246,-795,0,1761366165,15176.731568869996,164.38070634000178,50712.91999968001 2025-10-25,04:22:47.000,298,11067160,-795,0,1761366166,15176.617051599991,164.23972374000004,50712.91999968001 2025-10-25,04:22:48.000,298,11067230,-795,0,1761366167,15176.64399684,164.3102150400009,50712.808205760004 2025-10-25,04:22:49.000,298,11067368,-795,0,1761366168,15176.704623630001,164.31726417000027,50712.85012848001 2025-10-25,04:22:50.000,298,11067226,-795,0,1761366169,15176.738305179992,164.3454606899977,50712.84314136 2025-10-25,04:22:51.000,298,11067192,-795,0,1761366170,15176.704623630001,164.21857635000197,50712.82218000001 2025-10-25,04:22:52.000,298,11067217,-795,0,1761366171,15176.704623630001,164.27496939000412,50713.06672920001 2025-10-25,04:22:53.000,298,11067186,-795,0,1761366172,15176.697887319991,164.22562548000133,50713.01781936001 2025-10-25,04:22:54.000,298,11067327,-795,0,1761366173,15176.771986729997,164.0987411399983,50712.98987088001 2025-10-25,04:22:55.000,298,11067039,-795,0,1761366174,15176.778723039992,164.27496939000412,50713.08070344 2025-10-25,04:22:56.000,298,11067266,-795,0,1761366175,15176.771986729997,164.1974289600039,50713.08769056001 2025-10-25,04:22:57.000,298,11067260,-795,0,1761366176,15176.825877210002,164.16218330999982,50712.98288376 2025-10-25,04:22:58.000,298,11067340,-635,0,1761366177,15176.832613519997,164.1974289600039,50712.98987088001 2025-10-25,04:22:59.000,298,11067280,-795,0,1761366178,15176.745041490001,164.20447809000325,50713.0317936 2025-10-25,04:23:00.000,298,11067283,-795,0,1761366179,15176.798931969992,164.23267461000069,50713.06672920001 2025-10-25,04:23:01.000,298,11067340,-795,0,1761366180,15176.825877210002,164.17628156999854,50713.01781936001 2025-10-25,04:23:02.000,298,11067342,-795,0,1761366181,15176.839349829992,164.0846428799996,50713.108651919996 2025-10-25,04:23:03.000,298,11067356,-795,0,1761366182,15176.859558759992,164.1128394000043,50712.975896640004 2025-10-25,04:23:04.000,298,11067222,-795,0,1761366183,15176.859558759992,164.16923243999918,50713.0317936 2025-10-25,04:23:05.000,298,11067329,-795,0,1761366184,15176.832613519997,164.07054462000087,50713.03878072001 2025-10-25,04:23:06.000,298,11067188,-795,0,1761366185,15176.812404589997,164.12693766000302,50713.07371632 2025-10-25,04:23:07.000,298,11067221,-795,0,1761366186,15176.852822449997,164.12693766000302,50713.05275496 2025-10-25,04:23:08.000,298,11067217,-795,0,1761366187,15176.866295070002,164.1480850500011,50713.05275496 2025-10-25,04:23:09.000,298,11067291,-795,0,1761366188,15176.913449239997,164.04234810000344,50712.926986800005 2025-10-25,04:23:10.000,298,11067345,-795,0,1761366189,15176.926921860002,164.04234810000344,50712.975896640004 2025-10-25,04:23:11.000,298,11067218,-795,0,1761366190,15176.906712930002,164.07054462000087,50713.01781936001 2025-10-25,04:23:12.000,298,11067298,-795,0,1761366191,15176.940394479992,164.1128394000043,50713.08070344 2025-10-25,04:23:13.000,298,11067286,-795,0,1761366192,15176.947130790002,164.14103592000174,50713.08769056001 2025-10-25,04:23:14.000,298,11067259,-795,0,1761366193,15176.940394479992,164.0987411399983,50713.00384512 2025-10-25,04:23:15.000,298,11067241,-795,0,1761366194,15176.994284959997,164.03529897000408,50713.17852312 2025-10-25,04:23:16.000,298,11067169,-795,0,1761366195,15177.041439129993,164.1128394000043,50713.02480648 2025-10-25,04:23:17.000,298,11067389,-795,0,1761366196,15177.054911749998,164.02120070999808,50713.05974208 2025-10-25,04:23:18.000,298,11067343,-795,0,1761366197,15177.054911749998,164.03529897000408,50713.164548880006 2025-10-25,04:23:19.000,298,11067299,-795,0,1761366198,15177.027966510002,164.04234810000344,50713.03878072001 2025-10-25,04:23:20.000,298,11067224,-795,0,1761366199,15177.007757580002,164.06349549000151,50713.03878072001 2025-10-25,04:23:21.000,298,11067312,-795,0,1761366200,15177.081856989993,164.01415157999872,50713.03878072001 2025-10-25,04:23:22.000,298,11067243,-795,0,1761366201,15177.027966510002,164.06349549000151,50713.06672920001 2025-10-25,04:23:23.000,298,11067351,-795,0,1761366202,15177.027966510002,163.97890593000193,50713.1016648 2025-10-25,04:23:24.000,298,11067191,-795,0,1761366203,15177.095329609998,164.03529897000408,50713.01781936001 2025-10-25,04:23:25.000,298,11067267,-795,0,1761366204,15177.041439129993,163.88021811000363,50713.03878072001 2025-10-25,04:23:26.000,298,11067245,-795,0,1761366205,15177.034702819998,163.9859550600013,50713.06672920001 2025-10-25,04:23:27.000,298,11067406,-795,0,1761366206,15177.034702819998,164.00005332,50713.094677680005 2025-10-25,04:23:28.000,298,11067134,-795,0,1761366207,15177.068384369988,164.02120070999808,50713.05275496 2025-10-25,04:23:29.000,298,11067270,-795,0,1761366208,15177.129011159988,163.97185680000257,50712.926986800005 2025-10-25,04:23:30.000,298,11067293,-795,0,1761366209,15177.061648059993,163.9648076700032,50712.94794816001 2025-10-25,04:23:31.000,298,11067274,-795,0,1761366210,15177.142483779993,163.95775854000385,50712.940961039996 2025-10-25,04:23:32.000,298,11067248,-795,0,1761366211,15177.162692709993,163.94366027999786,50712.96890952001 2025-10-25,04:23:33.000,298,11067143,-795,0,1761366212,15177.129011159988,163.99300419000065,50712.975896640004 2025-10-25,04:23:34.000,298,11067288,-795,0,1761366213,15177.149220089988,164.00710244999937,50713.12961328 2025-10-25,04:23:35.000,298,11067278,-795,0,1761366214,15177.270473669989,163.9366111499985,50713.0317936 2025-10-25,04:23:36.000,298,11067259,-795,0,1761366215,15177.236792119998,163.83087420000084,50712.996858000006 2025-10-25,04:23:37.000,298,11067319,-795,0,1761366216,15177.283946289994,163.90841463000106,50713.00384512 2025-10-25,04:23:38.000,298,11067383,-795,0,1761366217,15177.337836769999,163.85907071999827,50713.108651919996 2025-10-25,04:23:39.000,298,11067197,-795,0,1761366218,15177.203110569993,163.99300419000065,50713.12961328 2025-10-25,04:23:40.000,298,11067270,-795,0,1761366219,15177.290682599989,163.89431637000234,50713.164548880006 2025-10-25,04:23:41.000,298,11067253,-795,0,1761366220,15177.304155219994,163.9366111499985,50713.08769056001 2025-10-25,04:23:42.000,298,11067118,-795,0,1761366221,15177.344573079994,163.92956201999914,50713.12262616 2025-10-25,04:23:43.000,298,11067134,-795,0,1761366222,15177.364782009994,163.9648076700032,50713.045767840005 2025-10-25,04:23:44.000,298,11067331,-795,0,1761366223,15177.378254629999,164.01415157999872,50713.08070344 2025-10-25,04:23:45.000,298,11067309,-795,0,1761366224,15177.39172724999,163.90841463000106,50713.1016648 2025-10-25,04:23:46.000,298,11067105,-795,0,1761366225,15177.297418909999,163.88726724000298,50713.05974208 2025-10-25,04:23:47.000,298,11067156,-795,0,1761366226,15177.344573079994,163.91546376000042,50712.98288376 2025-10-25,04:23:48.000,298,11067242,-795,0,1761366227,15177.337836769999,163.91546376000042,50713.05275496 2025-10-25,04:23:49.000,298,11067213,-795,0,1761366228,15177.43214510999,163.9507094100045,50713.12262616 2025-10-25,04:23:50.000,298,11067313,-795,0,1761366229,15177.43214510999,163.84497245999955,50713.0317936 2025-10-25,04:23:51.000,298,11067225,-795,0,1761366230,15177.47256296999,163.76743202999933,50713.171536 2025-10-25,04:23:52.000,298,11067146,-795,0,1761366231,15177.41867249,163.78857942000468,50713.07371632 2025-10-25,04:23:53.000,298,11067088,-795,0,1761366232,15177.51971714,163.82382507000148,50713.01781936001 2025-10-25,04:23:54.000,298,11067236,-795,0,1761366233,15177.465826659994,163.7392355100019,50713.18551024001 2025-10-25,04:23:55.000,298,11067291,-795,0,1761366234,15177.55339868999,163.66874421000102,50713.0317936 2025-10-25,04:23:56.000,298,11067308,-795,0,1761366235,15177.61402547999,163.61235116999887,50713.06672920001 2025-10-25,04:23:57.000,298,11067256,-795,0,1761366236,15177.57360761999,163.7533337700006,50713.02480648 2025-10-25,04:23:58.000,298,11067058,-795,0,1761366237,15177.587080239995,163.541859869998,50713.08769056001 2025-10-25,04:23:59.000,298,11067365,-795,0,1761366238,15177.65444333999,163.6405476900036,50713.01083224 2025-10-25,04:24:00.000,298,11067242,-795,0,1761366239,15177.65444333999,163.60530203999951,50713.03878072001 2025-10-25,04:24:01.000,298,11067341,-795,0,1761366240,15177.688124889995,163.63349856000423,50712.98987088001 2025-10-25,04:24:02.000,298,11067416,-795,0,1761366241,15177.66117965,163.61235116999887,50712.9619224 2025-10-25,04:24:03.000,298,11067227,-795,0,1761366242,15177.69486119999,163.60530203999951,50713.0317936 2025-10-25,04:24:04.000,298,11067236,-795,0,1761366243,15177.708333819995,163.52071247999993,50712.90602544 2025-10-25,04:24:05.000,298,11066932,-795,0,1761366244,15177.74201537,163.49956509000185,50712.8571156 2025-10-25,04:24:06.000,298,11067283,-795,0,1761366245,15177.728542749996,163.47136857000442,50712.95493528 2025-10-25,04:24:07.000,298,11067226,-795,0,1761366246,15177.7622243,163.45727030999842,50712.88506408 2025-10-25,04:24:08.000,298,11067257,-795,0,1761366247,15177.863268950001,163.43612292000034,50712.95493528 2025-10-25,04:24:09.000,298,11067275,-795,0,1761366248,15177.876741569991,163.33743510000204,50712.95493528 2025-10-25,04:24:10.000,298,11067284,-795,0,1761366249,15177.890214189996,163.37268074999884,50712.88506408 2025-10-25,04:24:11.000,298,11067181,-795,0,1761366250,15177.917159429991,163.35153336000076,50712.8571156 2025-10-25,04:24:12.000,298,11067295,-795,0,1761366251,15177.856532639991,163.37268074999884,50712.89903832001 2025-10-25,04:24:13.000,298,11067255,-795,0,1761366252,15177.917159429991,163.3938281400042,50712.84314136 2025-10-25,04:24:14.000,298,11067205,-795,0,1761366253,15177.944104670001,163.35153336000076,50712.996858000006 2025-10-25,04:24:15.000,298,11067231,-795,0,1761366254,15177.997995149992,163.35858249000012,50712.9619224 2025-10-25,04:24:16.000,298,11067236,-795,0,1761366255,15178.018204079992,163.25284554000245,50712.940961039996 2025-10-25,04:24:17.000,298,11067305,-795,0,1761366256,15178.031676699997,163.32333684000332,50712.91999968001 2025-10-25,04:24:18.000,298,11067333,-795,0,1761366257,15178.065358250002,163.2810420599999,50712.93397392 2025-10-25,04:24:19.000,298,11067198,-795,0,1761366258,15178.058621939992,163.17530511000223,50712.8920512 2025-10-25,04:24:20.000,298,11067329,-795,0,1761366259,15178.078830869992,163.27399293000053,50712.84314136 2025-10-25,04:24:21.000,298,11067212,-795,0,1761366260,15178.092303489997,163.1964525000003,50712.94794816001 2025-10-25,04:24:22.000,298,11067222,-795,0,1761366261,15178.193348139997,163.2598946700018,50713.01083224 2025-10-25,04:24:23.000,298,11067297,-795,0,1761366262,15178.125985040002,163.11891207000008,50712.93397392 2025-10-25,04:24:24.000,298,11067366,-795,0,1761366263,15178.146193970002,163.1964525000003,50712.926986800005 2025-10-25,04:24:25.000,298,11067304,-795,0,1761366264,15178.200084449993,162.99202773000434,50712.89903832001 2025-10-25,04:24:26.000,298,11067295,-795,0,1761366265,15178.166402900002,163.16825598000287,50712.91301256 2025-10-25,04:24:27.000,298,11067247,-795,0,1761366266,15178.206820760002,163.06251902999793,50712.89903832001 2025-10-25,04:24:28.000,298,11067352,-795,0,1761366267,15178.186611830002,163.17530511000223,50713.02480648 2025-10-25,04:24:29.000,298,11067381,-795,0,1761366268,15178.247238620002,163.1330103299988,50713.05974208 2025-10-25,04:24:30.000,298,11067167,-795,0,1761366269,15178.321338029993,163.07661729000392,50713.045767840005 2025-10-25,04:24:31.000,298,11067380,-795,0,1761366270,15178.294392789998,162.9356346900022,50712.98987088001 2025-10-25,04:24:32.000,298,11067258,-795,0,1761366271,15178.294392789998,162.92858556000283,50712.975896640004 2025-10-25,04:24:33.000,298,11067295,-795,0,1761366272,15178.287656479988,163.01317512000242,50713.01083224 2025-10-25,04:24:34.000,298,11067332,-795,0,1761366273,15178.294392789998,162.97792946999834,50712.878076960005 2025-10-25,04:24:35.000,298,11067250,-795,0,1761366274,15178.334810649998,162.9356346900022,50712.975896640004 2025-10-25,04:24:36.000,298,11067338,-795,0,1761366275,15178.274183859998,162.90743817000475,50713.07371632 2025-10-25,04:24:37.000,298,11067222,-795,0,1761366276,15178.388701129988,162.92153643000347,50713.00384512 2025-10-25,04:24:38.000,298,11067323,-795,0,1761366277,15178.280920169993,162.96383120999963,50712.98987088001 2025-10-25,04:24:39.000,298,11067254,-795,0,1761366278,15178.341546959993,162.94268382000155,50713.0317936 2025-10-25,04:24:40.000,298,11067251,-795,0,1761366279,15178.456064229998,162.9497329500009,50712.96890952001 2025-10-25,04:24:41.000,298,11067221,-795,0,1761366280,15178.361755889993,162.9144873000041,50712.940961039996 2025-10-25,04:24:42.000,298,11067280,-795,0,1761366281,15178.361755889993,162.9144873000041,50713.07371632 2025-10-25,04:24:43.000,298,11067350,-795,0,1761366282,15178.368492199988,162.89333990999876,50713.00384512 2025-10-25,04:24:44.000,298,11067326,-795,0,1761366283,15178.422382679993,162.96383120999963,50713.00384512 2025-10-25,04:24:45.000,298,11067275,-795,0,1761366284,15178.469536849989,162.9144873000041,50713.045767840005 2025-10-25,04:24:46.000,298,11067258,-795,0,1761366285,15178.476273159999,162.96383120999963,50712.94794816001 2025-10-25,04:24:47.000,298,11067179,-795,0,1761366286,15178.516691019999,162.8510451300026,50712.9619224 2025-10-25,04:24:48.000,298,11067163,-795,0,1761366287,15178.483009469994,162.90038903999812,50713.045767840005 2025-10-25,04:24:49.000,298,11067086,-795,0,1761366288,15178.435855299998,162.96383120999963,50712.940961039996 2025-10-25,04:24:50.000,298,11067207,-795,0,1761366289,15178.503218399994,162.96383120999963,50712.87108984001 2025-10-25,04:24:51.000,298,11067150,-795,0,1761366290,15178.456064229998,162.85809426000196,50713.00384512 2025-10-25,04:24:52.000,298,11067348,-795,0,1761366291,15178.509954709989,162.84399600000324,50713.01781936001 2025-10-25,04:24:53.000,298,11067275,-795,0,1761366292,15178.496482089999,162.8228486099979,50712.88506408 2025-10-25,04:24:54.000,298,11067295,-795,0,1761366293,15178.469536849989,162.8017012199998,50712.91999968001 2025-10-25,04:24:55.000,298,11067252,-795,0,1761366294,15178.496482089999,162.80875034999917,50712.98288376 2025-10-25,04:24:56.000,298,11067356,-795,0,1761366295,15178.509954709989,162.8017012199998,50713.00384512 2025-10-25,04:24:57.000,298,11067322,-795,0,1761366296,15178.55037256999,162.73120991999895,50713.05974208 2025-10-25,04:24:58.000,298,11067160,-795,0,1761366297,15178.530163639989,162.73120991999895,50712.93397392 2025-10-25,04:24:59.000,298,11067211,-795,0,1761366298,15178.584054119994,162.8228486099979,50713.01083224 2025-10-25,04:25:00.000,298,11067207,-795,0,1761366299,15178.563845189994,162.73120991999895,50712.93397392 2025-10-25,04:25:01.000,298,11067242,-795,0,1761366300,15178.59079042999,162.7030134000015,50713.08769056001 2025-10-25,04:25:02.000,298,11067223,-795,0,1761366301,15178.61099935999,162.7382590499983,50712.98987088001 2025-10-25,04:25:03.000,298,11067424,-795,0,1761366302,15178.664889839994,162.68186601000343,50713.07371632 2025-10-25,04:25:04.000,298,11067271,-795,0,1761366303,15178.65141721999,162.68186601000343,50712.926986800005 2025-10-25,04:25:05.000,298,11067360,-795,0,1761366304,15178.63120828999,162.63957123,50712.9619224 2025-10-25,04:25:06.000,298,11067190,-795,0,1761366305,15178.725516629995,162.66071861999808,50713.03878072001 2025-10-25,04:25:07.000,298,11067360,-795,0,1761366306,15178.745725559995,162.53383428000234,50713.08769056001 2025-10-25,04:25:08.000,298,11067325,-795,0,1761366307,15178.725516629995,162.53383428000234,50713.108651919996 2025-10-25,04:25:09.000,298,11067321,-795,0,1761366308,15178.86024283,162.48449036999955,50713.08070344 2025-10-25,04:25:10.000,298,11067311,-795,0,1761366309,15178.786143419995,162.49858862999827,50712.996858000006 2025-10-25,04:25:11.000,298,11067324,-795,0,1761366310,15178.8400339,162.5761290599985,50712.98987088001 2025-10-25,04:25:12.000,298,11067410,-795,0,1761366311,15178.79961604,162.42104819999804,50713.06672920001 2025-10-25,04:25:13.000,298,11067388,-795,0,1761366312,15178.88045176,162.3576060300038,50713.12262616 2025-10-25,04:25:14.000,298,11067335,-795,0,1761366313,15178.81308865999,162.3294095099991,50713.07371632 2025-10-25,04:25:15.000,298,11067278,-795,0,1761366314,15178.88045176,162.2941638600023,50712.94794816001 2025-10-25,04:25:16.000,298,11067200,-795,0,1761366315,15178.88045176,162.15318126000057,50712.87108984001 2025-10-25,04:25:17.000,298,11067319,-795,0,1761366316,15178.927605929995,162.25891820999823,50713.0317936 2025-10-25,04:25:18.000,298,11067293,-795,0,1761366317,15178.93434223999,162.16023038999992,50713.045767840005 2025-10-25,04:25:19.000,298,11067357,-795,0,1761366318,15178.92086962,162.16023038999992,50713.02480648 2025-10-25,04:25:20.000,298,11067120,-795,0,1761366319,15178.91413330999,162.0826899599997,50713.143587520004 2025-10-25,04:25:21.000,298,11067193,-795,0,1761366320,15178.95455116999,162.0192477899982,50713.05974208 2025-10-25,04:25:22.000,298,11067346,-795,0,1761366321,15178.968023789996,162.09678821999842,50713.01781936001 2025-10-25,04:25:23.000,298,11067281,-795,0,1761366322,15178.86024283,161.9487564900046,50713.12262616 2025-10-25,04:25:24.000,298,11067229,-795,0,1761366323,15178.927605929995,162.0192477899982,50713.02480648 2025-10-25,04:25:25.000,298,11067319,-795,0,1761366324,15178.89392437999,161.94170735999796,50713.01083224 2025-10-25,04:25:26.000,298,11067159,-795,0,1761366325,15178.947814859996,161.87121606000437,50712.98987088001 2025-10-25,04:25:27.000,298,11067312,-795,0,1761366326,15178.947814859996,161.80777389000286,50713.08769056001 2025-10-25,04:25:28.000,298,11067366,-795,0,1761366327,15178.92086962,161.70908607000456,50713.03878072001 2025-10-25,04:25:29.000,298,11067389,-795,0,1761366328,15178.95455116999,161.65974216000177,50713.18551024001 2025-10-25,04:25:30.000,298,11067424,-795,0,1761366329,15178.92086962,161.70203693999792,50713.00384512 2025-10-25,04:25:31.000,298,11067350,-795,0,1761366330,15178.93434223999,161.61039824999898,50712.94794816001 2025-10-25,04:25:32.000,298,11067331,-795,0,1761366331,15178.92086962,161.6244965099977,50713.03878072001 2025-10-25,04:25:33.000,298,11067368,-795,0,1761366332,15178.927605929995,161.51875956000003,50713.03878072001 2025-10-25,04:25:34.000,298,11067246,-795,0,1761366333,15178.866979139995,161.4412191299998,50713.05974208 2025-10-25,04:25:35.000,298,11067280,-795,0,1761366334,15178.88045176,161.4271208700011,50712.98288376 2025-10-25,04:25:36.000,298,11067279,-795,0,1761366335,15178.846770209995,161.38482608999766,50713.00384512 2025-10-25,04:25:37.000,298,11067223,-795,0,1761366336,15178.8400339,161.41302261000237,50713.03878072001 2025-10-25,04:25:38.000,298,11067320,-795,0,1761366337,15178.887188069995,161.25794175000192,50713.00384512 2025-10-25,04:25:39.000,298,11067318,-795,0,1761366338,15178.81308865999,161.2156469699985,50713.01781936001 2025-10-25,04:25:40.000,298,11067395,-795,0,1761366339,15178.8400339,161.11695915000018,50713.02480648 2025-10-25,04:25:41.000,298,11067244,-795,0,1761366340,15178.786143419995,161.0817135000034,50712.93397392 2025-10-25,04:25:42.000,298,11067336,-675,0,1761366341,15178.806352349995,161.04646784999932,50713.045767840005 2025-10-25,04:25:43.000,298,11067191,-795,0,1761366342,15178.77267079999,161.04646784999932,50713.07371632 2025-10-25,04:25:44.000,298,11067271,-795,0,1761366343,15178.725516629995,160.9830256799978,50713.13660040001 2025-10-25,04:25:45.000,298,11067340,-795,0,1761366344,15178.73898925,160.9971239400038,50713.13660040001 2025-10-25,04:25:46.000,298,11067253,-795,0,1761366345,15178.61099935999,160.91253438000422,50713.1016648 2025-10-25,04:25:47.000,298,11067267,-795,0,1761366346,15178.644680909994,160.94073090000165,50713.07371632 2025-10-25,04:25:48.000,298,11067263,-795,0,1761366347,15178.584054119994,160.90548525000486,50713.25538144001 2025-10-25,04:25:49.000,298,11067252,-795,0,1761366348,15178.516691019999,160.82794482000463,50713.00384512 2025-10-25,04:25:50.000,298,11067352,-795,0,1761366349,15178.55037256999,160.8490922100027,50713.108651919996 2025-10-25,04:25:51.000,298,11067271,-795,0,1761366350,15178.509954709989,160.8490922100027,50713.108651919996 2025-10-25,04:25:52.000,298,11067473,-795,0,1761366351,15178.496482089999,160.91958351000358,50713.045767840005 2025-10-25,04:25:53.000,298,11067241,-795,0,1761366352,15178.388701129988,160.82794482000463,50713.15057464 2025-10-25,04:25:54.000,298,11067357,-795,0,1761366353,15178.253974929998,160.95482916000037,50713.08070344 2025-10-25,04:25:55.000,298,11067223,-795,0,1761366354,15178.314601719998,160.82794482000463,50713.19948448 2025-10-25,04:25:56.000,298,11067203,-795,0,1761366355,15178.267447550003,160.834993950004,50713.08070344 2025-10-25,04:25:57.000,298,11067285,-795,0,1761366356,15178.200084449993,160.94073090000165,50713.19948448 2025-10-25,04:25:58.000,298,11067222,-795,0,1761366357,15178.200084449993,160.92663264000294,50713.15057464 2025-10-25,04:25:59.000,298,11067265,-795,0,1761366358,15178.159666589992,161.02532046000124,50713.213458720005 2025-10-25,04:26:00.000,298,11067370,-795,0,1761366359,15178.072094559997,161.01122220000252,50713.164548880006 2025-10-25,04:26:01.000,298,11067208,-795,0,1761366360,15178.072094559997,161.02532046000124,50713.20647160001 2025-10-25,04:26:02.000,298,11067256,-795,0,1761366361,15178.004731460001,161.0817135000034,50713.276342799996 2025-10-25,04:26:03.000,298,11067314,-795,0,1761366362,15178.004731460001,161.12400827999954,50713.15057464 2025-10-25,04:26:04.000,298,11067288,-795,0,1761366363,15177.923895740001,161.13810653999826,50713.25538144001 2025-10-25,04:26:05.000,298,11067152,-795,0,1761366364,15177.944104670001,161.20859783999913,50713.24839432 2025-10-25,04:26:06.000,298,11067383,-795,0,1761366365,15177.937368359992,161.17335219000233,50713.19249736 2025-10-25,04:26:07.000,298,11067373,-795,0,1761366366,15177.923895740001,161.23679436000384,50713.276342799996 2025-10-25,04:26:08.000,298,11067088,-795,0,1761366367,15177.957577289992,161.28613826999936,50713.23442008001 2025-10-25,04:26:09.000,298,11067337,-795,0,1761366368,15177.80264216,161.33548218000215,50713.2414072 2025-10-25,04:26:10.000,298,11067393,-795,0,1761366369,15177.77569691999,161.32138392000343,50713.2414072 2025-10-25,04:26:11.000,298,11067072,-795,0,1761366370,15177.863268950001,161.4412191299998,50713.29031704 2025-10-25,04:26:12.000,298,11067297,-795,0,1761366371,15177.863268950001,161.53285781999875,50713.29031704 2025-10-25,04:26:13.000,298,11067422,-795,0,1761366372,15177.77569691999,161.5258086899994,50713.311278400004 2025-10-25,04:26:14.000,298,11067343,-795,0,1761366373,15177.75548798999,161.53285781999875,50713.36717536 2025-10-25,04:26:15.000,298,11067239,-795,0,1761366374,15177.829587399996,161.6738404200005,50713.18551024001 2025-10-25,04:26:16.000,298,11067179,-795,0,1761366375,15177.795905849991,161.8007247600035,50713.15057464 2025-10-25,04:26:17.000,298,11067341,-795,0,1761366376,15177.80264216,161.77957736999815,50713.20647160001 2025-10-25,04:26:18.000,298,11067273,-795,0,1761366377,15177.748751679996,161.85711779999838,50713.07371632 2025-10-25,04:26:19.000,298,11067342,-795,0,1761366378,15177.856532639991,161.80777389000286,50713.15756176001 2025-10-25,04:26:20.000,298,11067245,-795,0,1761366379,15177.768960609996,161.9487564900046,50713.22044584 2025-10-25,04:26:21.000,298,11067173,-795,0,1761366380,15177.836323709991,161.90646171000117,50713.19249736 2025-10-25,04:26:22.000,298,11067432,-795,0,1761366381,15177.816114779991,161.9981004000001,50713.22743296 2025-10-25,04:26:23.000,298,11067277,-795,0,1761366382,15177.863268950001,162.06859170000098,50713.24839432 2025-10-25,04:26:24.000,298,11067295,-795,0,1761366383,15177.964313600001,162.10383734999778,50713.22743296 2025-10-25,04:26:25.000,298,11067226,-795,0,1761366384,15177.944104670001,162.07564083000034,50713.30429128001 2025-10-25,04:26:26.000,298,11067123,-795,0,1761366385,15177.964313600001,162.07564083000034,50713.346214 2025-10-25,04:26:27.000,298,11067213,-795,0,1761366386,15177.957577289992,162.21662343000207,50713.11563904001 2025-10-25,04:26:28.000,298,11067278,-795,0,1761366387,15177.997995149992,162.2448199499995,50713.20647160001 2025-10-25,04:26:29.000,298,11067219,-795,0,1761366388,15178.011467769997,162.33645863999845,50713.24839432 2025-10-25,04:26:30.000,298,11067258,-795,0,1761366389,15178.058621939992,162.3928516800006,50713.13660040001 2025-10-25,04:26:31.000,298,11067166,-795,0,1761366390,15177.977786219992,162.30826212000102,50713.108651919996 2025-10-25,04:26:32.000,298,11067285,-795,0,1761366391,15178.105776110002,162.48449036999955,50713.08070344 2025-10-25,04:26:33.000,298,11067254,-795,0,1761366392,15178.146193970002,162.42809733000468,50713.276342799996 2025-10-25,04:26:34.000,298,11067202,-795,0,1761366393,15178.119248729992,162.35055690000445,50713.171536 2025-10-25,04:26:35.000,298,11067184,-795,0,1761366394,15178.200084449993,162.4915394999989,50713.19249736 2025-10-25,04:26:36.000,298,11067149,-795,0,1761366395,15178.240502309993,162.48449036999955,50713.11563904001 2025-10-25,04:26:37.000,298,11067323,-795,0,1761366396,15178.253974929998,162.59727645000385,50713.164548880006 2025-10-25,04:26:38.000,298,11067152,-795,0,1761366397,15178.307865409988,162.5056377600049,50713.11563904001 2025-10-25,04:26:39.000,298,11067294,-755,0,1761366398,15178.388701129988,162.56907992999913,50713.164548880006 2025-10-25,04:26:40.000,298,11067233,-795,0,1761366399,15178.429118989989,162.58317818999785,50713.1016648 2025-10-25,04:26:41.000,298,11067172,-795,0,1761366400,15178.402173749993,162.61842384000192,50713.15756176001 2025-10-25,04:26:42.000,298,11067306,-795,0,1761366401,15178.435855299998,162.53383428000234,50713.0317936 2025-10-25,04:26:43.000,298,11067183,-795,0,1761366402,15178.509954709989,162.61842384000192,50713.06672920001 2025-10-25,04:26:44.000,298,11067277,-795,0,1761366403,15178.543636259994,162.56907992999913,50712.996858000006 2025-10-25,04:26:45.000,298,11067224,-795,0,1761366404,15178.530163639989,162.65366948999872,50712.996858000006 2025-10-25,04:26:46.000,298,11067198,-795,0,1761366405,15178.604263049994,162.59727645000385,50713.06672920001 2025-10-25,04:26:47.000,298,11067160,-795,0,1761366406,15178.644680909994,162.61842384000192,50712.996858000006 2025-10-25,04:26:48.000,298,11067217,-795,0,1761366407,15178.685098769995,162.67481688000407,50712.996858000006 2025-10-25,04:26:49.000,298,11067204,-795,0,1761366408,15178.73225293999,162.62547297000128,50713.08070344 2025-10-25,04:26:50.000,298,11067191,-795,0,1761366409,15178.79961604,162.64662035999936,50713.02480648 2025-10-25,04:26:51.000,298,11067253,-795,0,1761366410,15178.83329758999,162.61842384000192,50712.96890952001 2025-10-25,04:26:52.000,298,11067184,-795,0,1761366411,15178.91413330999,162.58317818999785,50712.96890952001 2025-10-25,04:26:53.000,298,11067237,-795,0,1761366412,15178.98149641,162.64662035999936,50713.0317936 2025-10-25,04:26:54.000,298,11067348,-795,0,1761366413,15178.968023789996,162.61137471000256,50713.07371632 2025-10-25,04:26:55.000,298,11067353,-795,0,1761366414,15179.069068439996,162.51973602000362,50713.07371632 2025-10-25,04:26:56.000,298,11067257,-795,0,1761366415,15179.028650579996,162.55498167000042,50712.996858000006 2025-10-25,04:26:57.000,298,11067319,-795,0,1761366416,15179.06233213,162.5761290599985,50712.996858000006 2025-10-25,04:26:58.000,298,11067080,-795,0,1761366417,15179.143167850001,162.58317818999785,50713.02480648 2025-10-25,04:26:59.000,298,11067299,-795,0,1761366418,15179.183585710001,162.5408834100017,50713.01781936001 2025-10-25,04:27:00.000,298,11067219,-795,0,1761366419,15179.224003570002,162.5056377600049,50713.01781936001 2025-10-25,04:27:01.000,298,11067293,-795,0,1761366420,15179.203794640001,162.51268689000426,50713.12262616 2025-10-25,04:27:02.000,298,11067216,-795,0,1761366421,15179.271157739997,162.5056377600049,50713.08769056001 2025-10-25,04:27:03.000,298,11067362,-795,0,1761366422,15179.271157739997,162.47039211000083,50713.03878072001 2025-10-25,04:27:04.000,298,11067262,-795,0,1761366423,15179.358729769992,162.46334298000147,50713.05275496 2025-10-25,04:27:05.000,298,11067215,-795,0,1761366424,15179.365466080002,162.44924472000275,50713.05974208 2025-10-25,04:27:06.000,298,11067199,-795,0,1761366425,15179.412620249997,162.41399906999868,50713.0317936 2025-10-25,04:27:07.000,298,11067297,-795,0,1761366426,15179.446301800002,162.40694993999932,50713.01781936001 2025-10-25,04:27:08.000,298,11067185,-795,0,1761366427,15179.459774419993,162.41399906999868,50713.045767840005 2025-10-25,04:27:09.000,298,11067208,-795,0,1761366428,15179.520401209993,162.35055690000445,50712.96890952001 2025-10-25,04:27:10.000,298,11067295,-795,0,1761366429,15179.486719659988,162.31531125000038,50713.05275496 2025-10-25,04:27:11.000,298,11067349,-795,0,1761366430,15179.574291689998,162.30121299000166,50713.05275496 2025-10-25,04:27:12.000,298,11067174,-795,0,1761366431,15179.574291689998,162.28711473000294,50712.88506408 2025-10-25,04:27:13.000,298,11067274,-795,0,1761366432,15179.655127409998,162.33645863999845,50713.01781936001 2025-10-25,04:27:14.000,298,11067168,-795,0,1761366433,15179.688808959989,162.30121299000166,50713.00384512 2025-10-25,04:27:15.000,298,11067235,-795,0,1761366434,15179.682072649994,162.22367256000143,50713.05275496 2025-10-25,04:27:16.000,298,11067249,-795,0,1761366435,15179.783117299994,162.1320338700025,50713.02480648 2025-10-25,04:27:17.000,298,11067285,-795,0,1761366436,15179.803326229994,162.23777082000015,50713.03878072001 2025-10-25,04:27:18.000,298,11067424,-795,0,1761366437,15179.783117299994,162.2448199499995,50712.940961039996 2025-10-25,04:27:19.000,298,11067198,-795,0,1761366438,15179.776380989999,162.1320338700025,50713.045767840005 2025-10-25,04:27:20.000,298,11067087,-795,0,1761366439,15179.843744089994,162.17432864999864,50712.95493528 2025-10-25,04:27:21.000,298,11067207,-795,0,1761366440,15179.95826136,162.09678821999842,50713.05275496 2025-10-25,04:27:22.000,298,11067209,-795,0,1761366441,15180.03236076999,162.04039518000354,50713.262368560005 2025-10-25,04:27:23.000,298,11067263,-795,0,1761366442,15180.01215183999,162.03334605000418,50713.171536 2025-10-25,04:27:24.000,298,11067320,-795,0,1761366443,15180.01215183999,161.99105127000075,50713.22044584 2025-10-25,04:27:25.000,298,11067354,-795,0,1761366444,15179.924579809995,162.03334605000418,50713.05974208 2025-10-25,04:27:26.000,298,11067330,-795,0,1761366445,15179.97847029,161.87121606000437,50713.03878072001 2025-10-25,04:27:27.000,298,11067204,-795,0,1761366446,15179.97173397999,161.86416692999774,50713.06672920001 2025-10-25,04:27:28.000,298,11067347,-795,0,1761366447,15180.05256969999,161.8994125800018,50713.094677680005 2025-10-25,04:27:29.000,298,11067166,-795,0,1761366448,15180.066042319995,161.90646171000117,50713.20647160001 2025-10-25,04:27:30.000,298,11067119,-795,0,1761366449,15180.07951494,161.8853143200031,50713.15057464 2025-10-25,04:27:31.000,298,11067259,-795,0,1761366450,15180.167086969996,161.8007247600035,50713.213458720005 2025-10-25,04:27:32.000,298,11067265,-795,0,1761366451,15180.09298755999,161.66679129000113,50713.19249736 2025-10-25,04:27:33.000,298,11067266,-795,0,1761366452,15180.15361434999,161.68088954999985,50713.171536 2025-10-25,04:27:34.000,298,11067337,-795,0,1761366453,15180.14014173,161.6526930300024,50713.20647160001 2025-10-25,04:27:35.000,298,11067217,-795,0,1761366454,15180.106460179995,161.57515260000218,50713.108651919996 2025-10-25,04:27:36.000,298,11067304,-795,0,1761366455,15180.13340541999,161.61744737999834,50713.22743296 2025-10-25,04:27:37.000,298,11067158,-795,0,1761366456,15180.167086969996,161.51171043000068,50713.22044584 2025-10-25,04:27:38.000,298,11067279,-795,0,1761366457,15180.18055959,161.4623665199979,50713.22743296 2025-10-25,04:27:39.000,298,11067216,-795,0,1761366458,15180.11319648999,161.4271208700011,50713.164548880006 2025-10-25,04:27:40.000,298,11067255,-795,0,1761366459,15180.09972387,161.31433479000407,50713.20647160001 2025-10-25,04:27:41.000,298,11067239,-795,0,1761366460,15180.146878039995,161.45531738999853,50713.28332992001 2025-10-25,04:27:42.000,298,11067230,-795,0,1761366461,15180.106460179995,161.3425313100015,50713.18551024001 2025-10-25,04:27:43.000,298,11067243,-795,0,1761366462,15180.13340541999,161.35662957000022,50713.28332992001 2025-10-25,04:27:44.000,298,11067195,-795,0,1761366463,15180.13340541999,161.36367869999958,50713.36717536 2025-10-25,04:27:45.000,298,11067309,-795,0,1761366464,15180.18055959,161.41302261000237,50713.33922688 2025-10-25,04:27:46.000,298,11067103,-795,0,1761366465,15180.11319648999,161.25794175000192,50713.35320112001 2025-10-25,04:27:47.000,298,11067415,-795,0,1761366466,15180.07277862999,161.25089262000256,50713.36717536 2025-10-25,04:27:48.000,298,11067298,-795,0,1761366467,15180.16035066,161.20154870999977,50713.31826552 2025-10-25,04:27:49.000,298,11067180,-795,0,1761366468,15180.09972387,161.18745045000105,50713.37416248001 2025-10-25,04:27:50.000,298,11067254,-795,0,1761366469,15180.09972387,161.05351697999868,50713.4160852 2025-10-25,04:27:51.000,298,11067252,-795,0,1761366470,15180.16035066,161.1310574099989,50713.444033679996 2025-10-25,04:27:52.000,298,11067285,-795,0,1761366471,15180.187295899996,161.07466437000403,50713.37416248001 2025-10-25,04:27:53.000,298,11067349,-795,0,1761366472,15180.09298755999,161.08876263000275,50713.51390488 2025-10-25,04:27:54.000,298,11067239,-795,0,1761366473,15180.086251249995,161.01122220000252,50713.311278400004 2025-10-25,04:27:55.000,298,11067438,-795,0,1761366474,15180.13340541999,161.00417307000316,50713.499930640006 2025-10-25,04:27:56.000,298,11067311,-795,0,1761366475,15180.07951494,160.96187828999973,50713.430059440005 2025-10-25,04:27:57.000,298,11067212,-795,0,1761366476,15180.14014173,160.99007481000444,50713.32525264001 2025-10-25,04:27:58.000,298,11067297,-795,0,1761366477,15180.07951494,160.91253438000422,50713.36717536 2025-10-25,04:27:59.000,298,11067322,-635,0,1761366478,15180.05930601,160.91958351000358,50713.40211096001 2025-10-25,04:28:00.000,298,11067225,-795,0,1761366479,15180.07277862999,160.86319047000143,50713.54185336001 2025-10-25,04:28:01.000,298,11067280,-795,0,1761366480,15180.07277862999,160.820895689998,50713.5558276 2025-10-25,04:28:02.000,298,11067246,-795,0,1761366481,15180.14014173,160.79269917000056,50713.42307232001 2025-10-25,04:28:03.000,298,11067151,-795,0,1761366482,15180.106460179995,160.87728873000015,50713.4859564 2025-10-25,04:28:04.000,298,11067427,-795,0,1761366483,15180.005415529995,160.81384655999864,50713.381149600005 2025-10-25,04:28:05.000,298,11067204,-795,0,1761366484,15180.03909708,160.81384655999864,50713.332239760006 2025-10-25,04:28:06.000,298,11067170,-795,0,1761366485,15180.07951494,160.82794482000463,50713.430059440005 2025-10-25,04:28:07.000,298,11067331,-795,0,1761366486,15179.99194290999,160.7363061299984,50713.40909808 2025-10-25,04:28:08.000,298,11067283,-795,0,1761366487,15179.985206599995,160.75745352000376,50713.30429128001 2025-10-25,04:28:09.000,298,11067242,-795,0,1761366488,15179.93131611999,160.70810961000097,50713.45102080001 2025-10-25,04:28:10.000,298,11067250,-795,0,1761366489,15179.97173397999,160.7222078699997,50713.33922688 2025-10-25,04:28:11.000,298,11067232,-795,0,1761366490,15179.99194290999,160.6869622200029,50713.311278400004 2025-10-25,04:28:12.000,298,11067219,-795,0,1761366491,15179.93131611999,160.72925699999905,50713.43704656 2025-10-25,04:28:13.000,298,11067158,-795,0,1761366492,15179.985206599995,160.6235200500014,50713.42307232001 2025-10-25,04:28:14.000,298,11067418,-795,0,1761366493,15180.01888815,160.69401135000226,50713.50691776 2025-10-25,04:28:15.000,298,11067208,-795,0,1761366494,15179.93131611999,160.67991309000354,50713.52089200001 2025-10-25,04:28:16.000,298,11067159,-795,0,1761366495,15179.924579809995,160.67286396000418,50713.60473744 2025-10-25,04:28:17.000,298,11067291,-795,0,1761366496,15179.93131611999,160.77155178000248,50713.56980184001 2025-10-25,04:28:18.000,298,11067367,-795,0,1761366497,15179.91110718999,160.75745352000376,50713.54185336001 2025-10-25,04:28:19.000,298,11067251,-795,0,1761366498,15179.85721671,160.77155178000248,50713.6256988 2025-10-25,04:28:20.000,298,11067214,-795,0,1761366499,15179.823535159994,160.74335525999777,50713.49294352001 2025-10-25,04:28:21.000,298,11067287,-795,0,1761366500,15179.87068932999,160.70810961000097,50713.56980184001 2025-10-25,04:28:22.000,298,11067113,-795,0,1761366501,15179.89089825999,160.74335525999777,50713.65364728 2025-10-25,04:28:23.000,298,11067221,-795,0,1761366502,15179.87068932999,160.72925699999905,50713.4859564 2025-10-25,04:28:24.000,298,11067109,-795,0,1761366503,15179.87068932999,160.74335525999777,50713.54185336001 2025-10-25,04:28:25.000,298,11067251,-795,0,1761366504,15179.803326229994,160.77155178000248,50713.60473744 2025-10-25,04:28:26.000,298,11067332,-795,0,1761366505,15179.85721671,160.71515874000033,50713.50691776 2025-10-25,04:28:27.000,298,11067219,-795,0,1761366506,15179.863953019994,160.80679742999928,50713.63268592 2025-10-25,04:28:28.000,298,11067242,-795,0,1761366507,15179.843744089994,160.8490922100027,50713.66063440001 2025-10-25,04:28:29.000,298,11067196,-795,0,1761366508,15179.83700778,160.8490922100027,50713.63967304001 2025-10-25,04:28:30.000,298,11067215,-795,0,1761366509,15179.803326229994,160.9689274199991,50713.70954424001 2025-10-25,04:28:31.000,298,11067287,-795,0,1761366510,15179.81006253999,160.9336817700023,50713.597750320005 2025-10-25,04:28:32.000,298,11067224,-795,0,1761366511,15179.783117299994,160.95482916000037,50713.63268592 2025-10-25,04:28:33.000,298,11067193,-795,0,1761366512,15179.823535159994,160.96187828999973,50713.68858288001 2025-10-25,04:28:34.000,298,11067178,-795,0,1761366513,15179.783117299994,160.9336817700023,50713.72351848 2025-10-25,04:28:35.000,298,11067373,-795,0,1761366514,15179.803326229994,160.947780030001,50713.63268592 2025-10-25,04:28:36.000,298,11067304,-795,0,1761366515,15179.78985360999,160.9336817700023,50713.70255712 2025-10-25,04:28:37.000,298,11067082,-795,0,1761366516,15179.762908369994,160.94073090000165,50713.716531360005 2025-10-25,04:28:38.000,298,11067344,-795,0,1761366517,15179.823535159994,160.9830256799978,50713.75845408001 2025-10-25,04:28:39.000,298,11067207,-795,0,1761366518,15179.863953019994,161.00417307000316,50713.75845408001 2025-10-25,04:28:40.000,298,11067146,-795,0,1761366519,15179.823535159994,160.99007481000444,50713.67460864 2025-10-25,04:28:41.000,298,11067265,-795,0,1761366520,15179.803326229994,160.95482916000037,50713.66063440001 2025-10-25,04:28:42.000,298,11067336,-795,0,1761366521,15179.843744089994,161.00417307000316,50713.65364728 2025-10-25,04:28:43.000,298,11067169,-795,0,1761366522,15179.87068932999,160.99007481000444,50713.646660160004 2025-10-25,04:28:44.000,298,11067207,-795,0,1761366523,15179.93805243,160.95482916000037,50713.5558276 2025-10-25,04:28:45.000,298,11067344,-795,0,1761366524,15179.93805243,161.00417307000316,50713.7305056 2025-10-25,04:28:46.000,298,11067269,-795,0,1761366525,15179.89089825999,161.04646784999932,50713.67460864 2025-10-25,04:28:47.000,298,11067328,-795,0,1761366526,15179.97173397999,160.94073090000165,50713.499930640006 2025-10-25,04:28:48.000,298,11067054,-795,0,1761366527,15179.89763457,160.99007481000444,50713.58377608 2025-10-25,04:28:49.000,298,11067128,-795,0,1761366528,15179.863953019994,161.0958117600021,50713.51390488 2025-10-25,04:28:50.000,298,11067391,-795,0,1761366529,15179.9178435,161.0817135000034,50713.4859564 2025-10-25,04:28:51.000,298,11067332,-795,0,1761366530,15179.924579809995,161.05351697999868,50713.54185336001 2025-10-25,04:28:52.000,298,11067238,-795,0,1761366531,15179.93131611999,161.10991002000083,50713.60473744 2025-10-25,04:28:53.000,298,11067281,-795,0,1761366532,15179.89089825999,161.0958117600021,50713.63967304001 2025-10-25,04:28:54.000,298,11067211,-795,0,1761366533,15179.9178435,161.06761524000467,50713.51390488 2025-10-25,04:28:55.000,298,11067194,-795,0,1761366534,15179.97847029,161.02532046000124,50713.499930640006 2025-10-25,04:28:56.000,298,11067256,-795,0,1761366535,15179.93805243,161.13810653999826,50713.49294352001 2025-10-25,04:28:57.000,298,11067207,-795,0,1761366536,15179.985206599995,161.1451556700049,50713.54185336001 2025-10-25,04:28:58.000,298,11067330,-795,0,1761366537,15180.01215183999,161.0958117600021,50713.63268592 2025-10-25,04:28:59.000,298,11067228,-795,0,1761366538,15179.944788739995,161.0817135000034,50713.53486624 2025-10-25,04:29:00.000,298,11067177,-795,0,1761366539,15179.95152504999,161.1944995800004,50713.56281472 2025-10-25,04:29:01.000,298,11067240,-795,0,1761366540,15180.03236076999,161.18745045000105,50713.548840480005 2025-10-25,04:29:02.000,298,11067198,-795,0,1761366541,15179.99867922,161.15220480000426,50713.444033679996 2025-10-25,04:29:03.000,298,11067220,-795,0,1761366542,15179.985206599995,161.1804013200017,50713.444033679996 2025-10-25,04:29:04.000,298,11067223,-795,0,1761366543,15180.09972387,161.2156469699985,50713.59076320001 2025-10-25,04:29:05.000,298,11067236,-795,0,1761366544,15180.1199328,161.20859783999913,50713.52787912 2025-10-25,04:29:06.000,298,11067199,-795,0,1761366545,15180.1199328,161.20154870999977,50713.52787912 2025-10-25,04:29:07.000,298,11067298,-795,0,1761366546,15180.1199328,161.27908914,50713.53486624 2025-10-25,04:29:08.000,298,11067260,-795,0,1761366547,15180.167086969996,161.2438434900032,50713.51390488 2025-10-25,04:29:09.000,298,11067309,-795,0,1761366548,15180.234450069991,161.28613826999936,50713.5558276 2025-10-25,04:29:10.000,298,11067395,-795,0,1761366549,15180.214241139991,161.27204001000064,50713.50691776 2025-10-25,04:29:11.000,298,11067197,-795,0,1761366550,15180.301813170001,161.15925393000362,50713.5558276 2025-10-25,04:29:12.000,298,11067333,-795,0,1761366551,15180.301813170001,161.1944995800004,50713.58377608 2025-10-25,04:29:13.000,298,11067329,-795,0,1761366552,15180.24118638,161.23679436000384,50713.597750320005 2025-10-25,04:29:14.000,298,11067290,-795,0,1761366553,15180.362439960001,161.1451556700049,50713.61871168001 2025-10-25,04:29:15.000,298,11067222,-795,0,1761366554,15180.369176269996,161.1804013200017,50713.68159576 2025-10-25,04:29:16.000,298,11067120,-795,0,1761366555,15180.375912579992,161.20859783999913,50713.5558276 2025-10-25,04:29:17.000,298,11067254,-795,0,1761366556,15180.402857820001,161.13810653999826,50713.63967304001 2025-10-25,04:29:18.000,298,11067276,-795,0,1761366557,15180.362439960001,161.1944995800004,50713.478969280004 2025-10-25,04:29:19.000,298,11067287,-795,0,1761366558,15180.423066750001,161.1451556700049,50713.43704656 2025-10-25,04:29:20.000,298,11067213,-795,0,1761366559,15180.463484610002,161.0817135000034,50713.43704656 2025-10-25,04:29:21.000,298,11067152,-795,0,1761366560,15180.497166159992,161.0817135000034,50713.5558276 2025-10-25,04:29:22.000,298,11067208,-795,0,1761366561,15180.503902470002,161.22974523000448,50713.38813672 2025-10-25,04:29:23.000,298,11067245,-795,0,1761366562,15180.456748299992,161.0958117600021,50713.40211096001 2025-10-25,04:29:24.000,298,11067338,-795,0,1761366563,15180.490429849997,161.10286089000147,50713.38813672 2025-10-25,04:29:25.000,298,11067248,-795,0,1761366564,15180.578001879992,161.02532046000124,50713.38813672 2025-10-25,04:29:26.000,298,11067189,-795,0,1761366565,15180.578001879992,161.07466437000403,50713.40909808 2025-10-25,04:29:27.000,298,11067126,-795,0,1761366566,15180.571265569997,161.01122220000252,50713.35320112001 2025-10-25,04:29:28.000,298,11067164,-795,0,1761366567,15180.557792949992,161.01827133000188,50713.346214 2025-10-25,04:29:29.000,298,11067394,-795,0,1761366568,15180.652101289998,160.9689274199991,50713.430059440005 2025-10-25,04:29:30.000,298,11067299,-795,0,1761366569,15180.578001879992,160.9971239400038,50713.45102080001 2025-10-25,04:29:31.000,298,11067196,-795,0,1761366570,15180.591474499997,160.947780030001,50713.45800792 2025-10-25,04:29:32.000,298,11067195,-795,0,1761366571,15180.652101289998,160.947780030001,50713.47198216001 2025-10-25,04:29:33.000,298,11067288,-795,0,1761366572,15180.652101289998,160.85614134000207,50713.35320112001 2025-10-25,04:29:34.000,298,11067366,-795,0,1761366573,15180.692519149998,160.91253438000422,50713.430059440005 2025-10-25,04:29:35.000,298,11067337,-795,0,1761366574,15180.645364980002,160.91253438000422,50713.45102080001 2025-10-25,04:29:36.000,298,11067153,-795,0,1761366575,15180.611683429997,160.9336817700023,50713.52089200001 2025-10-25,04:29:37.000,298,11067183,-795,0,1761366576,15180.726200699988,160.91253438000422,50713.478969280004 2025-10-25,04:29:38.000,298,11067192,-795,0,1761366577,15180.699255459993,160.8702396000008,50713.548840480005 2025-10-25,04:29:39.000,298,11067354,-795,0,1761366578,15180.665573910002,160.8843378599995,50713.548840480005 2025-10-25,04:29:40.000,298,11067281,-795,0,1761366579,15180.611683429997,160.84204308000335,50713.57678896 2025-10-25,04:29:41.000,298,11067185,-795,0,1761366580,15180.638628669993,160.91958351000358,50713.47198216001 2025-10-25,04:29:42.000,298,11067219,-795,0,1761366581,15180.631892359997,160.86319047000143,50713.52787912 2025-10-25,04:29:43.000,298,11067254,-795,0,1761366582,15180.598210809992,160.91958351000358,50713.430059440005 2025-10-25,04:29:44.000,298,11067172,-795,0,1761366583,15180.638628669993,160.80679742999928,50713.46499504 2025-10-25,04:29:45.000,298,11067281,-795,0,1761366584,15180.625156050002,160.89843611999822,50713.45800792 2025-10-25,04:29:46.000,298,11067172,-795,0,1761366585,15180.571265569997,160.92663264000294,50713.40909808 2025-10-25,04:29:47.000,298,11067282,-795,0,1761366586,15180.604947120002,160.79974829999992,50713.4160852 2025-10-25,04:29:48.000,298,11067231,-795,0,1761366587,15180.638628669993,160.92663264000294,50713.611724559996 2025-10-25,04:29:49.000,298,11067208,-795,0,1761366588,15180.625156050002,160.89843611999822,50713.6256988 2025-10-25,04:29:50.000,298,11067232,-795,0,1761366589,15180.625156050002,160.91253438000422,50713.5558276 2025-10-25,04:29:51.000,298,11067120,-795,0,1761366590,15180.631892359997,160.95482916000037,50713.56980184001 2025-10-25,04:29:52.000,298,11067202,-795,0,1761366591,15180.699255459993,160.96187828999973,50713.53486624 2025-10-25,04:29:53.000,298,11067198,-795,0,1761366592,15180.692519149998,160.8843378599995,50713.56980184001 2025-10-25,04:29:54.000,298,11067243,-795,0,1761366593,15180.658837599993,160.94073090000165,50713.57678896 2025-10-25,04:29:55.000,298,11067217,-795,0,1761366594,15180.699255459993,160.9971239400038,50713.66063440001 2025-10-25,04:29:56.000,298,11067265,-795,0,1761366595,15180.611683429997,160.94073090000165,50713.73749272001 2025-10-25,04:29:57.000,298,11067334,-795,0,1761366596,15180.712728079998,160.89138698999886,50713.66063440001 2025-10-25,04:29:58.000,298,11067286,-795,0,1761366597,15180.658837599993,160.91253438000422,50713.65364728 2025-10-25,04:29:59.000,298,11067258,-795,0,1761366598,15180.692519149998,160.90548525000486,50713.79338968 2025-10-25,04:30:00.000,298,11067243,-795,0,1761366599,15180.652101289998,160.8843378599995,50713.6256988 2025-10-25,04:30:01.000,298,11067221,-795,0,1761366600,15180.652101289998,160.8490922100027,50713.611724559996 2025-10-25,04:30:02.000,298,11067159,-715,0,1761366601,15180.726200699988,160.8490922100027,50713.6256988 2025-10-25,04:30:03.000,298,11067252,-795,0,1761366602,15180.591474499997,160.91253438000422,50713.68159576 2025-10-25,04:30:04.000,298,11067337,-795,0,1761366603,15180.591474499997,160.89138698999886,50713.6256988 2025-10-25,04:30:05.000,298,11067206,-795,0,1761366604,15180.618419739993,160.89138698999886,50713.646660160004 2025-10-25,04:30:06.000,298,11067237,-795,0,1761366605,15180.598210809992,160.86319047000143,50713.716531360005 2025-10-25,04:30:07.000,298,11067195,-795,0,1761366606,15180.598210809992,160.8843378599995,50713.61871168001 2025-10-25,04:30:08.000,298,11067256,-795,0,1761366607,15180.557792949992,160.8702396000008,50713.57678896 2025-10-25,04:30:09.000,298,11067144,-795,0,1761366608,15180.604947120002,160.8843378599995,50713.646660160004 2025-10-25,04:30:10.000,298,11067297,-795,0,1761366609,15180.571265569997,160.82794482000463,50713.63268592 2025-10-25,04:30:11.000,298,11067244,-795,0,1761366610,15180.591474499997,160.84204308000335,50713.63967304001 2025-10-25,04:30:12.000,298,11067292,-795,0,1761366611,15180.537584019992,160.74335525999777,50713.52089200001 2025-10-25,04:30:13.000,298,11067179,-795,0,1761366612,15180.571265569997,160.82794482000463,50713.58377608 2025-10-25,04:30:14.000,298,11067218,-795,0,1761366613,15180.544320330002,160.79269917000056,50713.548840480005 2025-10-25,04:30:15.000,298,11067244,-795,0,1761366614,15180.598210809992,160.77155178000248,50713.597750320005 2025-10-25,04:30:16.000,298,11067313,-795,0,1761366615,15180.537584019992,160.7504043900044,50713.63967304001 2025-10-25,04:30:17.000,298,11067240,-795,0,1761366616,15180.557792949992,160.8490922100027,50713.68159576 2025-10-25,04:30:18.000,298,11067295,-795,0,1761366617,15180.564529260002,160.82794482000463,50713.6256988 2025-10-25,04:30:19.000,298,11067368,-795,0,1761366618,15180.571265569997,160.8702396000008,50713.597750320005 2025-10-25,04:30:20.000,298,11067197,-795,0,1761366619,15180.544320330002,160.834993950004,50713.611724559996 2025-10-25,04:30:21.000,298,11067307,-795,0,1761366620,15180.537584019992,160.76450265000312,50713.68858288001 2025-10-25,04:30:22.000,298,11067235,-795,0,1761366621,15180.544320330002,160.79974829999992,50713.597750320005 2025-10-25,04:30:23.000,298,11067355,-795,0,1761366622,15180.578001879992,160.8490922100027,50713.70954424001 2025-10-25,04:30:24.000,298,11067315,-795,0,1761366623,15180.544320330002,160.820895689998,50713.72351848 2025-10-25,04:30:25.000,298,11067173,-795,0,1761366624,15180.571265569997,160.81384655999864,50713.74447984 2025-10-25,04:30:26.000,298,11067348,-795,0,1761366625,15180.551056639997,160.84204308000335,50713.72351848 2025-10-25,04:30:27.000,298,11067325,-795,0,1761366626,15180.557792949992,160.8702396000008,50713.70954424001 2025-10-25,04:30:28.000,298,11067243,-795,0,1761366627,15180.483693540002,160.89843611999822,50713.814351040004 2025-10-25,04:30:29.000,298,11067285,-795,0,1761366628,15180.510638779997,160.89138698999886,50713.78640256001 2025-10-25,04:30:30.000,298,11067247,-795,0,1761366629,15180.524111400002,160.8702396000008,50713.68159576 2025-10-25,04:30:31.000,298,11067273,-795,0,1761366630,15180.544320330002,160.9971239400038,50713.84229952 2025-10-25,04:30:32.000,298,11067231,-795,0,1761366631,15180.584738190002,160.94073090000165,50713.716531360005 2025-10-25,04:30:33.000,298,11067236,-795,0,1761366632,15180.551056639997,160.89138698999886,50713.75845408001 2025-10-25,04:30:34.000,298,11067184,-795,0,1761366633,15180.564529260002,160.9830256799978,50713.72351848 2025-10-25,04:30:35.000,298,11067208,-795,0,1761366634,15180.591474499997,160.94073090000165,50713.78640256001 2025-10-25,04:30:36.000,298,11067200,-795,0,1761366635,15180.544320330002,160.96187828999973,50713.80736392001 2025-10-25,04:30:37.000,298,11067268,-795,0,1761366636,15180.517375089992,160.947780030001,50713.77242832 2025-10-25,04:30:38.000,298,11067224,-795,0,1761366637,15180.537584019992,160.96187828999973,50713.814351040004 2025-10-25,04:30:39.000,298,11067311,-795,0,1761366638,15180.497166159992,160.99007481000444,50713.75845408001 2025-10-25,04:30:40.000,298,11067212,-795,0,1761366639,15180.557792949992,160.97597654999845,50713.7305056 2025-10-25,04:30:41.000,298,11067274,-795,0,1761366640,15180.551056639997,160.9830256799978,50713.779415439996 2025-10-25,04:30:42.000,298,11067319,-795,0,1761366641,15180.476957229992,160.9830256799978,50713.8003768 2025-10-25,04:30:43.000,298,11067197,-795,0,1761366642,15180.564529260002,160.9689274199991,50713.91217072 2025-10-25,04:30:44.000,298,11067340,-795,0,1761366643,15180.598210809992,160.91253438000422,50713.75845408001 2025-10-25,04:30:45.000,298,11067163,-795,0,1761366644,15180.584738190002,161.00417307000316,50713.77242832 2025-10-25,04:30:46.000,298,11067173,-795,0,1761366645,15180.618419739993,160.96187828999973,50713.63268592 2025-10-25,04:30:47.000,298,11067267,-795,0,1761366646,15180.551056639997,160.91253438000422,50713.82832528001 2025-10-25,04:30:48.000,298,11067174,-795,0,1761366647,15180.564529260002,160.94073090000165,50713.77242832 2025-10-25,04:30:49.000,298,11067368,-795,0,1761366648,15180.598210809992,160.96187828999973,50713.7305056 2025-10-25,04:30:50.000,298,11067098,-795,0,1761366649,15180.591474499997,160.91253438000422,50713.74447984 2025-10-25,04:30:51.000,298,11067259,-795,0,1761366650,15180.611683429997,160.96187828999973,50713.667621520006 2025-10-25,04:30:52.000,298,11067278,-795,0,1761366651,15180.584738190002,160.947780030001,50713.8003768 2025-10-25,04:30:53.000,298,11067234,-795,0,1761366652,15180.604947120002,160.8843378599995,50713.73749272001 2025-10-25,04:30:54.000,298,11067226,-795,0,1761366653,15180.611683429997,160.91253438000422,50713.70954424001 2025-10-25,04:30:55.000,298,11067157,-795,0,1761366654,15180.497166159992,160.9336817700023,50713.8003768 2025-10-25,04:30:56.000,298,11067190,-795,0,1761366655,15180.618419739993,160.86319047000143,50713.82832528001 2025-10-25,04:30:57.000,298,11067320,-795,0,1761366656,15180.524111400002,160.80679742999928,50713.82832528001 2025-10-25,04:30:58.000,298,11067216,-795,0,1761366657,15180.571265569997,160.85614134000207,50713.80736392001 2025-10-25,04:30:59.000,298,11067324,-795,0,1761366658,15180.564529260002,160.90548525000486,50713.89819648 2025-10-25,04:31:00.000,298,11067161,-795,0,1761366659,15180.672310219998,160.89843611999822,50713.65364728 2025-10-25,04:31:01.000,298,11067307,-795,0,1761366660,15180.631892359997,160.84204308000335,50713.982041920004 2025-10-25,04:31:02.000,298,11067139,-795,0,1761366661,15180.712728079998,160.9830256799978,50713.870248 2025-10-25,04:31:03.000,298,11067306,-795,0,1761366662,15180.685782840003,160.92663264000294,50713.89819648 2025-10-25,04:31:04.000,298,11067315,-795,0,1761366663,15180.631892359997,160.89138698999886,50713.91915784 2025-10-25,04:31:05.000,298,11067052,-795,0,1761366664,15180.584738190002,160.95482916000037,50713.98902904 2025-10-25,04:31:06.000,298,11067304,-795,0,1761366665,15180.658837599993,160.91958351000358,50713.884222240005 2025-10-25,04:31:07.000,298,11067284,-795,0,1761366666,15180.571265569997,160.91958351000358,50713.96806768 2025-10-25,04:31:08.000,298,11067162,-795,0,1761366667,15180.672310219998,160.9336817700023,50713.835312400006 2025-10-25,04:31:09.000,298,11067310,-795,0,1761366668,15180.598210809992,161.01827133000188,50713.82832528001 2025-10-25,04:31:10.000,298,11067153,-795,0,1761366669,15180.631892359997,160.8702396000008,50713.814351040004 2025-10-25,04:31:11.000,298,11067265,-795,0,1761366670,15180.564529260002,160.9971239400038,50713.85627376001 2025-10-25,04:31:12.000,298,11067193,-795,0,1761366671,15180.604947120002,160.9830256799978,50713.870248 2025-10-25,04:31:13.000,298,11067242,-795,0,1761366672,15180.618419739993,160.94073090000165,50713.96108056 2025-10-25,04:31:14.000,298,11067165,-795,0,1761366673,15180.645364980002,160.9971239400038,50713.87723512001 2025-10-25,04:31:15.000,298,11067155,-795,0,1761366674,15180.658837599993,160.95482916000037,50713.9401192 2025-10-25,04:31:16.000,298,11067218,-795,0,1761366675,15180.692519149998,160.9830256799978,50713.98902904 2025-10-25,04:31:17.000,298,11067264,-795,0,1761366676,15180.699255459993,160.947780030001,50713.92614496001 2025-10-25,04:31:18.000,298,11067193,-795,0,1761366677,15180.652101289998,160.8702396000008,50713.96806768 2025-10-25,04:31:19.000,298,11067342,-795,0,1761366678,15180.699255459993,160.9689274199991,50714.03095176 2025-10-25,04:31:20.000,298,11067201,-795,0,1761366679,15180.766618559988,160.9689274199991,50714.03095176 2025-10-25,04:31:21.000,298,11067165,-795,0,1761366680,15180.732937009998,160.95482916000037,50713.96108056 2025-10-25,04:31:22.000,298,11067280,-795,0,1761366681,15180.732937009998,160.86319047000143,50713.884222240005 2025-10-25,04:31:23.000,298,11067235,-795,0,1761366682,15180.759882249993,160.8843378599995,50713.91217072 2025-10-25,04:31:24.000,298,11067227,-795,0,1761366683,15180.712728079998,160.8702396000008,50713.82133816 2025-10-25,04:31:25.000,298,11067132,-795,0,1761366684,15180.739673319993,160.77860091000184,50713.87723512001 2025-10-25,04:31:26.000,298,11067233,-795,0,1761366685,15180.800300109993,160.89843611999822,50713.870248 2025-10-25,04:31:27.000,298,11067288,-795,0,1761366686,15180.732937009998,160.79974829999992,50713.85627376001 2025-10-25,04:31:28.000,298,11067350,-795,0,1761366687,15180.793563799998,160.67991309000354,50713.884222240005 2025-10-25,04:31:29.000,298,11067328,-795,0,1761366688,15180.800300109993,160.67991309000354,50713.89120936 2025-10-25,04:31:30.000,298,11067290,-795,0,1761366689,15180.773354869998,160.7222078699997,50713.92614496001 2025-10-25,04:31:31.000,298,11067179,-795,0,1761366690,15180.732937009998,160.56007787999988,50713.72351848 2025-10-25,04:31:32.000,298,11066966,-795,0,1761366691,15180.820509039993,160.7363061299984,50713.84928664 2025-10-25,04:31:33.000,298,11067242,-795,0,1761366692,15180.780091179993,160.70810961000097,50713.89120936 2025-10-25,04:31:34.000,298,11067333,-795,0,1761366693,15180.813772729998,160.70106048000162,50713.870248 2025-10-25,04:31:35.000,298,11067250,-795,0,1761366694,15180.786827489988,160.56007787999988,50713.85627376001 2025-10-25,04:31:36.000,298,11067199,-795,0,1761366695,15180.887872139989,160.58122526999796,50713.90518360001 2025-10-25,04:31:37.000,298,11067263,-795,0,1761366696,15180.935026309999,160.60942179000267,50713.86326088 2025-10-25,04:31:38.000,298,11067218,-795,0,1761366697,15180.908081069989,160.56007787999988,50713.82832528001 2025-10-25,04:31:39.000,298,11067308,-795,0,1761366698,15180.874399519998,160.489586579999,50713.884222240005 2025-10-25,04:31:40.000,298,11067145,-795,0,1761366699,15180.840717969993,160.49663570999837,50713.870248 2025-10-25,04:31:41.000,298,11067292,-795,0,1761366700,15180.833981659998,160.39794789000007,50713.835312400006 2025-10-25,04:31:42.000,298,11067334,-795,0,1761366701,15180.874399519998,160.49663570999837,50713.84229952 2025-10-25,04:31:43.000,298,11067101,-795,0,1761366702,15180.921553689994,160.41909527999815,50713.947106319996 2025-10-25,04:31:44.000,298,11067202,-795,0,1761366703,15180.894608449998,160.46843919000094,50713.96806768 2025-10-25,04:31:45.000,298,11067232,-795,0,1761366704,15180.935026309999,160.4120461499988,50713.933132080005 2025-10-25,04:31:46.000,298,11067246,-795,0,1761366705,15180.881135829994,160.33450571999856,50713.89819648 2025-10-25,04:31:47.000,298,11067199,-795,0,1761366706,15180.955235239999,160.33450571999856,50713.84928664 2025-10-25,04:31:48.000,298,11067146,-795,0,1761366707,15180.894608449998,160.22171964000154,50713.78640256001 2025-10-25,04:31:49.000,298,11067319,-795,0,1761366708,15180.98891678999,160.30630920000112,50713.69557 2025-10-25,04:31:50.000,298,11067152,-795,0,1761366709,15181.015862029999,160.27106355000433,50713.779415439996 2025-10-25,04:31:51.000,298,11067213,-795,0,1761366710,15180.908081069989,160.24286702999962,50713.91915784 2025-10-25,04:31:52.000,298,11067142,-795,0,1761366711,15181.063016199994,160.3274565899992,50713.870248 2025-10-25,04:31:53.000,298,11067176,-795,0,1761366712,15181.103434059994,160.24991615999897,50713.982041920004 2025-10-25,04:31:54.000,298,11067271,-795,0,1761366713,15181.042807269994,160.18647399000474,50713.86326088 2025-10-25,04:31:55.000,298,11067324,-795,0,1761366714,15181.063016199994,160.12303182000323,50713.91915784 2025-10-25,04:31:56.000,298,11067233,-795,0,1761366715,15181.002389409994,160.24991615999897,50713.89120936 2025-10-25,04:31:57.000,298,11067348,-795,0,1761366716,15181.06975250999,160.13713008000195,50713.90518360001 2025-10-25,04:31:58.000,298,11067211,-795,0,1761366717,15181.05627989,160.09483529999852,50713.933132080005 2025-10-25,04:31:59.000,298,11067255,-795,0,1761366718,15181.063016199994,160.15122834000067,50714.01697752 2025-10-25,04:32:00.000,298,11067273,-795,0,1761366719,15181.143851919995,160.10893356000452,50713.99601616001 2025-10-25,04:32:01.000,298,11067312,-795,0,1761366720,15181.09669775,160.10893356000452,50713.947106319996 2025-10-25,04:32:02.000,298,11067246,-795,0,1761366721,15181.09669775,160.12303182000323,50713.95409344001 2025-10-25,04:32:03.000,298,11067391,-795,0,1761366722,15181.15058822999,160.1300809500026,50713.89120936 2025-10-25,04:32:04.000,298,11067133,-795,0,1761366723,15181.11690668,160.1441792100013,50713.90518360001 2025-10-25,04:32:05.000,298,11067286,-795,0,1761366724,15181.15058822999,160.05958965000173,50713.91915784 2025-10-25,04:32:06.000,298,11067250,-795,0,1761366725,15181.285314429995,160.045491390003,50713.97505480001 2025-10-25,04:32:07.000,298,11067199,-795,0,1761366726,15181.23142394999,159.91860705,50713.92614496001 2025-10-25,04:32:08.000,298,11067228,-795,0,1761366727,15181.244896569995,159.98909835000086,50713.97505480001 2025-10-25,04:32:09.000,298,11067141,-795,0,1761366728,15181.345941219995,159.95385270000406,50714.02396464001 2025-10-25,04:32:10.000,298,11067290,-795,0,1761366729,15181.305523359995,160.0172948699983,50713.91217072 2025-10-25,04:32:11.000,298,11067254,-795,0,1761366730,15181.29205073999,159.92565617999935,50713.884222240005 2025-10-25,04:32:12.000,298,11067208,-795,0,1761366731,15181.31899598,159.92565617999935,50713.85627376001 2025-10-25,04:32:13.000,298,11067396,-795,0,1761366732,15181.29878705,159.91155792000063,50713.884222240005 2025-10-25,04:32:14.000,298,11067355,-795,0,1761366733,15181.345941219995,159.76352618999954,50713.74447984 2025-10-25,04:32:15.000,298,11067164,-795,0,1761366734,15181.31225966999,159.86221400999784,50713.870248 2025-10-25,04:32:16.000,298,11067286,-795,0,1761366735,15181.541294210001,159.79172271000425,50713.79338968 2025-10-25,04:32:17.000,298,11067239,-795,0,1761366736,15181.467194799996,159.9327053099987,50713.835312400006 2025-10-25,04:32:18.000,298,11067271,-795,0,1761366737,15181.39309538999,159.84106661999976,50713.611724559996 2025-10-25,04:32:19.000,298,11067235,-795,0,1761366738,15181.42004063,159.71418228000402,50713.91217072 2025-10-25,04:32:20.000,298,11067254,-795,0,1761366739,15181.527821589996,159.79172271000425,50713.75146696 2025-10-25,04:32:21.000,298,11067145,-795,0,1761366740,15181.521085280001,159.6225435899978,50713.7305056 2025-10-25,04:32:22.000,298,11067221,-795,0,1761366741,15181.548030519996,159.6859857599993,50713.89120936 2025-10-25,04:32:23.000,298,11067386,-795,0,1761366742,15181.487403729996,159.62959272000444,50713.89120936 2025-10-25,04:32:24.000,298,11067307,-795,0,1761366743,15181.467194799996,159.6718875000006,50713.82133816 2025-10-25,04:32:25.000,298,11067392,-795,0,1761366744,15181.548030519996,159.67893662999995,50713.95409344001 2025-10-25,04:32:26.000,298,11067126,-795,0,1761366745,15181.534557899991,159.54500316000485,50713.947106319996 2025-10-25,04:32:27.000,298,11067286,-795,0,1761366746,15181.615393619992,159.67893662999995,50713.814351040004 2025-10-25,04:32:28.000,298,11067043,-795,0,1761366747,15181.622129930001,159.60139619999973,50713.89819648 2025-10-25,04:32:29.000,298,11067142,-795,0,1761366748,15181.595184689992,159.50270838000142,50713.79338968 2025-10-25,04:32:30.000,298,11067197,-795,0,1761366749,15181.581712070001,159.49565925000206,50713.68858288001 2025-10-25,04:32:31.000,298,11067326,-795,0,1761366750,15181.588448379996,159.587297940001,50713.884222240005 2025-10-25,04:32:32.000,298,11067290,-795,0,1761366751,15181.736647199992,159.3758240399984,50713.92614496001 2025-10-25,04:32:33.000,298,11067247,-795,0,1761366752,15181.750119819997,159.45336446999863,50713.90518360001 2025-10-25,04:32:34.000,298,11067353,-795,0,1761366753,15181.709701959997,159.4251679500012,50713.870248 2025-10-25,04:32:35.000,298,11067203,-795,0,1761366754,15181.750119819997,159.44631533999927,50713.884222240005 2025-10-25,04:32:36.000,298,11067297,-795,0,1761366755,15181.763592440002,159.474511860004,50713.870248 2025-10-25,04:32:37.000,298,11067226,-795,0,1761366756,15181.743383510002,159.2277923100046,50713.884222240005 2025-10-25,04:32:38.000,298,11067442,-795,0,1761366757,15181.702965650002,159.35467665000033,50713.84928664 2025-10-25,04:32:39.000,298,11067184,-795,0,1761366758,15181.810746609997,159.27008709000074,50713.92614496001 2025-10-25,04:32:40.000,298,11067365,-795,0,1761366759,15181.830955539997,159.35467665000033,50713.91217072 2025-10-25,04:32:41.000,298,11067182,-795,0,1761366760,15181.635602549992,159.2277923100046,50713.89120936 2025-10-25,04:32:42.000,298,11067279,-795,0,1761366761,15181.770328749997,159.15730101000372,50714.02396464001 2025-10-25,04:32:43.000,298,11067255,-795,0,1761366762,15181.682756720002,159.12205535999965,50714.03095176 2025-10-25,04:32:44.000,298,11067420,-795,0,1761366763,15181.709701959997,159.14320274999773,50713.89819648 2025-10-25,04:32:45.000,298,11067236,-795,0,1761366764,15181.709701959997,159.16435014000308,50713.982041920004 2025-10-25,04:32:46.000,298,11067326,-795,0,1761366765,15181.689493029997,159.12205535999965,50713.89819648 2025-10-25,04:32:47.000,298,11067438,-795,0,1761366766,15181.702965650002,159.33352926000225,50713.99601616001 2025-10-25,04:32:48.000,298,11067224,-795,0,1761366767,15181.662547790002,158.98107275999791,50713.91217072 2025-10-25,04:32:49.000,298,11067416,-795,0,1761366768,15181.777065059992,158.9951710200039,50714.14274568001 2025-10-25,04:32:50.000,298,11067279,-795,0,1761366769,15181.723174580002,159.08680971000285,50714.03095176 2025-10-25,04:32:51.000,298,11067099,-795,0,1761366770,15181.790537679997,158.93877798000176,50713.91915784 2025-10-25,04:32:52.000,298,11067378,-795,0,1761366771,15181.709701959997,158.98812189000455,50713.97505480001 2025-10-25,04:32:53.000,298,11067376,-795,0,1761366772,15181.750119819997,159.03746580000006,50713.95409344001 2025-10-25,04:32:54.000,298,11067285,-795,0,1761366773,15181.601921000001,158.92467972000304,50713.95409344001 2025-10-25,04:32:55.000,298,11067158,-795,0,1761366774,15181.622129930001,159.016318410002,50713.814351040004 2025-10-25,04:32:56.000,298,11067358,-795,0,1761366775,15181.635602549992,159.00222015000327,50713.91217072 2025-10-25,04:32:57.000,298,11067557,-795,0,1761366776,15181.642338860001,159.03746580000006,50713.835312400006 2025-10-25,04:32:58.000,298,11067343,-795,0,1761366777,15181.689493029997,158.95992536999984,50713.8003768 2025-10-25,04:32:59.000,298,11067329,-795,0,1761366778,15181.635602549992,159.00222015000327,50713.84928664 2025-10-25,04:33:00.000,298,11067135,-795,0,1761366779,15181.642338860001,158.91763059000368,50714.07287448001 2025-10-25,04:33:01.000,298,11067235,-795,0,1761366780,15181.642338860001,158.89648319999833,50713.91217072 2025-10-25,04:33:02.000,298,11067184,-795,0,1761366781,15181.541294210001,158.95287624000048,50713.933132080005 2025-10-25,04:33:03.000,298,11067399,-795,0,1761366782,15181.655811479992,158.97402362999856,50713.982041920004 2025-10-25,04:33:04.000,298,11066969,-795,0,1761366783,15181.615393619992,158.84009016000346,50713.814351040004 2025-10-25,04:33:05.000,298,11067211,-795,0,1761366784,15181.662547790002,158.8682866800009,50713.97505480001 2025-10-25,04:33:06.000,298,11067179,-795,0,1761366785,15181.635602549992,158.86123755000153,50714.04492600001 2025-10-25,04:33:07.000,298,11066919,-795,0,1761366786,15181.655811479992,158.91763059000368,50713.947106319996 2025-10-25,04:33:08.000,298,11067176,-795,0,1761366787,15181.682756720002,159.016318410002,50714.01697752 2025-10-25,04:33:09.000,298,11067339,-795,0,1761366788,15181.595184689992,158.93877798000176,50713.98902904 2025-10-25,04:33:10.000,298,11067259,-795,0,1761366789,15181.649075169997,158.9317288500024,50714.01697752 2025-10-25,04:33:11.000,298,11067260,-795,0,1761366790,15181.568239449996,158.9669744999992,50714.04492600001 2025-10-25,04:33:12.000,298,11067299,-795,0,1761366791,15181.615393619992,158.87533581000025,50714.03095176 2025-10-25,04:33:13.000,298,11067190,-795,0,1761366792,15181.581712070001,158.94582711000112,50714.08684872 2025-10-25,04:33:14.000,298,11067372,-795,0,1761366793,15181.601921000001,159.00222015000327,50714.12178432001 2025-10-25,04:33:15.000,298,11067342,-795,0,1761366794,15181.615393619992,158.9951710200039,50714.0798616 2025-10-25,04:33:16.000,298,11067162,-795,0,1761366795,15181.574975759992,158.98107275999791,50714.051913120005 2025-10-25,04:33:17.000,298,11067259,-795,0,1761366796,15181.581712070001,158.95287624000048,50714.12178432001 2025-10-25,04:33:18.000,298,11067232,-795,0,1761366797,15181.581712070001,158.91763059000368,50714.08684872 2025-10-25,04:33:19.000,298,11067220,-795,0,1761366798,15181.595184689992,158.9951710200039,50714.04492600001 2025-10-25,04:33:20.000,298,11067283,-795,0,1761366799,15181.608657309996,158.93877798000176,50714.03793888 2025-10-25,04:33:21.000,298,11067284,-795,0,1761366800,15181.622129930001,159.02336754000135,50714.15671992 2025-10-25,04:33:22.000,298,11067213,-795,0,1761366801,15181.595184689992,159.05861318999814,50714.03095176 2025-10-25,04:33:23.000,298,11067297,-795,0,1761366802,15181.709701959997,159.00926928000263,50714.12877144 2025-10-25,04:33:24.000,298,11067203,-795,0,1761366803,15181.655811479992,159.10795710000093,50714.100822960005 2025-10-25,04:33:25.000,298,11067246,-795,0,1761366804,15181.770328749997,159.08680971000285,50714.1846684 2025-10-25,04:33:26.000,298,11067214,-795,0,1761366805,15181.662547790002,159.19959578999988,50714.14274568001 2025-10-25,04:33:27.000,298,11067301,-795,0,1761366806,15181.756856129992,159.16435014000308,50714.149732800004 2025-10-25,04:33:28.000,298,11067251,-795,0,1761366807,15181.763592440002,159.24893970000267,50714.19165552001 2025-10-25,04:33:29.000,298,11067259,-795,0,1761366808,15181.770328749997,159.20664491999923,50714.114797199996 2025-10-25,04:33:30.000,298,11067140,-795,0,1761366809,15181.770328749997,159.20664491999923,50714.09383584001 2025-10-25,04:33:31.000,298,11067260,-795,0,1761366810,15181.770328749997,159.23484144000395,50714.170694160006 2025-10-25,04:33:32.000,298,11067314,-795,0,1761366811,15181.797273989992,159.30533274000481,50714.04492600001 2025-10-25,04:33:33.000,298,11067156,-795,0,1761366812,15181.817482919992,159.33352926000225,50714.0099904 2025-10-25,04:33:34.000,298,11067249,-795,0,1761366813,15181.810746609997,159.38287316999777,50713.98902904 2025-10-25,04:33:35.000,298,11067186,-795,0,1761366814,15181.938736499993,159.40402056000312,50714.03793888 2025-10-25,04:33:36.000,298,11067363,-795,0,1761366815,15181.945472809988,159.40402056000312,50714.05890024 2025-10-25,04:33:37.000,298,11067262,-795,0,1761366816,15181.918527569993,159.460413599998,50714.04492600001 2025-10-25,04:33:38.000,298,11067151,-795,0,1761366817,15181.918527569993,159.460413599998,50713.98902904 2025-10-25,04:33:39.000,298,11067250,-795,0,1761366818,15181.965681739988,159.40402056000312,50714.05890024 2025-10-25,04:33:40.000,298,11067370,-795,0,1761366819,15182.006099599988,159.474511860004,50714.12877144 2025-10-25,04:33:41.000,298,11067324,-795,0,1761366820,15181.972418049998,159.460413599998,50714.01697752 2025-10-25,04:33:42.000,298,11067350,-795,0,1761366821,15181.985890669988,159.53090489999886,50713.99601616001 2025-10-25,04:33:43.000,298,11067425,-795,0,1761366822,15181.958945429993,159.54500316000485,50714.003003280006 2025-10-25,04:33:44.000,298,11067085,-795,0,1761366823,15181.972418049998,159.587297940001,50714.16370704001 2025-10-25,04:33:45.000,298,11067293,-795,0,1761366824,15181.999363289993,159.56615055000293,50714.01697752 2025-10-25,04:33:46.000,298,11067296,-795,0,1761366825,15182.066726389989,159.61549445999844,50713.96108056 2025-10-25,04:33:47.000,298,11067232,-795,0,1761366826,15182.039781149993,159.587297940001,50713.91915784 2025-10-25,04:33:48.000,298,11067309,-795,0,1761366827,15182.093671629998,159.69303488999867,50714.12178432001 2025-10-25,04:33:49.000,298,11067209,-795,0,1761366828,15182.019572219993,159.60139619999973,50714.03095176 2025-10-25,04:33:50.000,298,11067252,-795,0,1761366829,15182.120616869994,159.65778924000188,50714.09383584001 2025-10-25,04:33:51.000,298,11067289,-795,0,1761366830,15182.093671629998,159.72828054000274,50714.051913120005 2025-10-25,04:33:52.000,298,11067192,-795,0,1761366831,15182.120616869994,159.72123141000338,50714.12178432001 2025-10-25,04:33:53.000,298,11067149,-795,0,1761366832,15182.241870449994,159.70713315000467,50714.0798616 2025-10-25,04:33:54.000,298,11067315,-795,0,1761366833,15182.20818889999,159.86926314000448,50714.051913120005 2025-10-25,04:33:55.000,298,11067220,-795,0,1761366834,15182.214925209999,159.7705753199989,50714.14274568001 2025-10-25,04:33:56.000,298,11067196,-795,0,1761366835,15182.201452589994,159.86221400999784,50714.003003280006 2025-10-25,04:33:57.000,298,11067244,-795,0,1761366836,15182.31596986,159.7846735800049,50714.051913120005 2025-10-25,04:33:58.000,298,11067161,-795,0,1761366837,15182.30923354999,159.87631227000384,50714.09383584001 2025-10-25,04:33:59.000,298,11067199,-795,0,1761366838,15182.39006926999,159.77762444999826,50714.02396464001 2025-10-25,04:34:00.000,298,11067281,-795,0,1761366839,15182.36986033999,159.82696836000105,50714.03793888 2025-10-25,04:34:01.000,298,11067113,-795,0,1761366840,15182.4776413,159.87631227000384,50714.14274568001 2025-10-25,04:34:02.000,298,11067104,-795,0,1761366841,15182.383332959995,159.84811574999912,50714.08684872 2025-10-25,04:34:03.000,298,11067117,-795,0,1761366842,15182.423750819995,159.92565617999935,50714.12178432001 2025-10-25,04:34:04.000,298,11067193,-795,0,1761366843,15182.464168679995,159.84811574999912,50714.051913120005 2025-10-25,04:34:05.000,298,11067301,-795,0,1761366844,15182.484377609995,159.9327053099987,50714.07287448001 2025-10-25,04:34:06.000,298,11067101,-795,0,1761366845,15182.464168679995,159.86221400999784,50714.01697752 2025-10-25,04:34:07.000,298,11067136,-795,0,1761366846,15182.484377609995,159.9327053099987,50714.05890024 2025-10-25,04:34:08.000,298,11067313,-795,0,1761366847,15182.55174070999,159.93975443999807,50714.07287448001 2025-10-25,04:34:09.000,298,11067309,-795,0,1761366848,15182.55174070999,159.93975443999807,50713.97505480001 2025-10-25,04:34:10.000,298,11067234,-795,0,1761366849,15182.646049049996,159.8833614000032,50713.95409344001 2025-10-25,04:34:11.000,298,11067246,-795,0,1761366850,15182.59215856999,159.96795096000278,50713.96108056 2025-10-25,04:34:12.000,298,11067288,-795,0,1761366851,15182.605631189996,159.93975443999807,50713.86326088 2025-10-25,04:34:13.000,298,11067279,-795,0,1761366852,15182.666257979996,159.92565617999935,50713.99601616001 2025-10-25,04:34:14.000,298,11067314,-795,0,1761366853,15182.652785359991,159.93975443999807,50713.91915784 2025-10-25,04:34:15.000,298,11067199,-795,0,1761366854,15182.672994289991,160.00319660999958,50713.947106319996 2025-10-25,04:34:16.000,298,11067123,-795,0,1761366855,15182.63257642999,160.00319660999958,50713.89120936 2025-10-25,04:34:17.000,298,11067260,-795,0,1761366856,15182.733621079991,159.99614748000022,50713.84928664 2025-10-25,04:34:18.000,298,11067301,-795,0,1761366857,15182.753830009991,159.9327053099987,50713.91915784 2025-10-25,04:34:19.000,298,11067173,-795,0,1761366858,15182.713412149991,160.00319660999958,50713.97505480001 2025-10-25,04:34:20.000,298,11067349,-795,0,1761366859,15182.800984180001,160.05254052000237,50713.884222240005 2025-10-25,04:34:21.000,298,11067311,-795,0,1761366860,15182.747093699996,160.00319660999958,50713.933132080005 2025-10-25,04:34:22.000,298,11067152,-795,0,1761366861,15182.875083589992,159.9468035700047,50713.82832528001 2025-10-25,04:34:23.000,298,11067072,-795,0,1761366862,15182.814456799992,160.05254052000237,50713.98902904 2025-10-25,04:34:24.000,298,11067003,-795,0,1761366863,15182.841402040001,160.0172948699983,50713.86326088 2025-10-25,04:34:25.000,298,11067161,-795,0,1761366864,15182.908765139997,160.0313931300043,50713.9401192 2025-10-25,04:34:26.000,298,11067182,-795,0,1761366865,15182.834665729992,160.03844226000365,50713.87723512001 2025-10-25,04:34:27.000,298,11067278,-795,0,1761366866,15182.955919309992,160.00319660999958,50713.95409344001 2025-10-25,04:34:28.000,298,11067096,-795,0,1761366867,15182.942446690002,160.0313931300043,50713.933132080005 2025-10-25,04:34:29.000,298,11067227,-795,0,1761366868,15182.962655620002,160.0172948699983,50714.03793888 2025-10-25,04:34:30.000,298,11067178,-795,0,1761366869,15182.989600859997,160.10893356000452,50713.933132080005 2025-10-25,04:34:31.000,298,11067275,-795,0,1761366870,15182.976128239992,160.09483529999852,50713.95409344001 2025-10-25,04:34:32.000,298,11067255,-795,0,1761366871,15183.023282410002,160.045491390003,50713.9401192 2025-10-25,04:34:33.000,298,11067345,-795,0,1761366872,15182.976128239992,160.10188442999788,50714.06588736 2025-10-25,04:34:34.000,298,11067165,-795,0,1761366873,15182.982864550002,160.06663878000109,50713.89819648 2025-10-25,04:34:35.000,298,11067264,-795,0,1761366874,15182.955919309992,160.07368791000044,50714.0099904 2025-10-25,04:34:36.000,298,11067291,-795,0,1761366875,15183.036755029992,160.05958965000173,50714.03095176 2025-10-25,04:34:37.000,298,11067145,-795,0,1761366876,15183.030018719997,160.06663878000109,50713.97505480001 2025-10-25,04:34:38.000,298,11067134,-795,0,1761366877,15182.982864550002,160.13713008000195,50713.96806768 2025-10-25,04:34:39.000,298,11067129,-795,0,1761366878,15183.036755029992,160.1794248599981,50714.051913120005 2025-10-25,04:34:40.000,298,11067346,-795,0,1761366879,15183.030018719997,160.1300809500026,50714.01697752 2025-10-25,04:34:41.000,298,11067250,-795,0,1761366880,15182.989600859997,160.15827747000003,50714.01697752 2025-10-25,04:34:42.000,298,11067220,-795,0,1761366881,15183.023282410002,160.15827747000003,50714.01697752 2025-10-25,04:34:43.000,298,11067139,-795,0,1761366882,15183.003073480002,160.15122834000067,50714.06588736 2025-10-25,04:34:44.000,298,11067143,-795,0,1761366883,15182.955919309992,160.23581790000026,50714.09383584001 2025-10-25,04:34:45.000,298,11067151,-795,0,1761366884,15183.056963959993,160.10188442999788,50714.003003280006 2025-10-25,04:34:46.000,298,11067261,-795,0,1761366885,15183.003073480002,160.13713008000195,50714.12178432001 2025-10-25,04:34:47.000,298,11067210,-795,0,1761366886,15183.009809789997,160.13713008000195,50714.06588736 2025-10-25,04:34:48.000,298,11067337,-795,0,1761366887,15183.009809789997,160.17237572999875,50714.051913120005 2025-10-25,04:34:49.000,298,11067229,-795,0,1761366888,15182.935710379992,160.1794248599981,50714.07287448001 2025-10-25,04:34:50.000,298,11067299,-795,0,1761366889,15182.875083589992,160.1794248599981,50714.06588736 2025-10-25,04:34:51.000,298,11067236,-795,0,1761366890,15182.928974069997,160.24991615999897,50714.12178432001 2025-10-25,04:34:52.000,298,11067298,-795,0,1761366891,15182.962655620002,160.3274565899992,50714.0798616 2025-10-25,04:34:53.000,298,11067244,-795,0,1761366892,15182.962655620002,160.24991615999897,50714.08684872 2025-10-25,04:34:54.000,298,11067241,-795,0,1761366893,15182.982864550002,160.18647399000474,50714.02396464001 2025-10-25,04:34:55.000,298,11067293,-795,0,1761366894,15182.982864550002,160.23581790000026,50714.12877144 2025-10-25,04:34:56.000,298,11067186,-795,0,1761366895,15182.962655620002,160.2922109400024,50714.12178432001 2025-10-25,04:34:57.000,298,11067268,-795,0,1761366896,15183.003073480002,160.30630920000112,50714.051913120005 2025-10-25,04:34:58.000,298,11067261,-795,0,1761366897,15182.976128239992,160.23581790000026,50714.0798616 2025-10-25,04:34:59.000,298,11067322,-795,0,1761366898,15183.104118130002,160.28516181000305,50714.09383584001 2025-10-25,04:35:00.000,298,11067182,-795,0,1761366899,15183.023282410002,160.21467051000218,50714.14274568001 2025-10-25,04:35:01.000,298,11067315,-795,0,1761366900,15183.030018719997,160.2640144199977,50713.982041920004 2025-10-25,04:35:02.000,298,11067318,-795,0,1761366901,15182.942446690002,160.20057225000346,50714.0798616 2025-10-25,04:35:03.000,298,11067281,-795,0,1761366902,15182.942446690002,160.21467051000218,50714.09383584001 2025-10-25,04:35:04.000,298,11067145,-795,0,1761366903,15182.942446690002,160.2287687700009,50714.10781008 2025-10-25,04:35:05.000,298,11067313,-795,0,1761366904,15182.962655620002,160.23581790000026,50714.19864264 2025-10-25,04:35:06.000,298,11067228,-795,0,1761366905,15182.922237760002,160.17237572999875,50714.06588736 2025-10-25,04:35:07.000,298,11067300,-795,0,1761366906,15182.976128239992,160.10188442999788,50714.08684872 2025-10-25,04:35:08.000,298,11067243,-795,0,1761366907,15182.989600859997,160.27106355000433,50714.149732800004 2025-10-25,04:35:09.000,298,11067220,-795,0,1761366908,15182.955919309992,160.17237572999875,50714.15671992 2025-10-25,04:35:10.000,298,11067381,-795,0,1761366909,15182.915501449992,160.1794248599981,50714.0798616 2025-10-25,04:35:11.000,298,11067320,-795,0,1761366910,15182.935710379992,160.1300809500026,50714.051913120005 2025-10-25,04:35:12.000,298,11067261,-795,0,1761366911,15182.962655620002,160.17237572999875,50714.12178432001 2025-10-25,04:35:13.000,298,11067207,-795,0,1761366912,15182.989600859997,160.13713008000195,50714.12877144 2025-10-25,04:35:14.000,298,11067295,-795,0,1761366913,15182.996337169992,160.13713008000195,50714.12877144 2025-10-25,04:35:15.000,298,11067394,-795,0,1761366914,15183.036755029992,160.20057225000346,50714.12178432001 2025-10-25,04:35:16.000,298,11067231,-795,0,1761366915,15182.969391929997,160.03844226000365,50714.0798616 2025-10-25,04:35:17.000,298,11067263,-795,0,1761366916,15182.976128239992,160.08778616999916,50714.16370704001 2025-10-25,04:35:18.000,298,11067207,-795,0,1761366917,15182.976128239992,160.09483529999852,50714.19864264 2025-10-25,04:35:19.000,298,11067230,-795,0,1761366918,15183.050227649997,160.10893356000452,50714.16370704001 2025-10-25,04:35:20.000,298,11067234,-795,0,1761366919,15182.962655620002,160.13713008000195,50714.2545396 2025-10-25,04:35:21.000,298,11067340,-795,0,1761366920,15183.016546099992,160.1300809500026,50714.20562976 2025-10-25,04:35:22.000,298,11067101,-795,0,1761366921,15182.996337169992,160.0313931300043,50714.17768128 2025-10-25,04:35:23.000,298,11067198,-795,0,1761366922,15183.056963959993,160.0807370399998,50714.268513840005 2025-10-25,04:35:24.000,298,11067388,-795,0,1761366923,15183.023282410002,160.11598269000388,50714.26152672001 2025-10-25,04:35:25.000,298,11067305,-795,0,1761366924,15183.050227649997,160.0807370399998,50714.114797199996 2025-10-25,04:35:26.000,298,11067348,-795,0,1761366925,15183.016546099992,159.8974596600019,50714.29646232 2025-10-25,04:35:27.000,298,11067278,-795,0,1761366926,15182.982864550002,159.91860705,50714.22659112 2025-10-25,04:35:28.000,298,11067313,-795,0,1761366927,15183.050227649997,160.0313931300043,50714.17768128 2025-10-25,04:35:29.000,298,11067206,-795,0,1761366928,15183.030018719997,159.92565617999935,50714.26152672001 2025-10-25,04:35:30.000,298,11067156,-795,0,1761366929,15183.151272299998,160.02434399999765,50714.17768128 2025-10-25,04:35:31.000,298,11067245,-795,0,1761366930,15183.104118130002,159.96090183000342,50714.24755248 2025-10-25,04:35:32.000,298,11067182,-795,0,1761366931,15183.077172889993,159.93975443999807,50714.268513840005 2025-10-25,04:35:33.000,298,11067205,-795,0,1761366932,15183.191690159998,159.9468035700047,50714.19864264 2025-10-25,04:35:34.000,298,11067213,-795,0,1761366933,15183.137799679993,159.92565617999935,50714.20562976 2025-10-25,04:35:35.000,298,11067251,-795,0,1761366934,15183.036755029992,159.87631227000384,50714.16370704001 2025-10-25,04:35:36.000,298,11067287,-795,0,1761366935,15183.110854439998,160.0172948699983,50714.27550096 2025-10-25,04:35:37.000,298,11067274,-795,0,1761366936,15183.178217539993,159.86926314000448,50714.13575856 2025-10-25,04:35:38.000,298,11067210,-795,0,1761366937,15183.191690159998,159.87631227000384,50714.2545396 2025-10-25,04:35:39.000,298,11067169,-795,0,1761366938,15183.151272299998,159.91155792000063,50714.21261688001 2025-10-25,04:35:40.000,298,11067181,-795,0,1761366939,15183.252316949998,159.92565617999935,50714.1846684 2025-10-25,04:35:41.000,298,11067277,-795,0,1761366940,15183.272525879998,159.92565617999935,50714.21261688001 2025-10-25,04:35:42.000,298,11067254,-795,0,1761366941,15183.272525879998,159.77762444999826,50714.23357824 2025-10-25,04:35:43.000,298,11067134,-795,0,1761366942,15183.292734809998,159.8833614000032,50714.219604000005 2025-10-25,04:35:44.000,298,11067236,-795,0,1761366943,15183.346625289989,159.86926314000448,50714.20562976 2025-10-25,04:35:45.000,298,11067231,-795,0,1761366944,15183.285998499989,159.89041053000255,50714.21261688001 2025-10-25,04:35:46.000,298,11067353,-795,0,1761366945,15183.339888979994,159.81287010000233,50714.26152672001 2025-10-25,04:35:47.000,298,11067257,-795,0,1761366946,15183.346625289989,159.7987718400036,50714.19165552001 2025-10-25,04:35:48.000,298,11067374,-795,0,1761366947,15183.413988389999,159.80582097000297,50714.27550096 2025-10-25,04:35:49.000,298,11067157,-795,0,1761366948,15183.44766993999,159.7705753199989,50714.2545396 2025-10-25,04:35:50.000,298,11067372,-795,0,1761366949,15183.42746100999,159.72828054000274,50714.219604000005 2025-10-25,04:35:51.000,298,11067167,-795,0,1761366950,15183.42746100999,159.7846735800049,50714.24056536001 2025-10-25,04:35:52.000,298,11067372,-795,0,1761366951,15183.521769349994,159.70008401999803,50714.20562976 2025-10-25,04:35:53.000,298,11067289,-795,0,1761366952,15183.420724699994,159.6859857599993,50714.10781008 2025-10-25,04:35:54.000,298,11067279,-795,0,1761366953,15183.53524197,159.7705753199989,50714.24056536001 2025-10-25,04:35:55.000,298,11067196,-795,0,1761366954,15183.541978279995,159.6859857599993,50714.17768128 2025-10-25,04:35:56.000,298,11067281,-795,0,1761366955,15183.582396139995,159.71418228000402,50714.219604000005 2025-10-25,04:35:57.000,298,11067290,-795,0,1761366956,15183.58913244999,159.7353296700021,50714.3244108 2025-10-25,04:35:58.000,298,11067189,-795,0,1761366957,15183.58913244999,159.6859857599993,50714.31043656001 2025-10-25,04:35:59.000,298,11067300,-795,0,1761366958,15183.63628662,159.67893662999995,50714.24755248 2025-10-25,04:36:00.000,298,11067124,-795,0,1761366959,15183.64975923999,159.65074011000252,50714.29646232 2025-10-25,04:36:01.000,298,11067290,-795,0,1761366960,15183.66996816999,159.70713315000467,50714.26152672001 2025-10-25,04:36:02.000,298,11067250,-795,0,1761366961,15183.62955030999,159.61549445999844,50714.24755248 2025-10-25,04:36:03.000,298,11067307,-795,0,1761366962,15183.71038602999,159.6859857599993,50714.35235928 2025-10-25,04:36:04.000,298,11067195,-675,0,1761366963,15183.73059495999,159.5238557699995,50714.30344944 2025-10-25,04:36:05.000,298,11067236,-795,0,1761366964,15183.744067579995,159.62959272000444,50714.387294880005 2025-10-25,04:36:06.000,298,11067441,-795,0,1761366965,15183.744067579995,159.64369098000316,50714.30344944 2025-10-25,04:36:07.000,298,11067142,-755,0,1761366966,15183.81143067999,159.61549445999844,50714.37332064 2025-10-25,04:36:08.000,298,11067274,-795,0,1761366967,15183.83837592,159.58024881000165,50714.45716608001 2025-10-25,04:36:09.000,298,11067291,-795,0,1761366968,15183.85184853999,159.50270838000142,50714.36633352 2025-10-25,04:36:10.000,298,11067213,-795,0,1761366969,15183.85858485,159.50270838000142,50714.33139792001 2025-10-25,04:36:11.000,298,11067238,-795,0,1761366970,15183.83163960999,159.50975751000078,50714.3244108 2025-10-25,04:36:12.000,298,11067266,-795,0,1761366971,15183.932684259991,159.44631533999927,50714.338385040006 2025-10-25,04:36:13.000,298,11067225,-795,0,1761366972,15183.959629500001,159.43926620999991,50714.36633352 2025-10-25,04:36:14.000,298,11067253,-795,0,1761366973,15183.85858485,159.41811882000184,50714.268513840005 2025-10-25,04:36:15.000,298,11067317,-795,0,1761366974,15183.973102119991,159.43926620999991,50714.282488079996 2025-10-25,04:36:16.000,298,11067275,-795,0,1761366975,15183.865321159996,159.460413599998,50714.282488079996 2025-10-25,04:36:17.000,298,11067255,-795,0,1761366976,15183.912475329991,159.3617257799997,50714.23357824 2025-10-25,04:36:18.000,298,11067222,-795,0,1761366977,15183.979838430001,159.31238187000417,50714.100822960005 2025-10-25,04:36:19.000,298,11067284,-795,0,1761366978,15183.89900271,159.28418534999946,50714.09383584001 2025-10-25,04:36:20.000,298,11067191,-795,0,1761366979,15183.952893189991,159.29828360999818,50714.13575856 2025-10-25,04:36:21.000,298,11067138,-795,0,1761366980,15183.91921164,159.2418905700033,50714.149732800004 2025-10-25,04:36:22.000,298,11067253,-795,0,1761366981,15183.966365809996,159.24893970000267,50714.051913120005 2025-10-25,04:36:23.000,298,11067335,-795,0,1761366982,15184.013519979992,159.31943100000353,50714.12178432001 2025-10-25,04:36:24.000,298,11067302,-795,0,1761366983,15184.026992599996,159.19959578999988,50714.15671992 2025-10-25,04:36:25.000,298,11067310,-795,0,1761366984,15184.053937839992,159.16435014000308,50714.01697752 2025-10-25,04:36:26.000,298,11067238,-795,0,1761366985,15184.047201529997,159.22074317999795,50714.12178432001 2025-10-25,04:36:27.000,298,11067294,-795,0,1761366986,15184.026992599996,159.129104489999,50714.12178432001 2025-10-25,04:36:28.000,298,11067232,-795,0,1761366987,15184.020256290001,159.13615361999837,50714.07287448001 2025-10-25,04:36:29.000,298,11067199,-795,0,1761366988,15183.993311049991,159.14320274999773,50714.12178432001 2025-10-25,04:36:30.000,298,11067383,-795,0,1761366989,15184.006783669996,159.2277923100046,50714.114797199996 2025-10-25,04:36:31.000,298,11067185,-795,0,1761366990,15184.013519979992,159.12205535999965,50714.24755248 2025-10-25,04:36:32.000,298,11067304,-795,0,1761366991,15184.026992599996,159.0938588400022,50714.282488079996 2025-10-25,04:36:33.000,298,11067284,-795,0,1761366992,15184.107828319997,159.00926928000263,50714.19864264 2025-10-25,04:36:34.000,298,11067315,-795,0,1761366993,15184.047201529997,159.02336754000135,50714.22659112 2025-10-25,04:36:35.000,298,11067410,-795,0,1761366994,15184.013519979992,158.98812189000455,50714.268513840005 2025-10-25,04:36:36.000,298,11067395,-795,0,1761366995,15184.087619389997,158.9669744999992,50714.21261688001 2025-10-25,04:36:37.000,298,11067285,-795,0,1761366996,15184.154982489992,158.92467972000304,50714.20562976 2025-10-25,04:36:38.000,298,11067365,-795,0,1761366997,15184.188664039997,159.03746580000006,50714.26152672001 2025-10-25,04:36:39.000,298,11067274,-795,0,1761366998,15184.101092010002,158.97402362999856,50714.40825624001 2025-10-25,04:36:40.000,298,11067229,-795,0,1761366999,15184.181927730002,158.95992536999984,50714.29646232 2025-10-25,04:36:41.000,298,11067292,-795,0,1761367000,15184.208872969997,158.86123755000153,50714.34537216 2025-10-25,04:36:42.000,298,11067092,-795,0,1761367001,15184.121300940002,158.80484450999938,50714.23357824 2025-10-25,04:36:43.000,298,11067211,-795,0,1761367002,15184.229081899997,158.89648319999833,50714.387294880005 2025-10-25,04:36:44.000,298,11067286,-795,0,1761367003,15184.154982489992,158.8189427699981,50714.28947520001 2025-10-25,04:36:45.000,298,11067241,-795,0,1761367004,15184.181927730002,158.88943406999897,50714.317423680004 2025-10-25,04:36:46.000,298,11067212,-795,0,1761367005,15184.229081899997,158.75550060000387,50714.37332064 2025-10-25,04:36:47.000,298,11067234,-795,0,1761367006,15184.202136660002,158.8189427699981,50714.387294880005 2025-10-25,04:36:48.000,298,11067201,-795,0,1761367007,15184.175191419992,158.62861626000085,50714.317423680004 2025-10-25,04:36:49.000,298,11067284,-795,0,1761367008,15184.188664039997,158.59337061000406,50714.3244108 2025-10-25,04:36:50.000,298,11067360,-795,0,1761367009,15184.188664039997,158.6568127799983,50714.38030776001 2025-10-25,04:36:51.000,298,11067317,-795,0,1761367010,15184.128037249997,158.69205843000236,50714.3244108 2025-10-25,04:36:52.000,298,11067168,-795,0,1761367011,15184.148246179997,158.67091104000428,50714.36633352 2025-10-25,04:36:53.000,298,11067188,-795,0,1761367012,15184.175191419992,158.71320582000044,50714.35934640001 2025-10-25,04:36:54.000,298,11067285,-795,0,1761367013,15184.175191419992,158.6356653900002,50714.317423680004 2025-10-25,04:36:55.000,298,11067259,-795,0,1761367014,15184.148246179997,158.56517408999935,50714.268513840005 2025-10-25,04:36:56.000,298,11067296,-795,0,1761367015,15184.161718800002,158.5722232199987,50714.38030776001 2025-10-25,04:36:57.000,298,11067255,-795,0,1761367016,15184.134773559992,158.60041974000342,50714.35934640001 2025-10-25,04:36:58.000,298,11067287,-795,0,1761367017,15184.175191419992,158.57927234999806,50714.30344944 2025-10-25,04:36:59.000,298,11067189,-795,0,1761367018,15184.141509870002,158.48763365999912,50714.268513840005 2025-10-25,04:37:00.000,298,11067055,-795,0,1761367019,15184.168455109997,158.55107583000063,50714.38030776001 2025-10-25,04:37:01.000,298,11067269,-795,0,1761367020,15184.101092010002,158.5228793100032,50714.317423680004 2025-10-25,04:37:02.000,298,11067118,-795,0,1761367021,15184.134773559992,158.56517408999935,50714.3244108 2025-10-25,04:37:03.000,298,11067125,-795,0,1761367022,15184.080883080002,158.45238801000232,50714.338385040006 2025-10-25,04:37:04.000,298,11067217,-795,0,1761367023,15184.087619389997,158.5228793100032,50714.394282 2025-10-25,04:37:05.000,298,11067207,-795,0,1761367024,15184.181927730002,158.55107583000063,50714.31043656001 2025-10-25,04:37:06.000,298,11067286,-795,0,1761367025,15184.114564629992,158.60746887000278,50714.36633352 2025-10-25,04:37:07.000,298,11067234,-795,0,1761367026,15184.114564629992,158.48058452999976,50714.37332064 2025-10-25,04:37:08.000,298,11067243,-795,0,1761367027,15184.101092010002,158.49468278999848,50714.34537216 2025-10-25,04:37:09.000,298,11067215,-795,0,1761367028,15184.026992599996,158.64271451999957,50714.36633352 2025-10-25,04:37:10.000,298,11067200,-795,0,1761367029,15184.013519979992,158.55812496,50714.35235928 2025-10-25,04:37:11.000,298,11067518,-795,0,1761367030,15183.946156879996,158.6215671300015,50714.16370704001 2025-10-25,04:37:12.000,298,11067136,-795,0,1761367031,15183.973102119991,158.61451800000214,50714.28947520001 2025-10-25,04:37:13.000,298,11067423,-795,0,1761367032,15183.959629500001,158.67091104000428,50714.338385040006 2025-10-25,04:37:14.000,298,11067158,-795,0,1761367033,15183.973102119991,158.6356653900002,50714.29646232 2025-10-25,04:37:15.000,298,11067260,-795,0,1761367034,15184.000047360001,158.57927234999806,50714.282488079996 2025-10-25,04:37:16.000,298,11067484,-795,0,1761367035,15183.946156879996,158.60746887000278,50714.3244108 2025-10-25,04:37:17.000,298,11067261,-795,0,1761367036,15184.000047360001,158.6356653900002,50714.20562976 2025-10-25,04:37:18.000,298,11067205,-795,0,1761367037,15183.966365809996,158.60041974000342,50714.1846684 2025-10-25,04:37:19.000,298,11067350,-795,0,1761367038,15183.912475329991,158.5863214800047,50714.27550096 2025-10-25,04:37:20.000,298,11067276,-795,0,1761367039,15183.952893189991,158.52992844000255,50714.3244108 2025-10-25,04:37:21.000,298,11067177,-795,0,1761367040,15183.946156879996,158.56517408999935,50714.42223048 2025-10-25,04:37:22.000,298,11067163,-795,0,1761367041,15183.912475329991,158.60041974000342,50714.38030776001 2025-10-25,04:37:23.000,298,11067193,-795,0,1761367042,15183.91921164,158.60041974000342,50714.38030776001 2025-10-25,04:37:24.000,298,11067221,-795,0,1761367043,15183.939420570001,158.6356653900002,50714.40126912 2025-10-25,04:37:25.000,298,11067233,-795,0,1761367044,15183.939420570001,158.69205843000236,50714.387294880005 2025-10-25,04:37:26.000,298,11067326,-795,0,1761367045,15183.959629500001,158.64271451999957,50714.436204720005 2025-10-25,04:37:27.000,298,11067201,-795,0,1761367046,15183.89900271,158.62861626000085,50714.47114032 2025-10-25,04:37:28.000,298,11067335,-795,0,1761367047,15183.85858485,158.55812496,50714.56896 2025-10-25,04:37:29.000,298,11067351,-795,0,1761367048,15183.912475329991,158.70615669000108,50714.450178959996 2025-10-25,04:37:30.000,298,11067332,-795,0,1761367049,15183.959629500001,158.67091104000428,50714.40825624001 2025-10-25,04:37:31.000,298,11067129,-795,0,1761367050,15183.905739019996,158.69205843000236,50714.4641532 2025-10-25,04:37:32.000,298,11067374,-795,0,1761367051,15183.892266399991,158.6215671300015,50714.42921760001 2025-10-25,04:37:33.000,298,11067291,-795,0,1761367052,15183.946156879996,158.76254973000323,50714.47812744001 2025-10-25,04:37:34.000,298,11067160,-795,0,1761367053,15183.892266399991,158.75550060000387,50714.47812744001 2025-10-25,04:37:35.000,298,11067318,-795,0,1761367054,15183.83163960999,158.7695988600026,50714.394282 2025-10-25,04:37:36.000,298,11067344,-795,0,1761367055,15183.892266399991,158.86123755000153,50714.40126912 2025-10-25,04:37:37.000,298,11067216,-795,0,1761367056,15183.959629500001,158.82599190000474,50714.36633352 2025-10-25,04:37:38.000,298,11067298,-795,0,1761367057,15183.89900271,158.7202549499998,50714.40126912 2025-10-25,04:37:39.000,298,11067238,-795,0,1761367058,15183.845112229996,158.81189363999874,50714.47812744001 2025-10-25,04:37:40.000,298,11067267,-795,0,1761367059,15183.85184853999,158.75550060000387,50714.47812744001 2025-10-25,04:37:41.000,298,11067181,-795,0,1761367060,15183.824903299996,158.8189427699981,50714.47812744001 2025-10-25,04:37:42.000,298,11067263,-795,0,1761367061,15183.73059495999,158.84009016000346,50714.38030776001 2025-10-25,04:37:43.000,298,11067394,-795,0,1761367062,15183.73059495999,158.82599190000474,50714.45716608001 2025-10-25,04:37:44.000,298,11067311,-795,0,1761367063,15183.69017709999,158.7836971200013,50714.40126912 2025-10-25,04:37:45.000,298,11067265,-795,0,1761367064,15183.81143067999,158.86123755000153,50714.450178959996 2025-10-25,04:37:46.000,298,11067258,-795,0,1761367065,15183.764276509995,158.91058146000432,50714.57594712001 2025-10-25,04:37:47.000,298,11067366,-795,0,1761367066,15183.79795806,158.98107275999791,50714.450178959996 2025-10-25,04:37:48.000,298,11067244,-795,0,1761367067,15183.7575402,158.8189427699981,50714.387294880005 2025-10-25,04:37:49.000,298,11067429,-795,0,1761367068,15183.744067579995,158.93877798000176,50714.44319184 2025-10-25,04:37:50.000,298,11067454,-795,0,1761367069,15183.703649719995,158.87533581000025,50714.44319184 2025-10-25,04:37:51.000,298,11067196,-795,0,1761367070,15183.723858649995,158.8682866800009,50714.40126912 2025-10-25,04:37:52.000,298,11067270,-795,0,1761367071,15183.69691341,158.91058146000432,50714.450178959996 2025-10-25,04:37:53.000,298,11067199,-795,0,1761367072,15183.73059495999,158.9035323299977,50714.485114560004 2025-10-25,04:37:54.000,298,11067429,-795,0,1761367073,15183.912475329991,158.85418842000217,50714.56896 2025-10-25,04:37:55.000,298,11067207,-795,0,1761367074,15183.71712234,158.9317288500024,50714.45716608001 2025-10-25,04:37:56.000,298,11067380,-795,0,1761367075,15183.69691341,158.8330410300041,50714.40126912 2025-10-25,04:37:57.000,298,11067196,-795,0,1761367076,15183.66996816999,158.94582711000112,50714.35934640001 2025-10-25,04:37:58.000,298,11067234,-795,0,1761367077,15183.622813999995,158.92467972000304,50714.506075920006 2025-10-25,04:37:59.000,298,11067470,-795,0,1761367078,15183.663231859995,159.0304166700007,50714.38030776001 2025-10-25,04:38:00.000,298,11067050,-795,0,1761367079,15183.67670448,158.8682866800009,50714.40126912 2025-10-25,04:38:01.000,298,11067301,-795,0,1761367080,15183.703649719995,158.85418842000217,50714.54799864001 2025-10-25,04:38:02.000,298,11067234,-795,0,1761367081,15183.69691341,158.98107275999791,50714.485114560004 2025-10-25,04:38:03.000,298,11067114,-795,0,1761367082,15183.73733127,158.9035323299977,50714.49908880001 2025-10-25,04:38:04.000,298,11067233,-795,0,1761367083,15183.723858649995,158.92467972000304,50714.450178959996 2025-10-25,04:38:05.000,298,11067191,-795,0,1761367084,15183.69017709999,158.98107275999791,50714.49908880001 2025-10-25,04:38:06.000,298,11067289,-795,0,1761367085,15183.63628662,158.91763059000368,50714.554985760005 2025-10-25,04:38:07.000,298,11067189,-795,0,1761367086,15183.602605069995,158.95992536999984,50714.58293424 2025-10-25,04:38:08.000,298,11067272,-795,0,1761367087,15183.69017709999,158.84009016000346,50714.42223048 2025-10-25,04:38:09.000,298,11067165,-795,0,1761367088,15183.56892351999,158.93877798000176,50714.450178959996 2025-10-25,04:38:10.000,298,11067257,-795,0,1761367089,15183.63628662,158.81189363999874,50714.52005016 2025-10-25,04:38:11.000,298,11067312,-795,0,1761367090,15183.65649555,158.9035323299977,50714.49908880001 2025-10-25,04:38:12.000,298,11067369,-795,0,1761367091,15183.663231859995,158.9035323299977,50714.617869839996 2025-10-25,04:38:13.000,298,11067254,-795,0,1761367092,15183.683440789995,158.87533581000025,50714.57594712001 2025-10-25,04:38:14.000,298,11067319,-795,0,1761367093,15183.5554509,158.91058146000432,50714.42223048 2025-10-25,04:38:15.000,298,11067216,-795,0,1761367094,15183.61607769,158.92467972000304,50714.485114560004 2025-10-25,04:38:16.000,298,11067267,-795,0,1761367095,15183.562187209995,158.86123755000153,50714.42223048 2025-10-25,04:38:17.000,298,11067322,-795,0,1761367096,15183.63628662,158.87533581000025,50714.47812744001 2025-10-25,04:38:18.000,298,11067189,-795,0,1761367097,15183.643022929995,158.94582711000112,50714.49908880001 2025-10-25,04:38:19.000,298,11067280,-795,0,1761367098,15183.562187209995,158.8330410300041,50714.54799864001 2025-10-25,04:38:20.000,298,11067218,-795,0,1761367099,15183.602605069995,159.016318410002,50714.617869839996 2025-10-25,04:38:21.000,298,11067367,-795,0,1761367100,15183.57565983,158.82599190000474,50714.617869839996 2025-10-25,04:38:22.000,298,11067310,-795,0,1761367101,15183.5554509,158.91763059000368,50714.42921760001 2025-10-25,04:38:23.000,298,11067341,-795,0,1761367102,15183.562187209995,158.8682866800009,50714.51306304 2025-10-25,04:38:24.000,298,11067328,-795,0,1761367103,15183.501560419994,158.8330410300041,50714.42921760001 2025-10-25,04:38:25.000,298,11067130,-795,0,1761367104,15183.481351489994,158.75550060000387,50714.436204720005 2025-10-25,04:38:26.000,298,11067254,-795,0,1761367105,15183.46787886999,158.8189427699981,50714.41524336 2025-10-25,04:38:27.000,298,11067261,-795,0,1761367106,15183.49482411,158.86123755000153,50714.47812744001 2025-10-25,04:38:28.000,298,11067330,-795,0,1761367107,15183.582396139995,158.82599190000474,50714.554985760005 2025-10-25,04:38:29.000,298,11067338,-795,0,1761367108,15183.48808779999,158.87533581000025,50714.59690848001 2025-10-25,04:38:30.000,298,11067304,-795,0,1761367109,15183.52850565999,158.8682866800009,50714.51306304 2025-10-25,04:38:31.000,298,11067305,-795,0,1761367110,15183.54871458999,158.93877798000176,50714.56197288 2025-10-25,04:38:32.000,298,11067195,-795,0,1761367111,15183.5554509,158.8823849399996,50714.61088272 2025-10-25,04:38:33.000,298,11067304,-795,0,1761367112,15183.49482411,158.76254973000323,50714.54799864001 2025-10-25,04:38:34.000,298,11067177,-795,0,1761367113,15183.47461518,158.8823849399996,50714.54799864001 2025-10-25,04:38:35.000,298,11067419,-795,0,1761367114,15183.47461518,158.85418842000217,50714.62485696001 2025-10-25,04:38:36.000,298,11067205,-795,0,1761367115,15183.53524197,158.71320582000044,50714.59690848001 2025-10-25,04:38:37.000,298,11067474,-795,0,1761367116,15183.50829672999,158.8823849399996,50714.56197288 2025-10-25,04:38:38.000,298,11067252,-795,0,1761367117,15183.481351489994,158.91763059000368,50714.52703728001 2025-10-25,04:38:39.000,298,11067435,-795,0,1761367118,15183.353361599999,158.7484514700045,50714.54799864001 2025-10-25,04:38:40.000,298,11067134,-795,0,1761367119,15183.42746100999,158.77664799000195,50714.485114560004 2025-10-25,04:38:41.000,298,11067238,-795,0,1761367120,15183.393779459999,158.79779538000003,50714.52005016 2025-10-25,04:38:42.000,298,11067287,-795,0,1761367121,15183.454406249999,158.84009016000346,50714.652805440004 2025-10-25,04:38:43.000,298,11067248,-795,0,1761367122,15183.420724699994,158.7695988600026,50714.61088272 2025-10-25,04:38:44.000,298,11067164,-795,0,1761367123,15183.46787886999,158.84009016000346,50714.4641532 2025-10-25,04:38:45.000,298,11067286,-795,0,1761367124,15183.387043149989,158.79074625000067,50714.65979256 2025-10-25,04:38:46.000,298,11067384,-795,0,1761367125,15183.47461518,158.84009016000346,50714.52703728001 2025-10-25,04:38:47.000,298,11067171,-795,0,1761367126,15183.380306839994,158.7695988600026,50714.56197288 2025-10-25,04:38:48.000,298,11067135,-795,0,1761367127,15183.366834219989,158.7836971200013,50714.652805440004 2025-10-25,04:38:49.000,298,11067289,-795,0,1761367128,15183.42746100999,158.79074625000067,50714.59690848001 2025-10-25,04:38:50.000,298,11067185,-795,0,1761367129,15183.360097909994,158.67796017000364,50714.6388312 2025-10-25,04:38:51.000,298,11067106,-795,0,1761367130,15183.353361599999,158.79779538000003,50714.65979256 2025-10-25,04:38:52.000,298,11067141,-795,0,1761367131,15183.373570529999,158.79779538000003,50714.56197288 2025-10-25,04:38:53.000,298,11067317,-795,0,1761367132,15183.312943739998,158.74140233999788,50714.63184408 2025-10-25,04:38:54.000,298,11067275,-795,0,1761367133,15183.319680049994,158.86123755000153,50714.56896 2025-10-25,04:38:55.000,298,11067253,-795,0,1761367134,15183.259053259993,158.79779538000003,50714.56896 2025-10-25,04:38:56.000,298,11067298,-795,0,1761367135,15183.265789569989,158.9035323299977,50714.506075920006 2025-10-25,04:38:57.000,298,11067260,-795,0,1761367136,15183.178217539993,158.80484450999938,50714.57594712001 2025-10-25,04:38:58.000,298,11067130,-795,0,1761367137,15183.252316949998,158.72730407999916,50714.6388312 2025-10-25,04:38:59.000,298,11067374,-795,0,1761367138,15183.245580639988,158.76254973000323,50714.64581832001 2025-10-25,04:39:00.000,298,11067062,-795,0,1761367139,15183.285998499989,158.74140233999788,50714.65979256 2025-10-25,04:39:01.000,298,11067161,-795,0,1761367140,15183.272525879998,158.8823849399996,50714.52005016 2025-10-25,04:39:02.000,298,11067226,-795,0,1761367141,15183.225371709988,158.81189363999874,50714.52005016 2025-10-25,04:39:03.000,298,11067282,-795,0,1761367142,15183.306207429989,158.7484514700045,50714.51306304 2025-10-25,04:39:04.000,298,11067226,-795,0,1761367143,15183.218635399993,158.76254973000323,50714.58992136 2025-10-25,04:39:05.000,298,11067248,-635,0,1761367144,15183.279262189993,158.75550060000387,50714.554985760005 2025-10-25,04:39:06.000,298,11067189,-795,0,1761367145,15183.238844329993,158.67796017000364,50714.57594712001 2025-10-25,04:39:07.000,298,11067173,-795,0,1761367146,15183.265789569989,158.8189427699981,50714.603895600005 2025-10-25,04:39:08.000,298,11067248,-795,0,1761367147,15183.184953849988,158.77664799000195,50714.59690848001 2025-10-25,04:39:09.000,298,11067197,-795,0,1761367148,15183.211899089998,158.8189427699981,50714.47812744001 2025-10-25,04:39:10.000,298,11067238,-795,0,1761367149,15183.198426469993,158.7202549499998,50714.506075920006 2025-10-25,04:39:11.000,298,11067374,-795,0,1761367150,15183.198426469993,158.86123755000153,50714.47812744001 2025-10-25,04:39:12.000,298,11067193,-795,0,1761367151,15183.218635399993,158.64271451999957,50714.387294880005 2025-10-25,04:39:13.000,298,11067309,-795,0,1761367152,15183.144535989988,158.72730407999916,50714.4641532 2025-10-25,04:39:14.000,298,11067213,-795,0,1761367153,15183.137799679993,158.73435320999852,50714.44319184 2025-10-25,04:39:15.000,298,11067274,-795,0,1761367154,15183.191690159998,158.67091104000428,50714.41524336 2025-10-25,04:39:16.000,298,11067288,-795,0,1761367155,15183.151272299998,158.6215671300015,50714.51306304 2025-10-25,04:39:17.000,298,11067300,-795,0,1761367156,15183.104118130002,158.64976364999893,50714.394282 2025-10-25,04:39:18.000,298,11067351,-795,0,1761367157,15183.056963959993,158.62861626000085,50714.47812744001 2025-10-25,04:39:19.000,298,11067426,-795,0,1761367158,15183.184953849988,158.62861626000085,50714.47114032 2025-10-25,04:39:20.000,298,11067238,-795,0,1761367159,15183.090645509998,158.74140233999788,50714.52005016 2025-10-25,04:39:21.000,298,11067155,-795,0,1761367160,15183.158008609993,158.71320582000044,50714.42223048 2025-10-25,04:39:22.000,298,11067028,-795,0,1761367161,15183.184953849988,158.76254973000323,50714.40825624001 2025-10-25,04:39:23.000,298,11067348,-795,0,1761367162,15183.211899089998,158.81189363999874,50714.49210168 2025-10-25,04:39:24.000,298,11067236,-675,0,1761367163,15183.205162779988,158.73435320999852,50714.47812744001 2025-10-25,04:39:25.000,298,11067220,-795,0,1761367164,15183.252316949998,158.67796017000364,50714.5340244 2025-10-25,04:39:26.000,298,11067276,-795,0,1761367165,15183.245580639988,158.70615669000108,50714.554985760005 2025-10-25,04:39:27.000,298,11067315,-795,0,1761367166,15183.292734809998,158.64976364999893,50714.5340244 2025-10-25,04:39:28.000,298,11067234,-795,0,1761367167,15183.191690159998,158.62861626000085,50714.45716608001 2025-10-25,04:39:29.000,298,11067254,-795,0,1761367168,15183.171481229998,158.6356653900002,50714.652805440004 2025-10-25,04:39:30.000,298,11067324,-795,0,1761367169,15183.205162779988,158.685009300003,50714.5340244 2025-10-25,04:39:31.000,298,11067247,-795,0,1761367170,15183.306207429989,158.61451800000214,50714.62485696001 2025-10-25,04:39:32.000,298,11067272,-795,0,1761367171,15183.184953849988,158.5722232199987,50714.49908880001 2025-10-25,04:39:33.000,298,11067329,-795,0,1761367172,15183.225371709988,158.60746887000278,50714.63184408 2025-10-25,04:39:34.000,298,11067344,-795,0,1761367173,15183.137799679993,158.62861626000085,50714.35235928 2025-10-25,04:39:35.000,298,11067359,-795,0,1761367174,15183.312943739998,158.50173191999784,50714.436204720005 2025-10-25,04:39:36.000,298,11067330,-795,0,1761367175,15183.158008609993,158.56517408999935,50714.52703728001 2025-10-25,04:39:37.000,298,11067187,-795,0,1761367176,15183.218635399993,158.5369775700019,50714.387294880005 2025-10-25,04:39:38.000,298,11067358,-795,0,1761367177,15183.211899089998,158.45943714000168,50714.387294880005 2025-10-25,04:39:39.000,298,11067226,-795,0,1761367178,15183.124327060003,158.38189671000146,50714.45716608001 2025-10-25,04:39:40.000,298,11067277,-795,0,1761367179,15183.137799679993,158.6568127799983,50714.40126912 2025-10-25,04:39:41.000,298,11067498,-795,0,1761367180,15183.252316949998,158.48763365999912,50714.41524336 2025-10-25,04:39:42.000,298,11067232,-795,0,1761367181,15183.265789569989,158.38894584000082,50714.52703728001 2025-10-25,04:39:43.000,298,11067162,-795,0,1761367182,15183.232108019998,158.24091410999972,50714.26152672001 2025-10-25,04:39:44.000,298,11067378,-795,0,1761367183,15183.312943739998,158.25501236999844,50714.35235928 2025-10-25,04:39:45.000,298,11067230,-795,0,1761367184,15183.279262189993,158.36779845000274,50714.26152672001 2025-10-25,04:39:46.000,298,11067309,-795,0,1761367185,15183.245580639988,158.21976672000164,50714.24755248 2025-10-25,04:39:47.000,298,11067417,-795,0,1761367186,15183.299471119994,158.50878105000447,50714.30344944 2025-10-25,04:39:48.000,298,11067263,-795,0,1761367187,15183.184953849988,158.3255036699993,50714.41524336 2025-10-25,04:39:49.000,298,11067163,-715,0,1761367188,15183.285998499989,158.14222629000142,50714.28947520001 2025-10-25,04:39:50.000,298,11067193,-795,0,1761367189,15183.420724699994,158.30435628000123,50714.35934640001 2025-10-25,04:39:51.000,298,11067271,-795,0,1761367190,15183.333152669999,158.15632455000014,50714.33139792001 2025-10-25,04:39:52.000,298,11067460,-795,0,1761367191,15183.225371709988,158.36779845000274,50714.44319184 2025-10-25,04:39:53.000,298,11067133,-795,0,1761367192,15183.387043149989,158.30435628000123,50714.24755248 2025-10-25,04:39:54.000,298,11067227,-795,0,1761367193,15183.218635399993,158.31845453999995,50714.28947520001 2025-10-25,04:39:55.000,298,11067239,-795,0,1761367194,15183.333152669999,158.45238801000232,50714.27550096 2025-10-25,04:39:56.000,298,11067304,-795,0,1761367195,15183.279262189993,158.33255279999867,50714.34537216 2025-10-25,04:39:57.000,298,11067364,-795,0,1761367196,15183.299471119994,158.31845453999995,50714.34537216 2025-10-25,04:39:58.000,298,11067196,-795,0,1761367197,15183.279262189993,158.2761597600038,50714.24755248 2025-10-25,04:39:59.000,298,11067518,-795,0,1761367198,15183.387043149989,158.1774719399982,50714.21261688001 2025-10-25,04:40:00.000,298,11067338,-795,0,1761367199,15183.393779459999,158.36779845000274,50714.24056536001 2025-10-25,04:40:01.000,298,11067351,-795,0,1761367200,15183.360097909994,158.2761597600038,50714.33139792001 2025-10-25,04:40:02.000,298,11067156,-795,0,1761367201,15183.40725207999,158.2620614999978,50714.24755248 2025-10-25,04:40:03.000,298,11067340,-795,0,1761367202,15183.461142559994,158.2620614999978,50714.317423680004 2025-10-25,04:40:04.000,298,11067327,-795,0,1761367203,15183.47461518,158.226815850001,50714.4641532 2025-10-25,04:40:05.000,298,11067265,-795,0,1761367204,15183.360097909994,158.20566846000293,50714.42223048 2025-10-25,04:40:06.000,298,11067215,-795,0,1761367205,15183.42746100999,158.23386498000036,50714.282488079996 2025-10-25,04:40:07.000,298,11067122,-795,0,1761367206,15183.400515769994,158.31845453999995,50714.29646232 2025-10-25,04:40:08.000,298,11067269,-795,0,1761367207,15183.42746100999,158.23386498000036,50714.149732800004 2025-10-25,04:40:09.000,298,11067313,-795,0,1761367208,15183.44766993999,158.18452107000485,50714.27550096 2025-10-25,04:40:10.000,298,11067380,-795,0,1761367209,15183.46787886999,158.14222629000142,50714.26152672001 2025-10-25,04:40:11.000,298,11067209,-795,0,1761367210,15183.51503304,158.0646858600012,50714.27550096 2025-10-25,04:40:12.000,298,11067369,-795,0,1761367211,15183.481351489994,158.1281280300027,50714.34537216 2025-10-25,04:40:13.000,298,11067361,-795,0,1761367212,15183.46787886999,158.20566846000293,50714.35934640001 2025-10-25,04:40:14.000,298,11067335,-795,0,1761367213,15183.62955030999,158.0153419499984,50714.16370704001 2025-10-25,04:40:15.000,298,11067317,-795,0,1761367214,15183.541978279995,158.099931509998,50714.338385040006 2025-10-25,04:40:16.000,298,11067222,-795,0,1761367215,15183.5554509,158.03648934000375,50714.12178432001 2025-10-25,04:40:17.000,298,11067318,-795,0,1761367216,15183.58913244999,158.0646858600012,50714.20562976 2025-10-25,04:40:18.000,298,11067303,-795,0,1761367217,15183.62955030999,158.00124368999968,50714.24056536001 2025-10-25,04:40:19.000,298,11067269,-795,0,1761367218,15183.602605069995,158.05058760000247,50714.170694160006 2025-10-25,04:40:20.000,298,11067263,-795,0,1761367219,15183.56892351999,158.02239107999776,50714.19165552001 2025-10-25,04:40:21.000,298,11067234,-795,0,1761367220,15183.60934137999,158.05763673000183,50714.19165552001 2025-10-25,04:40:22.000,298,11067296,-795,0,1761367221,15183.65649555,158.0435384700031,50714.15671992 2025-10-25,04:40:23.000,298,11067162,-795,0,1761367222,15183.582396139995,158.00829281999904,50714.170694160006 2025-10-25,04:40:24.000,298,11067261,-795,0,1761367223,15183.703649719995,157.98714543000096,50714.114797199996 2025-10-25,04:40:25.000,298,11067469,-795,0,1761367224,15183.62955030999,157.93075238999882,50714.16370704001 2025-10-25,04:40:26.000,298,11067267,-795,0,1761367225,15183.643022929995,157.95894891000353,50714.14274568001 2025-10-25,04:40:27.000,298,11067262,-795,0,1761367226,15183.703649719995,157.9659980400029,50714.17768128 2025-10-25,04:40:28.000,298,11067189,-795,0,1761367227,15183.64975923999,157.93075238999882,50713.92614496001 2025-10-25,04:40:29.000,298,11067204,-795,0,1761367228,15183.64975923999,158.00829281999904,50714.13575856 2025-10-25,04:40:30.000,298,11067241,-795,0,1761367229,15183.723858649995,157.92370325999946,50714.08684872 2025-10-25,04:40:31.000,298,11067294,-795,0,1761367230,15183.703649719995,157.9448506500048,50714.051913120005 2025-10-25,04:40:32.000,298,11067232,-795,0,1761367231,15183.71038602999,157.92370325999946,50714.282488079996 2025-10-25,04:40:33.000,298,11067176,-795,0,1761367232,15183.73059495999,157.90960500000074,50714.08684872 2025-10-25,04:40:34.000,298,11067252,-795,0,1761367233,15183.7575402,157.86731022000458,50714.13575856 2025-10-25,04:40:35.000,298,11067075,-795,0,1761367234,15183.77101281999,157.92370325999946,50714.100822960005 2025-10-25,04:40:36.000,298,11067114,-795,0,1761367235,15183.764276509995,157.86731022000458,50714.16370704001 2025-10-25,04:40:37.000,298,11067240,-795,0,1761367236,15183.845112229996,157.89550674000202,50714.03095176 2025-10-25,04:40:38.000,298,11067240,-795,0,1761367237,15183.77101281999,157.88845761000266,50714.12178432001 2025-10-25,04:40:39.000,298,11067384,-795,0,1761367238,15183.784485439995,157.90255587000138,50714.05890024 2025-10-25,04:40:40.000,298,11067191,-795,0,1761367239,15183.77101281999,157.86731022000458,50714.02396464001 2025-10-25,04:40:41.000,298,11067173,-795,0,1761367240,15183.75080388999,157.78976979000436,50714.05890024 2025-10-25,04:40:42.000,298,11067313,-795,0,1761367241,15183.69017709999,157.78272065999772,50714.15671992 2025-10-25,04:40:43.000,298,11067252,-795,0,1761367242,15183.77101281999,157.8320645700005,50714.14274568001 2025-10-25,04:40:44.000,298,11067160,-795,0,1761367243,15183.764276509995,157.74042588000157,50713.96806768 2025-10-25,04:40:45.000,298,11067206,-795,0,1761367244,15183.73733127,157.78976979000436,50714.14274568001 2025-10-25,04:40:46.000,298,11067352,-795,0,1761367245,15183.81816699,157.71222936000413,50714.100822960005 2025-10-25,04:40:47.000,298,11067125,-795,0,1761367246,15183.79122174999,157.77567152999836,50714.19165552001 2025-10-25,04:40:48.000,298,11067185,-795,0,1761367247,15183.804694369996,157.7333767500022,50714.21261688001 2025-10-25,04:40:49.000,298,11067193,-795,0,1761367248,15183.77774913,157.768622399999,50714.06588736 2025-10-25,04:40:50.000,298,11067234,-795,0,1761367249,15183.764276509995,157.768622399999,50714.08684872 2025-10-25,04:40:51.000,298,11067218,-795,0,1761367250,15183.703649719995,157.7333767500022,50714.0798616 2025-10-25,04:40:52.000,298,11067300,-795,0,1761367251,15183.7575402,157.7333767500022,50714.170694160006 2025-10-25,04:40:53.000,298,11067230,-795,0,1761367252,15183.69691341,157.77567152999836,50714.1846684 2025-10-25,04:40:54.000,298,11067256,-795,0,1761367253,15183.764276509995,157.67698371000006,50714.170694160006 2025-10-25,04:40:55.000,298,11067085,-795,0,1761367254,15183.723858649995,157.7333767500022,50714.219604000005 2025-10-25,04:40:56.000,298,11067272,-795,0,1761367255,15183.79122174999,157.64173806000326,50714.12178432001 2025-10-25,04:40:57.000,298,11067288,-795,0,1761367256,15183.77101281999,157.74747501000093,50714.23357824 2025-10-25,04:40:58.000,298,11067198,-795,0,1761367257,15183.69017709999,157.66288545000134,50714.19165552001 2025-10-25,04:40:59.000,298,11067221,-795,0,1761367258,15183.703649719995,157.72632762000285,50714.219604000005 2025-10-25,04:41:00.000,298,11067216,-795,0,1761367259,15183.67670448,157.75452414000029,50714.0798616 2025-10-25,04:41:01.000,298,11067164,-795,0,1761367260,15183.683440789995,157.70518023000477,50714.06588736 2025-10-25,04:41:02.000,298,11067158,-795,0,1761367261,15183.66996816999,157.68403283999942,50713.98902904 2025-10-25,04:41:03.000,298,11067227,-795,0,1761367262,15183.622813999995,157.65583632000198,50714.10781008 2025-10-25,04:41:04.000,298,11067069,-795,0,1761367263,15183.62955030999,157.69108196999878,50714.10781008 2025-10-25,04:41:05.000,298,11067237,-795,0,1761367264,15183.60934137999,157.65583632000198,50714.08684872 2025-10-25,04:41:06.000,298,11067322,-795,0,1761367265,15183.57565983,157.72632762000285,50714.03793888 2025-10-25,04:41:07.000,298,11067146,-795,0,1761367266,15183.58913244999,157.69108196999878,50714.13575856 2025-10-25,04:41:08.000,298,11067252,-795,0,1761367267,15183.58913244999,157.77567152999836,50714.09383584001 2025-10-25,04:41:09.000,298,11067227,-795,0,1761367268,15183.53524197,157.768622399999,50714.04492600001 2025-10-25,04:41:10.000,298,11067109,-795,0,1761367269,15183.541978279995,157.7333767500022,50713.97505480001 2025-10-25,04:41:11.000,298,11067218,-795,0,1761367270,15183.521769349994,157.69108196999878,50714.03793888 2025-10-25,04:41:12.000,298,11067302,-795,0,1761367271,15183.58913244999,157.70518023000477,50714.02396464001 2025-10-25,04:41:13.000,298,11067211,-795,0,1761367272,15183.51503304,157.71222936000413,50714.05890024 2025-10-25,04:41:14.000,298,11067379,-795,0,1761367273,15183.56892351999,157.76157326999964,50713.97505480001 2025-10-25,04:41:15.000,298,11067423,-795,0,1761367274,15183.454406249999,157.71222936000413,50714.03095176 2025-10-25,04:41:16.000,298,11067303,-795,0,1761367275,15183.48808779999,157.6064924099992,50714.05890024 2025-10-25,04:41:17.000,298,11067214,-795,0,1761367276,15183.50829672999,157.74042588000157,50714.01697752 2025-10-25,04:41:18.000,298,11067242,-795,0,1761367277,15183.434197319999,157.72632762000285,50713.99601616001 2025-10-25,04:41:19.000,298,11067196,-795,0,1761367278,15183.420724699994,157.74747501000093,50714.05890024 2025-10-25,04:41:20.000,298,11067118,-795,0,1761367279,15183.413988389999,157.76157326999964,50714.05890024 2025-10-25,04:41:21.000,298,11067250,-795,0,1761367280,15183.400515769994,157.77567152999836,50714.114797199996 2025-10-25,04:41:22.000,298,11067151,-795,0,1761367281,15183.360097909994,157.7333767500022,50713.947106319996 2025-10-25,04:41:23.000,298,11067211,-795,0,1761367282,15183.360097909994,157.75452414000029,50713.99601616001 2025-10-25,04:41:24.000,298,11067114,-795,0,1761367283,15183.306207429989,157.80386805000308,50714.0099904 2025-10-25,04:41:25.000,298,11067307,-795,0,1761367284,15183.319680049994,157.768622399999,50714.051913120005 2025-10-25,04:41:26.000,298,11067169,-795,0,1761367285,15183.319680049994,157.83911369999987,50714.10781008 2025-10-25,04:41:27.000,298,11067286,-795,0,1761367286,15183.292734809998,157.79681892000372,50714.100822960005 2025-10-25,04:41:28.000,298,11067374,-795,0,1761367287,15183.285998499989,157.77567152999836,50714.03095176 2025-10-25,04:41:29.000,298,11067396,-795,0,1761367288,15183.245580639988,157.74747501000093,50714.07287448001 2025-10-25,04:41:30.000,298,11067233,-795,0,1761367289,15183.272525879998,157.82501544000115,50714.03095176 2025-10-25,04:41:31.000,298,11067289,-795,0,1761367290,15183.299471119994,157.78976979000436,50714.1846684 2025-10-25,04:41:32.000,298,11067223,-795,0,1761367291,15183.326416359989,157.87435935000394,50714.19165552001 2025-10-25,04:41:33.000,298,11067167,-795,0,1761367292,15183.205162779988,157.84616282999923,50714.04492600001 2025-10-25,04:41:34.000,298,11067136,-795,0,1761367293,15183.272525879998,157.8320645700005,50714.15671992 2025-10-25,04:41:35.000,298,11067239,-795,0,1761367294,15183.265789569989,157.81091718000243,50714.0798616 2025-10-25,04:41:36.000,298,11067297,-795,0,1761367295,15183.238844329993,157.87435935000394,50714.09383584001 2025-10-25,04:41:37.000,298,11067334,-795,0,1761367296,15183.299471119994,157.8814084800033,50714.0099904 2025-10-25,04:41:38.000,298,11067186,-795,0,1761367297,15183.211899089998,157.8532119599986,50714.003003280006 2025-10-25,04:41:39.000,298,11067341,-795,0,1761367298,15183.285998499989,157.93780151999817,50714.03095176 2025-10-25,04:41:40.000,298,11067357,-795,0,1761367299,15183.252316949998,157.89550674000202,50714.04492600001 2025-10-25,04:41:41.000,298,11067307,-795,0,1761367300,15183.238844329993,157.9166541300001,50714.07287448001 2025-10-25,04:41:42.000,298,11067166,-795,0,1761367301,15183.198426469993,157.86731022000458,50714.01697752 2025-10-25,04:41:43.000,298,11067212,-795,0,1761367302,15183.218635399993,158.02239107999776,50714.0798616 2025-10-25,04:41:44.000,298,11067243,-795,0,1761367303,15183.326416359989,158.0153419499984,50714.16370704001 2025-10-25,04:41:45.000,298,11067194,-795,0,1761367304,15183.420724699994,157.86026108999795,50714.09383584001 2025-10-25,04:41:46.000,298,11067259,-795,0,1761367305,15183.366834219989,158.0646858600012,50713.99601616001 2025-10-25,04:41:47.000,298,11067255,-795,0,1761367306,15183.312943739998,157.9659980400029,50714.003003280006 2025-10-25,04:41:48.000,298,11067162,-795,0,1761367307,15183.326416359989,157.9659980400029,50713.90518360001 2025-10-25,04:41:49.000,298,11067161,-795,0,1761367308,15183.292734809998,158.0646858600012,50713.92614496001 2025-10-25,04:41:50.000,298,11067368,-795,0,1761367309,15183.218635399993,157.9659980400029,50714.12877144 2025-10-25,04:41:51.000,298,11067154,-795,0,1761367310,15183.285998499989,157.9166541300001,50714.01697752 2025-10-25,04:41:52.000,298,11067367,-795,0,1761367311,15183.225371709988,157.99419456000032,50714.003003280006 2025-10-25,04:41:53.000,298,11067201,-795,0,1761367312,15183.312943739998,157.97304717000225,50714.100822960005 2025-10-25,04:41:54.000,298,11067287,-795,0,1761367313,15183.191690159998,158.0153419499984,50713.96108056 2025-10-25,04:41:55.000,298,11067323,-795,0,1761367314,15183.259053259993,158.03648934000375,50714.003003280006 2025-10-25,04:41:56.000,298,11067219,-795,0,1761367315,15183.245580639988,157.95894891000353,50714.01697752 2025-10-25,04:41:57.000,298,11067252,-795,0,1761367316,15183.272525879998,158.13517716000206,50713.95409344001 2025-10-25,04:41:58.000,298,11067143,-795,0,1761367317,15183.097381819993,158.099931509998,50714.03793888 2025-10-25,04:41:59.000,298,11067253,-795,0,1761367318,15183.232108019998,158.10698064000462,50714.01697752 2025-10-25,04:42:00.000,298,11067368,-795,0,1761367319,15183.191690159998,158.11402977000398,50714.003003280006 2025-10-25,04:42:01.000,298,11067338,-795,0,1761367320,15183.205162779988,158.099931509998,50713.91915784 2025-10-25,04:42:02.000,298,11067261,-795,0,1761367321,15183.171481229998,158.19861933000357,50714.003003280006 2025-10-25,04:42:03.000,298,11067178,-795,0,1761367322,15183.211899089998,158.21976672000164,50714.0099904 2025-10-25,04:42:04.000,298,11067168,-795,0,1761367323,15183.259053259993,158.1633736799995,50714.051913120005 2025-10-25,04:42:05.000,298,11067361,-795,0,1761367324,15183.238844329993,158.17042280999885,50713.933132080005 2025-10-25,04:42:06.000,298,11067289,-795,0,1761367325,15183.333152669999,158.14222629000142,50713.89819648 2025-10-25,04:42:07.000,298,11067163,-795,0,1761367326,15183.279262189993,158.14222629000142,50713.982041920004 2025-10-25,04:42:08.000,298,11067504,-795,0,1761367327,15183.211899089998,158.15632455000014,50714.19165552001 2025-10-25,04:42:09.000,298,11067298,-795,0,1761367328,15183.225371709988,158.2902580200025,50714.02396464001 2025-10-25,04:42:10.000,298,11067197,-795,0,1761367329,15183.326416359989,158.1774719399982,50713.96806768 2025-10-25,04:42:11.000,298,11067376,-795,0,1761367330,15183.312943739998,158.20566846000293,50714.114797199996 2025-10-25,04:42:12.000,298,11067344,-795,0,1761367331,15183.292734809998,158.226815850001,50714.170694160006 2025-10-25,04:42:13.000,298,11067306,-795,0,1761367332,15183.292734809998,158.23386498000036,50714.0798616 2025-10-25,04:42:14.000,298,11067192,-795,0,1761367333,15183.218635399993,158.25501236999844,50713.95409344001 2025-10-25,04:42:15.000,298,11067194,-795,0,1761367334,15183.178217539993,158.2902580200025,50713.982041920004 2025-10-25,04:42:16.000,298,11067246,-795,0,1761367335,15183.238844329993,158.29730715000187,50713.97505480001 2025-10-25,04:42:17.000,298,11067275,-795,0,1761367336,15183.252316949998,158.38189671000146,50714.100822960005 2025-10-25,04:42:18.000,298,11067145,-795,0,1761367337,15183.171481229998,158.09288237999863,50713.98902904 2025-10-25,04:42:19.000,298,11067277,-795,0,1761367338,15183.184953849988,158.1915702000042,50714.100822960005 2025-10-25,04:42:20.000,298,11067239,-795,0,1761367339,15183.285998499989,158.2761597600038,50714.149732800004 2025-10-25,04:42:21.000,298,11067363,-795,0,1761367340,15183.198426469993,158.26911063000443,50714.06588736 2025-10-25,04:42:22.000,298,11067327,-795,0,1761367341,15183.117590749993,158.3114054100006,50714.003003280006 2025-10-25,04:42:23.000,298,11067337,-795,0,1761367342,15183.292734809998,158.1915702000042,50714.01697752 2025-10-25,04:42:24.000,298,11067140,-795,0,1761367343,15183.252316949998,158.36074932000338,50713.933132080005 2025-10-25,04:42:25.000,298,11067193,-795,0,1761367344,15183.144535989988,158.26911063000443,50713.96806768 2025-10-25,04:42:26.000,298,11067172,-795,0,1761367345,15183.164744919988,158.28320889000315,50714.051913120005 2025-10-25,04:42:27.000,298,11067284,-795,0,1761367346,15183.218635399993,158.24796323999908,50713.97505480001 2025-10-25,04:42:28.000,298,11067237,-795,0,1761367347,15183.292734809998,158.36779845000274,50713.947106319996 2025-10-25,04:42:29.000,298,11067334,-795,0,1761367348,15183.205162779988,158.2761597600038,50714.114797199996 2025-10-25,04:42:30.000,298,11067108,-795,0,1761367349,15183.184953849988,158.25501236999844,50714.05890024 2025-10-25,04:42:31.000,298,11067243,-795,0,1761367350,15183.050227649997,158.30435628000123,50713.99601616001 2025-10-25,04:42:32.000,298,11067207,-795,0,1761367351,15183.063700270002,158.23386498000036,50714.04492600001 2025-10-25,04:42:33.000,298,11067195,-795,0,1761367352,15183.070436579997,158.21976672000164,50714.10781008 2025-10-25,04:42:34.000,298,11067253,-795,0,1761367353,15183.124327060003,158.3255036699993,50713.96108056 2025-10-25,04:42:35.000,298,11067360,-795,0,1761367354,15183.009809789997,158.2761597600038,50713.90518360001 2025-10-25,04:42:36.000,298,11067189,-795,0,1761367355,15182.989600859997,158.26911063000443,50713.982041920004 2025-10-25,04:42:37.000,298,11067390,-795,0,1761367356,15182.982864550002,158.2620614999978,50714.04492600001 2025-10-25,04:42:38.000,298,11067368,-795,0,1761367357,15183.056963959993,158.20566846000293,50714.03793888 2025-10-25,04:42:39.000,298,11067216,-795,0,1761367358,15183.090645509998,158.38894584000082,50713.96806768 2025-10-25,04:42:40.000,298,11067202,-795,0,1761367359,15183.003073480002,158.24796323999908,50713.92614496001 2025-10-25,04:42:41.000,298,11067311,-795,0,1761367360,15182.989600859997,158.38189671000146,50713.92614496001 2025-10-25,04:42:42.000,298,11067076,-795,0,1761367361,15182.881819900002,158.43124062000425,50713.982041920004 2025-10-25,04:42:43.000,298,11067325,-795,0,1761367362,15182.935710379992,158.38894584000082,50714.04492600001 2025-10-25,04:42:44.000,298,11067234,-795,0,1761367363,15182.881819900002,158.26911063000443,50713.85627376001 2025-10-25,04:42:45.000,298,11067405,-795,0,1761367364,15182.949182999997,158.30435628000123,50714.06588736 2025-10-25,04:42:46.000,298,11067480,-795,0,1761367365,15182.942446690002,158.21976672000164,50713.9401192 2025-10-25,04:42:47.000,298,11067374,-795,0,1761367366,15182.942446690002,158.41714235999825,50714.12178432001 2025-10-25,04:42:48.000,298,11067359,-795,0,1761367367,15182.949182999997,158.24796323999908,50713.95409344001 2025-10-25,04:42:49.000,298,11067249,-795,0,1761367368,15182.888556209997,158.29730715000187,50713.9401192 2025-10-25,04:42:50.000,298,11067119,-795,0,1761367369,15183.016546099992,158.33255279999867,50714.08684872 2025-10-25,04:42:51.000,298,11067342,-755,0,1761367370,15182.800984180001,158.33960192999803,50713.91915784 2025-10-25,04:42:52.000,298,11067230,-795,0,1761367371,15182.888556209997,158.33255279999867,50713.90518360001 2025-10-25,04:42:53.000,298,11067452,-795,0,1761367372,15182.908765139997,158.25501236999844,50714.15671992 2025-10-25,04:42:54.000,298,11067086,-795,0,1761367373,15182.868347279997,158.21271759000228,50714.08684872 2025-10-25,04:42:55.000,298,11067285,-795,0,1761367374,15182.807720489996,158.25501236999844,50714.02396464001 2025-10-25,04:42:56.000,298,11067329,-795,0,1761367375,15182.848138349997,158.25501236999844,50714.13575856 2025-10-25,04:42:57.000,298,11067282,-795,0,1761367376,15182.888556209997,158.21976672000164,50713.99601616001 2025-10-25,04:42:58.000,298,11067226,-795,0,1761367377,15182.827929419997,158.1774719399982,50714.03793888 2025-10-25,04:42:59.000,298,11067441,-795,0,1761367378,15182.753830009991,158.26911063000443,50714.003003280006 2025-10-25,04:43:00.000,298,11067096,-795,0,1761367379,15182.787511559996,158.2620614999978,50714.003003280006 2025-10-25,04:43:01.000,298,11067295,-795,0,1761367380,15182.774038939991,158.14927542000078,50713.982041920004 2025-10-25,04:43:02.000,298,11067329,-795,0,1761367381,15182.693203219991,158.3114054100006,50714.02396464001 2025-10-25,04:43:03.000,298,11067281,-795,0,1761367382,15182.720148460001,158.24796323999908,50714.08684872 2025-10-25,04:43:04.000,298,11067231,-795,0,1761367383,15182.672994289991,158.1774719399982,50714.13575856 2025-10-25,04:43:05.000,298,11067276,-795,0,1761367384,15182.706675839996,158.19861933000357,50713.97505480001 2025-10-25,04:43:06.000,298,11067321,-795,0,1761367385,15182.666257979996,158.226815850001,50714.09383584001 2025-10-25,04:43:07.000,298,11067118,-795,0,1761367386,15182.720148460001,158.26911063000443,50714.06588736 2025-10-25,04:43:08.000,298,11067195,-795,0,1761367387,15182.61236749999,158.226815850001,50713.982041920004 2025-10-25,04:43:09.000,298,11067315,-795,0,1761367388,15182.585422259996,158.2620614999978,50714.149732800004 2025-10-25,04:43:10.000,298,11067333,-795,0,1761367389,15182.61910381,158.2902580200025,50713.947106319996 2025-10-25,04:43:11.000,298,11067186,-795,0,1761367390,15182.672994289991,158.26911063000443,50713.9401192 2025-10-25,04:43:12.000,298,11067188,-795,0,1761367391,15182.646049049996,158.24091410999972,50713.99601616001 2025-10-25,04:43:13.000,298,11067280,-795,0,1761367392,15182.61910381,158.3114054100006,50713.91915784 2025-10-25,04:43:14.000,298,11067196,-795,0,1761367393,15182.666257979996,158.3255036699993,50714.04492600001 2025-10-25,04:43:15.000,298,11067205,-795,0,1761367394,15182.59215856999,158.30435628000123,50713.98902904 2025-10-25,04:43:16.000,298,11067159,-795,0,1761367395,15182.55174070999,158.25501236999844,50713.89819648 2025-10-25,04:43:17.000,298,11067240,-795,0,1761367396,15182.605631189996,158.2761597600038,50713.96108056 2025-10-25,04:43:18.000,298,11067146,-795,0,1761367397,15182.55174070999,158.2620614999978,50713.86326088 2025-10-25,04:43:19.000,298,11067211,-795,0,1761367398,15182.484377609995,158.19861933000357,50713.8003768 2025-10-25,04:43:20.000,298,11067351,-795,0,1761367399,15182.49785023,158.21976672000164,50713.933132080005 2025-10-25,04:43:21.000,298,11067138,-795,0,1761367400,15182.53153177999,158.1915702000042,50713.95409344001 2025-10-25,04:43:22.000,298,11067154,-795,0,1761367401,15182.43048712999,158.14927542000078,50713.8003768 2025-10-25,04:43:23.000,298,11067276,-795,0,1761367402,15182.49111391999,158.19861933000357,50713.90518360001 2025-10-25,04:43:24.000,298,11067233,-795,0,1761367403,15182.565213329995,158.2620614999978,50713.884222240005 2025-10-25,04:43:25.000,298,11067289,-795,0,1761367404,15182.47090498999,158.21271759000228,50713.947106319996 2025-10-25,04:43:26.000,298,11067225,-795,0,1761367405,15182.35638772,158.29730715000187,50714.04492600001 2025-10-25,04:43:27.000,298,11067156,-795,0,1761367406,15182.43722344,158.24796323999908,50713.870248 2025-10-25,04:43:28.000,298,11067148,-795,0,1761367407,15182.39006926999,158.17042280999885,50713.97505480001 2025-10-25,04:43:29.000,298,11067135,-795,0,1761367408,15182.484377609995,158.18452107000485,50713.99601616001 2025-10-25,04:43:30.000,298,11067390,-795,0,1761367409,15182.464168679995,158.15632455000014,50714.051913120005 2025-10-25,04:43:31.000,298,11067269,-795,0,1761367410,15182.45743237,158.15632455000014,50713.97505480001 2025-10-25,04:43:32.000,298,11067288,-795,0,1761367411,15182.39006926999,158.1915702000042,50714.01697752 2025-10-25,04:43:33.000,298,11067105,-795,0,1761367412,15182.383332959995,158.1774719399982,50713.97505480001 2025-10-25,04:43:34.000,298,11067126,-795,0,1761367413,15182.45069605999,158.07173499000055,50714.01697752 2025-10-25,04:43:35.000,298,11067283,-795,0,1761367414,15182.41027819999,158.0435384700031,50713.95409344001 2025-10-25,04:43:36.000,298,11067339,-795,0,1761367415,15182.403541889995,158.07173499000055,50714.15671992 2025-10-25,04:43:37.000,298,11067169,-795,0,1761367416,15182.363124029995,158.0646858600012,50714.04492600001 2025-10-25,04:43:38.000,298,11067291,-795,0,1761367417,15182.363124029995,158.09288237999863,50714.04492600001 2025-10-25,04:43:39.000,298,11067346,-795,0,1761367418,15182.363124029995,158.0646858600012,50713.89120936 2025-10-25,04:43:40.000,298,11067193,-795,0,1761367419,15182.282288309994,157.98714543000096,50714.12178432001 2025-10-25,04:43:41.000,298,11067186,-795,0,1761367420,15182.32944247999,157.98714543000096,50714.051913120005 2025-10-25,04:43:42.000,298,11067266,-795,0,1761367421,15182.30923354999,157.9800963000016,50713.96108056 2025-10-25,04:43:43.000,298,11067364,-795,0,1761367422,15182.33617879,158.0435384700031,50714.0798616 2025-10-25,04:43:44.000,298,11067225,-795,0,1761367423,15182.37659665,157.92370325999946,50714.02396464001 2025-10-25,04:43:45.000,298,11067239,-795,0,1761367424,15182.30923354999,157.8814084800033,50713.97505480001 2025-10-25,04:43:46.000,298,11067229,-795,0,1761367425,15182.31596986,157.9800963000016,50713.92614496001 2025-10-25,04:43:47.000,298,11067132,-795,0,1761367426,15182.30923354999,157.9448506500048,50714.0099904 2025-10-25,04:43:48.000,298,11067231,-795,0,1761367427,15182.29576093,157.93075238999882,50714.003003280006 2025-10-25,04:43:49.000,298,11067188,-795,0,1761367428,15182.262079379994,157.93780151999817,50714.0099904 2025-10-25,04:43:50.000,298,11067248,-795,0,1761367429,15182.214925209999,157.9448506500048,50713.90518360001 2025-10-25,04:43:51.000,298,11067320,-795,0,1761367430,15182.235134139999,157.8532119599986,50713.884222240005 2025-10-25,04:43:52.000,298,11067326,-795,0,1761367431,15182.302497239994,157.87435935000394,50713.89120936 2025-10-25,04:43:53.000,298,11067352,-795,0,1761367432,15182.28902461999,157.86731022000458,50713.91217072 2025-10-25,04:43:54.000,298,11067354,-795,0,1761367433,15182.181243659994,157.81091718000243,50713.82832528001 2025-10-25,04:43:55.000,298,11067300,-795,0,1761367434,15182.18797996999,157.9659980400029,50713.884222240005 2025-10-25,04:43:56.000,298,11067260,-755,0,1761367435,15182.275552,157.93075238999882,50713.82832528001 2025-10-25,04:43:57.000,298,11067315,-795,0,1761367436,15182.241870449994,157.93075238999882,50713.933132080005 2025-10-25,04:43:58.000,298,11067234,-795,0,1761367437,15182.167771039989,157.78272065999772,50713.814351040004 2025-10-25,04:43:59.000,298,11067352,-795,0,1761367438,15182.194716279999,157.74747501000093,50713.96108056 2025-10-25,04:44:00.000,298,11067086,-795,0,1761367439,15182.113880559999,157.8532119599986,50713.933132080005 2025-10-25,04:44:01.000,298,11067126,-795,0,1761367440,15182.181243659994,157.84616282999923,50713.933132080005 2025-10-25,04:44:02.000,298,11067235,-795,0,1761367441,15182.194716279999,157.76157326999964,50713.9401192 2025-10-25,04:44:03.000,298,11067270,-795,0,1761367442,15182.167771039989,157.78976979000436,50713.92614496001 2025-10-25,04:44:04.000,298,11067330,-795,0,1761367443,15182.080199009994,157.8814084800033,50713.982041920004 2025-10-25,04:44:05.000,298,11067189,-795,0,1761367444,15182.113880559999,157.74042588000157,50713.96806768 2025-10-25,04:44:06.000,298,11067096,-795,0,1761367445,15181.999363289993,157.7333767500022,50713.85627376001 2025-10-25,04:44:07.000,298,11067152,-795,0,1761367446,15182.019572219993,157.81091718000243,50713.85627376001 2025-10-25,04:44:08.000,298,11067146,-795,0,1761367447,15182.059990079993,157.79681892000372,50713.96108056 2025-10-25,04:44:09.000,298,11067318,-795,0,1761367448,15182.026308529988,157.75452414000029,50713.85627376001 2025-10-25,04:44:10.000,298,11067283,-795,0,1761367449,15182.053253769998,157.78272065999772,50713.933132080005 2025-10-25,04:44:11.000,298,11067132,-795,0,1761367450,15182.093671629998,157.68403283999942,50713.884222240005 2025-10-25,04:44:12.000,298,11067073,-795,0,1761367451,15182.019572219993,157.78976979000436,50713.90518360001 2025-10-25,04:44:13.000,298,11067081,-795,0,1761367452,15181.891582329998,157.76157326999964,50713.84928664 2025-10-25,04:44:14.000,298,11067161,-795,0,1761367453,15181.999363289993,157.74747501000093,50713.7305056 2025-10-25,04:44:15.000,298,11067217,-795,0,1761367454,15181.945472809988,157.7333767500022,50713.89819648 2025-10-25,04:44:16.000,298,11067366,-795,0,1761367455,15181.952209119998,157.74042588000157,50713.85627376001 2025-10-25,04:44:17.000,298,11067216,-795,0,1761367456,15181.891582329998,157.69813109999814,50713.90518360001 2025-10-25,04:44:18.000,298,11067291,-795,0,1761367457,15181.918527569993,157.72632762000285,50713.84229952 2025-10-25,04:44:19.000,298,11067404,-795,0,1761367458,15181.891582329998,157.74042588000157,50713.82832528001 2025-10-25,04:44:20.000,298,11067160,-795,0,1761367459,15181.884846020002,157.75452414000029,50713.91915784 2025-10-25,04:44:21.000,298,11067309,-795,0,1761367460,15181.857900779993,157.6699345800007,50713.79338968 2025-10-25,04:44:22.000,298,11067314,-795,0,1761367461,15181.824219230002,157.53600110999832,50713.8003768 2025-10-25,04:44:23.000,298,11067264,-795,0,1761367462,15181.864637090002,157.64173806000326,50713.79338968 2025-10-25,04:44:24.000,298,11067353,-795,0,1761367463,15181.804010300002,157.64173806000326,50713.78640256001 2025-10-25,04:44:25.000,298,11067194,-795,0,1761367464,15181.837691849993,157.6205906699979,50713.84229952 2025-10-25,04:44:26.000,298,11067230,-795,0,1761367465,15181.837691849993,157.66288545000134,50713.84928664 2025-10-25,04:44:27.000,298,11067364,-795,0,1761367466,15181.891582329998,157.66288545000134,50713.87723512001 2025-10-25,04:44:28.000,298,11067310,-795,0,1761367467,15181.878109709993,157.6346889300039,50713.79338968 2025-10-25,04:44:29.000,298,11067350,-795,0,1761367468,15181.864637090002,157.54305023999768,50714.05890024 2025-10-25,04:44:30.000,298,11067255,-795,0,1761367469,15181.891582329998,157.64173806000326,50713.75845408001 2025-10-25,04:44:31.000,298,11067332,-795,0,1761367470,15181.857900779993,157.5078045900009,50713.84928664 2025-10-25,04:44:32.000,298,11067196,-795,0,1761367471,15181.837691849993,157.55714850000368,50713.933132080005 2025-10-25,04:44:33.000,298,11067458,-795,0,1761367472,15181.898318639993,157.64173806000326,50713.9401192 2025-10-25,04:44:34.000,298,11067207,-795,0,1761367473,15181.851164469997,157.53600110999832,50713.84928664 2025-10-25,04:44:35.000,298,11067151,-795,0,1761367474,15181.783801370002,157.5219028499996,50713.765441200005 2025-10-25,04:44:36.000,298,11067143,-795,0,1761367475,15181.797273989992,157.55714850000368,50713.870248 2025-10-25,04:44:37.000,298,11067202,-795,0,1761367476,15181.770328749997,157.5219028499996,50713.77242832 2025-10-25,04:44:38.000,298,11067345,-795,0,1761367477,15181.790537679997,157.4725589400041,50713.96806768 2025-10-25,04:44:39.000,298,11067288,-795,0,1761367478,15181.817482919992,157.55714850000368,50713.84229952 2025-10-25,04:44:40.000,298,11067363,-795,0,1761367479,15181.790537679997,157.67698371000006,50713.870248 2025-10-25,04:44:41.000,298,11067104,-795,0,1761367480,15181.830955539997,157.59239415000047,50713.87723512001 2025-10-25,04:44:42.000,298,11067134,-795,0,1761367481,15181.783801370002,157.5853450200011,50713.91915784 2025-10-25,04:44:43.000,298,11067250,-795,0,1761367482,15181.777065059992,157.46550981000473,50713.8003768 2025-10-25,04:44:44.000,298,11067102,-795,0,1761367483,15181.830955539997,157.55009937000432,50713.89120936 2025-10-25,04:44:45.000,298,11067179,-795,0,1761367484,15181.736647199992,157.5219028499996,50713.84229952 2025-10-25,04:44:46.000,298,11067210,-795,0,1761367485,15181.709701959997,157.4725589400041,50713.78640256001 2025-10-25,04:44:47.000,298,11067295,-795,0,1761367486,15181.702965650002,157.4866572000028,50713.72351848 2025-10-25,04:44:48.000,298,11067304,-795,0,1761367487,15181.723174580002,157.51485372000025,50713.92614496001 2025-10-25,04:44:49.000,298,11067163,-795,0,1761367488,15181.756856129992,157.55714850000368,50714.003003280006 2025-10-25,04:44:50.000,298,11067276,-795,0,1761367489,15181.729910889997,157.4725589400041,50713.78640256001 2025-10-25,04:44:51.000,298,11067042,-795,0,1761367490,15181.898318639993,157.3879693800045,50713.72351848 2025-10-25,04:44:52.000,298,11067042,-795,0,1761367491,15181.777065059992,157.43731329000002,50713.79338968 2025-10-25,04:44:53.000,298,11067214,-795,0,1761367492,15181.736647199992,157.4866572000028,50713.933132080005 2025-10-25,04:44:54.000,298,11067310,-795,0,1761367493,15181.783801370002,157.40911677000258,50714.01697752 2025-10-25,04:44:55.000,298,11067210,-795,0,1761367494,15181.716438269992,157.50075546000153,50713.870248 2025-10-25,04:44:56.000,298,11067396,-795,0,1761367495,15181.750119819997,157.44436241999938,50713.89120936 2025-10-25,04:44:57.000,298,11067371,-795,0,1761367496,15181.851164469997,157.46550981000473,50713.89120936 2025-10-25,04:44:58.000,298,11067413,-795,0,1761367497,15181.743383510002,157.4866572000028,50713.884222240005 2025-10-25,04:44:59.000,298,11067339,-795,0,1761367498,15181.810746609997,157.52895197999896,50713.91217072 2025-10-25,04:45:00.000,298,11067452,-795,0,1761367499,15181.797273989992,157.59944327999983,50713.97505480001 2025-10-25,04:45:01.000,298,11067289,-795,0,1761367500,15181.797273989992,157.44436241999938,50713.85627376001 2025-10-25,04:45:02.000,298,11067259,-795,0,1761367501,15181.689493029997,157.44436241999938,50713.85627376001 2025-10-25,04:45:03.000,298,11067289,-795,0,1761367502,15181.743383510002,157.5219028499996,50713.82832528001 2025-10-25,04:45:04.000,298,11067202,-795,0,1761367503,15181.830955539997,157.59944327999983,50713.835312400006 2025-10-25,04:45:05.000,298,11067168,-795,0,1761367504,15181.669284099997,157.5078045900009,50713.89120936 2025-10-25,04:45:06.000,298,11067284,-795,0,1761367505,15181.682756720002,157.56419763000304,50713.91915784 2025-10-25,04:45:07.000,298,11067232,-795,0,1761367506,15181.723174580002,157.59944327999983,50713.70954424001 2025-10-25,04:45:08.000,298,11067284,-795,0,1761367507,15181.783801370002,157.56419763000304,50713.85627376001 2025-10-25,04:45:09.000,298,11067440,-795,0,1761367508,15181.750119819997,157.57829589000175,50713.765441200005 2025-10-25,04:45:10.000,298,11067190,-795,0,1761367509,15181.676020409992,157.65583632000198,50713.667621520006 2025-10-25,04:45:11.000,298,11067177,-795,0,1761367510,15181.777065059992,157.6699345800007,50713.80736392001 2025-10-25,04:45:12.000,298,11066985,-795,0,1761367511,15181.756856129992,157.6064924099992,50713.77242832 2025-10-25,04:45:13.000,298,11067289,-795,0,1761367512,15181.770328749997,157.5712467600024,50713.7305056 2025-10-25,04:45:14.000,298,11067305,-795,0,1761367513,15181.702965650002,157.5219028499996,50713.77242832 2025-10-25,04:45:15.000,298,11067281,-795,0,1761367514,15181.804010300002,157.75452414000029,50713.49294352001 2025-10-25,04:45:16.000,298,11067164,-795,0,1761367515,15181.756856129992,157.8320645700005,50713.69557 2025-10-25,04:45:17.000,298,11067127,-795,0,1761367516,15181.689493029997,157.65583632000198,50713.70255712 2025-10-25,04:45:18.000,298,11067333,-795,0,1761367517,15181.723174580002,157.82501544000115,50713.70954424001 2025-10-25,04:45:19.000,298,11067309,-795,0,1761367518,15181.763592440002,157.74042588000157,50713.78640256001 2025-10-25,04:45:20.000,298,11067289,-795,0,1761367519,15181.777065059992,157.79681892000372,50713.870248 2025-10-25,04:45:21.000,298,11067412,-795,0,1761367520,15181.851164469997,157.82501544000115,50713.72351848 2025-10-25,04:45:22.000,298,11067158,-795,0,1761367521,15181.716438269992,157.8532119599986,50713.72351848 2025-10-25,04:45:23.000,298,11067233,-795,0,1761367522,15181.783801370002,157.9448506500048,50713.80736392001 2025-10-25,04:45:24.000,298,11067297,-795,0,1761367523,15181.723174580002,157.92370325999946,50713.75146696 2025-10-25,04:45:25.000,298,11067348,-795,0,1761367524,15181.743383510002,157.8532119599986,50713.765441200005 2025-10-25,04:45:26.000,298,11067271,-795,0,1761367525,15181.756856129992,157.89550674000202,50713.7305056 2025-10-25,04:45:27.000,298,11067354,-795,0,1761367526,15181.622129930001,157.9166541300001,50713.78640256001 2025-10-25,04:45:28.000,298,11067275,-795,0,1761367527,15181.682756720002,158.05763673000183,50713.75146696 2025-10-25,04:45:29.000,298,11067313,-795,0,1761367528,15181.669284099997,157.8814084800033,50713.7305056 2025-10-25,04:45:30.000,298,11067365,-795,0,1761367529,15181.676020409992,157.84616282999923,50713.779415439996 2025-10-25,04:45:31.000,298,11067221,-795,0,1761367530,15181.729910889997,158.0153419499984,50713.79338968 2025-10-25,04:45:32.000,298,11067185,-795,0,1761367531,15181.763592440002,157.95894891000353,50713.78640256001 2025-10-25,04:45:33.000,298,11067256,-795,0,1761367532,15181.716438269992,158.02239107999776,50713.765441200005 2025-10-25,04:45:34.000,298,11067364,-795,0,1761367533,15181.676020409992,158.1281280300027,50713.7305056 2025-10-25,04:45:35.000,298,11067282,-795,0,1761367534,15181.709701959997,158.11402977000398,50713.765441200005 2025-10-25,04:45:36.000,298,11067380,-795,0,1761367535,15181.622129930001,158.15632455000014,50713.814351040004 2025-10-25,04:45:37.000,298,11067274,-795,0,1761367536,15181.702965650002,158.13517716000206,50713.75146696 2025-10-25,04:45:38.000,298,11067365,-795,0,1761367537,15181.682756720002,158.1281280300027,50713.75146696 2025-10-25,04:45:39.000,298,11067272,-795,0,1761367538,15181.750119819997,158.1633736799995,50713.86326088 2025-10-25,04:45:40.000,298,11067281,-795,0,1761367539,15181.689493029997,158.09288237999863,50713.765441200005 2025-10-25,04:45:41.000,298,11067333,-795,0,1761367540,15181.736647199992,158.24091410999972,50713.82133816 2025-10-25,04:45:42.000,298,11067357,-795,0,1761367541,15181.709701959997,158.18452107000485,50713.79338968 2025-10-25,04:45:43.000,298,11067299,-795,0,1761367542,15181.756856129992,158.1774719399982,50713.716531360005 2025-10-25,04:45:44.000,298,11067283,-795,0,1761367543,15181.696229339992,158.24796323999908,50713.75845408001 2025-10-25,04:45:45.000,298,11067323,-795,0,1761367544,15181.830955539997,158.1915702000042,50713.765441200005 2025-10-25,04:45:46.000,298,11067365,-795,0,1761367545,15181.702965650002,158.226815850001,50713.7305056 2025-10-25,04:45:47.000,298,11067309,-795,0,1761367546,15181.689493029997,158.34665106000466,50713.74447984 2025-10-25,04:45:48.000,298,11067297,-795,0,1761367547,15181.743383510002,158.17042280999885,50713.79338968 2025-10-25,04:45:49.000,298,11067376,-795,0,1761367548,15181.743383510002,158.26911063000443,50713.85627376001 2025-10-25,04:45:50.000,298,11067364,-795,0,1761367549,15181.716438269992,158.2761597600038,50713.69557 2025-10-25,04:45:51.000,298,11067312,-795,0,1761367550,15181.797273989992,158.26911063000443,50713.82832528001 2025-10-25,04:45:52.000,298,11067299,-795,0,1761367551,15181.783801370002,158.2902580200025,50713.73749272001 2025-10-25,04:45:53.000,298,11067236,-795,0,1761367552,15181.804010300002,158.36074932000338,50713.73749272001 2025-10-25,04:45:54.000,298,11067414,-795,0,1761367553,15181.804010300002,158.3748475800021,50713.82832528001 2025-10-25,04:45:55.000,298,11067221,-795,0,1761367554,15181.824219230002,158.38189671000146,50713.65364728 2025-10-25,04:45:56.000,298,11067231,-795,0,1761367555,15181.783801370002,158.36074932000338,50713.70255712 2025-10-25,04:45:57.000,298,11067379,-795,0,1761367556,15181.723174580002,158.38894584000082,50713.66063440001 2025-10-25,04:45:58.000,298,11067330,-795,0,1761367557,15181.804010300002,158.4241914900049,50713.611724559996 2025-10-25,04:45:59.000,298,11067328,-795,0,1761367558,15181.777065059992,158.38894584000082,50713.60473744 2025-10-25,04:46:00.000,298,11067158,-795,0,1761367559,15181.777065059992,158.3255036699993,50713.77242832 2025-10-25,04:46:01.000,298,11067549,-795,0,1761367560,15181.723174580002,158.38894584000082,50713.61871168001 2025-10-25,04:46:02.000,298,11067261,-795,0,1761367561,15181.750119819997,158.48058452999976,50713.57678896 2025-10-25,04:46:03.000,298,11067242,-795,0,1761367562,15181.763592440002,158.39599497000017,50713.611724559996 2025-10-25,04:46:04.000,298,11067261,-795,0,1761367563,15181.770328749997,158.34665106000466,50713.716531360005 2025-10-25,04:46:05.000,298,11067218,-795,0,1761367564,15181.804010300002,158.4241914900049,50713.82832528001 2025-10-25,04:46:06.000,298,11067198,-795,0,1761367565,15181.797273989992,158.45238801000232,50713.63268592 2025-10-25,04:46:07.000,298,11067259,-795,0,1761367566,15181.837691849993,158.49468278999848,50713.646660160004 2025-10-25,04:46:08.000,298,11067162,-795,0,1761367567,15181.804010300002,158.2620614999978,50713.51390488 2025-10-25,04:46:09.000,298,11067353,-795,0,1761367568,15181.790537679997,158.43124062000425,50713.70255712 2025-10-25,04:46:10.000,298,11067269,-795,0,1761367569,15181.864637090002,158.4382897500036,50713.66063440001 2025-10-25,04:46:11.000,298,11067242,-795,0,1761367570,15181.837691849993,158.43124062000425,50713.61871168001 2025-10-25,04:46:12.000,298,11067226,-795,0,1761367571,15181.871373399998,158.5369775700019,50713.68159576 2025-10-25,04:46:13.000,298,11067243,-795,0,1761367572,15181.891582329998,158.45943714000168,50713.63268592 2025-10-25,04:46:14.000,298,11067319,-795,0,1761367573,15181.864637090002,158.35370019000402,50713.814351040004 2025-10-25,04:46:15.000,298,11067313,-795,0,1761367574,15181.884846020002,158.4735354000004,50713.765441200005 2025-10-25,04:46:16.000,298,11067337,-795,0,1761367575,15181.857900779993,158.45943714000168,50713.69557 2025-10-25,04:46:17.000,298,11067165,-795,0,1761367576,15181.891582329998,158.48763365999912,50713.72351848 2025-10-25,04:46:18.000,298,11067161,-795,0,1761367577,15181.878109709993,158.51583018000383,50713.73749272001 2025-10-25,04:46:19.000,298,11067346,-795,0,1761367578,15181.918527569993,158.44533888000296,50713.73749272001 2025-10-25,04:46:20.000,298,11067483,-795,0,1761367579,15181.837691849993,158.49468278999848,50713.68159576 2025-10-25,04:46:21.000,298,11067174,-795,0,1761367580,15181.938736499993,158.48058452999976,50713.716531360005 2025-10-25,04:46:22.000,298,11067187,-795,0,1761367581,15181.857900779993,158.5369775700019,50713.75146696 2025-10-25,04:46:23.000,298,11067318,-795,0,1761367582,15181.871373399998,158.51583018000383,50713.75146696 2025-10-25,04:46:24.000,298,11067272,-795,0,1761367583,15181.905054950003,158.55812496,50713.75845408001 2025-10-25,04:46:25.000,298,11067224,-795,0,1761367584,15181.925263879988,158.5228793100032,50713.72351848 2025-10-25,04:46:26.000,298,11067315,-795,0,1761367585,15181.797273989992,158.55107583000063,50713.63967304001 2025-10-25,04:46:27.000,298,11067294,-795,0,1761367586,15181.857900779993,158.5863214800047,50713.68159576 2025-10-25,04:46:28.000,298,11067344,-795,0,1761367587,15181.810746609997,158.62861626000085,50713.716531360005 2025-10-25,04:46:29.000,298,11067234,-795,0,1761367588,15181.682756720002,158.56517408999935,50713.63268592 2025-10-25,04:46:30.000,298,11067319,-795,0,1761367589,15181.790537679997,158.69910756000172,50713.58377608 2025-10-25,04:46:31.000,298,11067332,-795,0,1761367590,15181.824219230002,158.72730407999916,50713.646660160004 2025-10-25,04:46:32.000,298,11067276,-795,0,1761367591,15181.723174580002,158.62861626000085,50713.59076320001 2025-10-25,04:46:33.000,298,11067378,-795,0,1761367592,15181.709701959997,158.64976364999893,50713.51390488 2025-10-25,04:46:34.000,298,11067266,-795,0,1761367593,15181.682756720002,158.64271451999957,50713.61871168001 2025-10-25,04:46:35.000,298,11067240,-795,0,1761367594,15181.770328749997,158.66386190999765,50713.716531360005 2025-10-25,04:46:36.000,298,11067146,-795,0,1761367595,15181.736647199992,158.6356653900002,50713.69557 2025-10-25,04:46:37.000,298,11067291,-795,0,1761367596,15181.736647199992,158.69910756000172,50713.667621520006 2025-10-25,04:46:38.000,298,11067120,-795,0,1761367597,15181.777065059992,158.76254973000323,50713.667621520006 2025-10-25,04:46:39.000,298,11067004,-795,0,1761367598,15181.682756720002,158.76254973000323,50713.716531360005 2025-10-25,04:46:40.000,298,11067048,-795,0,1761367599,15181.689493029997,158.80484450999938,50713.68159576 2025-10-25,04:46:41.000,298,11067165,-795,0,1761367600,15181.763592440002,158.76254973000323,50713.66063440001 2025-10-25,04:46:42.000,298,11067235,-795,0,1761367601,15181.682756720002,158.6568127799983,50713.716531360005 2025-10-25,04:46:43.000,298,11067149,-795,0,1761367602,15181.676020409992,158.80484450999938,50713.50691776 2025-10-25,04:46:44.000,298,11067092,-795,0,1761367603,15181.655811479992,158.79779538000003,50713.597750320005 2025-10-25,04:46:45.000,298,11067361,-795,0,1761367604,15181.628866239997,158.76254973000323,50713.667621520006 2025-10-25,04:46:46.000,298,11067383,-795,0,1761367605,15181.601921000001,158.95992536999984,50713.65364728 2025-10-25,04:46:47.000,298,11067423,-795,0,1761367606,15181.595184689992,158.9317288500024,50713.61871168001 2025-10-25,04:46:48.000,298,11067251,-795,0,1761367607,15181.521085280001,158.84009016000346,50713.68858288001 2025-10-25,04:46:49.000,298,11067276,-795,0,1761367608,15181.561503140001,158.93877798000176,50713.66063440001 2025-10-25,04:46:50.000,298,11067163,-795,0,1761367609,15181.595184689992,158.91058146000432,50713.66063440001 2025-10-25,04:46:51.000,298,11066917,-795,0,1761367610,15181.453722179991,158.9669744999992,50713.69557 2025-10-25,04:46:52.000,298,11067154,-795,0,1761367611,15181.595184689992,158.93877798000176,50713.49294352001 2025-10-25,04:46:53.000,298,11067131,-795,0,1761367612,15181.494140039991,158.95287624000048,50713.61871168001 2025-10-25,04:46:54.000,298,11067198,-795,0,1761367613,15181.561503140001,159.00926928000263,50713.63967304001 2025-10-25,04:46:55.000,298,11067344,-795,0,1761367614,15181.649075169997,158.87533581000025,50713.82133816 2025-10-25,04:46:56.000,298,11067122,-795,0,1761367615,15181.487403729996,159.016318410002,50713.63268592 2025-10-25,04:46:57.000,298,11067318,-795,0,1761367616,15181.37288645999,159.0797605800035,50713.66063440001 2025-10-25,04:46:58.000,298,11067277,-795,0,1761367617,15181.42004063,159.0938588400022,50713.75845408001 2025-10-25,04:46:59.000,298,11067409,-795,0,1761367618,15181.473931109991,159.10090797000157,50713.73749272001 2025-10-25,04:47:00.000,298,11067466,-795,0,1761367619,15181.37962277,159.06566232000478,50713.75146696 2025-10-25,04:47:01.000,298,11067349,-795,0,1761367620,15181.453722179991,159.129104489999,50713.63967304001 2025-10-25,04:47:02.000,298,11067150,-795,0,1761367621,15181.453722179991,159.12205535999965,50713.646660160004 2025-10-25,04:47:03.000,298,11067080,-795,0,1761367622,15181.35941384,159.14320274999773,50713.65364728 2025-10-25,04:47:04.000,298,11067147,-795,0,1761367623,15181.35941384,159.19254666000052,50713.58377608 2025-10-25,04:47:05.000,298,11067256,-795,0,1761367624,15181.27857812,159.25598883000202,50713.667621520006 2025-10-25,04:47:06.000,298,11067339,-795,0,1761367625,15181.39309538999,159.1784484000018,50713.68159576 2025-10-25,04:47:07.000,298,11067336,-795,0,1761367626,15181.35267752999,159.15730101000372,50713.69557 2025-10-25,04:47:08.000,298,11067203,-795,0,1761367627,15181.31899598,159.25598883000202,50713.67460864 2025-10-25,04:47:09.000,298,11067198,-795,0,1761367628,15181.305523359995,159.24893970000267,50713.69557 2025-10-25,04:47:10.000,298,11067164,-795,0,1761367629,15181.29205073999,159.27008709000074,50713.6256988 2025-10-25,04:47:11.000,298,11067377,-795,0,1761367630,15181.265105499995,159.22074317999795,50713.6256988 2025-10-25,04:47:12.000,298,11067275,-795,0,1761367631,15181.265105499995,159.31238187000417,50713.59076320001 2025-10-25,04:47:13.000,298,11067109,-795,0,1761367632,15181.21795133,159.22074317999795,50713.60473744 2025-10-25,04:47:14.000,298,11067333,-795,0,1761367633,15181.21121501999,159.30533274000481,50713.61871168001 2025-10-25,04:47:15.000,298,11067166,-795,0,1761367634,15181.1977424,159.29123447999882,50713.53486624 2025-10-25,04:47:16.000,298,11067330,-795,0,1761367635,15181.21121501999,159.34762752000097,50713.52787912 2025-10-25,04:47:17.000,298,11067232,-795,0,1761367636,15181.15732454,159.29828360999818,50713.69557 2025-10-25,04:47:18.000,298,11067405,-795,0,1761367637,15181.13037929999,159.29828360999818,50713.54185336001 2025-10-25,04:47:19.000,298,11067261,-795,0,1761367638,15181.13711561,159.3617257799997,50713.597750320005 2025-10-25,04:47:20.000,298,11067288,-795,0,1761367639,15181.164060849995,159.3899223000044,50713.6256988 2025-10-25,04:47:21.000,298,11067180,-795,0,1761367640,15181.11017036999,159.41106969000248,50713.5558276 2025-10-25,04:47:22.000,298,11067275,-795,0,1761367641,15181.042807269994,159.3617257799997,50713.57678896 2025-10-25,04:47:23.000,298,11067263,-795,0,1761367642,15181.09669775,159.3899223000044,50713.56980184001 2025-10-25,04:47:24.000,298,11067234,-795,0,1761367643,15181.042807269994,159.35467665000033,50713.6256988 2025-10-25,04:47:25.000,298,11067178,-795,0,1761367644,15181.083225129994,159.3899223000044,50713.53486624 2025-10-25,04:47:26.000,298,11067168,-795,0,1761367645,15181.04954357999,159.33352926000225,50713.63967304001 2025-10-25,04:47:27.000,298,11067323,-795,0,1761367646,15181.00912571999,159.3758240399984,50713.61871168001 2025-10-25,04:47:28.000,298,11067287,-795,0,1761367647,15181.02933464999,159.3899223000044,50713.69557 2025-10-25,04:47:29.000,298,11067143,-795,0,1761367648,15181.00912571999,159.36877490999905,50713.52787912 2025-10-25,04:47:30.000,298,11067313,-795,0,1761367649,15181.00912571999,159.44631533999927,50713.60473744 2025-10-25,04:47:31.000,298,11067217,-795,0,1761367650,15181.015862029999,159.34762752000097,50713.68159576 2025-10-25,04:47:32.000,298,11067318,-795,0,1761367651,15181.02933464999,159.3899223000044,50713.67460864 2025-10-25,04:47:33.000,298,11067195,-795,0,1761367652,15180.975444169999,159.45336446999863,50713.61871168001 2025-10-25,04:47:34.000,298,11067267,-795,0,1761367653,15180.908081069989,159.40402056000312,50713.70255712 2025-10-25,04:47:35.000,298,11067304,-795,0,1761367654,15180.860926899994,159.44631533999927,50713.69557 2025-10-25,04:47:36.000,298,11067315,-795,0,1761367655,15180.928289999989,159.49565925000206,50713.667621520006 2025-10-25,04:47:37.000,298,11067333,-795,0,1761367656,15180.914817379999,159.4886101200027,50713.63967304001 2025-10-25,04:47:38.000,298,11067286,-795,0,1761367657,15180.860926899994,159.474511860004,50713.667621520006 2025-10-25,04:47:39.000,298,11067412,-795,0,1761367658,15180.948498929989,159.41811882000184,50713.52787912 2025-10-25,04:47:40.000,298,11067166,-795,0,1761367659,15180.867663209989,159.4251679500012,50713.70954424001 2025-10-25,04:47:41.000,298,11067286,-795,0,1761367660,15180.881135829994,159.46746273000463,50713.69557 2025-10-25,04:47:42.000,298,11067246,-795,0,1761367661,15180.746409629988,159.43926620999991,50713.59076320001 2025-10-25,04:47:43.000,298,11067402,-795,0,1761367662,15180.813772729998,159.45336446999863,50713.57678896 2025-10-25,04:47:44.000,298,11067150,-795,0,1761367663,15180.800300109993,159.4886101200027,50713.66063440001 2025-10-25,04:47:45.000,298,11067480,-795,0,1761367664,15180.827245349989,159.50270838000142,50713.72351848 2025-10-25,04:47:46.000,298,11067134,-795,0,1761367665,15180.840717969993,159.56615055000293,50713.53486624 2025-10-25,04:47:47.000,298,11067167,-795,0,1761367666,15180.719464389993,159.51680664000014,50713.56281472 2025-10-25,04:47:48.000,298,11067273,-795,0,1761367667,15180.692519149998,159.40402056000312,50713.50691776 2025-10-25,04:47:49.000,298,11067173,-795,0,1761367668,15180.780091179993,159.50975751000078,50713.68858288001 2025-10-25,04:47:50.000,298,11067131,-795,0,1761367669,15180.820509039993,159.5731996800023,50713.59076320001 2025-10-25,04:47:51.000,298,11067427,-795,0,1761367670,15180.813772729998,159.46746273000463,50713.54185336001 2025-10-25,04:47:52.000,298,11067193,-795,0,1761367671,15180.807036419988,159.5731996800023,50713.50691776 2025-10-25,04:47:53.000,298,11067191,-795,0,1761367672,15180.833981659998,159.43221708000056,50713.57678896 2025-10-25,04:47:54.000,298,11067290,-795,0,1761367673,15180.766618559988,159.58024881000165,50713.54185336001 2025-10-25,04:47:55.000,298,11067320,-795,0,1761367674,15180.732937009998,159.46746273000463,50713.49294352001 2025-10-25,04:47:56.000,298,11067165,-795,0,1761367675,15180.800300109993,159.5520522900042,50713.52787912 2025-10-25,04:47:57.000,298,11067176,-795,0,1761367676,15180.753145939998,159.55910142000357,50713.51390488 2025-10-25,04:47:58.000,298,11067327,-795,0,1761367677,15180.699255459993,159.56615055000293,50713.444033679996 2025-10-25,04:47:59.000,298,11067204,-795,0,1761367678,15180.631892359997,159.54500316000485,50713.52787912 2025-10-25,04:48:00.000,298,11067221,-795,0,1761367679,15180.652101289998,159.56615055000293,50713.60473744 2025-10-25,04:48:01.000,298,11067204,-795,0,1761367680,15180.638628669993,159.56615055000293,50713.499930640006 2025-10-25,04:48:02.000,298,11067101,-795,0,1761367681,15180.719464389993,159.56615055000293,50713.49294352001 2025-10-25,04:48:03.000,298,11067116,-795,0,1761367682,15180.658837599993,159.54500316000485,50713.56980184001 2025-10-25,04:48:04.000,298,11067349,-795,0,1761367683,15180.611683429997,159.59434707000037,50713.52787912 2025-10-25,04:48:05.000,298,11067317,-795,0,1761367684,15180.584738190002,159.50270838000142,50713.4859564 2025-10-25,04:48:06.000,298,11067222,-795,0,1761367685,15180.679046529993,159.53795402999822,50713.46499504 2025-10-25,04:48:07.000,298,11067177,-795,0,1761367686,15180.618419739993,159.5520522900042,50713.39512384 2025-10-25,04:48:08.000,298,11067323,-795,0,1761367687,15180.598210809992,159.55910142000357,50713.478969280004 2025-10-25,04:48:09.000,298,11067190,-795,0,1761367688,15180.658837599993,159.50975751000078,50713.43704656 2025-10-25,04:48:10.000,298,11067177,-795,0,1761367689,15180.564529260002,159.587297940001,50713.346214 2025-10-25,04:48:11.000,298,11067209,-795,0,1761367690,15180.618419739993,159.58024881000165,50713.42307232001 2025-10-25,04:48:12.000,298,11067177,-795,0,1761367691,15180.578001879992,159.61549445999844,50713.36717536 2025-10-25,04:48:13.000,298,11067200,-795,0,1761367692,15180.456748299992,159.53795402999822,50713.430059440005 2025-10-25,04:48:14.000,298,11067314,-795,0,1761367693,15180.503902470002,159.51680664000014,50713.4859564 2025-10-25,04:48:15.000,298,11067223,-795,0,1761367694,15180.665573910002,159.48156099000335,50713.597750320005 2025-10-25,04:48:16.000,298,11067338,-795,0,1761367695,15180.638628669993,159.60139619999973,50713.499930640006 2025-10-25,04:48:17.000,298,11067210,-715,0,1761367696,15180.625156050002,159.53090489999886,50713.51390488 2025-10-25,04:48:18.000,298,11067279,-795,0,1761367697,15180.598210809992,159.38287316999777,50713.43704656 2025-10-25,04:48:19.000,298,11067236,-795,0,1761367698,15180.530847709997,159.62959272000444,50713.58377608 2025-10-25,04:48:20.000,298,11067176,-795,0,1761367699,15180.618419739993,159.474511860004,50713.54185336001 2025-10-25,04:48:21.000,298,11067065,-795,0,1761367700,15180.645364980002,159.5731996800023,50713.65364728 2025-10-25,04:48:22.000,298,11067335,-795,0,1761367701,15180.524111400002,159.44631533999927,50713.50691776 2025-10-25,04:48:23.000,298,11066939,-795,0,1761367702,15180.517375089992,159.50975751000078,50713.43704656 2025-10-25,04:48:24.000,298,11067301,-795,0,1761367703,15180.524111400002,159.587297940001,50713.499930640006 2025-10-25,04:48:25.000,298,11067470,-795,0,1761367704,15180.658837599993,159.61549445999844,50713.39512384 2025-10-25,04:48:26.000,298,11067171,-795,0,1761367705,15180.557792949992,159.49565925000206,50713.39512384 2025-10-25,04:48:27.000,298,11067182,-795,0,1761367706,15180.537584019992,159.55910142000357,50713.50691776 2025-10-25,04:48:28.000,298,11067243,-795,0,1761367707,15180.571265569997,159.53795402999822,50713.36018824 2025-10-25,04:48:29.000,298,11067297,-795,0,1761367708,15180.476957229992,159.56615055000293,50713.31826552 2025-10-25,04:48:30.000,298,11067312,-795,0,1761367709,15180.510638779997,159.55910142000357,50713.444033679996 2025-10-25,04:48:31.000,298,11067249,-795,0,1761367710,15180.490429849997,159.61549445999844,50713.49294352001 2025-10-25,04:48:32.000,298,11067207,-795,0,1761367711,15180.584738190002,159.65074011000252,50713.4859564 2025-10-25,04:48:33.000,298,11067175,-795,0,1761367712,15180.544320330002,159.6718875000006,50713.46499504 2025-10-25,04:48:34.000,298,11067248,-795,0,1761367713,15180.456748299992,159.60844532999909,50713.50691776 2025-10-25,04:48:35.000,298,11067188,-795,0,1761367714,15180.524111400002,159.66483837000123,50713.53486624 2025-10-25,04:48:36.000,298,11067224,-795,0,1761367715,15180.450011989997,159.56615055000293,50713.381149600005 2025-10-25,04:48:37.000,298,11067167,-795,0,1761367716,15180.470220919997,159.70008401999803,50713.478969280004 2025-10-25,04:48:38.000,298,11067118,-795,0,1761367717,15180.436539369992,159.587297940001,50713.60473744 2025-10-25,04:48:39.000,298,11067319,-795,0,1761367718,15180.416330439992,159.6225435899978,50713.54185336001 2025-10-25,04:48:40.000,298,11067378,-795,0,1761367719,15180.443275680002,159.74942793000082,50713.40211096001 2025-10-25,04:48:41.000,298,11067374,-795,0,1761367720,15180.416330439992,159.6718875000006,50713.57678896 2025-10-25,04:48:42.000,298,11066973,-795,0,1761367721,15180.470220919997,159.70713315000467,50713.56980184001 2025-10-25,04:48:43.000,298,11067474,-795,0,1761367722,15180.396121509992,159.64369098000316,50713.51390488 2025-10-25,04:48:44.000,298,11067127,-795,0,1761367723,15180.362439960001,159.74237880000146,50713.38813672 2025-10-25,04:48:45.000,298,11067162,-795,0,1761367724,15180.375912579992,159.7705753199989,50713.4160852 2025-10-25,04:48:46.000,298,11067231,-795,0,1761367725,15180.463484610002,159.74237880000146,50713.45102080001 2025-10-25,04:48:47.000,298,11067218,-795,0,1761367726,15180.409594129997,159.6718875000006,50713.50691776 2025-10-25,04:48:48.000,298,11067298,-795,0,1761367727,15180.322022100001,159.8199192300017,50713.56980184001 2025-10-25,04:48:49.000,298,11067146,-795,0,1761367728,15180.362439960001,159.70713315000467,50713.548840480005 2025-10-25,04:48:50.000,298,11067275,-795,0,1761367729,15180.254658999991,159.84106661999976,50713.381149600005 2025-10-25,04:48:51.000,298,11067149,-795,0,1761367730,15180.247922689996,159.85516487999848,50713.43704656 2025-10-25,04:48:52.000,298,11067268,-795,0,1761367731,15180.24118638,159.79172271000425,50713.47198216001 2025-10-25,04:48:53.000,298,11067355,-795,0,1761367732,15180.19403220999,159.84811574999912,50713.45800792 2025-10-25,04:48:54.000,298,11067274,-795,0,1761367733,15180.11319648999,159.87631227000384,50713.37416248001 2025-10-25,04:48:55.000,298,11067231,-795,0,1761367734,15180.18055959,159.95385270000406,50713.32525264001 2025-10-25,04:48:56.000,298,11067231,-795,0,1761367735,15180.17382327999,159.89041053000255,50713.499930640006 2025-10-25,04:48:57.000,298,11067180,-795,0,1761367736,15180.106460179995,159.96090183000342,50713.52787912 2025-10-25,04:48:58.000,298,11067307,-795,0,1761367737,15180.16035066,159.96090183000342,50713.51390488 2025-10-25,04:48:59.000,298,11067359,-795,0,1761367738,15180.167086969996,159.92565617999935,50713.46499504 2025-10-25,04:49:00.000,298,11067192,-795,0,1761367739,15180.11319648999,159.96090183000342,50713.444033679996 2025-10-25,04:49:01.000,298,11067188,-795,0,1761367740,15180.1199328,159.98909835000086,50713.52089200001 2025-10-25,04:49:02.000,298,11067233,-795,0,1761367741,15180.19403220999,160.00319660999958,50713.49294352001 2025-10-25,04:49:03.000,298,11067299,-795,0,1761367742,15180.16035066,159.96090183000342,50713.54185336001 2025-10-25,04:49:04.000,298,11067160,-795,0,1761367743,15180.09972387,160.07368791000044,50713.53486624 2025-10-25,04:49:05.000,298,11067219,-795,0,1761367744,15180.13340541999,160.045491390003,50713.49294352001 2025-10-25,04:49:06.000,298,11067357,-795,0,1761367745,15180.066042319995,160.09483529999852,50713.478969280004 2025-10-25,04:49:07.000,298,11067263,-795,0,1761367746,15179.95826136,160.05254052000237,50713.499930640006 2025-10-25,04:49:08.000,298,11067193,-795,0,1761367747,15179.985206599995,160.15122834000067,50713.4160852 2025-10-25,04:49:09.000,298,11067243,-795,0,1761367748,15180.09972387,160.13713008000195,50713.58377608 2025-10-25,04:49:10.000,298,11067174,-795,0,1761367749,15180.03236076999,160.15122834000067,50713.478969280004 2025-10-25,04:49:11.000,298,11067140,-795,0,1761367750,15179.99867922,160.1653265999994,50713.53486624 2025-10-25,04:49:12.000,298,11067178,-795,0,1761367751,15180.07277862999,160.1653265999994,50713.667621520006 2025-10-25,04:49:13.000,298,11067338,-795,0,1761367752,15180.07951494,160.05958965000173,50713.58377608 2025-10-25,04:49:14.000,298,11067199,-795,0,1761367753,15180.03909708,160.20057225000346,50713.56980184001 2025-10-25,04:49:15.000,298,11067206,-795,0,1761367754,15179.97847029,160.15827747000003,50713.54185336001 2025-10-25,04:49:16.000,298,11067165,-795,0,1761367755,15179.99194290999,160.20057225000346,50713.5558276 2025-10-25,04:49:17.000,298,11067200,-795,0,1761367756,15180.01888815,160.20057225000346,50713.597750320005 2025-10-25,04:49:18.000,298,11067234,-795,0,1761367757,15179.904370879995,160.1653265999994,50713.40909808 2025-10-25,04:49:19.000,298,11067352,-795,0,1761367758,15179.97847029,160.2922109400024,50713.478969280004 2025-10-25,04:49:20.000,298,11067258,-795,0,1761367759,15180.005415529995,160.13713008000195,50713.43704656 2025-10-25,04:49:21.000,298,11067200,-795,0,1761367760,15179.9178435,160.20762138000282,50713.47198216001 2025-10-25,04:49:22.000,298,11067440,-795,0,1761367761,15179.87742564,160.2287687700009,50713.36717536 2025-10-25,04:49:23.000,298,11067368,-795,0,1761367762,15179.93131611999,160.376800500002,50713.45102080001 2025-10-25,04:49:24.000,298,11067167,-795,0,1761367763,15179.97173397999,160.1653265999994,50713.430059440005 2025-10-25,04:49:25.000,298,11067240,-795,0,1761367764,15179.964997669995,160.23581790000026,50713.46499504 2025-10-25,04:49:26.000,298,11067163,-795,0,1761367765,15179.95152504999,160.18647399000474,50713.444033679996 2025-10-25,04:49:27.000,298,11067101,-795,0,1761367766,15180.025624459995,160.2781126800037,50713.381149600005 2025-10-25,04:49:28.000,298,11067149,-795,0,1761367767,15179.93131611999,160.2287687700009,50713.31826552 2025-10-25,04:49:29.000,298,11067200,-795,0,1761367768,15179.93805243,160.2287687700009,50713.35320112001 2025-10-25,04:49:30.000,298,11067216,-795,0,1761367769,15179.93805243,160.1935231200041,50713.43704656 2025-10-25,04:49:31.000,298,11067155,-795,0,1761367770,15179.93131611999,160.13713008000195,50713.332239760006 2025-10-25,04:49:32.000,298,11067180,-795,0,1761367771,15179.93131611999,160.2287687700009,50713.43704656 2025-10-25,04:49:33.000,298,11067155,-795,0,1761367772,15179.863953019994,160.09483529999852,50713.478969280004 2025-10-25,04:49:34.000,298,11067206,-795,0,1761367773,15179.89089825999,160.1794248599981,50713.4160852 2025-10-25,04:49:35.000,298,11067335,-795,0,1761367774,15179.85721671,160.18647399000474,50713.40909808 2025-10-25,04:49:36.000,298,11067188,-795,0,1761367775,15180.01888815,160.20762138000282,50713.548840480005 2025-10-25,04:49:37.000,298,11067001,-795,0,1761367776,15179.964997669995,160.15827747000003,50713.33922688 2025-10-25,04:49:38.000,298,11067556,-715,0,1761367777,15179.93805243,160.1441792100013,50713.46499504 2025-10-25,04:49:39.000,298,11067302,-795,0,1761367778,15179.884161949994,160.1441792100013,50713.444033679996 2025-10-25,04:49:40.000,298,11066925,-795,0,1761367779,15180.03909708,160.22171964000154,50713.54185336001 2025-10-25,04:49:41.000,298,11067308,-795,0,1761367780,15180.045833389995,160.1300809500026,50713.346214 2025-10-25,04:49:42.000,298,11067361,-795,0,1761367781,15179.97173397999,160.05254052000237,50713.39512384 2025-10-25,04:49:43.000,298,11067235,-795,0,1761367782,15179.93131611999,160.06663878000109,50713.50691776 2025-10-25,04:49:44.000,298,11067210,-795,0,1761367783,15179.93805243,159.9820492200015,50713.47198216001 2025-10-25,04:49:45.000,298,11067394,-795,0,1761367784,15180.03236076999,160.13713008000195,50713.4859564 2025-10-25,04:49:46.000,298,11067289,-795,0,1761367785,15180.01215183999,160.00319660999958,50713.59076320001 2025-10-25,04:49:47.000,298,11067315,-795,0,1761367786,15180.01215183999,159.98909835000086,50713.37416248001 2025-10-25,04:49:48.000,298,11067187,-795,0,1761367787,15180.03236076999,159.99614748000022,50713.51390488 2025-10-25,04:49:49.000,298,11067241,-795,0,1761367788,15179.99194290999,159.91155792000063,50713.45102080001 2025-10-25,04:49:50.000,298,11067444,-795,0,1761367789,15180.01215183999,160.03844226000365,50713.444033679996 2025-10-25,04:49:51.000,298,11067268,-795,0,1761367790,15180.045833389995,160.05254052000237,50713.45800792 2025-10-25,04:49:52.000,298,11067204,-795,0,1761367791,15180.025624459995,159.96090183000342,50713.43704656 2025-10-25,04:49:53.000,298,11067046,-795,0,1761367792,15180.146878039995,159.86926314000448,50713.54185336001 2025-10-25,04:49:54.000,298,11067140,-795,0,1761367793,15179.99194290999,159.95385270000406,50713.45800792 2025-10-25,04:49:55.000,298,11067091,-795,0,1761367794,15180.03909708,160.00319660999958,50713.50691776 2025-10-25,04:49:56.000,298,11067296,-795,0,1761367795,15180.025624459995,160.01024573999894,50713.51390488 2025-10-25,04:49:57.000,298,11067570,-795,0,1761367796,15180.01888815,160.0313931300043,50713.37416248001 2025-10-25,04:49:58.000,298,11067428,-795,0,1761367797,15179.99867922,159.91155792000063,50713.45102080001 2025-10-25,04:49:59.000,298,11067263,-795,0,1761367798,15180.03909708,159.89041053000255,50713.4859564 2025-10-25,04:50:00.000,298,11067236,-795,0,1761367799,15180.07277862999,159.90450879000127,50713.38813672 2025-10-25,04:50:01.000,298,11067275,-795,0,1761367800,15180.066042319995,159.9820492200015,50713.4160852 2025-10-25,04:50:02.000,298,11067261,-795,0,1761367801,15180.03236076999,159.8199192300017,50713.33922688 2025-10-25,04:50:03.000,298,11067299,-795,0,1761367802,15179.99194290999,159.80582097000297,50713.31826552 2025-10-25,04:50:04.000,298,11067219,-795,0,1761367803,15180.086251249995,159.86926314000448,50713.4160852 2025-10-25,04:50:05.000,298,11067151,-795,0,1761367804,15180.09972387,159.8974596600019,50713.38813672 2025-10-25,04:50:06.000,298,11067152,-795,0,1761367805,15180.05256969999,159.76352618999954,50713.40211096001 2025-10-25,04:50:07.000,298,11067288,-795,0,1761367806,15180.126669109995,159.9468035700047,50713.36018824 2025-10-25,04:50:08.000,298,11067218,-795,0,1761367807,15180.03909708,159.74237880000146,50713.35320112001 2025-10-25,04:50:09.000,298,11067247,-795,0,1761367808,15180.09298755999,159.87631227000384,50713.42307232001 2025-10-25,04:50:10.000,298,11067301,-795,0,1761367809,15180.01215183999,159.77762444999826,50713.42307232001 2025-10-25,04:50:11.000,298,11067240,-795,0,1761367810,15180.01215183999,159.8199192300017,50713.37416248001 2025-10-25,04:50:12.000,298,11067357,-795,0,1761367811,15180.03909708,159.85516487999848,50713.52089200001 2025-10-25,04:50:13.000,298,11067177,-795,0,1761367812,15180.05930601,159.74942793000082,50713.381149600005 2025-10-25,04:50:14.000,298,11067130,-795,0,1761367813,15180.07277862999,159.84811574999912,50713.43704656 2025-10-25,04:50:15.000,298,11067410,-795,0,1761367814,15180.066042319995,159.70713315000467,50713.40211096001 2025-10-25,04:50:16.000,298,11067264,-795,0,1761367815,15180.045833389995,159.74942793000082,50713.4859564 2025-10-25,04:50:17.000,298,11067346,-795,0,1761367816,15180.045833389995,159.75647706000018,50713.45102080001 2025-10-25,04:50:18.000,298,11066969,-795,0,1761367817,15179.95152504999,159.7705753199989,50713.499930640006 2025-10-25,04:50:19.000,298,11067101,-795,0,1761367818,15180.066042319995,159.86926314000448,50713.37416248001 2025-10-25,04:50:20.000,298,11067263,-795,0,1761367819,15180.045833389995,159.79172271000425,50713.45102080001 2025-10-25,04:50:21.000,298,11067161,-795,0,1761367820,15180.05256969999,159.6225435899978,50713.47198216001 2025-10-25,04:50:22.000,298,11067409,-795,0,1761367821,15180.01215183999,159.74237880000146,50713.43704656 2025-10-25,04:50:23.000,298,11067176,-795,0,1761367822,15179.93805243,159.65074011000252,50713.381149600005 2025-10-25,04:50:24.000,298,11067162,-795,0,1761367823,15180.066042319995,159.6366418500038,50713.49294352001 2025-10-25,04:50:25.000,298,11067101,-795,0,1761367824,15180.01888815,159.74942793000082,50713.29031704 2025-10-25,04:50:26.000,298,11067348,-795,0,1761367825,15179.99867922,159.62959272000444,50713.39512384 2025-10-25,04:50:27.000,298,11067057,-755,0,1761367826,15179.85721671,159.66483837000123,50713.311278400004 2025-10-25,04:50:28.000,298,11067444,-795,0,1761367827,15179.91110718999,159.75647706000018,50713.37416248001 2025-10-25,04:50:29.000,298,11067279,-795,0,1761367828,15180.07277862999,159.70008401999803,50713.47198216001 2025-10-25,04:50:30.000,298,11067115,-795,0,1761367829,15179.97173397999,159.59434707000037,50713.49294352001 2025-10-25,04:50:31.000,298,11067192,-795,0,1761367830,15180.01215183999,159.5238557699995,50713.444033679996 2025-10-25,04:50:32.000,298,11067308,-795,0,1761367831,15179.985206599995,159.59434707000037,50713.60473744 2025-10-25,04:50:33.000,298,11067114,-795,0,1761367832,15180.05930601,159.6225435899978,50713.47198216001 2025-10-25,04:50:34.000,298,11067241,-755,0,1761367833,15180.066042319995,159.64369098000316,50713.52089200001 2025-10-25,04:50:35.000,298,11067436,-795,0,1761367834,15180.01888815,159.60139619999973,50713.46499504 2025-10-25,04:50:36.000,298,11067317,-795,0,1761367835,15180.05256969999,159.45336446999863,50713.430059440005 2025-10-25,04:50:37.000,298,11067193,-795,0,1761367836,15180.01888815,159.53795402999822,50713.40211096001 2025-10-25,04:50:38.000,298,11067442,-795,0,1761367837,15180.14014173,159.53090489999886,50713.548840480005 2025-10-25,04:50:39.000,298,11067049,-795,0,1761367838,15180.03909708,159.50975751000078,50713.36717536 2025-10-25,04:50:40.000,298,11067252,-795,0,1761367839,15179.964997669995,159.56615055000293,50713.40211096001 2025-10-25,04:50:41.000,298,11067283,-795,0,1761367840,15180.13340541999,159.43221708000056,50713.31826552 2025-10-25,04:50:42.000,298,11067353,-795,0,1761367841,15180.01215183999,159.5520522900042,50713.57678896 2025-10-25,04:50:43.000,298,11067338,-795,0,1761367842,15180.03236076999,159.31238187000417,50713.4859564 2025-10-25,04:50:44.000,298,11067207,-795,0,1761367843,15180.05930601,159.3899223000044,50713.4859564 2025-10-25,04:50:45.000,298,11067064,-795,0,1761367844,15180.126669109995,159.30533274000481,50713.276342799996 2025-10-25,04:50:46.000,298,11067259,-795,0,1761367845,15180.066042319995,159.48156099000335,50713.45102080001 2025-10-25,04:50:47.000,298,11067205,-795,0,1761367846,15180.01215183999,159.38287316999777,50713.45102080001 2025-10-25,04:50:48.000,298,11067220,-795,0,1761367847,15180.07277862999,159.24893970000267,50713.37416248001 2025-10-25,04:50:49.000,298,11067217,-795,0,1761367848,15180.03236076999,159.29123447999882,50713.47198216001 2025-10-25,04:50:50.000,298,11067331,-795,0,1761367849,15179.985206599995,159.29828360999818,50713.36717536 2025-10-25,04:50:51.000,298,11067407,-795,0,1761367850,15180.05256969999,159.4251679500012,50713.36717536 2025-10-25,04:50:52.000,298,11067163,-795,0,1761367851,15179.97847029,159.2277923100046,50713.35320112001 2025-10-25,04:50:53.000,298,11067109,-795,0,1761367852,15179.97847029,159.2418905700033,50713.39512384 2025-10-25,04:50:54.000,298,11067093,-795,0,1761367853,15179.93805243,159.2277923100046,50713.42307232001 2025-10-25,04:50:55.000,298,11067250,-795,0,1761367854,15179.964997669995,159.1784484000018,50713.4859564 2025-10-25,04:50:56.000,298,11067163,-795,0,1761367855,15179.99867922,159.13615361999837,50713.40211096001 2025-10-25,04:50:57.000,298,11067275,-795,0,1761367856,15180.025624459995,159.2418905700033,50713.42307232001 2025-10-25,04:50:58.000,298,11067187,-795,0,1761367857,15179.93131611999,159.1150062300003,50713.36018824 2025-10-25,04:50:59.000,298,11067294,-795,0,1761367858,15180.09972387,159.06566232000478,50713.47198216001 2025-10-25,04:51:00.000,298,11067412,-795,0,1761367859,15180.03909708,159.02336754000135,50713.5558276 2025-10-25,04:51:01.000,298,11067200,-795,0,1761367860,15179.964997669995,159.19959578999988,50713.43704656 2025-10-25,04:51:02.000,298,11067272,-795,0,1761367861,15180.066042319995,158.98812189000455,50713.53486624 2025-10-25,04:51:03.000,298,11067209,-795,0,1761367862,15180.05930601,159.10090797000157,50713.42307232001 2025-10-25,04:51:04.000,298,11067180,-795,0,1761367863,15180.03236076999,159.08680971000285,50713.40211096001 2025-10-25,04:51:05.000,298,11067306,-795,0,1761367864,15180.03909708,159.03746580000006,50713.49294352001 2025-10-25,04:51:06.000,298,11067266,-795,0,1761367865,15180.01215183999,158.84713929000281,50713.43704656 2025-10-25,04:51:07.000,298,11067385,-795,0,1761367866,15180.09972387,158.9317288500024,50713.51390488 2025-10-25,04:51:08.000,298,11067258,-795,0,1761367867,15180.005415529995,158.9317288500024,50713.52089200001 2025-10-25,04:51:09.000,298,11067155,-795,0,1761367868,15180.045833389995,158.87533581000025,50713.548840480005 2025-10-25,04:51:10.000,298,11067301,-795,0,1761367869,15180.05256969999,158.8189427699981,50713.38813672 2025-10-25,04:51:11.000,298,11067342,-795,0,1761367870,15180.05256969999,159.00222015000327,50713.43704656 2025-10-25,04:51:12.000,298,11067254,-795,0,1761367871,15179.97173397999,158.84009016000346,50713.430059440005 2025-10-25,04:51:13.000,298,11067334,-795,0,1761367872,15180.07277862999,158.79074625000067,50713.54185336001 2025-10-25,04:51:14.000,298,11067275,-795,0,1761367873,15180.05930601,158.7836971200013,50713.59076320001 2025-10-25,04:51:15.000,298,11067352,-795,0,1761367874,15180.03236076999,158.8189427699981,50713.57678896 2025-10-25,04:51:16.000,298,11067338,-795,0,1761367875,15179.99194290999,158.8330410300041,50713.548840480005 2025-10-25,04:51:17.000,298,11067103,-795,0,1761367876,15179.964997669995,158.80484450999938,50713.5558276 2025-10-25,04:51:18.000,298,11067271,-795,0,1761367877,15180.045833389995,158.76254973000323,50713.45800792 2025-10-25,04:51:19.000,298,11067277,-795,0,1761367878,15180.066042319995,158.8189427699981,50713.45102080001 2025-10-25,04:51:20.000,298,11067171,-795,0,1761367879,15180.05256969999,158.8330410300041,50713.52089200001 2025-10-25,04:51:21.000,298,11067396,-795,0,1761367880,15180.03909708,158.82599190000474,50713.499930640006 2025-10-25,04:51:22.000,298,11067118,-795,0,1761367881,15180.025624459995,158.6356653900002,50713.56980184001 2025-10-25,04:51:23.000,298,11067398,-795,0,1761367882,15180.045833389995,158.67091104000428,50713.548840480005 2025-10-25,04:51:24.000,298,11067315,-795,0,1761367883,15180.126669109995,158.60041974000342,50713.57678896 2025-10-25,04:51:25.000,298,11067199,-795,0,1761367884,15180.07951494,158.66386190999765,50713.444033679996 2025-10-25,04:51:26.000,298,11067144,-795,0,1761367885,15180.106460179995,158.59337061000406,50713.51390488 2025-10-25,04:51:27.000,298,11067222,-795,0,1761367886,15180.11319648999,158.6568127799983,50713.499930640006 2025-10-25,04:51:28.000,298,11067362,-795,0,1761367887,15180.14014173,158.70615669000108,50713.57678896 2025-10-25,04:51:29.000,298,11067102,-795,0,1761367888,15180.09972387,158.59337061000406,50713.4160852 2025-10-25,04:51:30.000,298,11067200,-795,0,1761367889,15179.985206599995,158.52992844000255,50713.52089200001 2025-10-25,04:51:31.000,298,11067244,-795,0,1761367890,15180.07277862999,158.5863214800047,50713.51390488 2025-10-25,04:51:32.000,298,11067355,-795,0,1761367891,15180.066042319995,158.4735354000004,50713.33922688 2025-10-25,04:51:33.000,298,11067286,-795,0,1761367892,15180.045833389995,158.52992844000255,50713.42307232001 2025-10-25,04:51:34.000,298,11067399,-795,0,1761367893,15180.066042319995,158.57927234999806,50713.430059440005 2025-10-25,04:51:35.000,298,11067342,-795,0,1761367894,15180.11319648999,158.48058452999976,50713.47198216001 2025-10-25,04:51:36.000,298,11067276,-795,0,1761367895,15180.11319648999,158.46648627000104,50713.430059440005 2025-10-25,04:51:37.000,298,11067303,-795,0,1761367896,15180.086251249995,158.4735354000004,50713.42307232001 2025-10-25,04:51:38.000,298,11067385,-795,0,1761367897,15180.09298755999,158.49468278999848,50713.43704656 2025-10-25,04:51:39.000,298,11067328,-795,0,1761367898,15180.146878039995,158.4735354000004,50713.47198216001 2025-10-25,04:51:40.000,298,11067183,-795,0,1761367899,15180.126669109995,158.57927234999806,50713.53486624 2025-10-25,04:51:41.000,298,11067047,-795,0,1761367900,15180.09972387,158.4100932299989,50713.52787912 2025-10-25,04:51:42.000,298,11067188,-795,0,1761367901,15180.11319648999,158.46648627000104,50713.548840480005 2025-10-25,04:51:43.000,298,11067327,-795,0,1761367902,15180.09972387,158.39599497000017,50713.51390488 2025-10-25,04:51:44.000,298,11067454,-795,0,1761367903,15180.086251249995,158.51583018000383,50713.478969280004 2025-10-25,04:51:45.000,298,11067292,-795,0,1761367904,15180.13340541999,158.48058452999976,50713.50691776 2025-10-25,04:51:46.000,298,11067269,-795,0,1761367905,15180.1199328,158.39599497000017,50713.444033679996 2025-10-25,04:51:47.000,298,11067194,-795,0,1761367906,15180.16035066,158.38189671000146,50713.499930640006 2025-10-25,04:51:48.000,298,11067250,-795,0,1761367907,15180.146878039995,158.5722232199987,50713.4859564 2025-10-25,04:51:49.000,298,11067282,-795,0,1761367908,15180.167086969996,158.40304409999953,50713.56980184001 2025-10-25,04:51:50.000,298,11067276,-795,0,1761367909,15180.146878039995,158.38894584000082,50713.548840480005 2025-10-25,04:51:51.000,298,11067288,-795,0,1761367910,15180.247922689996,158.45943714000168,50713.52787912 2025-10-25,04:51:52.000,298,11067126,-795,0,1761367911,15180.187295899996,158.43124062000425,50713.45800792 2025-10-25,04:51:53.000,298,11067158,-795,0,1761367912,15180.26139531,158.40304409999953,50713.56281472 2025-10-25,04:51:54.000,298,11067410,-795,0,1761367913,15180.22097745,158.45943714000168,50713.53486624 2025-10-25,04:51:55.000,298,11067340,-795,0,1761367914,15180.254658999991,158.49468278999848,50713.52787912 2025-10-25,04:51:56.000,298,11067245,-795,0,1761367915,15180.227713759996,158.40304409999953,50713.52089200001 2025-10-25,04:51:57.000,298,11067391,-795,0,1761367916,15180.254658999991,158.46648627000104,50713.57678896 2025-10-25,04:51:58.000,298,11067395,-795,0,1761367917,15180.19403220999,158.41714235999825,50713.6256988 2025-10-25,04:51:59.000,298,11067119,-795,0,1761367918,15180.301813170001,158.43124062000425,50713.499930640006 2025-10-25,04:52:00.000,298,11067252,-795,0,1761367919,15180.28160424,158.59337061000406,50713.43704656 2025-10-25,04:52:01.000,298,11067305,-795,0,1761367920,15180.22097745,158.41714235999825,50713.52089200001 2025-10-25,04:52:02.000,298,11067306,-795,0,1761367921,15180.227713759996,158.50878105000447,50713.4160852 2025-10-25,04:52:03.000,298,11067375,-795,0,1761367922,15180.268131619996,158.59337061000406,50713.49294352001 2025-10-25,04:52:04.000,298,11067180,-795,0,1761367923,15180.26139531,158.4735354000004,50713.45800792 2025-10-25,04:52:05.000,298,11067225,-795,0,1761367924,15180.22097745,158.44533888000296,50713.332239760006 2025-10-25,04:52:06.000,298,11067350,-795,0,1761367925,15180.247922689996,158.44533888000296,50713.35320112001 2025-10-25,04:52:07.000,298,11067111,-795,0,1761367926,15180.274867929991,158.52992844000255,50713.56980184001 2025-10-25,04:52:08.000,298,11067328,-795,0,1761367927,15180.227713759996,158.59337061000406,50713.499930640006 2025-10-25,04:52:09.000,298,11067108,-795,0,1761367928,15180.234450069991,158.50878105000447,50713.49294352001 2025-10-25,04:52:10.000,298,11067173,-795,0,1761367929,15180.20076852,158.57927234999806,50713.42307232001 2025-10-25,04:52:11.000,298,11067318,-795,0,1761367930,15180.227713759996,158.5369775700019,50713.499930640006 2025-10-25,04:52:12.000,298,11067310,-795,0,1761367931,15180.227713759996,158.5722232199987,50713.57678896 2025-10-25,04:52:13.000,298,11067218,-795,0,1761367932,15180.22097745,158.55107583000063,50713.346214 2025-10-25,04:52:14.000,298,11067164,-795,0,1761367933,15180.214241139991,158.5722232199987,50713.43704656 2025-10-25,04:52:15.000,298,11067316,-795,0,1761367934,15180.274867929991,158.55107583000063,50713.311278400004 2025-10-25,04:52:16.000,298,11067127,-795,0,1761367935,15180.1199328,158.48058452999976,50713.47198216001 2025-10-25,04:52:17.000,298,11067163,-795,0,1761367936,15180.268131619996,158.5228793100032,50713.56980184001 2025-10-25,04:52:18.000,298,11067205,-795,0,1761367937,15180.24118638,158.59337061000406,50713.35320112001 2025-10-25,04:52:19.000,298,11067227,-795,0,1761367938,15180.106460179995,158.64271451999957,50713.4859564 2025-10-25,04:52:20.000,298,11067299,-795,0,1761367939,15180.254658999991,158.7836971200013,50713.444033679996 2025-10-25,04:52:21.000,298,11067144,-795,0,1761367940,15180.288340549996,158.6356653900002,50713.499930640006 2025-10-25,04:52:22.000,298,11067112,-795,0,1761367941,15180.254658999991,158.5722232199987,50713.39512384 2025-10-25,04:52:23.000,298,11067182,-795,0,1761367942,15180.26139531,158.64271451999957,50713.478969280004 2025-10-25,04:52:24.000,298,11067365,-795,0,1761367943,15180.247922689996,158.55812496,50713.52787912 2025-10-25,04:52:25.000,298,11067275,-795,0,1761367944,15180.254658999991,158.70615669000108,50713.51390488 2025-10-25,04:52:26.000,298,11067348,-795,0,1761367945,15180.274867929991,158.61451800000214,50713.548840480005 2025-10-25,04:52:27.000,298,11067216,-795,0,1761367946,15180.268131619996,158.67796017000364,50713.499930640006 2025-10-25,04:52:28.000,298,11067473,-795,0,1761367947,15180.234450069991,158.57927234999806,50713.58377608 2025-10-25,04:52:29.000,298,11067306,-795,0,1761367948,15180.24118638,158.6568127799983,50713.59076320001 2025-10-25,04:52:30.000,298,11067178,-795,0,1761367949,15180.328758409996,158.62861626000085,50713.45102080001 2025-10-25,04:52:31.000,298,11067256,-795,0,1761367950,15180.26139531,158.6356653900002,50713.50691776 2025-10-25,04:52:32.000,298,11067216,-795,0,1761367951,15180.24118638,158.61451800000214,50713.4160852 2025-10-25,04:52:33.000,298,11067312,-795,0,1761367952,15180.20076852,158.71320582000044,50713.51390488 2025-10-25,04:52:34.000,298,11067276,-795,0,1761367953,15180.19403220999,158.6356653900002,50713.5558276 2025-10-25,04:52:35.000,298,11067242,-795,0,1761367954,15180.247922689996,158.685009300003,50713.667621520006 2025-10-25,04:52:36.000,298,11067190,-795,0,1761367955,15180.234450069991,158.64271451999957,50713.63967304001 2025-10-25,04:52:37.000,298,11067225,-795,0,1761367956,15180.24118638,158.64976364999893,50713.58377608 2025-10-25,04:52:38.000,298,11067170,-795,0,1761367957,15180.22097745,158.74140233999788,50713.478969280004 2025-10-25,04:52:39.000,298,11067241,-795,0,1761367958,15180.15361434999,158.69205843000236,50713.56980184001 2025-10-25,04:52:40.000,298,11067228,-795,0,1761367959,15180.17382327999,158.67091104000428,50713.5558276 2025-10-25,04:52:41.000,298,11067133,-795,0,1761367960,15180.20076852,158.8330410300041,50713.5558276 2025-10-25,04:52:42.000,298,11067380,-795,0,1761367961,15180.09298755999,158.72730407999916,50713.548840480005 2025-10-25,04:52:43.000,298,11067260,-795,0,1761367962,15180.268131619996,158.48058452999976,50713.40909808 2025-10-25,04:52:44.000,298,11066974,-795,0,1761367963,15180.19403220999,158.6215671300015,50713.4160852 2025-10-25,04:52:45.000,298,11067447,-795,0,1761367964,15180.1199328,158.55812496,50713.36717536 2025-10-25,04:52:46.000,298,11067278,-795,0,1761367965,15180.14014173,158.62861626000085,50713.5558276 2025-10-25,04:52:47.000,298,11067260,-795,0,1761367966,15180.18055959,158.56517408999935,50713.49294352001 2025-10-25,04:52:48.000,298,11067365,-795,0,1761367967,15180.18055959,158.685009300003,50713.45102080001 2025-10-25,04:52:49.000,298,11067132,-795,0,1761367968,15180.254658999991,158.48763365999912,50713.4859564 2025-10-25,04:52:50.000,298,11067191,-795,0,1761367969,15180.17382327999,158.5228793100032,50713.40909808 2025-10-25,04:52:51.000,298,11067228,-795,0,1761367970,15180.17382327999,158.67091104000428,50713.42307232001 2025-10-25,04:52:52.000,298,11067306,-795,0,1761367971,15180.146878039995,158.56517408999935,50713.37416248001 2025-10-25,04:52:53.000,298,11067224,-795,0,1761367972,15180.207504829996,158.6356653900002,50713.50691776 2025-10-25,04:52:54.000,298,11067403,-795,0,1761367973,15180.20076852,158.60746887000278,50713.57678896 2025-10-25,04:52:55.000,298,11067249,-795,0,1761367974,15180.207504829996,158.55107583000063,50713.45800792 2025-10-25,04:52:56.000,298,11067152,-795,0,1761367975,15180.214241139991,158.57927234999806,50713.332239760006 2025-10-25,04:52:57.000,298,11067234,-795,0,1761367976,15180.187295899996,158.55812496,50713.42307232001 2025-10-25,04:52:58.000,298,11067214,-795,0,1761367977,15180.146878039995,158.60746887000278,50713.36717536 2025-10-25,04:52:59.000,298,11067138,-795,0,1761367978,15180.247922689996,158.51583018000383,50713.611724559996 2025-10-25,04:53:00.000,298,11067252,-795,0,1761367979,15180.187295899996,158.54402670000127,50713.49294352001 2025-10-25,04:53:01.000,298,11067317,-755,0,1761367980,15180.207504829996,158.55107583000063,50713.56281472 2025-10-25,04:53:02.000,298,11067357,-795,0,1761367981,15180.18055959,158.5228793100032,50713.5558276 2025-10-25,04:53:03.000,298,11067244,-795,0,1761367982,15180.126669109995,158.54402670000127,50713.65364728 2025-10-25,04:53:04.000,298,11067242,-795,0,1761367983,15180.126669109995,158.55812496,50713.66063440001 2025-10-25,04:53:05.000,298,11067319,-795,0,1761367984,15180.146878039995,158.5369775700019,50713.66063440001 2025-10-25,04:53:06.000,298,11067342,-795,0,1761367985,15180.09972387,158.5722232199987,50713.58377608 2025-10-25,04:53:07.000,298,11067303,-795,0,1761367986,15180.17382327999,158.51583018000383,50713.49294352001 2025-10-25,04:53:08.000,298,11067255,-795,0,1761367987,15180.15361434999,158.45943714000168,50713.430059440005 2025-10-25,04:53:09.000,298,11067157,-795,0,1761367988,15180.106460179995,158.57927234999806,50713.56281472 2025-10-25,04:53:10.000,298,11067288,-795,0,1761367989,15180.146878039995,158.62861626000085,50713.63967304001 2025-10-25,04:53:11.000,298,11067113,-795,0,1761367990,15180.1199328,158.55107583000063,50713.46499504 2025-10-25,04:53:12.000,298,11067410,-795,0,1761367991,15180.14014173,158.61451800000214,50713.50691776 2025-10-25,04:53:13.000,298,11067264,-795,0,1761367992,15180.09972387,158.52992844000255,50713.58377608 2025-10-25,04:53:14.000,298,11067336,-795,0,1761367993,15180.1199328,158.4735354000004,50713.60473744 2025-10-25,04:53:15.000,298,11067311,-795,0,1761367994,15180.106460179995,158.56517408999935,50713.597750320005 2025-10-25,04:53:16.000,298,11067292,-795,0,1761367995,15180.16035066,158.4382897500036,50713.646660160004 2025-10-25,04:53:17.000,298,11067351,-795,0,1761367996,15180.146878039995,158.4735354000004,50713.53486624 2025-10-25,04:53:18.000,298,11067189,-795,0,1761367997,15180.247922689996,158.52992844000255,50713.667621520006 2025-10-25,04:53:19.000,298,11067379,-795,0,1761367998,15180.167086969996,158.55107583000063,50713.66063440001 2025-10-25,04:53:20.000,298,11067204,-795,0,1761367999,15180.18055959,158.46648627000104,50713.58377608 2025-10-25,04:53:21.000,298,11067258,-795,0,1761368000,15180.19403220999,158.49468278999848,50713.56281472 2025-10-25,04:53:22.000,298,11067253,-795,0,1761368001,15180.086251249995,158.30435628000123,50713.68159576 2025-10-25,04:53:23.000,298,11067230,-795,0,1761368002,15180.16035066,158.29730715000187,50713.548840480005 2025-10-25,04:53:24.000,298,11067293,-795,0,1761368003,15180.18055959,158.4735354000004,50713.58377608 2025-10-25,04:53:25.000,298,11067309,-795,0,1761368004,15180.11319648999,158.38894584000082,50713.548840480005 2025-10-25,04:53:26.000,298,11067435,-795,0,1761368005,15180.086251249995,158.36779845000274,50713.68858288001 2025-10-25,04:53:27.000,298,11067223,-795,0,1761368006,15180.11319648999,158.4100932299989,50713.4859564 2025-10-25,04:53:28.000,298,11067227,-795,0,1761368007,15180.05930601,158.24796323999908,50713.667621520006 2025-10-25,04:53:29.000,298,11067162,-795,0,1761368008,15180.045833389995,158.24091410999972,50713.65364728 2025-10-25,04:53:30.000,298,11067199,-795,0,1761368009,15180.01215183999,158.35370019000402,50713.57678896 2025-10-25,04:53:31.000,298,11067198,-795,0,1761368010,15180.045833389995,158.14222629000142,50713.54185336001 2025-10-25,04:53:32.000,298,11067321,-795,0,1761368011,15180.01888815,158.26911063000443,50713.68159576 2025-10-25,04:53:33.000,298,11067235,-795,0,1761368012,15180.03909708,158.35370019000402,50713.57678896 2025-10-25,04:53:34.000,298,11067393,-795,0,1761368013,15180.025624459995,158.226815850001,50713.548840480005 2025-10-25,04:53:35.000,298,11067212,-795,0,1761368014,15180.045833389995,158.28320889000315,50713.66063440001 2025-10-25,04:53:36.000,298,11067261,-795,0,1761368015,15180.05930601,158.28320889000315,50713.65364728 2025-10-25,04:53:37.000,298,11067290,-795,0,1761368016,15179.944788739995,158.24796323999908,50713.52787912 2025-10-25,04:53:38.000,298,11067180,-795,0,1761368017,15179.985206599995,158.15632455000014,50713.54185336001 2025-10-25,04:53:39.000,298,11067329,-795,0,1761368018,15179.964997669995,158.14222629000142,50713.50691776 2025-10-25,04:53:40.000,298,11067353,-795,0,1761368019,15179.97847029,158.33960192999803,50713.56980184001 2025-10-25,04:53:41.000,298,11067192,-795,0,1761368020,15179.863953019994,158.2902580200025,50713.53486624 2025-10-25,04:53:42.000,298,11067226,-795,0,1761368021,15179.91110718999,158.17042280999885,50713.61871168001 2025-10-25,04:53:43.000,298,11067446,-795,0,1761368022,15179.91110718999,158.1915702000042,50713.478969280004 2025-10-25,04:53:44.000,298,11067459,-795,0,1761368023,15179.83027146999,158.23386498000036,50713.68858288001 2025-10-25,04:53:45.000,298,11067195,-795,0,1761368024,15179.863953019994,158.05763673000183,50713.58377608 2025-10-25,04:53:46.000,298,11067229,-795,0,1761368025,15179.83027146999,158.20566846000293,50713.478969280004 2025-10-25,04:53:47.000,298,11067308,-795,0,1761368026,15179.783117299994,158.38894584000082,50713.6256988 2025-10-25,04:53:48.000,298,11067283,-795,0,1761368027,15179.823535159994,158.23386498000036,50713.51390488 2025-10-25,04:53:49.000,298,11067239,-795,0,1761368028,15179.85721671,158.21271759000228,50713.57678896 2025-10-25,04:53:50.000,298,11067149,-795,0,1761368029,15179.83700778,158.12107890000334,50713.74447984 2025-10-25,04:53:51.000,298,11067291,-795,0,1761368030,15179.709017889989,158.11402977000398,50713.59076320001 2025-10-25,04:53:52.000,298,11067333,-795,0,1761368031,15179.776380989999,158.25501236999844,50713.69557 2025-10-25,04:53:53.000,298,11067099,-795,0,1761368032,15179.695545269999,158.12107890000334,50713.73749272001 2025-10-25,04:53:54.000,298,11067198,-795,0,1761368033,15179.709017889989,158.099931509998,50713.611724559996 2025-10-25,04:53:55.000,298,11067248,-795,0,1761368034,15179.749435749989,158.13517716000206,50713.70255712 2025-10-25,04:53:56.000,298,11067416,-795,0,1761368035,15179.715754199999,158.24091410999972,50713.6256988 2025-10-25,04:53:57.000,298,11067267,-795,0,1761368036,15179.756172059999,158.00124368999968,50713.69557 2025-10-25,04:53:58.000,298,11067168,-795,0,1761368037,15179.695545269999,158.09288237999863,50713.6256988 2025-10-25,04:53:59.000,298,11067139,-795,0,1761368038,15179.742699439994,158.0435384700031,50713.58377608 2025-10-25,04:54:00.000,298,11067218,-795,0,1761368039,15179.76964467999,157.9800963000016,50713.91217072 2025-10-25,04:54:01.000,298,11067263,-795,0,1761368040,15179.722490509994,158.17042280999885,50713.54185336001 2025-10-25,04:54:02.000,298,11067339,-795,0,1761368041,15179.641654789993,158.08583324999927,50713.75845408001 2025-10-25,04:54:03.000,298,11067168,-795,0,1761368042,15179.655127409998,158.13517716000206,50713.86326088 2025-10-25,04:54:04.000,298,11067279,-795,0,1761368043,15179.709017889989,158.05058760000247,50713.68159576 2025-10-25,04:54:05.000,298,11067137,-795,0,1761368044,15179.614709549998,158.07173499000055,50713.70954424001 2025-10-25,04:54:06.000,298,11067192,-795,0,1761368045,15179.601236929993,158.0435384700031,50713.72351848 2025-10-25,04:54:07.000,298,11067260,-795,0,1761368046,15179.648391099989,158.03648934000375,50713.70954424001 2025-10-25,04:54:08.000,298,11067307,-795,0,1761368047,15179.601236929993,158.0294402100044,50713.61871168001 2025-10-25,04:54:09.000,298,11067358,-795,0,1761368048,15179.614709549998,157.9800963000016,50713.667621520006 2025-10-25,04:54:10.000,298,11067211,-795,0,1761368049,15179.560819069993,158.0153419499984,50713.69557 2025-10-25,04:54:11.000,298,11067294,-795,0,1761368050,15179.540610139993,158.0294402100044,50713.6256988 2025-10-25,04:54:12.000,298,11067314,-795,0,1761368051,15179.506928589988,158.0294402100044,50713.646660160004 2025-10-25,04:54:13.000,298,11067411,-795,0,1761368052,15179.527137519988,158.0294402100044,50713.66063440001 2025-10-25,04:54:14.000,298,11067257,-795,0,1761368053,15179.446301800002,157.97304717000225,50713.611724559996 2025-10-25,04:54:15.000,298,11067292,-795,0,1761368054,15179.446301800002,158.00829281999904,50713.70954424001 2025-10-25,04:54:16.000,298,11067189,-795,0,1761368055,15179.385675010002,157.95189978000417,50713.63967304001 2025-10-25,04:54:17.000,298,11067320,-795,0,1761368056,15179.446301800002,157.9800963000016,50713.63967304001 2025-10-25,04:54:18.000,298,11067280,-795,0,1761368057,15179.345257150002,158.0294402100044,50713.611724559996 2025-10-25,04:54:19.000,298,11067381,-795,0,1761368058,15179.493455969998,157.98714543000096,50713.58377608 2025-10-25,04:54:20.000,298,11067397,-795,0,1761368059,15179.426092870002,158.0435384700031,50713.65364728 2025-10-25,04:54:21.000,298,11067379,-795,0,1761368060,15179.473247039998,158.03648934000375,50713.68858288001 2025-10-25,04:54:22.000,298,11067204,-795,0,1761368061,15179.399147629993,158.21976672000164,50713.667621520006 2025-10-25,04:54:23.000,298,11067212,-795,0,1761368062,15179.432829179997,157.98714543000096,50713.57678896 2025-10-25,04:54:24.000,298,11067221,-795,0,1761368063,15179.439565489993,157.9800963000016,50713.65364728 2025-10-25,04:54:25.000,298,11067249,-795,0,1761368064,15179.466510730002,157.92370325999946,50713.548840480005 2025-10-25,04:54:26.000,298,11067311,-795,0,1761368065,15179.426092870002,157.86026108999795,50713.765441200005 2025-10-25,04:54:27.000,298,11067161,-795,0,1761368066,15179.311575599997,158.02239107999776,50713.61871168001 2025-10-25,04:54:28.000,298,11067374,-795,0,1761368067,15179.432829179997,157.9800963000016,50713.66063440001 2025-10-25,04:54:29.000,298,11067225,-795,0,1761368068,15179.459774419993,157.95189978000417,50713.70255712 2025-10-25,04:54:30.000,298,11067338,-795,0,1761368069,15179.365466080002,158.07173499000055,50713.69557 2025-10-25,04:54:31.000,298,11067368,-715,0,1761368070,15179.318311909992,158.1281280300027,50713.49294352001 2025-10-25,04:54:32.000,298,11067193,-795,0,1761368071,15179.304839290002,157.88845761000266,50713.68858288001 2025-10-25,04:54:33.000,298,11067348,-795,0,1761368072,15179.291366669997,158.0435384700031,50713.56980184001 2025-10-25,04:54:34.000,298,11067142,-795,0,1761368073,15179.331784529997,158.00124368999968,50713.52787912 2025-10-25,04:54:35.000,298,11067603,-795,0,1761368074,15179.264421430002,157.86026108999795,50713.444033679996 2025-10-25,04:54:36.000,298,11067397,-795,0,1761368075,15179.284630360002,157.95189978000417,50713.59076320001 2025-10-25,04:54:37.000,298,11067344,-795,0,1761368076,15179.271157739997,157.89550674000202,50713.597750320005 2025-10-25,04:54:38.000,298,11067184,-795,0,1761368077,15179.244212500002,157.8814084800033,50713.597750320005 2025-10-25,04:54:39.000,298,11067277,-795,0,1761368078,15179.250948809997,157.9800963000016,50713.4859564 2025-10-25,04:54:40.000,298,11067146,-795,0,1761368079,15179.237476189992,157.9659980400029,50713.45102080001 2025-10-25,04:54:41.000,298,11067370,-795,0,1761368080,15179.163376780001,157.99419456000032,50713.499930640006 2025-10-25,04:54:42.000,298,11067346,-795,0,1761368081,15179.250948809997,157.97304717000225,50713.50691776 2025-10-25,04:54:43.000,298,11067523,-795,0,1761368082,15179.230739879997,158.02239107999776,50713.53486624 2025-10-25,04:54:44.000,298,11067069,-795,0,1761368083,15179.224003570002,157.79681892000372,50713.70255712 2025-10-25,04:54:45.000,298,11067330,-795,0,1761368084,15179.284630360002,157.9800963000016,50713.646660160004 2025-10-25,04:54:46.000,298,11067224,-795,0,1761368085,15179.149904159996,157.8532119599986,50713.58377608 2025-10-25,04:54:47.000,298,11067254,-795,0,1761368086,15179.264421430002,157.90960500000074,50713.57678896 2025-10-25,04:54:48.000,298,11067228,-795,0,1761368087,15179.224003570002,157.97304717000225,50713.54185336001 2025-10-25,04:54:49.000,298,11067200,-795,0,1761368088,15179.176849399992,157.87435935000394,50713.57678896 2025-10-25,04:54:50.000,298,11067375,-795,0,1761368089,15179.109486299996,157.90255587000138,50713.56281472 2025-10-25,04:54:51.000,298,11067223,-795,0,1761368090,15179.122958920001,157.92370325999946,50713.57678896 2025-10-25,04:54:52.000,298,11067368,-795,0,1761368091,15179.122958920001,157.82501544000115,50713.59076320001 2025-10-25,04:54:53.000,298,11067241,-795,0,1761368092,15179.116222609991,157.77567152999836,50713.54185336001 2025-10-25,04:54:54.000,298,11067269,-795,0,1761368093,15179.129695229996,157.768622399999,50713.52089200001 2025-10-25,04:54:55.000,298,11067294,-795,0,1761368094,15179.096013679991,157.80386805000308,50713.57678896 2025-10-25,04:54:56.000,298,11067224,-795,0,1761368095,15179.055595819991,157.768622399999,50713.59076320001 2025-10-25,04:54:57.000,298,11067351,-795,0,1761368096,15179.122958920001,157.72632762000285,50713.52089200001 2025-10-25,04:54:58.000,298,11067262,-795,0,1761368097,15179.069068439996,157.76157326999964,50713.60473744 2025-10-25,04:54:59.000,298,11067300,-795,0,1761368098,15179.069068439996,157.7333767500022,50713.667621520006 2025-10-25,04:55:00.000,298,11067223,-795,0,1761368099,15179.069068439996,157.7333767500022,50713.61871168001 2025-10-25,04:55:01.000,298,11067155,-795,0,1761368100,15179.075804749991,157.71222936000413,50713.69557 2025-10-25,04:55:02.000,298,11067256,-795,0,1761368101,15179.035386889991,157.75452414000029,50713.5558276 2025-10-25,04:55:03.000,298,11067249,-795,0,1761368102,15179.048859509996,157.67698371000006,50713.67460864 2025-10-25,04:55:04.000,298,11067270,-795,0,1761368103,15179.048859509996,157.77567152999836,50713.56281472 2025-10-25,04:55:05.000,298,11067262,-795,0,1761368104,15179.008441649996,157.7192784900035,50713.51390488 2025-10-25,04:55:06.000,298,11067190,-795,0,1761368105,15179.06233213,157.71222936000413,50713.57678896 2025-10-25,04:55:07.000,298,11067199,-795,0,1761368106,15178.99496902999,157.74747501000093,50713.69557 2025-10-25,04:55:08.000,298,11067247,-795,0,1761368107,15179.015177959991,157.64878719000262,50713.58377608 2025-10-25,04:55:09.000,298,11067102,-795,0,1761368108,15179.00170534,157.69813109999814,50713.52787912 2025-10-25,04:55:10.000,298,11067403,-795,0,1761368109,15178.94107855,157.64173806000326,50713.57678896 2025-10-25,04:55:11.000,298,11067240,-795,0,1761368110,15178.927605929995,157.6205906699979,50713.60473744 2025-10-25,04:55:12.000,298,11067246,-795,0,1761368111,15178.968023789996,157.75452414000029,50713.58377608 2025-10-25,04:55:13.000,298,11067364,-795,0,1761368112,15178.907396999995,157.7333767500022,50713.65364728 2025-10-25,04:55:14.000,298,11067116,-795,0,1761368113,15178.94107855,157.77567152999836,50713.53486624 2025-10-25,04:55:15.000,298,11067351,-795,0,1761368114,15178.927605929995,157.86731022000458,50713.58377608 2025-10-25,04:55:16.000,298,11067242,-795,0,1761368115,15178.91413330999,157.79681892000372,50713.6256988 2025-10-25,04:55:17.000,298,11067257,-795,0,1761368116,15178.92086962,157.76157326999964,50713.6256988 2025-10-25,04:55:18.000,298,11067311,-795,0,1761368117,15178.927605929995,157.79681892000372,50713.51390488 2025-10-25,04:55:19.000,298,11067237,-795,0,1761368118,15178.907396999995,157.84616282999923,50713.667621520006 2025-10-25,04:55:20.000,298,11067333,-795,0,1761368119,15178.8400339,157.768622399999,50713.611724559996 2025-10-25,04:55:21.000,298,11067303,-795,0,1761368120,15178.826561279995,157.7192784900035,50713.65364728 2025-10-25,04:55:22.000,298,11067376,-795,0,1761368121,15178.826561279995,157.84616282999923,50713.61871168001 2025-10-25,04:55:23.000,298,11067229,-795,0,1761368122,15178.83329758999,157.80386805000308,50713.7305056 2025-10-25,04:55:24.000,298,11067269,-795,0,1761368123,15178.90066069,157.76157326999964,50713.72351848 2025-10-25,04:55:25.000,298,11067354,-795,0,1761368124,15178.86024283,157.71222936000413,50713.72351848 2025-10-25,04:55:26.000,298,11067282,-795,0,1761368125,15178.79961604,157.81091718000243,50713.646660160004 2025-10-25,04:55:27.000,298,11067294,-795,0,1761368126,15178.79287972999,157.768622399999,50713.58377608 2025-10-25,04:55:28.000,298,11067203,-795,0,1761368127,15178.79287972999,157.75452414000029,50713.646660160004 2025-10-25,04:55:29.000,298,11067217,-795,0,1761368128,15178.77267079999,157.77567152999836,50713.63967304001 2025-10-25,04:55:30.000,298,11067181,-795,0,1761368129,15178.77940711,157.66288545000134,50713.58377608 2025-10-25,04:55:31.000,298,11067102,-795,0,1761368130,15178.75919818,157.7333767500022,50713.66063440001 2025-10-25,04:55:32.000,298,11067255,-795,0,1761368131,15178.79961604,157.62763980000454,50713.75146696 2025-10-25,04:55:33.000,298,11067092,-795,0,1761368132,15178.725516629995,157.69813109999814,50713.67460864 2025-10-25,04:55:34.000,298,11067256,-795,0,1761368133,15178.79961604,157.6205906699979,50713.56980184001 2025-10-25,04:55:35.000,298,11067374,-795,0,1761368134,15178.77940711,157.59239415000047,50713.63967304001 2025-10-25,04:55:36.000,298,11067317,-795,0,1761368135,15178.765934489995,157.67698371000006,50713.5558276 2025-10-25,04:55:37.000,298,11067269,-795,0,1761368136,15178.705307699995,157.67698371000006,50713.430059440005 2025-10-25,04:55:38.000,298,11067312,-795,0,1761368137,15178.745725559995,157.61354153999855,50713.5558276 2025-10-25,04:55:39.000,298,11067281,-795,0,1761368138,15178.77940711,157.64878719000262,50713.59076320001 2025-10-25,04:55:40.000,298,11067199,-795,0,1761368139,15178.79287972999,157.67698371000006,50713.56980184001 2025-10-25,04:55:41.000,298,11067300,-795,0,1761368140,15178.745725559995,157.66288545000134,50713.5558276 2025-10-25,04:55:42.000,298,11067291,-795,0,1761368141,15178.745725559995,157.69813109999814,50713.444033679996 2025-10-25,04:55:43.000,298,11067145,-795,0,1761368142,15178.75919818,157.61354153999855,50713.43704656 2025-10-25,04:55:44.000,298,11067280,-795,0,1761368143,15178.745725559995,157.65583632000198,50713.4859564 2025-10-25,04:55:45.000,298,11067174,-795,0,1761368144,15178.73225293999,157.64173806000326,50713.4859564 2025-10-25,04:55:46.000,298,11067304,-795,0,1761368145,15178.705307699995,157.71222936000413,50713.36018824 2025-10-25,04:55:47.000,298,11067298,-795,0,1761368146,15178.786143419995,157.7192784900035,50713.45800792 2025-10-25,04:55:48.000,298,11067333,-795,0,1761368147,15178.73898925,157.59944327999983,50713.478969280004 2025-10-25,04:55:49.000,298,11067162,-795,0,1761368148,15178.71878032,157.65583632000198,50713.47198216001 2025-10-25,04:55:50.000,298,11067237,-795,0,1761368149,15178.75246186999,157.7333767500022,50713.36717536 2025-10-25,04:55:51.000,298,11067276,-795,0,1761368150,15178.765934489995,157.61354153999855,50713.46499504 2025-10-25,04:55:52.000,298,11067277,-795,0,1761368151,15178.745725559995,157.64173806000326,50713.50691776 2025-10-25,04:55:53.000,298,11067188,-795,0,1761368152,15178.786143419995,157.5078045900009,50713.611724559996 2025-10-25,04:55:54.000,298,11067227,-795,0,1761368153,15178.745725559995,157.5219028499996,50713.49294352001 2025-10-25,04:55:55.000,298,11067288,-795,0,1761368154,15178.765934489995,157.5078045900009,50713.53486624 2025-10-25,04:55:56.000,298,11067242,-795,0,1761368155,15178.75919818,157.4584606799981,50713.45102080001 2025-10-25,04:55:57.000,298,11067296,-795,0,1761368156,15178.765934489995,157.55714850000368,50713.46499504 2025-10-25,04:55:58.000,298,11067366,-795,0,1761368157,15178.745725559995,157.56419763000304,50713.381149600005 2025-10-25,04:55:59.000,298,11067124,-795,0,1761368158,15178.69183507999,157.55714850000368,50713.42307232001 2025-10-25,04:56:00.000,298,11067303,-795,0,1761368159,15178.685098769995,157.51485372000025,50713.49294352001 2025-10-25,04:56:01.000,298,11067193,-795,0,1761368160,15178.71878032,157.62763980000454,50713.46499504 2025-10-25,04:56:02.000,298,11067284,-795,0,1761368161,15178.67162614999,157.64878719000262,50713.39512384 2025-10-25,04:56:03.000,298,11067172,-795,0,1761368162,15178.69857139,157.55714850000368,50713.499930640006 2025-10-25,04:56:04.000,298,11067163,-795,0,1761368163,15178.69183507999,157.59944327999983,50713.430059440005 2025-10-25,04:56:05.000,298,11067169,-795,0,1761368164,15178.725516629995,157.52895197999896,50713.54185336001 2025-10-25,04:56:06.000,298,11067250,-795,0,1761368165,15178.725516629995,157.57829589000175,50713.56980184001 2025-10-25,04:56:07.000,298,11067252,-795,0,1761368166,15178.705307699995,157.62763980000454,50713.45800792 2025-10-25,04:56:08.000,298,11067291,-795,0,1761368167,15178.664889839994,157.54305023999768,50713.4859564 2025-10-25,04:56:09.000,298,11067267,-795,0,1761368168,15178.745725559995,157.55714850000368,50713.51390488 2025-10-25,04:56:10.000,298,11067216,-795,0,1761368169,15178.61773567,157.52895197999896,50713.444033679996 2025-10-25,04:56:11.000,298,11067274,-795,0,1761368170,15178.61773567,157.56419763000304,50713.39512384 2025-10-25,04:56:12.000,298,11067217,-795,0,1761368171,15178.65815353,157.62763980000454,50713.51390488 2025-10-25,04:56:13.000,298,11067268,-795,0,1761368172,15178.65141721999,157.4866572000028,50713.45102080001 2025-10-25,04:56:14.000,298,11067127,-795,0,1761368173,15178.61099935999,157.64878719000262,50713.499930640006 2025-10-25,04:56:15.000,298,11067421,-795,0,1761368174,15178.67836246,157.6205906699979,50713.52787912 2025-10-25,04:56:16.000,298,11067180,-795,0,1761368175,15178.63120828999,157.5712467600024,50713.548840480005 2025-10-25,04:56:17.000,298,11067241,-795,0,1761368176,15178.604263049994,157.5712467600024,50713.46499504 2025-10-25,04:56:18.000,298,11067176,-795,0,1761368177,15178.664889839994,157.6205906699979,50713.499930640006 2025-10-25,04:56:19.000,298,11067182,-795,0,1761368178,15178.63120828999,157.50075546000153,50713.58377608 2025-10-25,04:56:20.000,298,11067234,-795,0,1761368179,15178.685098769995,157.5078045900009,50713.51390488 2025-10-25,04:56:21.000,298,11067384,-795,0,1761368180,15178.604263049994,157.4725589400041,50713.54185336001 2025-10-25,04:56:22.000,298,11067365,-795,0,1761368181,15178.63120828999,157.54305023999768,50713.43704656 2025-10-25,04:56:23.000,298,11067307,-795,0,1761368182,15178.65815353,157.39501851000387,50713.499930640006 2025-10-25,04:56:24.000,298,11067270,-795,0,1761368183,15178.63120828999,157.5078045900009,50713.548840480005 2025-10-25,04:56:25.000,298,11067239,-795,0,1761368184,15178.57058149999,157.55714850000368,50713.59076320001 2025-10-25,04:56:26.000,298,11067223,-795,0,1761368185,15178.63120828999,157.5219028499996,50713.49294352001 2025-10-25,04:56:27.000,298,11067277,-795,0,1761368186,15178.69857139,157.4866572000028,50713.61871168001 2025-10-25,04:56:28.000,298,11067271,-795,0,1761368187,15178.67836246,157.45141154999874,50713.52787912 2025-10-25,04:56:29.000,298,11067264,-795,0,1761368188,15178.63120828999,157.50075546000153,50713.54185336001 2025-10-25,04:56:30.000,298,11067208,-795,0,1761368189,15178.65815353,157.36682198999915,50713.4859564 2025-10-25,04:56:31.000,298,11067308,-795,0,1761368190,15178.584054119994,157.4232150300013,50713.59076320001 2025-10-25,04:56:32.000,298,11067250,-795,0,1761368191,15178.604263049994,157.5078045900009,50713.5558276 2025-10-25,04:56:33.000,298,11067416,-795,0,1761368192,15178.644680909994,157.57829589000175,50713.47198216001 2025-10-25,04:56:34.000,298,11067284,-795,0,1761368193,15178.644680909994,157.56419763000304,50713.50691776 2025-10-25,04:56:35.000,298,11067293,-795,0,1761368194,15178.604263049994,157.59944327999983,50713.478969280004 2025-10-25,04:56:36.000,298,11067216,-795,0,1761368195,15178.67836246,157.67698371000006,50713.52787912 2025-10-25,04:56:37.000,298,11067376,-795,0,1761368196,15178.604263049994,157.5219028499996,50713.49294352001 2025-10-25,04:56:38.000,298,11067164,-795,0,1761368197,15178.604263049994,157.4725589400041,50713.47198216001 2025-10-25,04:56:39.000,298,11067170,-795,0,1761368198,15178.604263049994,157.55009937000432,50713.52787912 2025-10-25,04:56:40.000,298,11067398,-795,0,1761368199,15178.476273159999,157.5712467600024,50713.72351848 2025-10-25,04:56:41.000,298,11067314,-795,0,1761368200,15178.61773567,157.59944327999983,50713.57678896 2025-10-25,04:56:42.000,298,11067393,-795,0,1761368201,15178.496482089999,157.64173806000326,50713.548840480005 2025-10-25,04:56:43.000,298,11067345,-795,0,1761368202,15178.557108879999,157.65583632000198,50713.444033679996 2025-10-25,04:56:44.000,298,11067125,-795,0,1761368203,15178.530163639989,157.61354153999855,50713.430059440005 2025-10-25,04:56:45.000,298,11067265,-795,0,1761368204,15178.456064229998,157.5712467600024,50713.40909808 2025-10-25,04:56:46.000,298,11067251,-795,0,1761368205,15178.530163639989,157.5712467600024,50713.611724559996 2025-10-25,04:56:47.000,298,11067353,-795,0,1761368206,15178.543636259994,157.64173806000326,50713.56281472 2025-10-25,04:56:48.000,298,11067233,-795,0,1761368207,15178.509954709989,157.6346889300039,50713.58377608 2025-10-25,04:56:49.000,298,11067172,-795,0,1761368208,15178.462800539994,157.65583632000198,50713.597750320005 2025-10-25,04:56:50.000,298,11067324,-795,0,1761368209,15178.449327919989,157.67698371000006,50713.56980184001 2025-10-25,04:56:51.000,298,11067355,-795,0,1761368210,15178.496482089999,157.62763980000454,50713.667621520006 2025-10-25,04:56:52.000,298,11067205,-795,0,1761368211,15178.597526739999,157.6699345800007,50713.7305056 2025-10-25,04:56:53.000,298,11067246,-795,0,1761368212,15178.557108879999,157.65583632000198,50713.63268592 2025-10-25,04:56:54.000,298,11067335,-755,0,1761368213,15178.530163639989,157.69108196999878,50713.65364728 2025-10-25,04:56:55.000,298,11067225,-795,0,1761368214,15178.523427329994,157.62763980000454,50713.646660160004 2025-10-25,04:56:56.000,298,11067246,-795,0,1761368215,15178.503218399994,157.72632762000285,50713.5558276 2025-10-25,04:56:57.000,298,11067373,-795,0,1761368216,15178.530163639989,157.77567152999836,50713.59076320001 2025-10-25,04:56:58.000,298,11067038,-795,0,1761368217,15178.563845189994,157.65583632000198,50713.45800792 2025-10-25,04:56:59.000,298,11067305,-795,0,1761368218,15178.509954709989,157.64173806000326,50713.47198216001 2025-10-25,04:57:00.000,298,11067275,-795,0,1761368219,15178.489745779989,157.78272065999772,50713.43704656 2025-10-25,04:57:01.000,298,11067320,-795,0,1761368220,15178.530163639989,157.7192784900035,50713.56980184001 2025-10-25,04:57:02.000,298,11067165,-795,0,1761368221,15178.516691019999,157.64173806000326,50713.59076320001 2025-10-25,04:57:03.000,298,11067263,-795,0,1761368222,15178.523427329994,157.68403283999942,50713.54185336001 2025-10-25,04:57:04.000,298,11067360,-795,0,1761368223,15178.496482089999,157.83911369999987,50713.54185336001 2025-10-25,04:57:05.000,298,11067308,-795,0,1761368224,15178.530163639989,157.78976979000436,50713.548840480005 2025-10-25,04:57:06.000,298,11067184,-795,0,1761368225,15178.523427329994,157.76157326999964,50713.45800792 2025-10-25,04:57:07.000,298,11067250,-795,0,1761368226,15178.435855299998,157.80386805000308,50713.444033679996 2025-10-25,04:57:08.000,298,11066968,-795,0,1761368227,15178.483009469994,157.81091718000243,50713.548840480005 2025-10-25,04:57:09.000,298,11067319,-795,0,1761368228,15178.57058149999,157.7333767500022,50713.67460864 2025-10-25,04:57:10.000,298,11067234,-795,0,1761368229,15178.536899949999,157.768622399999,50713.54185336001 2025-10-25,04:57:11.000,298,11067136,-795,0,1761368230,15178.462800539994,157.74747501000093,50713.478969280004 2025-10-25,04:57:12.000,298,11067224,-795,0,1761368231,15178.509954709989,157.78976979000436,50713.47198216001 2025-10-25,04:57:13.000,298,11067174,-795,0,1761368232,15178.516691019999,157.75452414000029,50713.54185336001 2025-10-25,04:57:14.000,298,11067269,-795,0,1761368233,15178.55037256999,157.81091718000243,50713.45800792 2025-10-25,04:57:15.000,298,11067283,-795,0,1761368234,15178.496482089999,157.7192784900035,50713.45800792 2025-10-25,04:57:16.000,298,11067257,-795,0,1761368235,15178.516691019999,157.7192784900035,50713.45800792 2025-10-25,04:57:17.000,298,11067213,-795,0,1761368236,15178.516691019999,157.84616282999923,50713.5558276 2025-10-25,04:57:18.000,298,11067357,-795,0,1761368237,15178.469536849989,157.74747501000093,50713.49294352001 2025-10-25,04:57:19.000,298,11067205,-795,0,1761368238,15178.543636259994,157.88845761000266,50713.4859564 2025-10-25,04:57:20.000,298,11067205,-795,0,1761368239,15178.523427329994,157.92370325999946,50713.49294352001 2025-10-25,04:57:21.000,298,11067298,-795,0,1761368240,15178.516691019999,157.89550674000202,50713.58377608 2025-10-25,04:57:22.000,298,11067317,-795,0,1761368241,15178.509954709989,157.9659980400029,50713.46499504 2025-10-25,04:57:23.000,298,11067291,-795,0,1761368242,15178.557108879999,157.9800963000016,50713.53486624 2025-10-25,04:57:24.000,298,11067168,-795,0,1761368243,15178.509954709989,158.05058760000247,50713.53486624 2025-10-25,04:57:25.000,298,11067298,-795,0,1761368244,15178.530163639989,158.13517716000206,50713.63268592 2025-10-25,04:57:26.000,298,11067240,-795,0,1761368245,15178.536899949999,158.15632455000014,50713.548840480005 2025-10-25,04:57:27.000,298,11067387,-795,0,1761368246,15178.577317809999,158.25501236999844,50713.56980184001 2025-10-25,04:57:28.000,298,11067328,-795,0,1761368247,15178.563845189994,158.18452107000485,50713.56281472 2025-10-25,04:57:29.000,298,11067326,-795,0,1761368248,15178.516691019999,158.33960192999803,50713.45800792 2025-10-25,04:57:30.000,298,11067321,-795,0,1761368249,15178.509954709989,158.39599497000017,50713.478969280004 2025-10-25,04:57:31.000,298,11067329,-795,0,1761368250,15178.503218399994,158.4735354000004,50713.58377608 2025-10-25,04:57:32.000,298,11067140,-795,0,1761368251,15178.530163639989,158.51583018000383,50713.45800792 2025-10-25,04:57:33.000,298,11067310,-795,0,1761368252,15178.543636259994,158.60041974000342,50713.56980184001 2025-10-25,04:57:34.000,298,11067208,-795,0,1761368253,15178.644680909994,158.7484514700045,50713.45102080001 2025-10-25,04:57:35.000,298,11067159,-795,0,1761368254,15178.61773567,158.82599190000474,50713.47198216001 2025-10-25,04:57:36.000,298,11067155,-795,0,1761368255,15178.67162614999,158.84009016000346,50713.49294352001 2025-10-25,04:57:37.000,298,11067147,-795,0,1761368256,15178.745725559995,158.9669744999992,50713.46499504 2025-10-25,04:57:38.000,298,11067205,-795,0,1761368257,15178.725516629995,159.03746580000006,50713.40211096001 2025-10-25,04:57:39.000,298,11067299,-795,0,1761368258,15178.765934489995,159.10795710000093,50713.4859564 2025-10-25,04:57:40.000,298,11067374,-795,0,1761368259,15178.83329758999,159.04451492999942,50713.40909808 2025-10-25,04:57:41.000,298,11067261,-795,0,1761368260,15178.887188069995,159.19254666000052,50713.47198216001 2025-10-25,04:57:42.000,298,11067398,-795,0,1761368261,15178.90066069,159.19959578999988,50713.4160852 2025-10-25,04:57:43.000,298,11067284,-795,0,1761368262,15178.846770209995,159.20664491999923,50713.37416248001 2025-10-25,04:57:44.000,298,11067288,-795,0,1761368263,15178.91413330999,159.28418534999946,50713.37416248001 2025-10-25,04:57:45.000,298,11067324,-795,0,1761368264,15179.008441649996,159.27008709000074,50713.49294352001 2025-10-25,04:57:46.000,298,11067235,-795,0,1761368265,15179.089277369996,159.29828360999818,50713.430059440005 2025-10-25,04:57:47.000,298,11067191,-795,0,1761368266,15179.116222609991,159.41811882000184,50713.50691776 2025-10-25,04:57:48.000,298,11067337,-795,0,1761368267,15179.170113089996,159.24893970000267,50713.45102080001 2025-10-25,04:57:49.000,298,11067313,-795,0,1761368268,15179.311575599997,159.2771362200001,50713.444033679996 2025-10-25,04:57:50.000,298,11067355,-795,0,1761368269,15179.351993459997,159.25598883000202,50713.40211096001 2025-10-25,04:57:51.000,298,11067301,-795,0,1761368270,15179.486719659988,159.31943100000353,50713.49294352001 2025-10-25,04:57:52.000,298,11067301,-795,0,1761368271,15179.466510730002,159.23484144000395,50713.42307232001 2025-10-25,04:57:53.000,298,11067084,-795,0,1761368272,15179.486719659988,159.19254666000052,50713.40211096001 2025-10-25,04:57:54.000,298,11067259,-795,0,1761368273,15179.581027999993,159.15730101000372,50713.45800792 2025-10-25,04:57:55.000,298,11067380,-795,0,1761368274,15179.688808959989,159.02336754000135,50713.262368560005 2025-10-25,04:57:56.000,298,11067344,-795,0,1761368275,15179.729226819989,158.98107275999791,50713.346214 2025-10-25,04:57:57.000,298,11067223,-795,0,1761368276,15179.85048039999,158.91763059000368,50713.38813672 2025-10-25,04:57:58.000,298,11067145,-795,0,1761368277,15179.89089825999,158.79779538000003,50713.311278400004 2025-10-25,04:57:59.000,298,11067255,-795,0,1761368278,15180.005415529995,158.74140233999788,50713.311278400004 2025-10-25,04:58:00.000,298,11067224,-795,0,1761368279,15180.14014173,158.69910756000172,50713.381149600005 2025-10-25,04:58:01.000,298,11067360,-795,0,1761368280,15180.16035066,158.51583018000383,50713.45102080001 2025-10-25,04:58:02.000,298,11067239,-795,0,1761368281,15180.322022100001,158.40304409999953,50713.30429128001 2025-10-25,04:58:03.000,298,11067338,-795,0,1761368282,15180.328758409996,158.49468278999848,50713.311278400004 2025-10-25,04:58:04.000,298,11067366,-795,0,1761368283,15180.476957229992,158.34665106000466,50713.38813672 2025-10-25,04:58:05.000,298,11067317,-795,0,1761368284,15180.557792949992,158.25501236999844,50713.30429128001 2025-10-25,04:58:06.000,298,11067251,-795,0,1761368285,15180.679046529993,158.19861933000357,50713.20647160001 2025-10-25,04:58:07.000,298,11067259,-795,0,1761368286,15180.719464389993,158.14222629000142,50713.23442008001 2025-10-25,04:58:08.000,298,11067105,-795,0,1761368287,15180.786827489988,158.1281280300027,50713.25538144001 2025-10-25,04:58:09.000,298,11067212,-795,0,1761368288,15180.847454279989,158.0153419499984,50713.26935568 2025-10-25,04:58:10.000,298,11067262,-795,0,1761368289,15180.833981659998,158.02239107999776,50713.26935568 2025-10-25,04:58:11.000,298,11067216,-795,0,1761368290,15180.968707859989,157.88845761000266,50713.33922688 2025-10-25,04:58:12.000,298,11067177,-795,0,1761368291,15181.15058822999,157.8320645700005,50713.28332992001 2025-10-25,04:58:13.000,298,11067172,-795,0,1761368292,15181.11017036999,157.79681892000372,50713.24839432 2025-10-25,04:58:14.000,298,11067356,-795,0,1761368293,15181.23142394999,157.82501544000115,50713.15756176001 2025-10-25,04:58:15.000,298,11067425,-795,0,1761368294,15181.285314429995,157.64173806000326,50713.24839432 2025-10-25,04:58:16.000,298,11067276,-795,0,1761368295,15181.184269779995,157.69813109999814,50713.213458720005 2025-10-25,04:58:17.000,298,11067372,-795,0,1761368296,15181.35267752999,157.62763980000454,50713.15756176001 2025-10-25,04:58:18.000,298,11067229,-795,0,1761368297,15181.3998317,157.61354153999855,50713.20647160001 2025-10-25,04:58:19.000,298,11067427,-795,0,1761368298,15181.41330431999,157.70518023000477,50713.06672920001 2025-10-25,04:58:20.000,298,11067185,-795,0,1761368299,15181.554766829991,157.5853450200011,50713.171536 2025-10-25,04:58:21.000,298,11067187,-795,0,1761368300,15181.649075169997,157.56419763000304,50713.12961328 2025-10-25,04:58:22.000,298,11067323,-795,0,1761368301,15181.548030519996,157.66288545000134,50713.1016648 2025-10-25,04:58:23.000,298,11067336,-795,0,1761368302,15181.655811479992,157.64173806000326,50713.17852312 2025-10-25,04:58:24.000,298,11067344,-795,0,1761368303,15181.736647199992,157.64173806000326,50713.13660040001 2025-10-25,04:58:25.000,298,11067250,-795,0,1761368304,15181.723174580002,157.70518023000477,50713.12262616 2025-10-25,04:58:26.000,298,11067290,-795,0,1761368305,15181.817482919992,157.62763980000454,50713.17852312 2025-10-25,04:58:27.000,298,11067245,-795,0,1761368306,15181.918527569993,157.64878719000262,50713.22044584 2025-10-25,04:58:28.000,298,11067248,-795,0,1761368307,15181.952209119998,157.59944327999983,50713.2414072 2025-10-25,04:58:29.000,298,11067266,-795,0,1761368308,15181.965681739988,157.5712467600024,50713.15057464 2025-10-25,04:58:30.000,298,11067207,-795,0,1761368309,15182.100407939994,157.6346889300039,50713.08769056001 2025-10-25,04:58:31.000,298,11067229,-795,0,1761368310,15181.972418049998,157.57829589000175,50713.171536 2025-10-25,04:58:32.000,298,11067123,-795,0,1761368311,15182.093671629998,157.5219028499996,50713.17852312 2025-10-25,04:58:33.000,298,11067308,-795,0,1761368312,15182.134089489999,157.55714850000368,50713.143587520004 2025-10-25,04:58:34.000,298,11067342,-795,0,1761368313,15182.154298419999,157.5219028499996,50713.01083224 2025-10-25,04:58:35.000,298,11067262,-795,0,1761368314,15182.181243659994,157.44436241999938,50713.08070344 2025-10-25,04:58:36.000,298,11067292,-795,0,1761368315,15182.282288309994,157.47960807000345,50713.24839432 2025-10-25,04:58:37.000,298,11067145,-795,0,1761368316,15182.275552,157.54305023999768,50713.06672920001 2025-10-25,04:58:38.000,298,11067376,-795,0,1761368317,15182.29576093,157.40206764000322,50712.98288376 2025-10-25,04:58:39.000,298,11067208,-795,0,1761368318,15182.363124029995,157.34567460000108,50713.07371632 2025-10-25,04:58:40.000,298,11067396,-795,0,1761368319,15182.4776413,157.31747808000364,50713.164548880006 2025-10-25,04:58:41.000,298,11067342,-795,0,1761368320,15182.443959749995,157.31042895000428,50713.12262616 2025-10-25,04:58:42.000,298,11067177,-795,0,1761368321,15182.55174070999,157.1623972200032,50713.171536 2025-10-25,04:58:43.000,298,11067302,-795,0,1761368322,15182.693203219991,157.2117411299987,50713.15756176001 2025-10-25,04:58:44.000,298,11067285,-795,0,1761368323,15182.834665729992,157.14829896000447,50713.06672920001 2025-10-25,04:58:45.000,298,11067269,-795,0,1761368324,15182.888556209997,157.1130533100004,50713.25538144001 2025-10-25,04:58:46.000,298,11067233,-795,0,1761368325,15182.935710379992,157.13420069999847,50713.0317936 2025-10-25,04:58:47.000,298,11067266,-795,0,1761368326,15183.144535989988,157.08485679000296,50713.08769056001 2025-10-25,04:58:48.000,298,11067359,-795,0,1761368327,15183.299471119994,157.09190592000232,50712.98288376 2025-10-25,04:58:49.000,298,11067187,-795,0,1761368328,15183.346625289989,157.02141462000145,50713.13660040001 2025-10-25,04:58:50.000,298,11067239,-795,0,1761368329,15183.61607769,156.98616897000466,50713.05974208 2025-10-25,04:58:51.000,298,11067376,-795,0,1761368330,15183.60934137999,156.866333760001,50712.98987088001 2025-10-25,04:58:52.000,298,11067197,-795,0,1761368331,15183.79795806,156.89453027999843,50712.98987088001 2025-10-25,04:58:53.000,298,11067435,-795,0,1761368332,15183.912475329991,156.78879333000077,50712.83615424 2025-10-25,04:58:54.000,298,11067285,-795,0,1761368333,15183.993311049991,156.7042037700012,50712.8920512 2025-10-25,04:58:55.000,298,11067351,-795,0,1761368334,15184.154982489992,156.6548598599984,50712.91999968001 2025-10-25,04:58:56.000,298,11067303,-795,0,1761368335,15184.336862859993,156.46453335000115,50712.940961039996 2025-10-25,04:58:57.000,298,11067263,-795,0,1761368336,15184.397489649993,156.3728946600022,50712.95493528 2025-10-25,04:58:58.000,298,11067449,-795,0,1761368337,15184.545688469989,156.28125597000326,50712.98288376 2025-10-25,04:58:59.000,298,11067258,-795,0,1761368338,15184.68715097999,156.13322424000216,50712.975896640004 2025-10-25,04:59:00.000,298,11067207,-795,0,1761368339,15184.84882241999,156.04158555000322,50712.94794816001 2025-10-25,04:59:01.000,298,11067261,-795,0,1761368340,15184.943130759995,155.90765208000084,50713.06672920001 2025-10-25,04:59:02.000,298,11067238,-795,0,1761368341,15184.99028492999,155.73847296000167,50712.96890952001 2025-10-25,04:59:03.000,298,11067250,-795,0,1761368342,15185.11827482,155.54814645000442,50712.91999968001 2025-10-25,04:59:04.000,298,11067378,-795,0,1761368343,15185.246264709996,155.44240949999948,50712.91301256 2025-10-25,04:59:05.000,298,11067352,-795,0,1761368344,15185.367518289997,155.33667255000182,50712.94794816001 2025-10-25,04:59:06.000,298,11067415,-795,0,1761368345,15185.502244490002,155.0124125700022,50712.8920512 2025-10-25,04:59:07.000,298,11067350,-795,0,1761368346,15185.690861169998,154.92077388000325,50712.93397392 2025-10-25,04:59:08.000,298,11067399,-795,0,1761368347,15185.717806409993,154.67405433000386,50712.975896640004 2025-10-25,04:59:09.000,298,11067370,-795,0,1761368348,15185.892950469999,154.5189734700034,50712.940961039996 2025-10-25,04:59:10.000,298,11067299,-635,0,1761368349,15185.980522499995,154.272253920004,50712.93397392 2025-10-25,04:59:11.000,298,11067192,-795,0,1761368350,15186.202820729995,153.9973378499999,50712.88506408 2025-10-25,04:59:12.000,298,11067139,-795,0,1761368351,15186.330810619991,153.7012743899977,50712.940961039996 2025-10-25,04:59:13.000,298,11067234,-795,0,1761368352,15186.472273129992,153.47570223000366,50712.91301256 2025-10-25,04:59:14.000,298,11067329,-795,0,1761368353,15186.627208259997,153.05980355999782,50712.93397392 2025-10-25,04:59:15.000,298,11067295,-795,0,1761368354,15186.708043979997,152.65800314999797,50712.975896640004 2025-10-25,04:59:16.000,298,11067299,-795,0,1761368355,15186.883188039988,152.33374316999834,50712.878076960005 2025-10-25,04:59:17.000,298,11067199,-795,0,1761368356,15186.923605899989,151.99538493,50712.98288376 2025-10-25,04:59:18.000,298,11067301,-795,0,1761368357,15186.849506489998,151.551289740004,50712.878076960005 2025-10-25,04:59:19.000,298,11067316,-795,0,1761368358,15186.916869589993,151.19883323999966,50712.7872444 2025-10-25,04:59:20.000,298,11067320,-795,0,1761368359,15186.795616009993,150.72654152999894,50712.975896640004 2025-10-25,04:59:21.000,298,11067431,-795,0,1761368360,15186.674362429992,150.34588851000444,50712.93397392 2025-10-25,04:59:22.000,298,11067274,-795,0,1761368361,15186.553108849992,149.98638288000075,50712.93397392 2025-10-25,04:59:23.000,298,11067245,-795,0,1761368362,15186.303865379996,149.69031941999856,50713.1016648 2025-10-25,04:59:24.000,298,11067256,-795,0,1761368363,15186.061358219995,149.41540335000172,50713.1016648 2025-10-25,04:59:25.000,298,11067259,-795,0,1761368364,15185.690861169998,149.21802770999784,50713.17852312 2025-10-25,04:59:26.000,298,11067311,-795,0,1761368365,15185.347309359997,149.29556813999807,50713.15756176001 2025-10-25,04:59:27.000,298,11067193,-795,0,1761368366,15184.89597659,149.20392944999912,50713.2414072 2025-10-25,04:59:28.000,298,11067302,-795,0,1761368367,15184.437907509993,149.1898311900004,50713.213458720005 2025-10-25,04:59:29.000,298,11067262,-795,0,1761368368,15184.026992599996,149.36605943999893,50713.26935568 2025-10-25,04:59:30.000,298,11067266,-795,0,1761368369,15183.71038602999,149.45064899999852,50713.37416248001 2025-10-25,04:59:31.000,298,11067214,-795,0,1761368370,15183.252316949998,149.59163160000026,50713.499930640006 2025-10-25,04:59:32.000,298,11067186,-795,0,1761368371,15182.854874659992,149.96523549000267,50713.52089200001 2025-10-25,04:59:33.000,298,11067432,-795,0,1761368372,15182.4776413,150.2894954700023,50713.59076320001 2025-10-25,04:59:34.000,298,11067267,-795,0,1761368373,15182.120616869994,150.47982197999954,50713.61871168001 2025-10-25,04:59:35.000,298,11067387,-795,0,1761368374,15181.797273989992,150.9450645600009,50713.52787912 2025-10-25,04:59:36.000,298,11067098,-795,0,1761368375,15181.50087635,151.38915975000418,50713.59076320001 2025-10-25,04:59:37.000,298,11067289,-795,0,1761368376,15181.224687639995,151.87554972000362,50713.68858288001 2025-10-25,04:59:38.000,298,11067268,-795,0,1761368377,15181.002389409994,152.34784143000434,50713.611724559996 2025-10-25,04:59:39.000,298,11067231,-795,0,1761368378,15180.773354869998,152.81308400999842,50713.74447984 2025-10-25,04:59:40.000,298,11067351,-795,0,1761368379,15180.625156050002,153.32767050000257,50713.716531360005 2025-10-25,04:59:41.000,298,11067282,-795,0,1761368380,15180.537584019992,153.92684654999903,50713.68159576 2025-10-25,04:59:42.000,298,11067304,-795,0,1761368381,15180.409594129997,154.38504000000103,50713.77242832 2025-10-25,04:59:43.000,298,11067222,-795,0,1761368382,15180.342231030001,155.08290387000307,50713.69557 2025-10-25,04:59:44.000,298,11067295,-795,0,1761368383,15180.348967339996,155.68912904999888,50713.65364728 2025-10-25,04:59:45.000,298,11067260,-795,0,1761368384,15180.369176269996,156.2460103199992,50713.75146696 2025-10-25,04:59:46.000,298,11067254,-795,0,1761368385,15180.503902470002,156.63371247000032,50713.716531360005 2025-10-25,04:59:47.000,298,11067247,-795,0,1761368386,15180.483693540002,157.26813417000085,50713.58377608 2025-10-25,04:59:48.000,298,11067110,-795,0,1761368387,15180.631892359997,157.69813109999814,50713.68858288001 2025-10-25,04:59:49.000,298,11067261,-795,0,1761368388,15180.699255459993,158.2620614999978,50713.597750320005 2025-10-25,04:59:50.000,298,11067167,-795,0,1761368389,15180.887872139989,158.79074625000067,50713.667621520006 2025-10-25,04:59:51.000,298,11067266,-795,0,1761368390,15181.07648882,159.00222015000327,50713.646660160004 2025-10-25,04:59:52.000,298,11067172,-795,0,1761368391,15181.224687639995,159.474511860004,50713.52787912 2025-10-25,04:59:53.000,298,11067341,-795,0,1761368392,15181.46045849,159.82696836000105,50713.56980184001 2025-10-25,04:59:54.000,298,11067297,-795,0,1761368393,15181.561503140001,160.17237572999875,50713.56980184001 2025-10-25,04:59:55.000,298,11067353,-795,0,1761368394,15181.743383510002,160.52483223000308,50713.60473744 2025-10-25,04:59:56.000,298,11067221,-795,0,1761368395,15181.972418049998,160.80679742999928,50713.646660160004 2025-10-25,04:59:57.000,298,11067330,-795,0,1761368396,15182.194716279999,160.96187828999973,50713.60473744 2025-10-25,04:59:58.000,298,11067272,-795,0,1761368397,15182.342915099995,161.31433479000407,50713.39512384 2025-10-25,04:59:59.000,298,11067188,-795,0,1761368398,15182.55847702,161.4905630400026,50713.52787912 2025-10-25,05:00:00.000,298,11067193,-795,0,1761368399,15182.672994289991,161.6879386799992,50713.51390488 2025-10-25,05:00:01.000,298,11067307,-795,0,1761368400,15182.794247869992,161.8853143200031,50713.47198216001 2025-10-25,05:00:02.000,298,11067282,-795,0,1761368401,15183.030018719997,162.0474443100029,50713.4859564 2025-10-25,05:00:03.000,298,11067303,-795,0,1761368402,15183.178217539993,162.21662343000207,50713.40909808 2025-10-25,05:00:04.000,298,11067132,-795,0,1761368403,15183.393779459999,162.3928516800006,50713.33922688 2025-10-25,05:00:05.000,298,11067148,-795,0,1761368404,15183.582396139995,162.4562938500021,50713.40909808 2025-10-25,05:00:06.000,298,11067258,-795,0,1761368405,15183.723858649995,162.54793254000106,50713.50691776 2025-10-25,05:00:07.000,298,11067262,-795,0,1761368406,15183.925947949996,162.52678515000298,50713.28332992001 2025-10-25,05:00:08.000,298,11067310,-795,0,1761368407,15184.047201529997,162.64662035999936,50713.26935568 2025-10-25,05:00:09.000,298,11067177,-795,0,1761368408,15184.128037249997,162.54793254000106,50713.311278400004 2025-10-25,05:00:10.000,298,11067221,-795,0,1761368409,15184.289708689997,162.5902273200045,50713.23442008001 2025-10-25,05:00:11.000,298,11067268,-795,0,1761368410,15184.444643819988,162.56203079999977,50713.26935568 2025-10-25,05:00:12.000,298,11067198,-795,0,1761368411,15184.579370019994,162.48449036999955,50713.262368560005 2025-10-25,05:00:13.000,298,11067180,-795,0,1761368412,15184.78819562999,162.49858862999827,50713.164548880006 2025-10-25,05:00:14.000,298,11067414,-795,0,1761368413,15184.902712899995,162.37875342000189,50713.19249736 2025-10-25,05:00:15.000,298,11067439,-795,0,1761368414,15185.084593269996,162.53383428000234,50713.06672920001 2025-10-25,05:00:16.000,298,11067102,-795,0,1761368415,15185.327100429997,162.42809733000468,50713.108651919996 2025-10-25,05:00:17.000,298,11067400,-795,0,1761368416,15185.414672459992,162.27301647000422,50712.87108984001 2025-10-25,05:00:18.000,298,11067084,-795,0,1761368417,15185.522453420002,162.16727951999928,50712.996858000006 2025-10-25,05:00:19.000,298,11067276,-795,0,1761368418,15185.616761759993,162.11793561000377,50712.940961039996 2025-10-25,05:00:20.000,298,11067264,-795,0,1761368419,15185.859268919994,162.0192477899982,50712.98288376 2025-10-25,05:00:21.000,298,11067248,-795,0,1761368420,15186.121985009995,161.91351084000053,50713.01083224 2025-10-25,05:00:22.000,298,11067089,-795,0,1761368421,15186.23650228,161.84301953999966,50712.85012848001 2025-10-25,05:00:23.000,298,11067170,-795,0,1761368422,15186.512690989992,161.84301953999966,50712.87108984001 2025-10-25,05:00:24.000,298,11067227,-795,0,1761368423,15186.674362429992,161.6526930300024,50712.94794816001 2025-10-25,05:00:25.000,298,11067325,-795,0,1761368424,15186.937078519994,161.50466130000132,50712.76628304 2025-10-25,05:00:26.000,298,11067185,-795,0,1761368425,15187.071804719999,161.4271208700011,50712.759295920005 2025-10-25,05:00:27.000,298,11067308,-795,0,1761368426,15187.31431188,161.2438434900032,50712.91999968001 2025-10-25,05:00:28.000,298,11067260,-795,0,1761368427,15187.3951476,161.13810653999826,50712.89903832001 2025-10-25,05:00:29.000,298,11067373,-795,0,1761368428,15187.563555349996,160.96187828999973,50712.878076960005 2025-10-25,05:00:30.000,298,11067383,-795,0,1761368429,15187.812798819992,161.01122220000252,50712.940961039996 2025-10-25,05:00:31.000,298,11067351,-795,0,1761368430,15187.934052399993,160.820895689998,50712.82218000001 2025-10-25,05:00:32.000,298,11067329,-795,0,1761368431,15188.183295869989,160.60942179000267,50712.80121864001 2025-10-25,05:00:33.000,298,11067244,-795,0,1761368432,15188.291076829999,160.50368483999773,50712.85012848001 2025-10-25,05:00:34.000,298,11067295,-795,0,1761368433,15188.398857789995,160.3556531100039,50712.98288376 2025-10-25,05:00:35.000,298,11067357,-795,0,1761368434,15188.600947089995,160.15122834000067,50712.90602544 2025-10-25,05:00:36.000,298,11067130,-795,0,1761368435,15188.57400185,159.97500009000214,50712.84314136 2025-10-25,05:00:37.000,298,11067317,-795,0,1761368436,15188.836717940001,159.86221400999784,50712.80121864001 2025-10-25,05:00:38.000,298,11067270,-795,0,1761368437,15188.877135800001,159.587297940001,50712.829167120006 2025-10-25,05:00:39.000,298,11067203,-795,0,1761368438,15188.984916759997,159.3758240399984,50712.940961039996 2025-10-25,05:00:40.000,298,11067301,-795,0,1761368439,15188.978180450002,159.15730101000372,50712.878076960005 2025-10-25,05:00:41.000,298,11067237,-795,0,1761368440,15189.052279859992,158.91763059000368,50712.95493528 2025-10-25,05:00:42.000,298,11067192,-795,0,1761368441,15189.059016170002,158.685009300003,50712.8920512 2025-10-25,05:00:43.000,298,11067222,-795,0,1761368442,15189.092697719992,158.48058452999976,50712.95493528 2025-10-25,05:00:44.000,298,11067332,-795,0,1761368443,15188.984916759997,158.11402977000398,50712.9619224 2025-10-25,05:00:45.000,298,11067091,-795,0,1761368444,15189.119642960002,157.86731022000458,50712.94794816001 2025-10-25,05:00:46.000,298,11067265,-795,0,1761368445,15189.106170339997,157.69108196999878,50713.08070344 2025-10-25,05:00:47.000,298,11067298,-795,0,1761368446,15189.038807240002,157.47960807000345,50713.08769056001 2025-10-25,05:00:48.000,298,11067263,-795,0,1761368447,15189.052279859992,157.1623972200032,50713.12262616 2025-10-25,05:00:49.000,298,11067289,-795,0,1761368448,15188.917553660001,157.1130533100004,50713.11563904001 2025-10-25,05:00:50.000,298,11067178,-795,0,1761368449,15188.70872804999,157.00731636000273,50713.24839432 2025-10-25,05:00:51.000,298,11067101,-795,0,1761368450,15188.55379292,156.85223550000228,50713.22044584 2025-10-25,05:00:52.000,298,11067361,-795,0,1761368451,15188.36517623999,156.7183020299999,50713.213458720005 2025-10-25,05:00:53.000,298,11067398,-795,0,1761368452,15188.243922659989,156.54912291000073,50713.30429128001 2025-10-25,05:00:54.000,298,11067290,-795,0,1761368453,15188.062042289988,156.63371247000032,50713.39512384 2025-10-25,05:00:55.000,298,11067270,-795,0,1761368454,15187.806062509997,156.48568073999922,50713.52787912 2025-10-25,05:00:56.000,298,11067184,-795,0,1761368455,15187.745435719997,156.33764900999813,50713.30429128001 2025-10-25,05:00:57.000,298,11067267,-795,0,1761368456,15187.630918449991,156.45043509000243,50713.38813672 2025-10-25,05:00:58.000,298,11067289,-795,0,1761368457,15187.529873799991,156.47863160999987,50713.381149600005 2025-10-25,05:00:59.000,298,11067253,-795,0,1761368458,15187.38841128999,156.49272986999858,50713.4160852 2025-10-25,05:01:00.000,298,11067363,-795,0,1761368459,15187.36820235999,156.56322116999945,50713.36717536 2025-10-25,05:01:01.000,298,11067159,-795,0,1761368460,15187.321048189995,156.61256508000224,50713.38813672 2025-10-25,05:01:02.000,298,11067351,-795,0,1761368461,15187.24694877999,156.50682813000458,50713.40211096001 2025-10-25,05:01:03.000,298,11067370,-795,0,1761368462,15187.260421399995,156.64781072999904,50713.53486624 2025-10-25,05:01:04.000,298,11067243,-795,0,1761368463,15187.25368509,156.82403898000484,50713.444033679996 2025-10-25,05:01:05.000,298,11067258,-795,0,1761368464,15187.21326723,156.84518637000292,50713.39512384 2025-10-25,05:01:06.000,298,11067217,-795,0,1761368465,15187.18632198999,156.88748114999908,50713.36717536 2025-10-25,05:01:07.000,298,11067144,-755,0,1761368466,15187.24694877999,157.00026723000337,50713.276342799996 2025-10-25,05:01:08.000,298,11067209,-795,0,1761368467,15187.24694877999,157.05666026999825,50713.311278400004 2025-10-25,05:01:09.000,298,11067194,-795,0,1761368468,15187.321048189995,157.15534809000383,50713.33922688 2025-10-25,05:01:10.000,298,11067340,-795,0,1761368469,15187.361466049995,157.21879025999806,50713.31826552 2025-10-25,05:01:11.000,298,11067334,-795,0,1761368470,15187.482719629996,157.49370633000217,50713.37416248001 2025-10-25,05:01:12.000,298,11067182,-795,0,1761368471,15187.624182139996,157.55009937000432,50713.39512384 2025-10-25,05:01:13.000,298,11067231,-795,0,1761368472,15187.610709519991,157.62763980000454,50713.37416248001 2025-10-25,05:01:14.000,298,11067221,-795,0,1761368473,15187.745435719997,157.68403283999942,50713.430059440005 2025-10-25,05:01:15.000,298,11067236,-795,0,1761368474,15187.880161920002,157.70518023000477,50713.30429128001 2025-10-25,05:01:16.000,298,11067242,-795,0,1761368475,15187.934052399993,157.89550674000202,50713.36018824 2025-10-25,05:01:17.000,298,11067221,-795,0,1761368476,15188.068778599998,158.0787841199999,50713.548840480005 2025-10-25,05:01:18.000,298,11067205,-795,0,1761368477,15188.149614319998,158.0787841199999,50713.478969280004 2025-10-25,05:01:19.000,298,11067224,-795,0,1761368478,15188.291076829999,158.12107890000334,50713.45102080001 2025-10-25,05:01:20.000,298,11067255,-795,0,1761368479,15188.37191255,158.30435628000123,50713.499930640006 2025-10-25,05:01:21.000,298,11067223,-795,0,1761368480,15188.58747446999,158.25501236999844,50713.46499504 2025-10-25,05:01:22.000,298,11067278,-795,0,1761368481,15188.701991739996,158.3114054100006,50713.45102080001 2025-10-25,05:01:23.000,298,11067143,-795,0,1761368482,15188.816509010001,158.3255036699993,50713.49294352001 2025-10-25,05:01:24.000,298,11067277,-795,0,1761368483,15188.931026279992,158.39599497000017,50713.430059440005 2025-10-25,05:01:25.000,298,11067213,-795,0,1761368484,15189.112906649993,158.3748475800021,50713.36717536 2025-10-25,05:01:26.000,298,11067310,-795,0,1761368485,15189.207214989998,158.36074932000338,50713.499930640006 2025-10-25,05:01:27.000,298,11067223,-795,0,1761368486,15189.207214989998,158.24091410999972,50713.51390488 2025-10-25,05:01:28.000,298,11067155,-795,0,1761368487,15189.416040599994,158.18452107000485,50713.4859564 2025-10-25,05:01:29.000,298,11067236,-795,0,1761368488,15189.416040599994,158.1915702000042,50713.499930640006 2025-10-25,05:01:30.000,298,11067298,-795,0,1761368489,15189.57097573,158.07173499000055,50713.46499504 2025-10-25,05:01:31.000,298,11067261,-795,0,1761368490,15189.63160252,158.0435384700031,50713.46499504 2025-10-25,05:01:32.000,298,11067307,-795,0,1761368491,15189.698965619995,158.00829281999904,50713.499930640006 2025-10-25,05:01:33.000,298,11067213,-795,0,1761368492,15189.77306503,157.9166541300001,50713.51390488 2025-10-25,05:01:34.000,298,11067330,-795,0,1761368493,15189.78653764999,157.69813109999814,50713.53486624 2025-10-25,05:01:35.000,298,11067170,-795,0,1761368494,15189.84716443999,157.57829589000175,50713.54185336001 2025-10-25,05:01:36.000,298,11067208,-795,0,1761368495,15189.921263849996,157.56419763000304,50713.4859564 2025-10-25,05:01:37.000,298,11067098,-795,0,1761368496,15189.820219199995,157.3597728599998,50713.430059440005 2025-10-25,05:01:38.000,298,11067272,-795,0,1761368497,15190.029044809991,157.20469199999934,50713.430059440005 2025-10-25,05:01:39.000,298,11067406,-795,0,1761368498,15190.008835879991,157.06370940000488,50713.4859564 2025-10-25,05:01:40.000,298,11067205,-795,0,1761368499,15190.029044809991,156.90862854000443,50713.61871168001 2025-10-25,05:01:41.000,298,11067187,-795,0,1761368500,15190.089671599992,156.75354768000398,50713.4859564 2025-10-25,05:01:42.000,298,11067135,-795,0,1761368501,15190.150298389992,156.66190898999776,50713.57678896 2025-10-25,05:01:43.000,298,11067214,-795,0,1761368502,15190.217661490002,156.38699292000092,50713.478969280004 2025-10-25,05:01:44.000,298,11067150,-795,0,1761368503,15190.204188869997,156.23191206000047,50713.53486624 2025-10-25,05:01:45.000,298,11067232,-795,0,1761368504,15190.291760899992,156.07683120000002,50713.45102080001 2025-10-25,05:01:46.000,298,11067098,-795,0,1761368505,15190.244606729997,155.97109425000235,50713.52089200001 2025-10-25,05:01:47.000,298,11067209,-795,0,1761368506,15190.217661490002,155.7525712200004,50713.45800792 2025-10-25,05:01:48.000,298,11067302,-795,0,1761368507,15190.332178759993,155.6045394899993,50713.478969280004 2025-10-25,05:01:49.000,298,11067340,-755,0,1761368508,15190.237870420002,155.4212621100014,50713.478969280004 2025-10-25,05:01:50.000,298,11067236,-795,0,1761368509,15190.298497210002,155.3578199399999,50713.346214 2025-10-25,05:01:51.000,298,11067232,-795,0,1761368510,15190.258079350002,155.11814951999986,50713.56980184001 2025-10-25,05:01:52.000,298,11067382,-795,0,1761368511,15190.285024589997,154.97011778999877,50713.57678896 2025-10-25,05:01:53.000,298,11067216,-795,0,1761368512,15190.264815659997,154.9137247500039,50713.46499504 2025-10-25,05:01:54.000,298,11067362,-795,0,1761368513,15190.163771009997,154.82208605999767,50713.54185336001 2025-10-25,05:01:55.000,298,11067131,-795,0,1761368514,15190.197452560002,154.6529069399985,50713.499930640006 2025-10-25,05:01:56.000,298,11067262,-795,0,1761368515,15190.237870420002,154.54716999000084,50713.57678896 2025-10-25,05:01:57.000,298,11067187,-795,0,1761368516,15190.244606729997,154.50487521000468,50713.49294352001 2025-10-25,05:01:58.000,298,11067372,-795,0,1761368517,15190.217661490002,154.23700826999993,50713.444033679996 2025-10-25,05:01:59.000,298,11067220,-795,0,1761368518,15190.210925179992,154.2088117500025,50713.311278400004 2025-10-25,05:02:00.000,298,11067189,-795,0,1761368519,15190.231134109992,154.01848523999797,50713.49294352001 2025-10-25,05:02:01.000,298,11067209,-795,0,1761368520,15190.237870420002,153.8986500300016,50713.50691776 2025-10-25,05:02:02.000,298,11067192,-795,0,1761368521,15190.163771009997,153.78586395000457,50713.52787912 2025-10-25,05:02:03.000,298,11067291,-795,0,1761368522,15190.197452560002,153.48980049000238,50713.52787912 2025-10-25,05:02:04.000,298,11067188,-795,0,1761368523,15190.224397799997,153.5532426600039,50713.57678896 2025-10-25,05:02:05.000,298,11067117,-795,0,1761368524,15190.291760899992,153.3206213700032,50713.51390488 2025-10-25,05:02:06.000,298,11067345,-795,0,1761368525,15190.204188869997,153.15144225000404,50713.444033679996 2025-10-25,05:02:07.000,298,11067141,-795,0,1761368526,15190.338915070002,152.98931226000423,50713.51390488 2025-10-25,05:02:08.000,298,11067041,-795,0,1761368527,15190.231134109992,152.8271822700044,50713.47198216001 2025-10-25,05:02:09.000,298,11067300,-795,0,1761368528,15190.258079350002,152.72849444999883,50713.49294352001 2025-10-25,05:02:10.000,298,11067303,-795,0,1761368529,15190.332178759993,152.6368557599999,50713.50691776 2025-10-25,05:02:11.000,298,11067256,-795,0,1761368530,15190.332178759993,152.41128359999857,50713.68858288001 2025-10-25,05:02:12.000,298,11067389,-795,0,1761368531,15190.163771009997,152.34784143000434,50713.56980184001 2025-10-25,05:02:13.000,298,11067243,-795,0,1761368532,15190.224397799997,152.19276057000388,50713.597750320005 2025-10-25,05:02:14.000,298,11067279,-795,0,1761368533,15190.197452560002,151.93899188999785,50713.548840480005 2025-10-25,05:02:15.000,298,11067213,-795,0,1761368534,15190.204188869997,151.91079537000041,50713.597750320005 2025-10-25,05:02:16.000,298,11067163,-795,0,1761368535,15190.103144219996,151.72046886000317,50713.57678896 2025-10-25,05:02:17.000,298,11067342,-795,0,1761368536,15189.968418019991,151.551289740004,50713.59076320001 2025-10-25,05:02:18.000,298,11067320,-795,0,1761368537,15189.948209089991,151.57948626000143,50713.57678896 2025-10-25,05:02:19.000,298,11067062,-795,0,1761368538,15189.84716443999,151.43145453000034,50713.52089200001 2025-10-25,05:02:20.000,298,11067239,-795,0,1761368539,15189.87410968,151.22702976000437,50713.548840480005 2025-10-25,05:02:21.000,298,11067415,-795,0,1761368540,15189.86737336999,151.2411280200031,50713.66063440001 2025-10-25,05:02:22.000,298,11067241,-795,0,1761368541,15189.70570192999,151.1565384600035,50713.597750320005 2025-10-25,05:02:23.000,298,11067169,-795,0,1761368542,15189.73264717,151.18473498000094,50713.67460864 2025-10-25,05:02:24.000,298,11067300,-795,0,1761368543,15189.71243824,151.1565384600035,50713.60473744 2025-10-25,05:02:25.000,298,11067229,-795,0,1761368544,15189.63160252,151.12129280999943,50713.6256988 2025-10-25,05:02:26.000,298,11067220,-795,0,1761368545,15189.678756689995,151.24817715000245,50713.63967304001 2025-10-25,05:02:27.000,298,11067260,-795,0,1761368546,15189.57097573,151.10014542000135,50713.4859564 2025-10-25,05:02:28.000,298,11067197,-795,0,1761368547,15189.530557869999,151.12129280999943,50713.43704656 2025-10-25,05:02:29.000,298,11067336,-795,0,1761368548,15189.52382155999,151.14948933000414,50713.49294352001 2025-10-25,05:02:30.000,298,11067308,-795,0,1761368549,15189.463194769989,151.10014542000135,50713.51390488 2025-10-25,05:02:31.000,298,11067172,-795,0,1761368550,15189.496876319994,151.13539106999815,50713.51390488 2025-10-25,05:02:32.000,298,11067284,-795,0,1761368551,15189.490140009999,151.093096290002,50713.56281472 2025-10-25,05:02:33.000,298,11067201,-795,0,1761368552,15189.429513219999,151.21293149999838,50713.65364728 2025-10-25,05:02:34.000,298,11067213,-795,0,1761368553,15189.436249529994,151.05785063999792,50713.58377608 2025-10-25,05:02:35.000,298,11067103,-795,0,1761368554,15189.395831669994,151.17063672000222,50713.611724559996 2025-10-25,05:02:36.000,298,11067151,-795,0,1761368555,15189.362150119989,151.093096290002,50713.51390488 2025-10-25,05:02:37.000,298,11067286,-795,0,1761368556,15189.389095359998,151.13539106999815,50713.36018824 2025-10-25,05:02:38.000,298,11067309,-795,0,1761368557,15189.348677499998,151.1071945500007,50713.45800792 2025-10-25,05:02:39.000,298,11067202,-795,0,1761368558,15189.341941189989,151.20588236999902,50713.54185336001 2025-10-25,05:02:40.000,298,11067138,-795,0,1761368559,15189.395831669994,151.13539106999815,50713.548840480005 2025-10-25,05:02:41.000,298,11067269,-795,0,1761368560,15189.476667389994,151.11424368000007,50713.57678896 2025-10-25,05:02:42.000,298,11067193,-795,0,1761368561,15189.220687609988,150.95916281999962,50713.56980184001 2025-10-25,05:02:43.000,298,11067322,-795,0,1761368562,15189.288050709998,151.06489977000456,50713.60473744 2025-10-25,05:02:44.000,298,11067253,-795,0,1761368563,15189.281314399988,151.13539106999815,50713.59076320001 2025-10-25,05:02:45.000,298,11067142,-795,0,1761368564,15189.442985839989,150.9803102099977,50713.478969280004 2025-10-25,05:02:46.000,298,11067398,-795,0,1761368565,15189.328468569998,151.0437523799992,50713.57678896 2025-10-25,05:02:47.000,298,11067293,-795,0,1761368566,15189.328468569998,151.10014542000135,50713.59076320001 2025-10-25,05:02:48.000,298,11067267,-795,0,1761368567,15189.314995949993,151.05785063999792,50713.6256988 2025-10-25,05:02:49.000,298,11067244,-795,0,1761368568,15189.389095359998,151.07194890000392,50713.52089200001 2025-10-25,05:02:50.000,298,11067184,-795,0,1761368569,15189.314995949993,150.95211369000026,50713.5558276 2025-10-25,05:02:51.000,298,11067270,-795,0,1761368570,15189.389095359998,151.05785063999792,50713.51390488 2025-10-25,05:02:52.000,298,11067278,-795,0,1761368571,15189.375622739994,150.98735934000433,50713.51390488 2025-10-25,05:02:53.000,298,11067220,-795,0,1761368572,15189.422776909989,151.00145760000305,50713.46499504 2025-10-25,05:02:54.000,298,11067232,-795,0,1761368573,15189.395831669994,150.95916281999962,50713.59076320001 2025-10-25,05:02:55.000,298,11067284,-795,0,1761368574,15189.429513219999,150.93096630000218,50713.63967304001 2025-10-25,05:02:56.000,298,11067186,-795,0,1761368575,15189.442985839989,150.95211369000026,50713.716531360005 2025-10-25,05:02:57.000,298,11067200,-795,0,1761368576,15189.395831669994,150.85342587000196,50713.58377608 2025-10-25,05:02:58.000,298,11067291,-795,0,1761368577,15189.402567979989,150.78998370000045,50713.49294352001 2025-10-25,05:02:59.000,298,11067214,-795,0,1761368578,15189.395831669994,150.72654152999894,50713.47198216001 2025-10-25,05:03:00.000,298,11067260,-795,0,1761368579,15189.314995949993,150.74063978999766,50713.52787912 2025-10-25,05:03:01.000,298,11067378,-795,0,1761368580,15189.341941189989,150.70539414000086,50713.430059440005 2025-10-25,05:03:02.000,298,11067297,-795,0,1761368581,15189.220687609988,150.55736240999977,50713.53486624 2025-10-25,05:03:03.000,298,11067336,-795,0,1761368582,15189.314995949993,150.5503132800004,50713.4859564 2025-10-25,05:03:04.000,298,11067374,-795,0,1761368583,15189.254369159993,150.3529376400038,50713.4160852 2025-10-25,05:03:05.000,298,11067243,-795,0,1761368584,15189.314995949993,150.38113416000124,50713.381149600005 2025-10-25,05:03:06.000,298,11067109,-795,0,1761368585,15189.187006059998,150.24720068999886,50713.346214 2025-10-25,05:03:07.000,298,11067328,-795,0,1761368586,15189.328468569998,150.31769198999973,50713.36717536 2025-10-25,05:03:08.000,298,11067301,-795,0,1761368587,15189.281314399988,150.12736548000248,50713.26935568 2025-10-25,05:03:09.000,298,11067349,-795,0,1761368588,15189.200478679988,150.0921198299984,50713.30429128001 2025-10-25,05:03:10.000,298,11067274,-795,0,1761368589,15189.348677499998,149.91589157999988,50713.40211096001 2025-10-25,05:03:11.000,298,11067203,-795,0,1761368590,15189.160060820002,150.03572679000354,50713.32525264001 2025-10-25,05:03:12.000,298,11067182,-795,0,1761368591,15189.193742369993,149.88064593000308,50713.36018824 2025-10-25,05:03:13.000,298,11067265,-795,0,1761368592,15189.180269750002,149.81015463000222,50713.346214 2025-10-25,05:03:14.000,298,11067319,-795,0,1761368593,15189.126379269997,149.67622115999984,50713.39512384 2025-10-25,05:03:15.000,298,11067067,-795,0,1761368594,15189.025334619997,149.76785984999879,50713.430059440005 2025-10-25,05:03:16.000,298,11067300,-795,0,1761368595,15189.133115579993,149.66917203000048,50713.37416248001 2025-10-25,05:03:17.000,298,11067144,-795,0,1761368596,15189.018598310002,149.47179639000387,50713.19249736 2025-10-25,05:03:18.000,298,11067243,-795,0,1761368597,15188.964707829997,149.401305090003,50713.37416248001 2025-10-25,05:03:19.000,298,11067317,-795,0,1761368598,15188.904081039997,149.3731085699983,50713.28332992001 2025-10-25,05:03:20.000,298,11067286,-795,0,1761368599,15188.883872109996,149.32376466000278,50713.346214 2025-10-25,05:03:21.000,298,11067240,-795,0,1761368600,15188.789563769991,149.32376466000278,50713.23442008001 2025-10-25,05:03:22.000,298,11067241,-795,0,1761368601,15188.809772699991,149.31671553000342,50713.31826552 2025-10-25,05:03:23.000,298,11067232,-795,0,1761368602,15188.728936979991,149.3026172700047,50713.311278400004 2025-10-25,05:03:24.000,298,11067325,-795,0,1761368603,15188.641364949995,149.21802770999784,50713.30429128001 2025-10-25,05:03:25.000,298,11067240,-795,0,1761368604,15188.57400185,149.16163467000297,50713.25538144001 2025-10-25,05:03:26.000,298,11067266,-795,0,1761368605,15188.45274827,149.1545855400036,50713.43704656 2025-10-25,05:03:27.000,298,11067256,-795,0,1761368606,15188.398857789995,149.14753641000425,50713.381149600005 2025-10-25,05:03:28.000,298,11067278,-795,0,1761368607,15188.42580302999,149.19688031999976,50713.31826552 2025-10-25,05:03:29.000,298,11067380,-795,0,1761368608,15188.358439929994,149.20392944999912,50713.36018824 2025-10-25,05:03:30.000,298,11067265,-795,0,1761368609,15188.270867899999,149.1757329300017,50713.26935568 2025-10-25,05:03:31.000,298,11067207,-795,0,1761368610,15188.277604209994,149.18278206000105,50713.33922688 2025-10-25,05:03:32.000,298,11067147,-795,0,1761368611,15188.183295869989,149.18278206000105,50713.20647160001 2025-10-25,05:03:33.000,298,11067303,-795,0,1761368612,15188.109196459998,149.20392944999912,50713.33922688 2025-10-25,05:03:34.000,298,11067182,-795,0,1761368613,15188.088987529998,149.3026172700047,50713.32525264001 2025-10-25,05:03:35.000,298,11067376,-795,0,1761368614,15187.934052399993,149.27442075,50713.22743296 2025-10-25,05:03:36.000,298,11067254,-795,0,1761368615,15187.947525019998,149.50704204000067,50713.276342799996 2025-10-25,05:03:37.000,298,11067154,-795,0,1761368616,15187.839744060002,149.47179639000387,50713.36018824 2025-10-25,05:03:38.000,298,11067404,-795,0,1761368617,15187.725226789997,149.6198281199977,50713.13660040001 2025-10-25,05:03:39.000,298,11067228,-795,0,1761368618,15187.691545239992,149.6198281199977,50713.29730416 2025-10-25,05:03:40.000,298,11067353,-795,0,1761368619,15187.725226789997,149.56343508000282,50713.25538144001 2025-10-25,05:03:41.000,298,11067278,-795,0,1761368620,15187.678072620001,149.73966333000135,50713.19948448 2025-10-25,05:03:42.000,298,11067240,-795,0,1761368621,15187.651127379992,149.72556507000263,50713.164548880006 2025-10-25,05:03:43.000,298,11067353,-795,0,1761368622,15187.644391069996,149.80310550000286,50713.26935568 2025-10-25,05:03:44.000,298,11067320,-795,0,1761368623,15187.691545239992,149.88064593000308,50713.19249736 2025-10-25,05:03:45.000,298,11067227,-795,0,1761368624,15187.570291659991,149.9440881000046,50713.19948448 2025-10-25,05:03:46.000,298,11067288,-795,0,1761368625,15187.53661011,150.00753026999882,50713.17852312 2025-10-25,05:03:47.000,298,11067106,-795,0,1761368626,15187.563555349996,150.09916895999777,50713.045767840005 2025-10-25,05:03:48.000,298,11067308,-795,0,1761368627,15187.529873799991,150.24720068999886,50713.12262616 2025-10-25,05:03:49.000,298,11067306,-795,0,1761368628,15187.51640118,150.18375852000463,50713.094677680005 2025-10-25,05:03:50.000,298,11067354,-795,0,1761368629,15187.563555349996,150.31064286000037,50713.1016648 2025-10-25,05:03:51.000,298,11067297,-795,0,1761368630,15187.47598332,150.31064286000037,50713.13660040001 2025-10-25,05:03:52.000,298,11067334,-795,0,1761368631,15187.543346419996,150.55736240999977,50713.06672920001 2025-10-25,05:03:53.000,298,11067261,-795,0,1761368632,15187.603973209996,150.56441153999913,50713.03878072001 2025-10-25,05:03:54.000,298,11067162,-795,0,1761368633,15187.583764279996,150.64195196999935,50713.0317936 2025-10-25,05:03:55.000,298,11067329,-795,0,1761368634,15187.610709519991,150.68424675000279,50713.00384512 2025-10-25,05:03:56.000,298,11067253,-795,0,1761368635,15187.644391069996,150.81113108999853,50713.05275496 2025-10-25,05:03:57.000,298,11067337,-795,0,1761368636,15187.664599999996,150.90276978000475,50712.96890952001 2025-10-25,05:03:58.000,298,11067398,-795,0,1761368637,15187.644391069996,150.9944084700037,50712.98288376 2025-10-25,05:03:59.000,298,11067160,-795,0,1761368638,15187.698281550001,151.0437523799992,50713.00384512 2025-10-25,05:04:00.000,298,11067221,-795,0,1761368639,15187.745435719997,151.1565384600035,50712.96890952001 2025-10-25,05:04:01.000,298,11067167,-795,0,1761368640,15187.859952990002,151.21998062999774,50713.045767840005 2025-10-25,05:04:02.000,298,11067238,-795,0,1761368641,15187.833007749992,151.36096322999947,50712.996858000006 2025-10-25,05:04:03.000,298,11067384,-795,0,1761368642,15187.839744060002,151.3750614899982,50712.98288376 2025-10-25,05:04:04.000,298,11067265,-795,0,1761368643,15187.886898229997,151.41030714000226,50712.8920512 2025-10-25,05:04:05.000,298,11067240,-795,0,1761368644,15187.940788710002,151.51604408999992,50712.940961039996 2025-10-25,05:04:06.000,298,11067215,-795,0,1761368645,15187.954261329993,151.537191479998,50712.91999968001 2025-10-25,05:04:07.000,298,11067252,-795,0,1761368646,15187.940788710002,151.6006336499995,50712.83615424 2025-10-25,05:04:08.000,298,11067286,-795,0,1761368647,15187.974470259993,151.67112495000038,50712.93397392 2025-10-25,05:04:09.000,298,11067137,-795,0,1761368648,15188.055305979993,151.75571450999996,50712.88506408 2025-10-25,05:04:10.000,298,11067200,-795,0,1761368649,15188.109196459998,151.72046886000317,50712.87108984001 2025-10-25,05:04:11.000,298,11067200,-795,0,1761368650,15188.075514909993,151.65702669000166,50712.81519288 2025-10-25,05:04:12.000,298,11067314,-795,0,1761368651,15188.129405389998,151.70637060000445,50712.89903832001 2025-10-25,05:04:13.000,298,11067271,-795,0,1761368652,15188.163086939989,151.6993214699978,50712.82218000001 2025-10-25,05:04:14.000,298,11067328,-795,0,1761368653,15188.136141699993,151.7486653800006,50712.878076960005 2025-10-25,05:04:15.000,298,11067256,-795,0,1761368654,15188.203504799989,151.75571450999996,50712.808205760004 2025-10-25,05:04:16.000,298,11067330,-795,0,1761368655,15188.230450039999,151.70637060000445,50712.82218000001 2025-10-25,05:04:17.000,298,11067216,-795,0,1761368656,15188.203504799989,151.80505842000275,50712.83615424 2025-10-25,05:04:18.000,298,11067295,-795,0,1761368657,15188.216977419994,151.7486653800006,50712.773270159996 2025-10-25,05:04:19.000,298,11067295,-795,0,1761368658,15188.203504799989,151.69227233999845,50712.926986800005 2025-10-25,05:04:20.000,298,11067361,-795,0,1761368659,15188.203504799989,151.67112495000038,50712.78025728001 2025-10-25,05:04:21.000,298,11067247,-795,0,1761368660,15188.203504799989,151.67817407999974,50712.808205760004 2025-10-25,05:04:22.000,298,11067255,-795,0,1761368661,15188.270867899999,151.7134197300038,50712.808205760004 2025-10-25,05:04:23.000,298,11067347,-795,0,1761368662,15188.169823249998,151.6852232099991,50712.70339896001 2025-10-25,05:04:24.000,298,11067227,-795,0,1761368663,15188.196768489994,151.65702669000166,50712.78025728001 2025-10-25,05:04:25.000,298,11067300,-795,0,1761368664,15188.183295869989,151.60768277999887,50712.773270159996 2025-10-25,05:04:26.000,298,11067266,-795,0,1761368665,15188.210241109999,151.67112495000038,50712.75230880001 2025-10-25,05:04:27.000,298,11067104,-795,0,1761368666,15188.183295869989,151.4878475700025,50712.7872444 2025-10-25,05:04:28.000,298,11067223,-795,0,1761368667,15188.203504799989,151.52309321999928,50712.78025728001 2025-10-25,05:04:29.000,298,11067245,-795,0,1761368668,15188.223713729989,151.4385036599997,50712.759295920005 2025-10-25,05:04:30.000,298,11067257,-795,0,1761368669,15188.122669079989,151.49489670000185,50712.74532168 2025-10-25,05:04:31.000,298,11067268,-795,0,1761368670,15188.169823249998,151.43145453000034,50712.74532168 2025-10-25,05:04:32.000,298,11067348,-795,0,1761368671,15188.129405389998,151.38211062000482,50712.829167120006 2025-10-25,05:04:33.000,298,11067271,-795,0,1761368672,15188.068778599998,151.4032580100029,50712.67545048 2025-10-25,05:04:34.000,298,11067213,-795,0,1761368673,15188.095723839993,151.29752105999796,50712.76628304 2025-10-25,05:04:35.000,298,11067263,-795,0,1761368674,15187.987942879998,151.34686497000075,50712.69641184 2025-10-25,05:04:36.000,298,11067320,-795,0,1761368675,15188.048569669998,151.2411280200031,50712.73833456 2025-10-25,05:04:37.000,298,11067228,-795,0,1761368676,15188.001415499988,151.2411280200031,50712.68243760001 2025-10-25,05:04:38.000,298,11067191,-795,0,1761368677,15187.967733949998,151.23407889000373,50712.66846336 2025-10-25,05:04:39.000,298,11067230,-795,0,1761368678,15187.974470259993,151.1071945500007,50712.75230880001 2025-10-25,05:04:40.000,298,11067264,-795,0,1761368679,15187.927316089997,151.17768585000158,50712.61256640001 2025-10-25,05:04:41.000,298,11067276,-755,0,1761368680,15187.920579780002,151.11424368000007,50712.759295920005 2025-10-25,05:04:42.000,298,11067207,-795,0,1761368681,15187.954261329993,151.06489977000456,50712.70339896001 2025-10-25,05:04:43.000,298,11067182,-795,0,1761368682,15187.806062509997,151.1283419399988,50712.61256640001 2025-10-25,05:04:44.000,298,11067267,-795,0,1761368683,15187.812798819992,150.97326107999834,50712.59859216 2025-10-25,05:04:45.000,298,11067259,-795,0,1761368684,15187.839744060002,151.03670324999985,50712.493785360006 2025-10-25,05:04:46.000,298,11067357,-795,0,1761368685,15187.779117270002,151.01555586000177,50712.63352776001 2025-10-25,05:04:47.000,298,11067302,-795,0,1761368686,15187.725226789997,150.92391717000282,50712.647502 2025-10-25,05:04:48.000,298,11067161,-795,0,1761368687,15187.684808929997,150.93801543000154,50712.65448912001 2025-10-25,05:04:49.000,298,11067290,-795,0,1761368688,15187.711754169992,150.97326107999834,50712.51474672001 2025-10-25,05:04:50.000,298,11067419,-795,0,1761368689,15187.705017859997,150.90276978000475,50712.63352776001 2025-10-25,05:04:51.000,298,11067229,-795,0,1761368690,15187.664599999996,150.9803102099977,50712.5077596 2025-10-25,05:04:52.000,298,11067208,-795,0,1761368691,15187.590500589991,150.86047500000132,50712.61955352 2025-10-25,05:04:53.000,298,11067329,-795,0,1761368692,15187.711754169992,150.78998370000045,50712.61955352 2025-10-25,05:04:54.000,298,11067351,-795,0,1761368693,15187.577027970001,150.761787180003,50712.54968232 2025-10-25,05:04:55.000,298,11067272,-795,0,1761368694,15187.590500589991,150.761787180003,50712.605579279996 2025-10-25,05:04:56.000,298,11067386,-795,0,1761368695,15187.53661011,150.7970328299998,50712.61955352 2025-10-25,05:04:57.000,298,11067272,-795,0,1761368696,15187.570291659991,150.6983450100015,50712.52173384 2025-10-25,05:04:58.000,298,11067266,-795,0,1761368697,15187.482719629996,150.68424675000279,50712.61256640001 2025-10-25,05:04:59.000,298,11067346,-795,0,1761368698,15187.51640118,150.62785371000064,50712.62654064 2025-10-25,05:05:00.000,298,11067218,-795,0,1761368699,15187.51640118,150.6490010999987,50712.62654064 2025-10-25,05:05:01.000,298,11067210,-795,0,1761368700,15187.550082729991,150.61375545000192,50712.76628304 2025-10-25,05:05:02.000,298,11067318,-795,0,1761368701,15187.462510699996,150.61375545000192,50712.640514880004 2025-10-25,05:05:03.000,298,11067294,-795,0,1761368702,15187.47598332,150.5714606699985,50712.591605040005 2025-10-25,05:05:04.000,298,11067344,-795,0,1761368703,15187.442301769996,150.47277285000018,50712.50077248 2025-10-25,05:05:05.000,298,11067331,-795,0,1761368704,15187.40862021999,150.40933067999867,50712.59859216 2025-10-25,05:05:06.000,298,11067229,-795,0,1761368705,15187.341257119995,150.47277285000018,50712.52173384 2025-10-25,05:05:07.000,298,11067221,-795,0,1761368706,15187.401883909995,150.49392023999826,50712.54968232 2025-10-25,05:05:08.000,298,11067223,-795,0,1761368707,15187.280630329995,150.35998677000316,50712.647502 2025-10-25,05:05:09.000,298,11067295,-795,0,1761368708,15187.37493867,150.38113416000124,50712.59859216 2025-10-25,05:05:10.000,298,11067175,-795,0,1761368709,15187.29410295,150.26834808000422,50712.41692704001 2025-10-25,05:05:11.000,298,11067318,-795,0,1761368710,15187.341257119995,150.29654460000165,50712.46583688001 2025-10-25,05:05:12.000,298,11067223,-795,0,1761368711,15187.37493867,150.26834808000422,50712.34705584001 2025-10-25,05:05:13.000,298,11067158,-795,0,1761368712,15187.26715770999,150.26129895000486,50712.56365656001 2025-10-25,05:05:14.000,298,11067184,-795,0,1761368713,15187.36820235999,150.1414637400012,50712.46583688001 2025-10-25,05:05:15.000,298,11067207,-795,0,1761368714,15187.38841128999,150.15556199999992,50712.53570808001 2025-10-25,05:05:16.000,298,11067102,-795,0,1761368715,15187.341257119995,150.1062180900044,50712.52173384 2025-10-25,05:05:17.000,298,11067328,-795,0,1761368716,15187.341257119995,150.0780215699997,50712.47981112 2025-10-25,05:05:18.000,298,11067186,-795,0,1761368717,15187.23347616,149.9793337500014,50712.40993992 2025-10-25,05:05:19.000,298,11067247,-795,0,1761368718,15187.28736663999,149.96523549000267,50712.493785360006 2025-10-25,05:05:20.000,298,11067248,-795,0,1761368719,15187.29410295,149.9299898399986,50712.423914160005 2025-10-25,05:05:21.000,298,11067346,-795,0,1761368720,15187.22673984999,149.83835114999965,50712.36801720001 2025-10-25,05:05:22.000,298,11067275,-795,0,1761368721,15187.280630329995,149.77490897999814,50712.48679824001 2025-10-25,05:05:23.000,298,11067271,-795,0,1761368722,15187.280630329995,149.78195811000478,50712.45884976 2025-10-25,05:05:24.000,298,11067251,-795,0,1761368723,15187.30757556999,149.7114668100039,50712.423914160005 2025-10-25,05:05:25.000,298,11067418,-795,0,1761368724,15187.240212469995,149.61277898999833,50712.375004320005 2025-10-25,05:05:26.000,298,11067272,-795,0,1761368725,15187.260421399995,149.57048421000218,50712.39596568001 2025-10-25,05:05:27.000,298,11067232,-795,0,1761368726,15187.321048189995,149.45769812999788,50712.34006872 2025-10-25,05:05:28.000,298,11067254,-795,0,1761368727,15187.260421399995,149.51409117000003,50712.36103008 2025-10-25,05:05:29.000,298,11067323,-795,0,1761368728,15187.300839259995,149.4858946500026,50712.34705584001 2025-10-25,05:05:30.000,298,11067278,-795,0,1761368729,15187.34799342999,149.42245248000108,50712.29814600001 2025-10-25,05:05:31.000,298,11067327,-795,0,1761368730,15187.29410295,149.31671553000342,50712.24923616001 2025-10-25,05:05:32.000,298,11067211,-755,0,1761368731,15187.25368509,149.2532733600019,50712.27718464001 2025-10-25,05:05:33.000,298,11067291,-795,0,1761368732,15187.27389402,149.18278206000105,50712.256223280005 2025-10-25,05:05:34.000,298,11067259,-795,0,1761368733,15187.220003539995,149.16163467000297,50712.20032632001 2025-10-25,05:05:35.000,298,11067318,-795,0,1761368734,15187.25368509,149.0911433700021,50712.158403600006 2025-10-25,05:05:36.000,298,11067288,-795,0,1761368735,15187.1930583,149.00655381000252,50712.20032632001 2025-10-25,05:05:37.000,298,11067474,-795,0,1761368736,15187.22673984999,148.91491512000357,50712.15141648001 2025-10-25,05:05:38.000,298,11067378,-795,0,1761368737,15187.29410295,148.8444238200027,50712.20032632001 2025-10-25,05:05:39.000,298,11067251,-795,0,1761368738,15187.321048189995,148.7950799099999,50712.21430056 2025-10-25,05:05:40.000,298,11067218,-795,0,1761368739,15187.29410295,148.73868686999776,50712.17936496001 2025-10-25,05:05:41.000,298,11067372,-795,0,1761368740,15187.28736663999,148.62590079000074,50712.07455816 2025-10-25,05:05:42.000,298,11067280,-795,0,1761368741,15187.31431188,148.66819557000417,50712.08154528001 2025-10-25,05:05:43.000,298,11067324,-795,0,1761368742,15187.26715770999,148.50606558000436,50712.088532400005 2025-10-25,05:05:44.000,298,11067220,-795,0,1761368743,15187.1930583,148.42147602000477,50711.969751360004 2025-10-25,05:05:45.000,298,11067278,-715,0,1761368744,15187.179585679994,148.35803385000327,50712.02564832 2025-10-25,05:05:46.000,298,11067207,-795,0,1761368745,15187.23347616,148.3227881999992,50711.871931680005 2025-10-25,05:05:47.000,298,11067075,-795,0,1761368746,15187.27389402,148.23114951000025,50711.88590592 2025-10-25,05:05:48.000,298,11067187,-795,0,1761368747,15187.20653091999,148.25229689999833,50711.86494456001 2025-10-25,05:05:49.000,298,11067324,-795,0,1761368748,15187.159376749994,148.11131430000387,50711.990712720006 2025-10-25,05:05:50.000,298,11067314,-795,0,1761368749,15187.21326723,148.1042651700045,50711.90686728 2025-10-25,05:05:51.000,298,11067390,-795,0,1761368750,15187.16611305999,147.9914790900002,50712.039622560005 2025-10-25,05:05:52.000,298,11067343,-795,0,1761368751,15187.118958889994,147.8293491000004,50711.95577712 2025-10-25,05:05:53.000,298,11067278,-795,0,1761368752,15187.12569519999,147.87164388000383,50712.039622560005 2025-10-25,05:05:54.000,298,11067131,-795,0,1761368753,15187.051595789999,147.73771041000145,50711.969751360004 2025-10-25,05:05:55.000,298,11067332,-795,0,1761368754,15187.058332099994,147.65312085000187,50711.92782864 2025-10-25,05:05:56.000,298,11067335,-795,0,1761368755,15187.004441619989,147.66016998000123,50711.85097032 2025-10-25,05:05:57.000,298,11067292,-795,0,1761368756,15186.977496379994,147.5473839000042,50711.85097032 2025-10-25,05:05:58.000,298,11067330,-795,0,1761368757,15186.923605899989,147.42754869000055,50711.90686728 2025-10-25,05:05:59.000,298,11067326,-795,0,1761368758,15186.822561249988,147.34295913000096,50711.84398320001 2025-10-25,05:06:00.000,298,11067245,-795,0,1761368759,15186.856242799993,147.2724678300001,50711.871931680005 2025-10-25,05:06:01.000,298,11067190,-795,0,1761368760,15186.856242799993,147.2090256599986,50711.8789188 2025-10-25,05:06:02.000,298,11067228,-795,0,1761368761,15186.734989219993,147.1737800100018,50711.920841520005 2025-10-25,05:06:03.000,298,11067176,-795,0,1761368762,15186.768670769998,147.124436099999,50711.85795744 2025-10-25,05:06:04.000,298,11067214,-795,0,1761368763,15186.755198149993,147.01869915000134,50711.823021840006 2025-10-25,05:06:05.000,298,11067268,-795,0,1761368764,15186.708043979997,147.00460089000262,50711.871931680005 2025-10-25,05:06:06.000,298,11067194,-795,0,1761368765,15186.613735639992,147.01869915000134,50711.78109912 2025-10-25,05:06:07.000,298,11067294,-795,0,1761368766,15186.546372539997,146.8777165499996,50711.8090476 2025-10-25,05:06:08.000,298,11067164,-795,0,1761368767,15186.499218370001,146.85656916000153,50711.871931680005 2025-10-25,05:06:09.000,298,11067109,-795,0,1761368768,15186.411646339991,146.7790287300013,50711.92782864 2025-10-25,05:06:10.000,298,11067238,-795,0,1761368769,15186.303865379996,146.73673394999787,50711.85795744 2025-10-25,05:06:11.000,298,11067173,-795,0,1761368770,15186.27692014,146.69443917000171,50711.78109912 2025-10-25,05:06:12.000,298,11067280,-795,0,1761368771,15186.182611799995,146.66624265000428,50711.68327944 2025-10-25,05:06:13.000,298,11067300,-795,0,1761368772,15186.1152487,146.65919351999764,50711.767124879996 2025-10-25,05:06:14.000,298,11067313,-795,0,1761368773,15186.00746773999,146.68739004000236,50711.767124879996 2025-10-25,05:06:15.000,298,11067099,-795,0,1761368774,15185.99399512,146.65214438999828,50711.7391764 2025-10-25,05:06:16.000,298,11067227,-795,0,1761368775,15185.859268919994,146.64509525999893,50711.7391764 2025-10-25,05:06:17.000,298,11067337,-795,0,1761368776,15185.832323679999,146.58870222000405,50711.7391764 2025-10-25,05:06:18.000,298,11067256,-795,0,1761368777,15185.738015339994,146.56050569999934,50711.704240800005 2025-10-25,05:06:19.000,298,11067287,-795,0,1761368778,15185.663915929988,146.52526005000254,50711.753150640005 2025-10-25,05:06:20.000,298,11067390,-795,0,1761368779,15185.589816519998,146.53935831000126,50711.6693052 2025-10-25,05:06:21.000,298,11067277,-795,0,1761368780,15185.542662350003,146.5816530900047,50711.704240800005 2025-10-25,05:06:22.000,298,11067171,-795,0,1761368781,15185.448354009997,146.60280048000277,50711.69725368001 2025-10-25,05:06:23.000,298,11067311,-795,0,1761368782,15185.380990910002,146.54640744000062,50711.7391764 2025-10-25,05:06:24.000,298,11067187,-795,0,1761368783,15185.259737330001,146.58870222000405,50711.72520216001 2025-10-25,05:06:25.000,298,11067256,-795,0,1761368784,15185.253001019992,146.67329178000364,50711.78109912 2025-10-25,05:06:26.000,298,11067314,-795,0,1761368785,15185.111538509991,146.6309970000002,50711.7391764 2025-10-25,05:06:27.000,298,11067201,-795,0,1761368786,15185.05091171999,146.68739004000236,50711.73218928 2025-10-25,05:06:28.000,298,11067262,-795,0,1761368787,15185.044175409996,146.6168987400015,50711.71122792 2025-10-25,05:06:29.000,298,11067328,-795,0,1761368788,15184.92965813999,146.65919351999764,50711.78808624 2025-10-25,05:06:30.000,298,11067300,-795,0,1761368789,15184.84882241999,146.69443917000171,50711.6693052 2025-10-25,05:06:31.000,298,11067196,-795,0,1761368790,15184.85555873,146.7155865599998,50711.704240800005 2025-10-25,05:06:32.000,298,11067366,-795,0,1761368791,15184.75451408,146.65214438999828,50711.68327944 2025-10-25,05:06:33.000,298,11067310,-795,0,1761368792,15184.619787879994,146.7790287300013,50711.7391764 2025-10-25,05:06:34.000,298,11067293,-795,0,1761368793,15184.619787879994,146.77197960000194,50711.6693052 2025-10-25,05:06:35.000,298,11067278,-795,0,1761368794,15184.565897399989,146.85656916000153,50711.68327944 2025-10-25,05:06:36.000,298,11067337,-795,0,1761368795,15184.478325369993,146.83542177000345,50711.634369600004 2025-10-25,05:06:37.000,298,11067266,-795,0,1761368796,15184.464852749988,146.96935523999855,50711.66231808 2025-10-25,05:06:38.000,298,11067380,-795,0,1761368797,15184.256027139993,146.92001133000304,50711.61340824 2025-10-25,05:06:39.000,298,11067259,-795,0,1761368798,15184.222345590002,147.10328871000092,50711.62039536 2025-10-25,05:06:40.000,298,11067151,-795,0,1761368799,15184.134773559992,147.00460089000262,50711.62738248001 2025-10-25,05:06:41.000,298,11067273,-795,0,1761368800,15184.154982489992,147.15263262000371,50711.66231808 2025-10-25,05:06:42.000,298,11067413,-795,0,1761368801,15184.047201529997,147.21607478999795,50711.73218928 2025-10-25,05:06:43.000,298,11067339,-795,0,1761368802,15184.026992599996,147.36410651999904,50711.54353704 2025-10-25,05:06:44.000,298,11067143,-795,0,1761368803,15183.892266399991,147.3006643500048,50711.61340824 2025-10-25,05:06:45.000,298,11067335,-795,0,1761368804,15183.824903299996,147.45574520999799,50711.50860144001 2025-10-25,05:06:46.000,298,11067379,-795,0,1761368805,15183.744067579995,147.44164694999927,50711.50860144001 2025-10-25,05:06:47.000,298,11067238,-795,0,1761368806,15183.65649555,147.46279434000462,50711.54353704 2025-10-25,05:06:48.000,298,11067290,-795,0,1761368807,15183.52850565999,147.6460717200025,50711.487640080006 2025-10-25,05:06:49.000,298,11067316,-795,0,1761368808,15183.521769349994,147.71656302000338,50711.60642112001 2025-10-25,05:06:50.000,298,11067316,-795,0,1761368809,15183.440933629994,147.89984040000127,50711.599433999996 2025-10-25,05:06:51.000,298,11067256,-795,0,1761368810,15183.40725207999,147.86459475000447,50711.38283328 2025-10-25,05:06:52.000,298,11067215,-795,0,1761368811,15183.366834219989,147.99852821999957,50711.47366584 2025-10-25,05:06:53.000,298,11067337,-795,0,1761368812,15183.333152669999,148.1042651700045,50711.47366584 2025-10-25,05:06:54.000,298,11067195,-795,0,1761368813,15183.184953849988,148.02672474000428,50711.50161432 2025-10-25,05:06:55.000,298,11067300,-795,0,1761368814,15183.218635399993,148.23114951000025,50711.40379464 2025-10-25,05:06:56.000,298,11067271,-795,0,1761368815,15183.117590749993,148.21000212000217,50711.44571736 2025-10-25,05:06:57.000,298,11067287,-795,0,1761368816,15183.097381819993,148.32983732999855,50711.4946272 2025-10-25,05:06:58.000,298,11067274,-795,0,1761368817,15183.003073480002,148.45672167000157,50711.43873024001 2025-10-25,05:06:59.000,298,11067207,-795,0,1761368818,15182.942446690002,148.52721297000244,50711.41078176001 2025-10-25,05:07:00.000,298,11067248,-795,0,1761368819,15182.895292519992,148.51311471000372,50711.45969160001 2025-10-25,05:07:01.000,298,11067271,-795,0,1761368820,15182.955919309992,148.5836060100046,50711.43873024001 2025-10-25,05:07:02.000,298,11067244,-795,0,1761368821,15182.908765139997,148.62590079000074,50711.599433999996 2025-10-25,05:07:03.000,298,11067111,-795,0,1761368822,15182.841402040001,148.73868686999776,50711.51558856 2025-10-25,05:07:04.000,298,11067299,-795,0,1761368823,15182.774038939991,148.78803078000055,50711.38283328 2025-10-25,05:07:05.000,298,11067366,-795,0,1761368824,15182.720148460001,148.86557121000078,50711.43873024001 2025-10-25,05:07:06.000,298,11067273,-795,0,1761368825,15182.693203219991,148.97130815999844,50711.27802648 2025-10-25,05:07:07.000,298,11067125,-795,0,1761368826,15182.672994289991,148.95720989999973,50711.37584616 2025-10-25,05:07:08.000,298,11067308,-795,0,1761368827,15182.59889488,148.9078659900042,50711.38982040001 2025-10-25,05:07:09.000,298,11067225,-795,0,1761368828,15182.565213329995,149.1404872800049,50711.34789768 2025-10-25,05:07:10.000,298,11067308,-795,0,1761368829,15182.51132284999,149.14753641000425,50711.23610376 2025-10-25,05:07:11.000,298,11067291,-795,0,1761368830,15182.51132284999,149.16868380000233,50711.31296208001 2025-10-25,05:07:12.000,298,11067357,-795,0,1761368831,15182.53826809,149.28146987999935,50711.31296208001 2025-10-25,05:07:13.000,298,11067372,-795,0,1761368832,15182.49785023,149.31671553000342,50711.27802648 2025-10-25,05:07:14.000,298,11067274,-795,0,1761368833,15182.403541889995,149.27442075,50711.18719392 2025-10-25,05:07:15.000,298,11067347,-795,0,1761368834,15182.45743237,149.3731085699983,50711.27103936001 2025-10-25,05:07:16.000,298,11067304,-795,0,1761368835,15182.47090498999,149.401305090003,50711.23610376 2025-10-25,05:07:17.000,298,11067201,-795,0,1761368836,15182.423750819995,149.40835422000237,50711.20815528 2025-10-25,05:07:18.000,298,11067267,-795,0,1761368837,15182.383332959995,149.50704204000067,50711.22911664 2025-10-25,05:07:19.000,298,11067235,-795,0,1761368838,15182.37659665,149.49294378000195,50711.20815528 2025-10-25,05:07:20.000,298,11067284,-795,0,1761368839,15182.363124029995,149.45064899999852,50711.1802068 2025-10-25,05:07:21.000,298,11067253,-795,0,1761368840,15182.35638772,149.54228769000474,50711.15924544 2025-10-25,05:07:22.000,298,11067216,-795,0,1761368841,15182.28902461999,149.51409117000003,50711.16623256 2025-10-25,05:07:23.000,298,11067352,-795,0,1761368842,15182.29576093,149.5493368200041,50711.07540000001 2025-10-25,05:07:24.000,298,11067339,-795,0,1761368843,15182.29576093,149.49294378000195,50711.152258320006 2025-10-25,05:07:25.000,298,11067334,-795,0,1761368844,15182.302497239994,149.5493368200041,50711.10334848001 2025-10-25,05:07:26.000,298,11067180,-795,0,1761368845,15182.221661519994,149.5493368200041,50711.08937424 2025-10-25,05:07:27.000,298,11067382,-795,0,1761368846,15182.201452589994,149.6198281199977,50711.13828408 2025-10-25,05:07:28.000,298,11067271,-795,0,1761368847,15182.181243659994,149.62687725000433,50710.99155456 2025-10-25,05:07:29.000,298,11067300,-795,0,1761368848,15182.201452589994,149.71851594000327,50711.10334848001 2025-10-25,05:07:30.000,298,11067324,-795,0,1761368849,15182.161034729994,149.70441768000455,50711.06142576 2025-10-25,05:07:31.000,298,11067184,-795,0,1761368850,15182.080199009994,149.62687725000433,50711.10334848001 2025-10-25,05:07:32.000,298,11067360,-795,0,1761368851,15182.120616869994,149.69736854999792,50711.13828408 2025-10-25,05:07:33.000,298,11067206,-795,0,1761368852,15182.174507349999,149.60572985999897,50711.07540000001 2025-10-25,05:07:34.000,298,11067249,-795,0,1761368853,15182.066726389989,149.67622115999984,50711.00552880001 2025-10-25,05:07:35.000,298,11067333,-795,0,1761368854,15182.006099599988,149.70441768000455,50711.0404644 2025-10-25,05:07:36.000,298,11067326,-795,0,1761368855,15182.066726389989,149.64097551000305,50711.10334848001 2025-10-25,05:07:37.000,298,11067328,-795,0,1761368856,15182.026308529988,149.6832702899992,50711.01950304 2025-10-25,05:07:38.000,298,11067305,-795,0,1761368857,15181.958945429993,149.77490897999814,50710.99854168 2025-10-25,05:07:39.000,298,11067264,-795,0,1761368858,15181.985890669988,149.6832702899992,50710.97758032001 2025-10-25,05:07:40.000,298,11067353,-795,0,1761368859,15181.911791259998,149.66917203000048,50710.984567440006 2025-10-25,05:07:41.000,298,11067219,-795,0,1761368860,15181.878109709993,149.65507377000176,50710.99854168 2025-10-25,05:07:42.000,298,11067340,-795,0,1761368861,15181.891582329998,149.66917203000048,50710.99155456 2025-10-25,05:07:43.000,298,11067308,-795,0,1761368862,15181.851164469997,149.72556507000263,50710.92867048001 2025-10-25,05:07:44.000,298,11067320,-795,0,1761368863,15181.851164469997,149.6832702899992,50710.87976064 2025-10-25,05:07:45.000,298,11067264,-795,0,1761368864,15181.817482919992,149.7467124600007,50710.82386368 2025-10-25,05:07:46.000,298,11067193,-795,0,1761368865,15181.716438269992,149.6832702899992,50710.914696240005 2025-10-25,05:07:47.000,298,11067198,-795,0,1761368866,15181.790537679997,149.6339263800037,50710.80988944001 2025-10-25,05:07:48.000,298,11067198,-795,0,1761368867,15181.696229339992,149.6480246400024,50710.87976064 2025-10-25,05:07:49.000,298,11067273,-795,0,1761368868,15181.662547790002,149.65507377000176,50710.76796672001 2025-10-25,05:07:50.000,298,11067414,-795,0,1761368869,15181.702965650002,149.65507377000176,50710.92867048001 2025-10-25,05:07:51.000,298,11067191,-795,0,1761368870,15181.655811479992,149.66212290000112,50710.89373488 2025-10-25,05:07:52.000,298,11067315,-795,0,1761368871,15181.574975759992,149.7114668100039,50710.95661896001 2025-10-25,05:07:53.000,298,11067303,-795,0,1761368872,15181.622129930001,149.59163160000026,50710.83783792001 2025-10-25,05:07:54.000,298,11067287,-795,0,1761368873,15181.487403729996,149.64097551000305,50710.73303112 2025-10-25,05:07:55.000,298,11067267,-795,0,1761368874,15181.521085280001,149.62687725000433,50710.82386368 2025-10-25,05:07:56.000,298,11067398,-795,0,1761368875,15181.433513249991,149.67622115999984,50710.82386368 2025-10-25,05:07:57.000,298,11067289,-795,0,1761368876,15181.386359079996,149.64097551000305,50710.76796672001 2025-10-25,05:07:58.000,298,11067170,-795,0,1761368877,15181.39309538999,149.75376159000007,50710.75399248 2025-10-25,05:07:59.000,298,11067345,-795,0,1761368878,15181.325732289995,149.80310550000286,50710.64219856001 2025-10-25,05:08:00.000,298,11067230,-795,0,1761368879,15181.31225966999,149.75376159000007,50710.69110840001 2025-10-25,05:08:01.000,298,11067214,-795,0,1761368880,15181.25163287999,149.7467124600007,50710.649185680006 2025-10-25,05:08:02.000,298,11067395,-795,0,1761368881,15181.17753347,149.81015463000222,50710.795915200004 2025-10-25,05:08:03.000,298,11067213,-795,0,1761368882,15181.164060849995,149.78900724000414,50710.71206976 2025-10-25,05:08:04.000,298,11067262,-795,0,1761368883,15181.09669775,149.88064593000308,50710.649185680006 2025-10-25,05:08:05.000,298,11067331,-795,0,1761368884,15181.042807269994,149.81015463000222,50710.62123720001 2025-10-25,05:08:06.000,298,11067224,-795,0,1761368885,15181.015862029999,149.8947441900018,50710.61425008 2025-10-25,05:08:07.000,298,11067104,-795,0,1761368886,15180.995653099999,149.97228462000203,50710.628224320004 2025-10-25,05:08:08.000,298,11067334,-795,0,1761368887,15180.941762619994,149.93703896999796,50710.70508264 2025-10-25,05:08:09.000,298,11067393,-795,0,1761368888,15180.813772729998,150.02162853000482,50710.67014704001 2025-10-25,05:08:10.000,298,11067378,-795,0,1761368889,15180.786827489988,150.06392331000097,50710.747005360005 2025-10-25,05:08:11.000,298,11067233,-795,0,1761368890,15180.786827489988,150.1414637400012,50710.66315992 2025-10-25,05:08:12.000,298,11067259,-795,0,1761368891,15180.665573910002,150.176709389998,50710.579314480005 2025-10-25,05:08:13.000,298,11067276,-795,0,1761368892,15180.705991769988,150.14851287000056,50710.62123720001 2025-10-25,05:08:14.000,298,11067214,-795,0,1761368893,15180.679046529993,150.2401515599995,50710.5863016 2025-10-25,05:08:15.000,298,11067379,-795,0,1761368894,15180.611683429997,150.26834808000422,50710.60726296 2025-10-25,05:08:16.000,298,11067293,-795,0,1761368895,15180.544320330002,150.31064286000037,50710.59328872001 2025-10-25,05:08:17.000,298,11067317,-795,0,1761368896,15180.510638779997,150.31064286000037,50710.54437888 2025-10-25,05:08:18.000,298,11067290,-795,0,1761368897,15180.450011989997,150.31064286000037,50710.57232736001 2025-10-25,05:08:19.000,298,11067266,-795,0,1761368898,15180.402857820001,150.43047807000403,50710.63521144 2025-10-25,05:08:20.000,298,11067262,-795,0,1761368899,15180.342231030001,150.41637980999803,50710.48848192 2025-10-25,05:08:21.000,298,11067260,-795,0,1761368900,15180.355703649991,150.5714606699985,50710.5863016 2025-10-25,05:08:22.000,298,11067397,-795,0,1761368901,15180.274867929991,150.4375272000034,50710.55835312 2025-10-25,05:08:23.000,298,11067310,-795,0,1761368902,15180.22097745,150.5503132800004,50710.63521144 2025-10-25,05:08:24.000,298,11067264,-795,0,1761368903,15180.05930601,150.5150676300036,50710.698095520005 2025-10-25,05:08:25.000,298,11067222,-795,0,1761368904,15180.09972387,150.62785371000064,50710.67014704001 2025-10-25,05:08:26.000,298,11067183,-795,0,1761368905,15180.07951494,150.64195196999935,50710.54437888 2025-10-25,05:08:27.000,298,11067235,-795,0,1761368906,15179.99867922,150.77588544000173,50710.57232736001 2025-10-25,05:08:28.000,298,11067111,-795,0,1761368907,15180.01888815,150.7970328299998,50710.47450768001 2025-10-25,05:08:29.000,298,11067401,-795,0,1761368908,15180.03909708,150.81818021999788,50710.47450768001 2025-10-25,05:08:30.000,298,11067394,-795,0,1761368909,15179.85048039999,150.87457326000003,50710.49546904 2025-10-25,05:08:31.000,298,11067258,-795,0,1761368910,15179.904370879995,150.86047500000132,50710.56534024 2025-10-25,05:08:32.000,298,11067249,-795,0,1761368911,15179.796589919999,150.98735934000433,50710.481494800006 2025-10-25,05:08:33.000,298,11067279,-795,0,1761368912,15179.742699439994,150.92391717000282,50710.63521144 2025-10-25,05:08:34.000,298,11067349,-795,0,1761368913,15179.634918479998,151.08604716000264,50710.45354632001 2025-10-25,05:08:35.000,298,11067347,-795,0,1761368914,15179.581027999993,151.05785063999792,50710.4465592 2025-10-25,05:08:36.000,298,11067309,-795,0,1761368915,15179.574291689998,151.05785063999792,50710.50245616001 2025-10-25,05:08:37.000,298,11067252,-795,0,1761368916,15179.513664899998,151.1283419399988,50710.46752056 2025-10-25,05:08:38.000,298,11067245,-795,0,1761368917,15179.446301800002,151.21293149999838,50710.49546904 2025-10-25,05:08:39.000,298,11067256,-795,0,1761368918,15179.473247039998,151.24817715000245,50710.39066224 2025-10-25,05:08:40.000,298,11067315,-795,0,1761368919,15179.432829179997,151.26227541000117,50710.46752056 2025-10-25,05:08:41.000,298,11067293,-795,0,1761368920,15179.325048220002,151.3045701900046,50710.481494800006 2025-10-25,05:08:42.000,298,11067441,-795,0,1761368921,15179.244212500002,151.3750614899982,50710.411623600005 2025-10-25,05:08:43.000,298,11067254,-795,0,1761368922,15179.277894049992,151.36801235999883,50710.41861072 2025-10-25,05:08:44.000,298,11067235,-795,0,1761368923,15179.210530949997,151.39620888000354,50710.481494800006 2025-10-25,05:08:45.000,298,11067278,-795,0,1761368924,15179.244212500002,151.36801235999883,50710.5164304 2025-10-25,05:08:46.000,298,11067215,-795,0,1761368925,15179.210530949997,151.50899496000056,50710.46752056 2025-10-25,05:08:47.000,298,11067215,-795,0,1761368926,15179.163376780001,151.551289740004,50710.376688 2025-10-25,05:08:48.000,298,11067329,-795,0,1761368927,15179.096013679991,151.57243713000207,50710.39066224 2025-10-25,05:08:49.000,298,11067311,-795,0,1761368928,15179.082541060001,151.62178104000486,50710.376688 2025-10-25,05:08:50.000,298,11067268,-795,0,1761368929,15179.028650579996,151.69227233999845,50710.36970088 2025-10-25,05:08:51.000,298,11067261,-795,0,1761368930,15178.98149641,151.6006336499995,50710.4465592 2025-10-25,05:08:52.000,298,11067386,-795,0,1761368931,15178.95455116999,151.55833887000335,50710.3417524 2025-10-25,05:08:53.000,298,11067184,-795,0,1761368932,15179.0421232,151.57243713000207,50710.41861072 2025-10-25,05:08:54.000,298,11067316,-795,0,1761368933,15178.88045176,151.70637060000445,50710.42559784001 2025-10-25,05:08:55.000,298,11067224,-795,0,1761368934,15178.947814859996,151.59358452000015,50710.432584960006 2025-10-25,05:08:56.000,298,11067134,-795,0,1761368935,15178.866979139995,151.63587930000358,50710.36970088 2025-10-25,05:08:57.000,298,11067221,-795,0,1761368936,15178.98149641,151.7134197300038,50710.195022880005 2025-10-25,05:09:08.000,298,11067141,-795,0,1761368947,15178.95455116999,151.36801235999883,50710.16008728 2025-10-25,05:09:09.000,298,11067190,-795,0,1761368948,15178.87371544999,151.32571758000267,50710.18803576001 2025-10-25,05:09:10.000,298,11067326,-795,0,1761368949,15178.91413330999,151.24817715000245,50710.125151680004 2025-10-25,05:09:11.000,298,11067234,-795,0,1761368950,15178.907396999995,151.21293149999838,50710.13912592001 2025-10-25,05:09:12.000,298,11067093,-795,0,1761368951,15178.927605929995,151.21293149999838,50710.10419032 2025-10-25,05:09:13.000,298,11067251,-795,0,1761368952,15178.93434223999,151.18473498000094,50710.15310016 2025-10-25,05:09:14.000,298,11067155,-795,0,1761368953,15178.95455116999,150.9803102099977,50710.1321388 2025-10-25,05:09:15.000,298,11067139,-755,0,1761368954,15179.055595819991,151.093096290002,50710.146113040006 2025-10-25,05:09:16.000,298,11067282,-795,0,1761368955,15178.88045176,150.9803102099977,50710.02034488001 2025-10-25,05:09:17.000,298,11067237,-795,0,1761368956,15178.947814859996,150.92391717000282,50710.03431912 2025-10-25,05:09:18.000,298,11067311,-795,0,1761368957,15178.907396999995,150.8816223899994,50710.076241840005 2025-10-25,05:09:19.000,298,11067266,-795,0,1761368958,15178.887188069995,151.0296541200005,50710.08322896 2025-10-25,05:09:20.000,298,11067475,-795,0,1761368959,15178.95455116999,150.88867151999875,50709.99938352001 2025-10-25,05:09:21.000,298,11067195,-795,0,1761368960,15178.907396999995,150.83227848000388,50710.076241840005 2025-10-25,05:09:22.000,298,11067247,-795,0,1761368961,15178.92086962,150.7335906599983,50710.00637064 2025-10-25,05:09:23.000,298,11067257,-795,0,1761368962,15178.907396999995,150.6490010999987,50709.957460800004 2025-10-25,05:09:24.000,298,11067156,-795,0,1761368963,15179.008441649996,150.62080458000128,50709.97143504001 2025-10-25,05:09:25.000,298,11067329,-795,0,1761368964,15178.98149641,150.5714606699985,50710.04130624 2025-10-25,05:09:26.000,298,11067300,-795,0,1761368965,15178.988232719996,150.56441153999913,50709.95047368001 2025-10-25,05:09:27.000,298,11067345,-795,0,1761368966,15178.97476009999,150.56441153999913,50709.94348656 2025-10-25,05:09:28.000,298,11067300,-795,0,1761368967,15178.927605929995,150.42342894000467,50709.95047368001 2025-10-25,05:09:29.000,298,11067108,-795,0,1761368968,15179.028650579996,150.303593730001,50710.03431912 2025-10-25,05:09:30.000,298,11067144,-795,0,1761368969,15178.93434223999,150.38113416000124,50709.94348656 2025-10-25,05:09:31.000,298,11067263,-635,0,1761368970,15178.98149641,150.24720068999886,50709.83169264001 2025-10-25,05:09:32.000,298,11067288,-795,0,1761368971,15178.96128748,150.2049059100027,50709.89457672 2025-10-25,05:09:33.000,298,11067207,-795,0,1761368972,15178.89392437999,150.22605330000079,50709.92252520001 2025-10-25,05:09:34.000,298,11067484,-795,0,1761368973,15178.85350651999,150.176709389998,50709.810731280006 2025-10-25,05:09:35.000,298,11067213,-795,0,1761368974,15178.88045176,150.02867766000418,50709.80374416001 2025-10-25,05:09:36.000,298,11067343,-795,0,1761368975,15178.85350651999,150.1062180900044,50709.79675704 2025-10-25,05:09:37.000,298,11067338,-795,0,1761368976,15178.87371544999,149.9440881000046,50709.92252520001 2025-10-25,05:09:38.000,298,11067109,-795,0,1761368977,15178.85350651999,149.97228462000203,50709.82470552 2025-10-25,05:09:39.000,298,11067279,-795,0,1761368978,15178.73225293999,150.02867766000418,50709.929512320006 2025-10-25,05:09:40.000,298,11067230,-795,0,1761368979,15178.65815353,149.845400279999,50709.96444792 2025-10-25,05:09:41.000,298,11067418,-795,0,1761368980,15178.65815353,149.83835114999965,50709.83169264001 2025-10-25,05:09:42.000,298,11067184,-795,0,1761368981,15178.69183507999,149.95113723000395,50709.859641120005 2025-10-25,05:09:43.000,298,11067151,-795,0,1761368982,15178.557108879999,149.81720376000158,50709.908550960005 2025-10-25,05:09:44.000,298,11067159,-795,0,1761368983,15178.604263049994,149.91589157999988,50709.90156384001 2025-10-25,05:09:45.000,298,11067305,-795,0,1761368984,15178.57058149999,149.85949853999773,50709.99938352001 2025-10-25,05:09:46.000,298,11067178,-795,0,1761368985,15178.624471979994,149.69736854999792,50709.978422160006 2025-10-25,05:09:47.000,298,11067472,-795,0,1761368986,15178.503218399994,149.83835114999965,50709.92252520001 2025-10-25,05:09:48.000,298,11067417,-795,0,1761368987,15178.496482089999,149.93703896999796,50709.88060248001 2025-10-25,05:09:49.000,298,11067266,-795,0,1761368988,15178.496482089999,149.81015463000222,50709.88060248001 2025-10-25,05:09:50.000,298,11067161,-795,0,1761368989,15178.523427329994,149.8947441900018,50709.957460800004 2025-10-25,05:09:51.000,298,11067179,-795,0,1761368990,15178.355019579998,149.8947441900018,50709.86662824 2025-10-25,05:09:52.000,298,11067152,-795,0,1761368991,15178.435855299998,149.88769506000244,50709.94348656 2025-10-25,05:09:53.000,298,11067249,-795,0,1761368992,15178.408910059989,149.82425289000093,50710.0622676 2025-10-25,05:09:54.000,298,11067362,-795,0,1761368993,15178.307865409988,150.02867766000418,50709.96444792 2025-10-25,05:09:55.000,298,11067166,-795,0,1761368994,15178.355019579998,149.9299898399986,50709.929512320006 2025-10-25,05:09:56.000,298,11067098,-795,0,1761368995,15178.381964819993,150.02162853000482,50709.8875896 2025-10-25,05:09:57.000,298,11067177,-795,0,1761368996,15178.166402900002,150.00048113999947,50710.027332000005 2025-10-25,05:09:58.000,298,11067128,-795,0,1761368997,15178.321338029993,149.9934320100001,50709.94348656 2025-10-25,05:09:59.000,298,11067108,-795,0,1761368998,15178.274183859998,150.06392331000097,50709.97143504001 2025-10-25,05:10:00.000,298,11067382,-795,0,1761368999,15178.253974929998,150.0568741800016,50709.929512320006 2025-10-25,05:10:01.000,298,11067319,-795,0,1761369000,15178.159666589992,150.190807650004,50709.90156384001 2025-10-25,05:10:02.000,298,11067396,-795,0,1761369001,15178.227029690002,150.176709389998,50709.82470552 2025-10-25,05:10:03.000,298,11067205,-795,0,1761369002,15178.267447550003,150.29654460000165,50709.859641120005 2025-10-25,05:10:04.000,298,11067419,-795,0,1761369003,15178.105776110002,150.13441461000184,50710.03431912 2025-10-25,05:10:05.000,298,11067293,-795,0,1761369004,15178.139457659992,150.36703590000252,50709.97143504001 2025-10-25,05:10:06.000,298,11067440,-795,0,1761369005,15178.004731460001,150.27539721000358,50709.97143504001 2025-10-25,05:10:07.000,298,11067381,-795,0,1761369006,15177.977786219992,150.4375272000034,50710.04829336001 2025-10-25,05:10:08.000,298,11067254,-795,0,1761369007,15178.179875519992,150.5009693700049,50709.96444792 2025-10-25,05:10:09.000,298,11067432,-795,0,1761369008,15178.146193970002,150.50801850000425,50710.11117744 2025-10-25,05:10:10.000,298,11067197,-795,0,1761369009,15178.146193970002,150.5503132800004,50709.98540928 2025-10-25,05:10:11.000,298,11067349,-795,0,1761369010,15177.984522530001,150.5996571900032,50709.908550960005 2025-10-25,05:10:12.000,298,11067125,-795,0,1761369011,15178.065358250002,150.64195196999935,50709.83169264001 2025-10-25,05:10:13.000,298,11067145,-795,0,1761369012,15178.024940390002,150.62080458000128,50710.03431912 2025-10-25,05:10:14.000,298,11067354,-795,0,1761369013,15178.051885629997,150.6490010999987,50709.96444792 2025-10-25,05:10:15.000,298,11067292,-795,0,1761369014,15178.038413009992,150.65605022999807,50709.97143504001 2025-10-25,05:10:16.000,298,11067263,-795,0,1761369015,15177.964313600001,150.77588544000173,50709.97143504001 2025-10-25,05:10:17.000,298,11067092,-795,0,1761369016,15178.085567180002,150.74063978999766,50709.95047368001 2025-10-25,05:10:18.000,298,11067190,-795,0,1761369017,15177.950840979996,150.80408195999917,50709.87361536 2025-10-25,05:10:19.000,298,11067263,-795,0,1761369018,15178.011467769997,150.7335906599983,50709.83169264001 2025-10-25,05:10:20.000,298,11067270,-795,0,1761369019,15178.031676699997,150.78998370000045,50709.92252520001 2025-10-25,05:10:21.000,298,11067122,-795,0,1761369020,15177.984522530001,150.8463767400026,50709.94348656 2025-10-25,05:10:22.000,298,11067403,-795,0,1761369021,15178.051885629997,150.761787180003,50709.79675704 2025-10-25,05:10:23.000,298,11067202,-795,0,1761369022,15177.903686810001,150.77588544000173,50709.88060248001 2025-10-25,05:10:24.000,298,11067367,-795,0,1761369023,15177.944104670001,150.78998370000045,50709.86662824 2025-10-25,05:10:25.000,298,11067280,-795,0,1761369024,15177.903686810001,150.80408195999917,50709.95047368001 2025-10-25,05:10:26.000,298,11067233,-795,0,1761369025,15177.923895740001,150.74063978999766,50710.04130624 2025-10-25,05:10:27.000,298,11067245,-795,0,1761369026,15177.923895740001,150.85342587000196,50710.04829336001 2025-10-25,05:10:28.000,298,11067512,-795,0,1761369027,15177.80264216,150.71244327000022,50709.93649944 2025-10-25,05:10:29.000,298,11067255,-795,0,1761369028,15177.903686810001,150.86047500000132,50709.93649944 2025-10-25,05:10:30.000,298,11067366,-795,0,1761369029,15177.944104670001,150.7829345700011,50710.03431912 2025-10-25,05:10:31.000,298,11067145,-795,0,1761369030,15177.863268950001,150.80408195999917,50709.810731280006 2025-10-25,05:10:32.000,298,11067346,-795,0,1761369031,15177.82285109,150.7829345700011,50709.88060248001 2025-10-25,05:10:33.000,298,11067184,-795,0,1761369032,15177.768960609996,150.83227848000388,50709.8875896 2025-10-25,05:10:34.000,298,11067364,-795,0,1761369033,15177.75548798999,150.7970328299998,50709.929512320006 2025-10-25,05:10:35.000,298,11067209,-795,0,1761369034,15177.836323709991,150.85342587000196,50709.85265400001 2025-10-25,05:10:36.000,298,11067175,-795,0,1761369035,15177.74201537,150.86047500000132,50709.93649944 2025-10-25,05:10:37.000,298,11067323,-795,0,1761369036,15177.768960609996,151.00145760000305,50709.94348656 2025-10-25,05:10:38.000,298,11067372,-795,0,1761369037,15177.73527905999,150.95916281999962,50709.908550960005 2025-10-25,05:10:39.000,298,11067213,-795,0,1761369038,15177.795905849991,151.05785063999792,50709.859641120005 2025-10-25,05:10:40.000,298,11067247,-795,0,1761369039,15177.69486119999,150.96621194999898,50709.94348656 2025-10-25,05:10:41.000,298,11067331,-795,0,1761369040,15177.728542749996,150.93801543000154,50709.9923964 2025-10-25,05:10:42.000,298,11067096,-795,0,1761369041,15177.836323709991,151.03670324999985,50709.957460800004 2025-10-25,05:10:43.000,298,11067229,-795,0,1761369042,15177.795905849991,151.13539106999815,50709.94348656 2025-10-25,05:10:44.000,298,11067303,-795,0,1761369043,15177.708333819995,151.00145760000305,50709.929512320006 2025-10-25,05:10:45.000,298,11067335,-795,0,1761369044,15177.63423440999,150.93801543000154,50709.8177184 2025-10-25,05:10:46.000,298,11067325,-795,0,1761369045,15177.647707029995,150.8957206499981,50709.80374416001 2025-10-25,05:10:47.000,298,11067290,-795,0,1761369046,15177.708333819995,150.96621194999898,50709.86662824 2025-10-25,05:10:48.000,298,11067244,-795,0,1761369047,15177.80264216,150.8816223899994,50709.94348656 2025-10-25,05:10:49.000,298,11067378,-795,0,1761369048,15177.667915959995,150.95916281999962,50709.85265400001 2025-10-25,05:10:50.000,298,11067365,-795,0,1761369049,15177.607289169995,151.03670324999985,50709.93649944 2025-10-25,05:10:51.000,298,11067254,-795,0,1761369050,15177.73527905999,150.9098189100041,50709.908550960005 2025-10-25,05:10:52.000,298,11067405,-795,0,1761369051,15177.829587399996,150.90276978000475,50709.84566688 2025-10-25,05:10:53.000,298,11067229,-795,0,1761369052,15177.809378469996,150.93801543000154,50709.761821440006 2025-10-25,05:10:54.000,298,11067327,-795,0,1761369053,15177.80264216,150.92391717000282,50709.92252520001 2025-10-25,05:10:55.000,298,11067150,-795,0,1761369054,15177.768960609996,150.98735934000433,50709.93649944 2025-10-25,05:10:56.000,298,11067532,-795,0,1761369055,15177.70159751,150.97326107999834,50709.87361536 2025-10-25,05:10:57.000,298,11067165,-795,0,1761369056,15177.768960609996,151.07194890000392,50709.77579568 2025-10-25,05:10:58.000,298,11067330,-795,0,1761369057,15177.69486119999,150.9450645600009,50709.908550960005 2025-10-25,05:10:59.000,298,11067315,-795,0,1761369058,15177.789169539996,150.95916281999962,50709.98540928 2025-10-25,05:11:00.000,298,11067231,-795,0,1761369059,15177.809378469996,151.0085067300024,50709.88060248001 2025-10-25,05:11:01.000,298,11067235,-795,0,1761369060,15177.80264216,150.97326107999834,50709.978422160006 2025-10-25,05:11:02.000,298,11067335,-795,0,1761369061,15177.80264216,151.05080150999856,50709.810731280006 2025-10-25,05:11:03.000,298,11067264,-795,0,1761369062,15177.75548798999,151.05785063999792,50709.82470552 2025-10-25,05:11:04.000,298,11067250,-795,0,1761369063,15177.74201537,151.093096290002,50710.00637064 2025-10-25,05:11:05.000,298,11067352,-795,0,1761369064,15177.789169539996,151.093096290002,50709.88060248001 2025-10-25,05:11:06.000,298,11067067,-795,0,1761369065,15177.84306002,151.01555586000177,50709.94348656 2025-10-25,05:11:07.000,298,11067248,-795,0,1761369066,15177.836323709991,151.01555586000177,50709.99938352001 2025-10-25,05:11:08.000,298,11067344,-795,0,1761369067,15177.836323709991,151.0085067300024,50709.97143504001 2025-10-25,05:11:09.000,298,11067294,-795,0,1761369068,15177.84306002,151.12129280999943,50709.89457672 2025-10-25,05:11:10.000,298,11067348,-795,0,1761369069,15177.809378469996,151.0437523799992,50709.978422160006 2025-10-25,05:11:11.000,298,11067273,-795,0,1761369070,15177.84306002,151.14948933000414,50710.027332000005 2025-10-25,05:11:12.000,298,11067111,-795,0,1761369071,15177.863268950001,151.1283419399988,50710.027332000005 2025-10-25,05:11:13.000,298,11067307,-795,0,1761369072,15177.883477880001,151.17768585000158,50710.00637064 2025-10-25,05:11:14.000,298,11067265,-795,0,1761369073,15177.903686810001,151.24817715000245,50710.027332000005 2025-10-25,05:11:15.000,298,11067239,-795,0,1761369074,15177.971049909997,151.32571758000267,50709.95047368001 2025-10-25,05:11:16.000,298,11067237,-795,0,1761369075,15178.038413009992,151.41030714000226,50709.91553808 2025-10-25,05:11:17.000,298,11067317,-795,0,1761369076,15177.910423119996,151.38915975000418,50710.01335776 2025-10-25,05:11:18.000,298,11067255,-795,0,1761369077,15177.944104670001,151.4385036599997,50709.80374416001 2025-10-25,05:11:19.000,298,11067312,-795,0,1761369078,15177.937368359992,151.55833887000335,50709.789769920004 2025-10-25,05:11:20.000,298,11067338,-795,0,1761369079,15178.045149320002,151.53014234999864,50710.05528048 2025-10-25,05:11:21.000,298,11067411,-795,0,1761369080,15177.991258839997,151.38915975000418,50710.11117744 2025-10-25,05:11:22.000,298,11067468,-795,0,1761369081,15177.977786219992,151.57948626000143,50710.00637064 2025-10-25,05:11:23.000,298,11067262,-795,0,1761369082,15177.957577289992,151.61473190999823,50709.89457672 2025-10-25,05:11:24.000,298,11067219,-795,0,1761369083,15177.957577289992,151.69227233999845,50710.03431912 2025-10-25,05:11:25.000,298,11067086,-795,0,1761369084,15177.984522530001,151.76981276999868,50709.978422160006 2025-10-25,05:11:26.000,298,11067230,-795,0,1761369085,15178.031676699997,151.67112495000038,50710.01335776 2025-10-25,05:11:27.000,298,11067193,-795,0,1761369086,15177.917159429991,151.80505842000275,50709.859641120005 2025-10-25,05:11:28.000,298,11067406,-795,0,1761369087,15177.991258839997,151.90374624000106,50709.80374416001 2025-10-25,05:11:29.000,298,11067243,-795,0,1761369088,15177.957577289992,151.91784449999977,50709.908550960005 2025-10-25,05:11:30.000,298,11067317,-795,0,1761369089,15178.045149320002,151.9460410200045,50709.84566688 2025-10-25,05:11:31.000,298,11067343,-795,0,1761369090,15177.937368359992,152.00948318999872,50710.08322896 2025-10-25,05:11:32.000,298,11067234,-795,0,1761369091,15178.045149320002,151.99538493,50709.957460800004 2025-10-25,05:11:33.000,298,11067251,-795,0,1761369092,15177.950840979996,152.08702361999894,50709.88060248001 2025-10-25,05:11:34.000,298,11067414,-795,0,1761369093,15177.950840979996,152.1434166600011,50709.859641120005 2025-10-25,05:11:35.000,298,11067259,-795,0,1761369094,15178.031676699997,152.17161317999853,50709.95047368001 2025-10-25,05:11:36.000,298,11067296,-795,0,1761369095,15178.038413009992,152.2703010000041,50709.95047368001 2025-10-25,05:11:37.000,298,11067251,-795,0,1761369096,15178.085567180002,152.31259578000027,50709.96444792 2025-10-25,05:11:38.000,298,11067314,-795,0,1761369097,15178.011467769997,152.34784143000434,50709.95047368001 2025-10-25,05:11:39.000,298,11067236,-795,0,1761369098,15178.004731460001,152.36193969000306,50709.957460800004 2025-10-25,05:11:40.000,298,11067237,-795,0,1761369099,15178.085567180002,152.33374316999834,50709.99938352001 2025-10-25,05:11:41.000,298,11067271,-795,0,1761369100,15178.112512419997,152.41833272999793,50709.8875896 2025-10-25,05:11:42.000,298,11067208,-795,0,1761369101,15178.058621939992,152.37603795000177,50709.88060248001 2025-10-25,05:11:43.000,298,11067157,-795,0,1761369102,15178.125985040002,152.43243099000392,50709.94348656 2025-10-25,05:11:44.000,298,11067279,-795,0,1761369103,15178.159666589992,152.44652925000264,50710.0622676 2025-10-25,05:11:45.000,298,11067194,-795,0,1761369104,15178.112512419997,152.41833272999793,50709.99938352001 2025-10-25,05:11:46.000,298,11067290,-795,0,1761369105,15178.146193970002,152.43948012000328,50710.06925472001 2025-10-25,05:11:47.000,298,11067323,-795,0,1761369106,15178.179875519992,152.46767664000072,50710.03431912 2025-10-25,05:11:48.000,298,11067214,-795,0,1761369107,15178.105776110002,152.4888240299988,50710.02034488001 2025-10-25,05:11:49.000,298,11067284,-795,0,1761369108,15178.179875519992,152.41128359999857,50710.16707440001 2025-10-25,05:11:50.000,298,11067263,-795,0,1761369109,15178.078830869992,152.54521707000094,50710.06925472001 2025-10-25,05:11:51.000,298,11067279,-795,0,1761369110,15178.045149320002,152.50997142000415,50710.04829336001 2025-10-25,05:11:52.000,298,11067204,-795,0,1761369111,15178.092303489997,152.53816794000159,50710.01335776 2025-10-25,05:11:53.000,298,11067272,-795,0,1761369112,15178.031676699997,152.53816794000159,50710.04829336001 2025-10-25,05:11:54.000,298,11067293,-795,0,1761369113,15178.065358250002,152.53816794000159,50710.03431912 2025-10-25,05:11:55.000,298,11067283,-795,0,1761369114,15178.132721349997,152.44652925000264,50709.9923964 2025-10-25,05:11:56.000,298,11067167,-795,0,1761369115,15178.092303489997,152.64390488999925,50710.00637064 2025-10-25,05:11:57.000,298,11067271,-795,0,1761369116,15178.105776110002,152.6368557599999,50709.978422160006 2025-10-25,05:11:58.000,298,11067202,-795,0,1761369117,15178.031676699997,152.62980663000053,50710.076241840005 2025-10-25,05:11:59.000,298,11067489,-795,0,1761369118,15178.072094559997,152.62275750000117,50710.04829336001 2025-10-25,05:12:00.000,298,11067155,-795,0,1761369119,15178.092303489997,152.71439619000012,50710.03431912 2025-10-25,05:12:01.000,298,11067278,-795,0,1761369120,15178.112512419997,152.67210141000396,50710.08322896 2025-10-25,05:12:02.000,298,11067118,-795,0,1761369121,15178.031676699997,152.69324880000204,50709.9923964 2025-10-25,05:12:03.000,298,11067268,-795,0,1761369122,15178.099039799992,152.7637401000029,50710.027332000005 2025-10-25,05:12:04.000,298,11067257,-795,0,1761369123,15178.065358250002,152.6157083700018,50709.978422160006 2025-10-25,05:12:05.000,298,11067352,-795,0,1761369124,15178.045149320002,152.64390488999925,50709.957460800004 2025-10-25,05:12:06.000,298,11067206,-795,0,1761369125,15178.099039799992,152.59456098000373,50709.92252520001 2025-10-25,05:12:07.000,298,11067252,-795,0,1761369126,15178.139457659992,152.72144531999948,50710.03431912 2025-10-25,05:12:08.000,298,11067285,-795,0,1761369127,15178.152930279997,152.64390488999925,50710.01335776 2025-10-25,05:12:09.000,298,11067192,-795,0,1761369128,15178.166402900002,152.53111881000223,50709.99938352001 2025-10-25,05:12:10.000,298,11067330,-795,0,1761369129,15178.112512419997,152.62980663000053,50709.978422160006 2025-10-25,05:12:11.000,298,11067284,-795,0,1761369130,15178.132721349997,152.5522662000003,50710.00637064 2025-10-25,05:12:12.000,298,11067442,-795,0,1761369131,15178.146193970002,152.48177489999944,50710.076241840005 2025-10-25,05:12:13.000,298,11067184,-795,0,1761369132,15178.193348139997,152.53111881000223,50709.99938352001 2025-10-25,05:12:14.000,298,11067421,-795,0,1761369133,15178.233765999998,152.50997142000415,50710.11816456001 2025-10-25,05:12:15.000,298,11067245,-795,0,1761369134,15178.233765999998,152.50997142000415,50710.03431912 2025-10-25,05:12:16.000,298,11067428,-795,0,1761369135,15178.200084449993,152.54521707000094,50709.82470552 2025-10-25,05:12:17.000,298,11067233,-795,0,1761369136,15178.274183859998,152.49587315999815,50710.04829336001 2025-10-25,05:12:18.000,298,11067370,-795,0,1761369137,15178.213557069997,152.49587315999815,50709.95047368001 2025-10-25,05:12:19.000,298,11067212,-795,0,1761369138,15178.213557069997,152.43948012000328,50709.9923964 2025-10-25,05:12:20.000,298,11067452,-795,0,1761369139,15178.314601719998,152.39718533999985,50709.99938352001 2025-10-25,05:12:21.000,298,11067160,-795,0,1761369140,15178.328074339988,152.36193969000306,50710.00637064 2025-10-25,05:12:22.000,298,11067239,-795,0,1761369141,15178.334810649998,152.4042344699992,50710.146113040006 2025-10-25,05:12:23.000,298,11067234,-795,0,1761369142,15178.307865409988,152.31259578000027,50710.02034488001 2025-10-25,05:12:24.000,298,11067265,-795,0,1761369143,15178.368492199988,152.32669403999898,50710.16707440001 2025-10-25,05:12:25.000,298,11067310,-795,0,1761369144,15178.341546959993,152.43243099000392,50710.1321388 2025-10-25,05:12:26.000,298,11067324,-795,0,1761369145,15178.368492199988,152.3407922999977,50709.957460800004 2025-10-25,05:12:27.000,298,11067265,-795,0,1761369146,15178.334810649998,152.31964490999962,50710.08322896 2025-10-25,05:12:28.000,298,11067306,-795,0,1761369147,15178.274183859998,152.32669403999898,50710.125151680004 2025-10-25,05:12:29.000,298,11067530,-795,0,1761369148,15178.314601719998,152.2421044799994,50710.16008728 2025-10-25,05:12:30.000,298,11067229,-795,0,1761369149,15178.287656479988,152.3055466500009,50710.16707440001 2025-10-25,05:12:31.000,298,11067075,-795,0,1761369150,15178.287656479988,152.1575149199998,50710.17406152 2025-10-25,05:12:32.000,298,11067315,-795,0,1761369151,15178.287656479988,152.1434166600011,50710.125151680004 2025-10-25,05:12:33.000,298,11067528,-795,0,1761369152,15178.294392789998,152.32669403999898,50710.1321388 2025-10-25,05:12:34.000,298,11067301,-795,0,1761369153,15178.193348139997,152.08702361999894,50710.25790696001 2025-10-25,05:12:35.000,298,11067425,-795,0,1761369154,15178.233765999998,152.22095709000132,50710.00637064 2025-10-25,05:12:36.000,298,11067203,-795,0,1761369155,15178.166402900002,152.07292536000023,50710.09021608001 2025-10-25,05:12:37.000,298,11067217,-795,0,1761369156,15178.247238620002,152.2068588300026,50710.16707440001 2025-10-25,05:12:38.000,298,11067163,-795,0,1761369157,15178.132721349997,152.2068588300026,50710.20201 2025-10-25,05:12:39.000,298,11067412,-795,0,1761369158,15178.206820760002,152.10112187999766,50710.195022880005 2025-10-25,05:12:40.000,298,11067235,-795,0,1761369159,15178.206820760002,152.1575149199998,50710.22995848 2025-10-25,05:12:41.000,298,11067356,-795,0,1761369160,15178.193348139997,152.08702361999894,50710.20899712 2025-10-25,05:12:42.000,298,11067179,-795,0,1761369161,15178.125985040002,152.1081710100043,50710.16008728 2025-10-25,05:12:43.000,298,11067204,-795,0,1761369162,15178.125985040002,152.12931840000238,50710.292842560004 2025-10-25,05:12:44.000,298,11067288,-795,0,1761369163,15178.112512419997,152.12931840000238,50710.35572664001 2025-10-25,05:12:45.000,298,11067298,-795,0,1761369164,15178.112512419997,152.1786623099979,50710.18803576001 2025-10-25,05:12:46.000,298,11067174,-795,0,1761369165,15178.085567180002,152.16456404999917,50710.25790696001 2025-10-25,05:12:47.000,298,11067263,-795,0,1761369166,15178.058621939992,152.19980970000324,50710.30681680001 2025-10-25,05:12:48.000,298,11067294,-795,0,1761369167,15178.132721349997,152.12931840000238,50710.32777816 2025-10-25,05:12:49.000,298,11067349,-795,0,1761369168,15178.092303489997,152.22095709000132,50710.313803920006 2025-10-25,05:12:50.000,298,11067385,-795,0,1761369169,15178.072094559997,152.22800622000068,50710.27886832 2025-10-25,05:12:51.000,298,11067256,-795,0,1761369170,15178.045149320002,152.2068588300026,50710.27886832 2025-10-25,05:12:52.000,298,11067220,-795,0,1761369171,15178.051885629997,152.2703010000041,50710.30681680001 2025-10-25,05:12:53.000,298,11067413,-795,0,1761369172,15178.018204079992,152.2914483900022,50710.22995848 2025-10-25,05:12:54.000,298,11067314,-795,0,1761369173,15178.011467769997,152.2421044799994,50710.21598424001 2025-10-25,05:12:55.000,298,11067313,-795,0,1761369174,15178.051885629997,152.24915360999876,50710.25790696001 2025-10-25,05:12:56.000,298,11067367,-795,0,1761369175,15178.004731460001,152.19276057000388,50710.32777816 2025-10-25,05:12:57.000,298,11067324,-795,0,1761369176,15177.944104670001,152.15046579000045,50710.33476528001 2025-10-25,05:12:58.000,298,11067181,-795,0,1761369177,15177.937368359992,152.3055466500009,50710.25790696001 2025-10-25,05:12:59.000,298,11067382,-795,0,1761369178,15177.870005259996,152.24915360999876,50710.41861072 2025-10-25,05:13:00.000,298,11067301,-795,0,1761369179,15177.923895740001,152.23505535000004,50710.35572664001 2025-10-25,05:13:01.000,298,11067263,-795,0,1761369180,15177.849796329996,152.29849752000155,50710.32777816 2025-10-25,05:13:02.000,298,11067207,-795,0,1761369181,15177.816114779991,152.22800622000068,50710.32777816 2025-10-25,05:13:03.000,298,11067153,-795,0,1761369182,15177.84306002,152.28439926000283,50710.46752056 2025-10-25,05:13:04.000,298,11067305,-795,0,1761369183,15177.789169539996,152.2068588300026,50710.43957208 2025-10-25,05:13:05.000,298,11067296,-795,0,1761369184,15177.795905849991,152.1575149199998,50710.411623600005 2025-10-25,05:13:06.000,298,11067323,-795,0,1761369185,15177.74201537,152.15046579000045,50710.43957208 2025-10-25,05:13:07.000,298,11067371,-795,0,1761369186,15177.67465226999,152.2421044799994,50710.30681680001 2025-10-25,05:13:08.000,298,11067281,-795,0,1761369187,15177.728542749996,152.3548905600037,50710.43957208 2025-10-25,05:13:09.000,298,11067111,-795,0,1761369188,15177.62076179,152.26325187000475,50710.481494800006 2025-10-25,05:13:10.000,298,11067265,-795,0,1761369189,15177.627498099995,152.2914483900022,50710.52341752001 2025-10-25,05:13:11.000,298,11067364,-795,0,1761369190,15177.61402547999,152.3901362100005,50710.40463648001 2025-10-25,05:13:12.000,298,11067272,-795,0,1761369191,15177.55339868999,152.3901362100005,50710.48848192 2025-10-25,05:13:13.000,298,11067291,-795,0,1761369192,15177.49950821,152.41833272999793,50710.56534024 2025-10-25,05:13:14.000,298,11067247,-795,0,1761369193,15177.43888142,152.41833272999793,50710.59328872001 2025-10-25,05:13:15.000,298,11067166,-795,0,1761369194,15177.445617729994,152.4042344699992,50710.55835312 2025-10-25,05:13:16.000,298,11067280,-795,0,1761369195,15177.39172724999,152.42538186000456,50710.52341752001 2025-10-25,05:13:17.000,298,11067217,-795,0,1761369196,15177.41867249,152.4888240299988,50710.628224320004 2025-10-25,05:13:18.000,298,11067381,-795,0,1761369197,15177.39172724999,152.46767664000072,50710.55136600001 2025-10-25,05:13:19.000,298,11067283,-795,0,1761369198,15177.317627839999,152.50997142000415,50710.628224320004 2025-10-25,05:13:20.000,298,11067357,-795,0,1761369199,15177.344573079994,152.47472577000008,50710.579314480005 2025-10-25,05:13:21.000,298,11067358,-795,0,1761369200,15177.304155219994,152.56636445999902,50710.63521144 2025-10-25,05:13:22.000,298,11067339,-795,0,1761369201,15177.270473669989,152.64390488999925,50710.66315992 2025-10-25,05:13:23.000,298,11067216,-795,0,1761369202,15177.250264739989,152.6157083700018,50710.628224320004 2025-10-25,05:13:24.000,298,11067178,-795,0,1761369203,15177.169429019988,152.68619967000268,50710.48848192 2025-10-25,05:13:25.000,298,11067246,-795,0,1761369204,15177.108802229988,152.70734706000076,50710.60726296 2025-10-25,05:13:26.000,298,11067312,-795,0,1761369205,15177.108802229988,152.71439619000012,50710.55136600001 2025-10-25,05:13:27.000,298,11067313,-795,0,1761369206,15177.155956399998,152.77078923000226,50710.628224320004 2025-10-25,05:13:28.000,298,11067291,-795,0,1761369207,15177.088593299988,152.7989857499997,50710.5863016 2025-10-25,05:13:29.000,298,11067319,-795,0,1761369208,15177.095329609998,152.8483296600025,50710.6561728 2025-10-25,05:13:30.000,298,11067294,-795,0,1761369209,15176.974076029997,152.80603487999906,50710.59328872001 2025-10-25,05:13:31.000,298,11067351,-795,0,1761369210,15176.926921860002,152.8624279200012,50710.5863016 2025-10-25,05:13:32.000,298,11067344,-795,0,1761369211,15176.926921860002,152.911771830004,50710.77495384 2025-10-25,05:13:33.000,298,11067263,-795,0,1761369212,15176.873031379997,152.78488749000098,50710.698095520005 2025-10-25,05:13:34.000,298,11067213,-795,0,1761369213,15176.832613519997,152.897673569998,50710.726044 2025-10-25,05:13:35.000,298,11067203,-795,0,1761369214,15176.899976619992,152.85537879000185,50710.56534024 2025-10-25,05:13:36.000,298,11067252,-795,0,1761369215,15176.825877210002,152.90472270000464,50710.62123720001 2025-10-25,05:13:37.000,298,11067273,-795,0,1761369216,15176.846086140002,152.9611157399995,50710.74001824001 2025-10-25,05:13:38.000,298,11067390,-795,0,1761369217,15176.798931969992,152.9611157399995,50710.69110840001 2025-10-25,05:13:39.000,298,11067189,-795,0,1761369218,15176.677678389991,153.05980355999782,50710.747005360005 2025-10-25,05:13:40.000,298,11067216,-795,0,1761369219,15176.718096249992,153.03160704000038,50710.71206976 2025-10-25,05:13:41.000,298,11067340,-795,0,1761369220,15176.650733149996,152.92587009000272,50710.76796672001 2025-10-25,05:13:42.000,298,11067183,-795,0,1761369221,15176.64399684,152.897673569998,50710.67014704001 2025-10-25,05:13:43.000,298,11067223,-795,0,1761369222,15176.62378791,153.03865616999974,50710.70508264 2025-10-25,05:13:44.000,298,11067188,-795,0,1761369223,15176.590106359996,152.90472270000464,50710.61425008 2025-10-25,05:13:45.000,298,11067202,-795,0,1761369224,15176.509270639996,152.87652617999993,50710.61425008 2025-10-25,05:13:46.000,298,11067390,-795,0,1761369225,15176.53621587999,152.92587009000272,50710.60726296 2025-10-25,05:13:47.000,298,11067154,-795,0,1761369226,15176.489061709995,152.81308400999842,50710.80988944001 2025-10-25,05:13:48.000,298,11067256,-795,0,1761369227,15176.46211647,152.8835753099993,50710.649185680006 2025-10-25,05:13:49.000,298,11067261,-795,0,1761369228,15176.388017059995,152.8483296600025,50710.78194096 2025-10-25,05:13:50.000,298,11067220,-795,0,1761369229,15176.46211647,152.89062443999865,50710.73303112 2025-10-25,05:13:51.000,298,11067363,-795,0,1761369230,15176.37454443999,152.84128053000313,50710.74001824001 2025-10-25,05:13:52.000,298,11067405,-795,0,1761369231,15176.226345619994,152.74259271000483,50710.64219856001 2025-10-25,05:13:53.000,298,11067287,-795,0,1761369232,15176.29370871999,152.7496418400042,50710.74001824001 2025-10-25,05:13:54.000,298,11067298,-795,0,1761369233,15176.21960931,152.6509540199986,50710.649185680006 2025-10-25,05:13:55.000,298,11067351,-795,0,1761369234,15176.25329085999,152.75669097000355,50710.747005360005 2025-10-25,05:13:56.000,298,11067169,-795,0,1761369235,15176.185927759994,152.7002979300014,50710.61425008 2025-10-25,05:13:57.000,298,11067257,-795,0,1761369236,15176.118564659999,152.67210141000396,50710.71905688001 2025-10-25,05:13:58.000,298,11067321,-795,0,1761369237,15176.037728939998,152.6650522800046,50710.76796672001 2025-10-25,05:13:59.000,298,11067347,-795,0,1761369238,15176.037728939998,152.7002979300014,50710.698095520005 2025-10-25,05:14:00.000,298,11067225,-795,0,1761369239,15176.017520009998,152.6368557599999,50710.71206976 2025-10-25,05:14:01.000,298,11067360,-795,0,1761369240,15175.876057499998,152.62980663000053,50710.628224320004 2025-10-25,05:14:02.000,298,11067352,-795,0,1761369241,15175.977102149998,152.6157083700018,50710.80988944001 2025-10-25,05:14:03.000,298,11067290,-795,0,1761369242,15175.822167019993,152.6016101100031,50710.78194096 2025-10-25,05:14:04.000,298,11067266,-795,0,1761369243,15175.801958089993,152.62980663000053,50710.77495384 2025-10-25,05:14:05.000,298,11067365,-795,0,1761369244,15175.808694400002,152.5522662000003,50710.76097960001 2025-10-25,05:14:06.000,298,11067223,-795,0,1761369245,15175.707649750002,152.53816794000159,50710.83783792001 2025-10-25,05:14:07.000,298,11067248,-795,0,1761369246,15175.700913439992,152.54521707000094,50710.80290232 2025-10-25,05:14:08.000,298,11067356,-795,0,1761369247,15175.566187240001,152.57341358999838,50710.71905688001 2025-10-25,05:14:09.000,298,11067366,-795,0,1761369248,15175.673968199997,152.48177489999944,50710.87976064 2025-10-25,05:14:10.000,298,11067319,-795,0,1761369249,15175.613341409997,152.58046271999774,50710.8308508 2025-10-25,05:14:11.000,298,11067261,-795,0,1761369250,15175.559450929992,152.54521707000094,50710.71206976 2025-10-25,05:14:12.000,298,11067231,-795,0,1761369251,15175.505560450001,152.49587315999815,50710.87277352 2025-10-25,05:14:13.000,298,11067111,-795,0,1761369252,15175.525769380001,152.46062751000136,50710.76097960001 2025-10-25,05:14:14.000,298,11067272,-795,0,1761369253,15175.465142590001,152.47472577000008,50710.76796672001 2025-10-25,05:14:15.000,298,11067255,-795,0,1761369254,15175.485351520001,152.5522662000003,50710.84482504 2025-10-25,05:14:16.000,298,11067190,-795,0,1761369255,15175.42472473,152.47472577000008,50710.83783792001 2025-10-25,05:14:17.000,298,11067336,-795,0,1761369256,15175.350625319996,152.39718533999985,50710.75399248 2025-10-25,05:14:18.000,298,11067270,-795,0,1761369257,15175.33715269999,152.47472577000008,50710.67713416 2025-10-25,05:14:19.000,298,11067273,-795,0,1761369258,15175.32368008,152.4888240299988,50710.963606080004 2025-10-25,05:14:20.000,298,11067290,-795,0,1761369259,15175.25631697999,152.43948012000328,50710.89373488 2025-10-25,05:14:21.000,298,11067401,-795,0,1761369260,15175.27652590999,152.38308708000113,50710.77495384 2025-10-25,05:14:22.000,298,11067231,-795,0,1761369261,15175.209162809995,152.48177489999944,50710.88674776001 2025-10-25,05:14:23.000,298,11067349,-795,0,1761369262,15175.209162809995,152.3055466500009,50710.84482504 2025-10-25,05:14:24.000,298,11067246,-795,0,1761369263,15175.18221757,152.43243099000392,50710.82386368 2025-10-25,05:14:25.000,298,11067393,-795,0,1761369264,15175.12159078,152.31964490999962,50710.85181216 2025-10-25,05:14:26.000,298,11067362,-795,0,1761369265,15175.108118159995,152.39718533999985,50710.77495384 2025-10-25,05:14:27.000,298,11067349,-795,0,1761369266,15175.148536019995,152.3901362100005,50710.78194096 2025-10-25,05:14:28.000,298,11067298,-795,0,1761369267,15175.128327089995,152.48177489999944,50710.78892808001 2025-10-25,05:14:29.000,298,11067364,-795,0,1761369268,15175.15527232999,152.4042344699992,50710.74001824001 2025-10-25,05:14:30.000,298,11067259,-795,0,1761369269,15175.04075506,152.42538186000456,50710.88674776001 2025-10-25,05:14:31.000,298,11067305,-795,0,1761369270,15175.06096399,152.50997142000415,50710.84482504 2025-10-25,05:14:32.000,298,11067208,-795,0,1761369271,15174.99360088999,152.4042344699992,50710.865786400005 2025-10-25,05:14:33.000,298,11067342,-795,0,1761369272,15175.01380981999,152.37603795000177,50710.82386368 2025-10-25,05:14:34.000,298,11067285,-795,0,1761369273,15174.946446719994,152.43243099000392,50710.747005360005 2025-10-25,05:14:35.000,298,11067418,-795,0,1761369274,15174.899292549999,152.43948012000328,50710.795915200004 2025-10-25,05:14:36.000,298,11067209,-795,0,1761369275,15174.946446719994,152.46062751000136,50710.88674776001 2025-10-25,05:14:37.000,298,11067303,-795,0,1761369276,15174.872347309989,152.39718533999985,50710.83783792001 2025-10-25,05:14:38.000,298,11067337,-795,0,1761369277,15174.93297409999,152.43243099000392,50710.900722 2025-10-25,05:14:39.000,298,11067337,-795,0,1761369278,15174.899292549999,152.42538186000456,50710.87277352 2025-10-25,05:14:40.000,298,11067244,-795,0,1761369279,15174.831929449989,152.43243099000392,50710.94264472 2025-10-25,05:14:41.000,298,11067236,-635,0,1761369280,15174.885819929994,152.49587315999815,50710.88674776001 2025-10-25,05:14:42.000,298,11067255,-795,0,1761369281,15174.778038969998,152.47472577000008,50710.85181216 2025-10-25,05:14:43.000,298,11067160,-795,0,1761369282,15174.730884799988,152.43243099000392,50710.85879928001 2025-10-25,05:14:44.000,298,11067313,-795,0,1761369283,15174.690466939988,152.46767664000072,50710.92168336 2025-10-25,05:14:45.000,298,11067279,-795,0,1761369284,15174.690466939988,152.43948012000328,50710.90770912001 2025-10-25,05:14:46.000,298,11067384,-795,0,1761369285,15174.589422290002,152.4042344699992,50710.77495384 2025-10-25,05:14:47.000,298,11067233,-795,0,1761369286,15174.650049079988,152.44652925000264,50710.76097960001 2025-10-25,05:14:48.000,298,11067295,-795,0,1761369287,15174.623103839993,152.52406968000287,50710.94264472 2025-10-25,05:14:49.000,298,11067319,-795,0,1761369288,15174.562477049993,152.43243099000392,50710.92168336 2025-10-25,05:14:50.000,298,11067182,-795,0,1761369289,15174.609631220002,152.47472577000008,50710.85181216 2025-10-25,05:14:51.000,298,11067178,-795,0,1761369290,15174.575949669997,152.5029222900048,50710.865786400005 2025-10-25,05:14:52.000,298,11067254,-795,0,1761369291,15174.481641329992,152.44652925000264,50710.8308508 2025-10-25,05:14:53.000,298,11067281,-795,0,1761369292,15174.394069299997,152.50997142000415,50710.747005360005 2025-10-25,05:14:54.000,298,11067416,-795,0,1761369293,15174.447959780002,152.48177489999944,50710.76796672001 2025-10-25,05:14:55.000,298,11067232,-795,0,1761369294,15174.414278229997,152.53111881000223,50710.77495384 2025-10-25,05:14:56.000,298,11067368,-795,0,1761369295,15174.367124060002,152.453578380002,50710.87976064 2025-10-25,05:14:57.000,298,11067300,-795,0,1761369296,15174.326706200001,152.58751185000438,50710.94963184 2025-10-25,05:14:58.000,298,11067166,-795,0,1761369297,15174.279552029991,152.55931532999966,50710.88674776001 2025-10-25,05:14:59.000,298,11067301,-795,0,1761369298,15174.293024649996,152.57341358999838,50710.95661896001 2025-10-25,05:15:00.000,298,11067194,-795,0,1761369299,15174.293024649996,152.453578380002,50710.99854168 2025-10-25,05:15:01.000,298,11067287,-795,0,1761369300,15174.272815719996,152.62980663000053,50710.914696240005 2025-10-25,05:15:02.000,298,11067407,-795,0,1761369301,15174.252606789996,152.64390488999925,50710.82386368 2025-10-25,05:15:03.000,298,11067208,-795,0,1761369302,15174.171771069996,152.58046271999774,50710.95661896001 2025-10-25,05:15:04.000,298,11067375,-795,0,1761369303,15174.151562139996,152.6650522800046,50710.83783792001 2025-10-25,05:15:05.000,298,11067313,-795,0,1761369304,15174.13808951999,152.62275750000117,50710.83783792001 2025-10-25,05:15:06.000,298,11067394,-795,0,1761369305,15174.111144279996,152.60865924000245,50710.85879928001 2025-10-25,05:15:07.000,298,11067313,-795,0,1761369306,15174.14482583,152.70734706000076,50710.76796672001 2025-10-25,05:15:08.000,298,11067301,-795,0,1761369307,15174.05725379999,152.69324880000204,50710.85181216 2025-10-25,05:15:09.000,298,11067238,-795,0,1761369308,15174.030308559995,152.77078923000226,50710.87976064 2025-10-25,05:15:10.000,298,11067379,-795,0,1761369309,15174.030308559995,152.7002979300014,50710.76796672001 2025-10-25,05:15:11.000,298,11067385,-795,0,1761369310,15174.050517489995,152.82013313999778,50710.85181216 2025-10-25,05:15:12.000,298,11067294,-795,0,1761369311,15174.01683593999,152.75669097000355,50710.90770912001 2025-10-25,05:15:13.000,298,11067273,-795,0,1761369312,15173.96294546,152.7637401000029,50710.914696240005 2025-10-25,05:15:14.000,298,11067326,-795,0,1761369313,15174.02357225,152.9470174800008,50710.94264472 2025-10-25,05:15:15.000,298,11067306,-795,0,1761369314,15173.90231867,152.911771830004,50710.900722 2025-10-25,05:15:16.000,298,11067344,-795,0,1761369315,15174.01683593999,152.897673569998,50710.94963184 2025-10-25,05:15:17.000,298,11067175,-795,0,1761369316,15173.96294546,153.10209834000125,50710.88674776001 2025-10-25,05:15:18.000,298,11067263,-795,0,1761369317,15173.95620914999,152.98226313000487,50711.01251592 2025-10-25,05:15:19.000,298,11067272,-795,0,1761369318,15173.87537342999,153.05980355999782,50710.914696240005 2025-10-25,05:15:20.000,298,11067310,-795,0,1761369319,15173.93600021999,153.0739018200038,50710.99155456 2025-10-25,05:15:21.000,298,11067251,-795,0,1761369320,15173.9225276,153.16554051000276,50710.94963184 2025-10-25,05:15:22.000,298,11067280,-795,0,1761369321,15173.828219259995,153.06685269000445,50710.88674776001 2025-10-25,05:15:23.000,298,11067417,-795,0,1761369322,15173.868637119995,153.1937370300002,50710.92867048001 2025-10-25,05:15:24.000,298,11067188,-795,0,1761369323,15173.78106509,153.13734398999804,50710.88674776001 2025-10-25,05:15:25.000,298,11067175,-795,0,1761369324,15173.90231867,153.2078352899989,50710.85879928001 2025-10-25,05:15:26.000,298,11067267,-795,0,1761369325,15173.84169188,153.23603181000362,50710.92867048001 2025-10-25,05:15:27.000,298,11067284,-795,0,1761369326,15173.80127402,153.16554051000276,50710.9705932 2025-10-25,05:15:28.000,298,11067323,-795,0,1761369327,15173.81474663999,153.17963877000147,50710.97758032001 2025-10-25,05:15:29.000,298,11067279,-795,0,1761369328,15173.83495556999,153.17258964000212,50711.033477280005 2025-10-25,05:15:30.000,298,11067330,-795,0,1761369329,15173.78106509,153.28537571999914,50710.984567440006 2025-10-25,05:15:31.000,298,11067249,-795,0,1761369330,15173.84169188,153.29947397999786,50710.984567440006 2025-10-25,05:15:32.000,298,11067209,-715,0,1761369331,15173.80127402,153.26422833000106,50711.01251592 2025-10-25,05:15:33.000,298,11067228,-795,0,1761369332,15173.868637119995,153.28537571999914,50711.082387120005 2025-10-25,05:15:34.000,298,11067246,-795,0,1761369333,15173.808010329994,153.37701440999808,50710.94963184 2025-10-25,05:15:35.000,298,11067274,-715,0,1761369334,15173.85516449999,153.28537571999914,50710.914696240005 2025-10-25,05:15:36.000,298,11067186,-795,0,1761369335,15173.93600021999,153.39111267000408,50710.93565760001 2025-10-25,05:15:37.000,298,11067274,-795,0,1761369336,15173.87537342999,153.33471963000193,50710.95661896001 2025-10-25,05:15:38.000,298,11067217,-795,0,1761369337,15173.85516449999,153.3417687600013,50710.92867048001 2025-10-25,05:15:39.000,298,11067176,-795,0,1761369338,15173.88210974,153.3417687600013,50710.900722 2025-10-25,05:15:40.000,298,11067312,-795,0,1761369339,15173.88210974,153.36996527999872,50710.97758032001 2025-10-25,05:15:41.000,298,11067210,-795,0,1761369340,15173.86190081,153.41226006000215,50710.914696240005 2025-10-25,05:15:42.000,298,11067296,-795,0,1761369341,15173.89558235999,153.36291614999936,50710.88674776001 2025-10-25,05:15:43.000,298,11067184,-795,0,1761369342,15173.949472839995,153.37701440999808,50710.87277352 2025-10-25,05:15:44.000,298,11067303,-795,0,1761369343,15173.96294546,153.39111267000408,50710.89373488 2025-10-25,05:15:45.000,298,11067208,-795,0,1761369344,15173.86190081,153.36996527999872,50710.900722 2025-10-25,05:15:46.000,298,11067272,-795,0,1761369345,15173.888846049995,153.54619353000453,50710.92867048001 2025-10-25,05:15:47.000,298,11067310,-795,0,1761369346,15173.90231867,153.53209526999854,50710.865786400005 2025-10-25,05:15:48.000,298,11067317,-795,0,1761369347,15173.9225276,153.4686531000043,50710.82386368 2025-10-25,05:15:49.000,298,11067150,-795,0,1761369348,15173.96294546,153.43340745000023,50710.87976064 2025-10-25,05:15:50.000,298,11067389,-795,0,1761369349,15173.9225276,153.46160396999767,50710.963606080004 2025-10-25,05:15:51.000,298,11067233,-795,0,1761369350,15173.87537342999,153.4193091900015,50710.97758032001 2025-10-25,05:15:52.000,298,11067336,-795,0,1761369351,15173.848428189995,153.53209526999854,50710.8308508 2025-10-25,05:15:53.000,298,11067193,-795,0,1761369352,15173.9225276,153.59553744000004,50710.92168336 2025-10-25,05:15:54.000,298,11067259,-795,0,1761369353,15173.85516449999,153.51799700999982,50710.85181216 2025-10-25,05:15:55.000,298,11067250,-795,0,1761369354,15173.87537342999,153.49684962000174,50710.90770912001 2025-10-25,05:15:56.000,298,11067341,-795,0,1761369355,15173.888846049995,153.53209526999854,50710.914696240005 2025-10-25,05:15:57.000,298,11067269,-795,0,1761369356,15173.93600021999,153.54619353000453,50710.76796672001 2025-10-25,05:15:58.000,298,11067172,-795,0,1761369357,15173.85516449999,153.47570223000366,50710.87277352 2025-10-25,05:15:59.000,298,11067267,-795,0,1761369358,15173.87537342999,153.5532426600039,50710.84482504 2025-10-25,05:16:00.000,298,11067256,-795,0,1761369359,15173.868637119995,153.53209526999854,50710.816876560006 2025-10-25,05:16:01.000,298,11067154,-795,0,1761369360,15173.88210974,153.54619353000453,50710.90770912001 2025-10-25,05:16:02.000,298,11067259,-795,0,1761369361,15173.848428189995,153.47570223000366,50710.8308508 2025-10-25,05:16:03.000,298,11067148,-795,0,1761369362,15173.90231867,153.52504613999918,50710.914696240005 2025-10-25,05:16:04.000,298,11067245,-795,0,1761369363,15173.868637119995,153.47570223000366,50710.94264472 2025-10-25,05:16:05.000,298,11067205,-795,0,1761369364,15173.82148295,153.43340745000023,50710.94264472 2025-10-25,05:16:06.000,298,11067150,-795,0,1761369365,15173.82148295,153.56029179000325,50710.95661896001 2025-10-25,05:16:07.000,298,11067245,-795,0,1761369366,15173.81474663999,153.5673409200026,50710.95661896001 2025-10-25,05:16:08.000,298,11067257,-795,0,1761369367,15173.81474663999,153.58848831000068,50711.033477280005 2025-10-25,05:16:09.000,298,11067293,-795,0,1761369368,15173.626129959994,153.48980049000238,50710.914696240005 2025-10-25,05:16:10.000,298,11067333,-795,0,1761369369,15173.592448409989,153.58848831000068,50710.97758032001 2025-10-25,05:16:11.000,298,11067301,-795,0,1761369370,15173.592448409989,153.60963569999876,50710.9705932 2025-10-25,05:16:12.000,298,11067173,-795,0,1761369371,15173.477931139998,153.61668482999812,50711.01950304 2025-10-25,05:16:13.000,298,11067330,-795,0,1761369372,15173.464458519993,153.687176129999,50710.90770912001 2025-10-25,05:16:14.000,298,11067172,-795,0,1761369373,15173.403831729993,153.64488135000283,50710.99155456 2025-10-25,05:16:15.000,298,11067378,-795,0,1761369374,15173.316259699997,153.6660287400009,50711.0404644 2025-10-25,05:16:16.000,298,11067225,-795,0,1761369375,15173.289314460002,153.73652004000178,50711.08937424 2025-10-25,05:16:17.000,298,11067283,-795,0,1761369376,15173.215215049997,153.76471655999921,50711.00552880001 2025-10-25,05:16:18.000,298,11067238,-795,0,1761369377,15173.195006119997,153.7999622100033,50710.99155456 2025-10-25,05:16:19.000,298,11067186,-795,0,1761369378,15173.195006119997,153.76471655999921,50711.14527120001 2025-10-25,05:16:20.000,298,11067080,-795,0,1761369379,15173.093961469996,153.82110960000136,50711.14527120001 2025-10-25,05:16:21.000,298,11067217,-795,0,1761369380,15173.221951359992,153.75766742999986,50711.07540000001 2025-10-25,05:16:22.000,298,11067317,-795,0,1761369381,15173.107434090001,153.78586395000457,50711.1103356 2025-10-25,05:16:23.000,298,11067309,-795,0,1761369382,15173.114170399997,153.8775026400035,50711.11732272 2025-10-25,05:16:24.000,298,11067270,-795,0,1761369383,15173.087225160001,153.9338956799984,50711.1802068 2025-10-25,05:16:25.000,298,11067318,-795,0,1761369384,15173.040070989991,153.9338956799984,50711.1802068 2025-10-25,05:16:26.000,298,11067279,-795,0,1761369385,15172.96597158,154.01848523999797,50711.12430984001 2025-10-25,05:16:27.000,298,11067218,-795,0,1761369386,15172.932290029996,154.03258350000397,50710.99854168 2025-10-25,05:16:28.000,298,11067180,-795,0,1761369387,15172.912081099996,153.9973378499999,50711.12430984001 2025-10-25,05:16:29.000,298,11067180,-795,0,1761369388,15172.91881740999,154.04668176000268,50711.09636136001 2025-10-25,05:16:30.000,298,11067237,-795,0,1761369389,15172.94576265,154.0960256699982,50711.07540000001 2025-10-25,05:16:31.000,298,11067165,-795,0,1761369390,15172.972707889996,154.16651696999907,50711.11732272 2025-10-25,05:16:32.000,298,11067269,-795,0,1761369391,15172.959235269991,154.11717306000355,50711.08937424 2025-10-25,05:16:33.000,298,11067254,-795,0,1761369392,15172.912081099996,154.07487828000012,50711.09636136001 2025-10-25,05:16:34.000,298,11067278,-795,0,1761369393,15172.851454309995,154.1594678399997,50711.06142576 2025-10-25,05:16:35.000,298,11067290,-795,0,1761369394,15172.91881740999,154.22995914000057,50711.08937424 2025-10-25,05:16:36.000,298,11067198,-795,0,1761369395,15172.94576265,154.13832045000163,50711.1802068 2025-10-25,05:16:37.000,298,11067294,-795,0,1761369396,15172.89860847999,154.19471349000378,50711.15924544 2025-10-25,05:16:38.000,298,11067326,-795,0,1761369397,15172.871663239996,154.0960256699982,50711.10334848001 2025-10-25,05:16:39.000,298,11067244,-795,0,1761369398,15172.871663239996,154.145369580001,50711.16623256 2025-10-25,05:16:40.000,298,11067208,-795,0,1761369399,15172.89860847999,154.1101239300042,50711.13828408 2025-10-25,05:16:41.000,298,11067226,-795,0,1761369400,15172.88513586,154.0960256699982,50711.10334848001 2025-10-25,05:16:42.000,298,11067221,-795,0,1761369401,15172.891872169996,154.1594678399997,50711.09636136001 2025-10-25,05:16:43.000,298,11067231,-795,0,1761369402,15172.83798168999,154.17356609999842,50711.12430984001 2025-10-25,05:16:44.000,298,11067183,-795,0,1761369403,15172.88513586,154.15241871000035,50711.10334848001 2025-10-25,05:16:45.000,298,11067243,-795,0,1761369404,15172.871663239996,154.1594678399997,50711.09636136001 2025-10-25,05:16:46.000,298,11067204,-795,0,1761369405,15172.87839954999,154.13127132000227,50711.033477280005 2025-10-25,05:16:47.000,298,11067182,-795,0,1761369406,15172.871663239996,154.1594678399997,50711.13828408 2025-10-25,05:16:48.000,298,11067293,-795,0,1761369407,15172.85819061999,154.0607800200014,50710.99854168 2025-10-25,05:16:49.000,298,11067255,-795,0,1761369408,15172.831245379995,154.07487828000012,50711.131296960004 2025-10-25,05:16:50.000,298,11067293,-795,0,1761369409,15172.81777275999,154.07487828000012,50711.15924544 2025-10-25,05:16:51.000,298,11067277,-795,0,1761369410,15172.80430014,154.145369580001,50711.17321968001 2025-10-25,05:16:52.000,298,11067220,-795,0,1761369411,15172.77735489999,154.1101239300042,50711.22911664 2025-10-25,05:16:53.000,298,11067181,-795,0,1761369412,15172.811036449995,154.1242221900029,50711.1802068 2025-10-25,05:16:54.000,298,11067250,-795,0,1761369413,15172.81777275999,154.1594678399997,50711.12430984001 2025-10-25,05:16:55.000,298,11067182,-795,0,1761369414,15172.80430014,154.16651696999907,50711.1103356 2025-10-25,05:16:56.000,298,11067248,-795,0,1761369415,15172.811036449995,154.15241871000035,50711.12430984001 2025-10-25,05:16:57.000,298,11067321,-795,0,1761369416,15172.79756382999,154.0960256699982,50711.12430984001 2025-10-25,05:16:58.000,298,11067312,-795,0,1761369417,15172.831245379995,154.08192740999948,50711.08937424 2025-10-25,05:16:59.000,298,11067246,-755,0,1761369418,15172.80430014,154.21586088000186,50711.16623256 2025-10-25,05:17:00.000,298,11067306,-795,0,1761369419,15172.82450907,154.20176262000314,50711.152258320006 2025-10-25,05:17:01.000,298,11067183,-795,0,1761369420,15172.76388228,154.13127132000227,50711.07540000001 2025-10-25,05:17:02.000,298,11067302,-795,0,1761369421,15172.790827519995,154.22995914000057,50711.22212952001 2025-10-25,05:17:03.000,298,11067216,-795,0,1761369422,15172.76388228,154.25110652999865,50711.13828408 2025-10-25,05:17:04.000,298,11067165,-795,0,1761369423,15172.790827519995,154.272253920004,50711.23610376 2025-10-25,05:17:05.000,298,11067171,-795,0,1761369424,15172.77735489999,154.31454870000016,50711.2151424 2025-10-25,05:17:06.000,298,11067323,-795,0,1761369425,15172.851454309995,154.34979435000423,50711.131296960004 2025-10-25,05:17:07.000,298,11067162,-795,0,1761369426,15172.83798168999,154.34274522000487,50711.11732272 2025-10-25,05:17:08.000,298,11067292,-795,0,1761369427,15172.78409121,154.38504000000103,50711.11732272 2025-10-25,05:17:09.000,298,11067275,-795,0,1761369428,15172.844718,154.47667868999997,50711.14527120001 2025-10-25,05:17:10.000,298,11067284,-795,0,1761369429,15172.770618589995,154.44848217000253,50711.05443864001 2025-10-25,05:17:11.000,298,11067182,-795,0,1761369430,15172.78409121,154.42028564999782,50711.07540000001 2025-10-25,05:17:12.000,298,11067272,-795,0,1761369431,15172.790827519995,154.51192434000404,50710.93565760001 2025-10-25,05:17:13.000,298,11067290,-795,0,1761369432,15172.811036449995,154.5542191200002,50711.16623256 2025-10-25,05:17:14.000,298,11067219,-795,0,1761369433,15172.790827519995,154.57536650999828,50711.13828408 2025-10-25,05:17:15.000,298,11067280,-795,0,1761369434,15172.750409659995,154.63175955000042,50711.19418104001 2025-10-25,05:17:16.000,298,11067286,-795,0,1761369435,15172.83798168999,154.7022508500013,50711.2151424 2025-10-25,05:17:17.000,298,11067280,-795,0,1761369436,15172.82450907,154.8009386699996,50711.2850136 2025-10-25,05:17:18.000,298,11067277,-795,0,1761369437,15172.790827519995,154.82208605999767,50711.13828408 2025-10-25,05:17:19.000,298,11067159,-795,0,1761369438,15172.79756382999,154.8996264899979,50711.18719392 2025-10-25,05:17:20.000,298,11067239,-795,0,1761369439,15172.79756382999,154.94192127000133,50711.19418104001 2025-10-25,05:17:21.000,298,11067212,-795,0,1761369440,15172.77735489999,154.93487214000197,50711.1802068 2025-10-25,05:17:22.000,298,11067173,-795,0,1761369441,15172.73693703999,155.0617564799977,50711.201168160005 2025-10-25,05:17:23.000,298,11067219,-795,0,1761369442,15172.70325549,155.02651083000092,50711.18719392 2025-10-25,05:17:24.000,298,11067328,-795,0,1761369443,15172.689782869995,155.0617564799977,50711.24309088001 2025-10-25,05:17:25.000,298,11067286,-795,0,1761369444,15172.72346442,155.00536344000284,50711.1802068 2025-10-25,05:17:26.000,298,11067367,-795,0,1761369445,15172.67631024999,155.01946170000156,50711.201168160005 2025-10-25,05:17:27.000,298,11067350,-795,0,1761369446,15172.689782869995,155.15339517000393,50711.27802648 2025-10-25,05:17:28.000,298,11067297,-795,0,1761369447,15172.67631024999,155.14634604000457,50711.2850136 2025-10-25,05:17:29.000,298,11067316,-795,0,1761369448,15172.65610131999,155.24503386000288,50711.19418104001 2025-10-25,05:17:30.000,298,11067245,-795,0,1761369449,15172.669573939995,155.28027950999967,50711.18719392 2025-10-25,05:17:31.000,298,11067317,-795,0,1761369450,15172.61568345999,155.37896732999798,50711.18719392 2025-10-25,05:17:32.000,298,11067200,-795,0,1761369451,15172.669573939995,155.3578199399999,50711.27802648 2025-10-25,05:17:33.000,298,11067202,-795,0,1761369452,15172.55505666999,155.36486906999926,50711.23610376 2025-10-25,05:17:34.000,298,11067280,-795,0,1761369453,15172.541584049999,155.4071638500027,50711.23610376 2025-10-25,05:17:35.000,298,11067258,-795,0,1761369454,15172.53484773999,155.37896732999798,50711.29200072001 2025-10-25,05:17:36.000,298,11067330,-795,0,1761369455,15172.460748329999,155.4212621100014,50711.26405224001 2025-10-25,05:17:37.000,298,11067309,-795,0,1761369456,15172.47422094999,155.37896732999798,50711.2151424 2025-10-25,05:17:38.000,298,11067282,-795,0,1761369457,15172.460748329999,155.49880254000163,50711.2151424 2025-10-25,05:17:39.000,298,11067306,-795,0,1761369458,15172.460748329999,155.54814645000442,50711.22911664 2025-10-25,05:17:40.000,298,11067285,-795,0,1761369459,15172.379912609998,155.49175341000227,50711.23610376 2025-10-25,05:17:41.000,298,11067337,-795,0,1761369460,15172.359703679998,155.5692938400025,50711.27802648 2025-10-25,05:17:42.000,298,11067164,-795,0,1761369461,15172.386648919994,155.57634297000186,50711.250078000005 2025-10-25,05:17:43.000,298,11067324,-795,0,1761369462,15172.305813199993,155.66093253000145,50711.34091056001 2025-10-25,05:17:44.000,298,11067272,-795,0,1761369463,15172.346231059993,155.66093253000145,50711.20815528 2025-10-25,05:17:45.000,298,11067308,-795,0,1761369464,15172.326022129993,155.68912904999888,50711.38982040001 2025-10-25,05:17:46.000,298,11067250,-795,0,1761369465,15172.292340579988,155.6538834000021,50711.368859040005 2025-10-25,05:17:47.000,298,11067316,-795,0,1761369466,15172.285604269993,155.68912904999888,50711.43174312001 2025-10-25,05:17:48.000,298,11067261,-795,0,1761369467,15172.292340579988,155.7314238300023,50711.43873024001 2025-10-25,05:17:49.000,298,11067307,-795,0,1761369468,15172.278867959998,155.69617817999824,50711.39680752 2025-10-25,05:17:50.000,298,11067204,-795,0,1761369469,15172.191295930003,155.70322731000488,50711.3548848 2025-10-25,05:17:51.000,298,11067254,-795,0,1761369470,15172.211504859988,155.7314238300023,50711.45969160001 2025-10-25,05:17:52.000,298,11067209,-795,0,1761369471,15172.211504859988,155.68912904999888,50711.48065296001 2025-10-25,05:17:53.000,298,11067325,-795,0,1761369472,15172.251922719988,155.7314238300023,50711.38982040001 2025-10-25,05:17:54.000,298,11067268,-795,0,1761369473,15172.164350689993,155.73847296000167,50711.43174312001 2025-10-25,05:17:55.000,298,11067262,-795,0,1761369474,15172.137405449997,155.74552209000103,50711.45969160001 2025-10-25,05:17:56.000,298,11067293,-795,0,1761369475,15172.130669140002,155.68912904999888,50711.38283328 2025-10-25,05:17:57.000,298,11067318,-795,0,1761369476,15172.090251280002,155.72437470000295,50711.3548848 2025-10-25,05:17:58.000,298,11067217,-795,0,1761369477,15172.070042350002,155.71027644000424,50711.417768880005 2025-10-25,05:17:59.000,298,11067286,-795,0,1761369478,15172.070042350002,155.73847296000167,50711.34789768 2025-10-25,05:18:00.000,298,11067282,-795,0,1761369479,15172.016151869997,155.73847296000167,50711.3548848 2025-10-25,05:18:01.000,298,11067265,-795,0,1761369480,15171.955525079997,155.70322731000488,50711.37584616 2025-10-25,05:18:02.000,298,11067287,-795,0,1761369481,15171.968997700002,155.7666694799991,50711.33392344 2025-10-25,05:18:03.000,298,11067165,-795,0,1761369482,15171.874689359996,155.73847296000167,50711.34091056001 2025-10-25,05:18:04.000,298,11067354,-795,0,1761369483,15171.928579840001,155.7525712200004,50711.368859040005 2025-10-25,05:18:05.000,298,11067157,-795,0,1761369484,15171.867953050001,155.83011165000062,50711.33392344 2025-10-25,05:18:06.000,298,11067304,-795,0,1761369485,15171.901634599992,155.78781687000446,50711.368859040005 2025-10-25,05:18:07.000,298,11067174,-795,0,1761369486,15171.827535190001,155.8512590399987,50711.38283328 2025-10-25,05:18:08.000,298,11067272,-795,0,1761369487,15171.807326260001,155.8794555600034,50711.43873024001 2025-10-25,05:18:09.000,298,11067305,-795,0,1761369488,15171.753435779996,155.9147012100002,50711.40379464 2025-10-25,05:18:10.000,298,11067302,-795,0,1761369489,15171.753435779996,155.88650469000277,50711.4946272 2025-10-25,05:18:11.000,298,11067293,-795,0,1761369490,15171.773644709996,155.90765208000084,50711.45270448 2025-10-25,05:18:12.000,298,11067267,-795,0,1761369491,15171.773644709996,155.8653573000047,50711.52257568 2025-10-25,05:18:13.000,298,11067265,-795,0,1761369492,15171.672600059996,155.97109425000235,50711.38982040001 2025-10-25,05:18:14.000,298,11067283,-795,0,1761369493,15171.672600059996,155.98519251000107,50711.44571736 2025-10-25,05:18:15.000,298,11067234,-715,0,1761369494,15171.69954529999,155.98519251000107,50711.54353704 2025-10-25,05:18:16.000,298,11067264,-795,0,1761369495,15171.58502803,156.04158555000322,50711.50161432 2025-10-25,05:18:17.000,298,11067199,-795,0,1761369496,15171.60523696,156.0627329400013,50711.50161432 2025-10-25,05:18:18.000,298,11067264,-795,0,1761369497,15171.571555409995,156.07683120000002,50711.45270448 2025-10-25,05:18:19.000,298,11067289,-795,0,1761369498,15171.54461017,156.06978207000066,50711.40379464 2025-10-25,05:18:20.000,298,11067338,-795,0,1761369499,15171.510928619995,156.14732250000088,50711.55052416 2025-10-25,05:18:21.000,298,11067344,-795,0,1761369500,15171.55808278999,156.14732250000088,50711.50161432 2025-10-25,05:18:22.000,298,11067367,-795,0,1761369501,15171.531137549995,156.23896118999983,50711.487640080006 2025-10-25,05:18:23.000,298,11067346,-795,0,1761369502,15171.49745599999,156.2460103199992,50711.536549920005 2025-10-25,05:18:24.000,298,11067200,-795,0,1761369503,15171.44356552,156.28125597000326,50711.5644984 2025-10-25,05:18:25.000,298,11067169,-795,0,1761369504,15171.47724706999,156.2460103199992,50711.50860144001 2025-10-25,05:18:26.000,298,11067398,-795,0,1761369505,15171.43682920999,156.40109117999964,50711.51558856 2025-10-25,05:18:27.000,298,11067355,-795,0,1761369506,15171.41662027999,156.39404205000028,50711.487640080006 2025-10-25,05:18:28.000,298,11067213,-795,0,1761369507,15171.369466109994,156.48568073999922,50711.4946272 2025-10-25,05:18:29.000,298,11067223,-795,0,1761369508,15171.39641134999,156.4574842200018,50711.40379464 2025-10-25,05:18:30.000,298,11067264,-795,0,1761369509,15171.349257179994,156.49977899999794,50711.466678720004 2025-10-25,05:18:31.000,298,11067367,-795,0,1761369510,15171.281894079999,156.56322116999945,50711.52956280001 2025-10-25,05:18:32.000,298,11067354,-795,0,1761369511,15171.329048249994,156.59141769000416,50711.48065296001 2025-10-25,05:18:33.000,298,11067288,-795,0,1761369512,15171.248212529994,156.67600725000375,50711.634369600004 2025-10-25,05:18:34.000,298,11067330,-795,0,1761369513,15171.201058359999,156.7817442000014,50711.51558856 2025-10-25,05:18:35.000,298,11067355,-795,0,1761369514,15171.167376809994,156.8028915899995,50711.43174312001 2025-10-25,05:18:36.000,298,11067300,-795,0,1761369515,15171.194322049989,156.82403898000484,50711.48065296001 2025-10-25,05:18:37.000,298,11067289,-795,0,1761369516,15171.160640499998,156.8028915899995,50711.48065296001 2025-10-25,05:18:38.000,298,11067161,-795,0,1761369517,15171.093277399988,156.83813724000356,50711.52257568 2025-10-25,05:18:39.000,298,11067253,-795,0,1761369518,15171.052859539988,156.87338289000036,50711.62738248001 2025-10-25,05:18:40.000,298,11067261,-795,0,1761369519,15171.079804779998,156.98616897000466,50711.60642112001 2025-10-25,05:18:41.000,298,11067261,-795,0,1761369520,15171.066332159993,156.93682506000187,50711.54353704 2025-10-25,05:18:42.000,298,11067364,-795,0,1761369521,15171.106750019993,156.95797244999994,50711.62738248001 2025-10-25,05:18:43.000,298,11067285,-795,0,1761369522,15171.066332159993,156.9156776700038,50711.52257568 2025-10-25,05:18:44.000,298,11067204,-795,0,1761369523,15170.951814890002,157.0143654900021,50711.55751128001 2025-10-25,05:18:45.000,298,11067323,-795,0,1761369524,15170.924869649993,157.00731636000273,50711.64834384001 2025-10-25,05:18:46.000,298,11067324,-795,0,1761369525,15170.911397030002,157.07075853000424,50711.57847264001 2025-10-25,05:18:47.000,298,11067279,-795,0,1761369526,15170.877715479997,157.04256200999953,50711.62039536 2025-10-25,05:18:48.000,298,11067356,-795,0,1761369527,15170.830561310002,157.14124982999783,50711.55751128001 2025-10-25,05:18:49.000,298,11067148,-795,0,1761369528,15170.796879759997,157.09895505000168,50711.634369600004 2025-10-25,05:18:50.000,298,11067365,-795,0,1761369529,15170.763198209992,157.07075853000424,50711.71821504 2025-10-25,05:18:51.000,298,11067317,-795,0,1761369530,15170.776670829997,157.07075853000424,50711.55052416 2025-10-25,05:18:52.000,298,11067274,-795,0,1761369531,15170.709307730001,157.19059374000062,50711.599433999996 2025-10-25,05:18:53.000,298,11067282,-795,0,1761369532,15170.736252969997,157.12010243999976,50711.7391764 2025-10-25,05:18:54.000,298,11067317,-795,0,1761369533,15170.56784522,157.16944635000254,50711.767124879996 2025-10-25,05:18:55.000,298,11067288,-795,0,1761369534,15170.614999389996,157.09895505000168,50711.73218928 2025-10-25,05:18:56.000,298,11067208,-795,0,1761369535,15170.48027318999,157.21879025999806,50711.71821504 2025-10-25,05:18:57.000,298,11067207,-795,0,1761369536,15170.453327949996,157.20469199999934,50711.74616352001 2025-10-25,05:18:58.000,298,11067285,-795,0,1761369537,15170.40617378,157.23288852000405,50711.62738248001 2025-10-25,05:18:59.000,298,11067219,-795,0,1761369538,15170.40617378,157.20469199999934,50711.69725368001 2025-10-25,05:19:00.000,298,11067209,-795,0,1761369539,15170.32533806,157.2117411299987,50711.71122792 2025-10-25,05:19:01.000,298,11067282,-795,0,1761369540,15170.22429341,157.21879025999806,50711.71122792 2025-10-25,05:19:02.000,298,11067296,-795,0,1761369541,15170.21755709999,157.25403591000213,50711.66231808 2025-10-25,05:19:03.000,298,11067333,-795,0,1761369542,15170.20408448,157.1623972200032,50711.68327944 2025-10-25,05:19:04.000,298,11067335,-795,0,1761369543,15170.16366662,157.10600418000104,50711.68327944 2025-10-25,05:19:05.000,298,11067285,-795,0,1761369544,15170.150193999994,157.19059374000062,50711.72520216001 2025-10-25,05:19:06.000,298,11067344,-675,0,1761369545,15170.15693030999,157.19764286999998,50711.77411200001 2025-10-25,05:19:07.000,298,11067246,-795,0,1761369546,15170.082830899999,157.20469199999934,50711.753150640005 2025-10-25,05:19:08.000,298,11067357,-795,0,1761369547,15169.988522559994,157.24698678000277,50711.72520216001 2025-10-25,05:19:09.000,298,11067330,-795,0,1761369548,15169.934632079989,157.2610850400015,50711.73218928 2025-10-25,05:19:10.000,298,11067275,-795,0,1761369549,15169.907686839993,157.2258393900047,50711.76013776 2025-10-25,05:19:11.000,298,11067168,-795,0,1761369550,15169.867268979993,157.29633068999829,50711.74616352001 2025-10-25,05:19:12.000,298,11067353,-795,0,1761369551,15169.860532669998,157.324527210003,50711.71821504 2025-10-25,05:19:13.000,298,11067335,-795,0,1761369552,15169.813378499988,157.324527210003,50711.6693052 2025-10-25,05:19:14.000,298,11067245,-795,0,1761369553,15169.719070159998,157.31747808000364,50711.83000896 2025-10-25,05:19:15.000,298,11067199,-795,0,1761369554,15169.712333850002,157.3597728599998,50711.802060480004 2025-10-25,05:19:16.000,298,11067256,-795,0,1761369555,15169.651707060002,157.3738711199985,50711.64834384001 2025-10-25,05:19:17.000,298,11067322,-795,0,1761369556,15169.678652299997,157.324527210003,50711.72520216001 2025-10-25,05:19:18.000,298,11067308,-795,0,1761369557,15169.597816579997,157.3738711199985,50711.73218928 2025-10-25,05:19:19.000,298,11067234,-795,0,1761369558,15169.577607649997,157.43026416000066,50711.74616352001 2025-10-25,05:19:20.000,298,11067300,-795,0,1761369559,15169.516980859997,157.45141154999874,50711.634369600004 2025-10-25,05:19:21.000,298,11067298,-795,0,1761369560,15169.537189789997,157.47960807000345,50711.62039536 2025-10-25,05:19:22.000,298,11067188,-795,0,1761369561,15169.463090379992,157.49370633000217,50711.71821504 2025-10-25,05:19:23.000,298,11067230,-795,0,1761369562,15169.415936209996,157.56419763000304,50711.66231808 2025-10-25,05:19:24.000,298,11067104,-795,0,1761369563,15169.362045729991,157.50075546000153,50711.753150640005 2025-10-25,05:19:25.000,298,11067279,-795,0,1761369564,15169.32836418,157.61354153999855,50711.77411200001 2025-10-25,05:19:26.000,298,11067163,-795,0,1761369565,15169.22731953,157.59239415000047,50711.634369600004 2025-10-25,05:19:27.000,298,11067328,-795,0,1761369566,15169.173429049995,157.62763980000454,50711.71821504 2025-10-25,05:19:28.000,298,11067149,-795,0,1761369567,15169.15995642999,157.6699345800007,50711.69026656 2025-10-25,05:19:29.000,298,11067276,-795,0,1761369568,15169.03870284999,157.72632762000285,50711.71122792 2025-10-25,05:19:30.000,298,11067300,-795,0,1761369569,15169.072384399995,157.7333767500022,50711.69725368001 2025-10-25,05:19:31.000,298,11067440,-795,0,1761369570,15169.0050213,157.68403283999942,50711.78109912 2025-10-25,05:19:32.000,298,11067327,-795,0,1761369571,15168.883767719999,157.82501544000115,50711.8090476 2025-10-25,05:19:33.000,298,11067176,-795,0,1761369572,15168.863558789999,157.768622399999,50711.77411200001 2025-10-25,05:19:34.000,298,11067189,-795,0,1761369573,15168.843349859999,157.78272065999772,50711.71122792 2025-10-25,05:19:35.000,298,11067320,-795,0,1761369574,15168.823140929999,157.90960500000074,50711.753150640005 2025-10-25,05:19:36.000,298,11067209,-795,0,1761369575,15168.701887349998,157.8320645700005,50711.823021840006 2025-10-25,05:19:37.000,298,11067263,-795,0,1761369576,15168.701887349998,157.90960500000074,50711.85795744 2025-10-25,05:19:38.000,298,11067212,-795,0,1761369577,15168.627787939993,157.99419456000032,50711.823021840006 2025-10-25,05:19:39.000,298,11067284,-635,0,1761369578,15168.553688530003,158.02239107999776,50711.81603472001 2025-10-25,05:19:40.000,298,11067177,-795,0,1761369579,15168.520006979998,158.0294402100044,50711.802060480004 2025-10-25,05:19:41.000,298,11067336,-795,0,1761369580,15168.445907569992,158.05763673000183,50711.8090476 2025-10-25,05:19:42.000,298,11067345,-795,0,1761369581,15168.418962329997,158.05058760000247,50711.7391764 2025-10-25,05:19:43.000,298,11067259,-795,0,1761369582,15168.392017090002,158.07173499000055,50711.78808624 2025-10-25,05:19:44.000,298,11067219,-795,0,1761369583,15168.331390300002,158.0787841199999,50711.8090476 2025-10-25,05:19:45.000,298,11067198,-795,0,1761369584,15168.344862919992,158.18452107000485,50711.79507336001 2025-10-25,05:19:46.000,298,11067199,-795,0,1761369585,15168.311181370002,158.18452107000485,50711.83000896 2025-10-25,05:19:47.000,298,11067213,-795,0,1761369586,15168.183191479991,158.23386498000036,50711.823021840006 2025-10-25,05:19:48.000,298,11067268,-795,0,1761369587,15168.142773619991,158.28320889000315,50711.98372560001 2025-10-25,05:19:49.000,298,11067188,-795,0,1761369588,15168.142773619991,158.24796323999908,50711.92782864 2025-10-25,05:19:50.000,298,11067340,-795,0,1761369589,15168.142773619991,158.28320889000315,50711.92782864 2025-10-25,05:19:51.000,298,11067373,-795,0,1761369590,15168.102355759991,158.33960192999803,50711.92782864 2025-10-25,05:19:52.000,298,11067258,-795,0,1761369591,15167.994574799995,158.4735354000004,50711.84398320001 2025-10-25,05:19:53.000,298,11067262,-795,0,1761369592,15168.00804742,158.49468278999848,50711.920841520005 2025-10-25,05:19:54.000,298,11067235,-795,0,1761369593,15167.94068431999,158.44533888000296,50711.8789188 2025-10-25,05:19:55.000,298,11067174,-795,0,1761369594,15167.9272117,158.48763365999912,50711.89289304001 2025-10-25,05:19:56.000,298,11067219,-795,0,1761369595,15167.873321219995,158.48763365999912,50711.823021840006 2025-10-25,05:19:57.000,298,11067195,-795,0,1761369596,15167.85984859999,158.55107583000063,50711.79507336001 2025-10-25,05:19:58.000,298,11067219,-795,0,1761369597,15167.78574919,158.56517408999935,50711.84398320001 2025-10-25,05:19:59.000,298,11067255,-795,0,1761369598,15167.79922180999,158.66386190999765,50711.871931680005 2025-10-25,05:20:00.000,298,11067349,-795,0,1761369599,15167.81943073999,158.61451800000214,50711.871931680005 2025-10-25,05:20:01.000,298,11067370,-795,0,1761369600,15167.74533133,158.60746887000278,50711.81603472001 2025-10-25,05:20:02.000,298,11067231,-795,0,1761369601,15167.752067639994,158.60746887000278,50711.920841520005 2025-10-25,05:20:03.000,298,11067210,-795,0,1761369602,15167.71838608999,158.69205843000236,50711.91385440001 2025-10-25,05:20:04.000,298,11067170,-795,0,1761369603,15167.731858709994,158.73435320999852,50711.89289304001 2025-10-25,05:20:05.000,298,11067293,-795,0,1761369604,15167.597132509989,158.76254973000323,50711.88590592 2025-10-25,05:20:06.000,298,11067288,-795,0,1761369605,15167.624077749999,158.73435320999852,50711.83000896 2025-10-25,05:20:07.000,298,11067152,-795,0,1761369606,15167.590396199994,158.81189363999874,50711.86494456001 2025-10-25,05:20:08.000,298,11067243,-795,0,1761369607,15167.590396199994,158.7695988600026,50711.78808624 2025-10-25,05:20:09.000,298,11067101,-795,0,1761369608,15167.509560479994,158.74140233999788,50711.89988016 2025-10-25,05:20:10.000,298,11067097,-795,0,1761369609,15167.496087859989,158.76254973000323,50711.89988016 2025-10-25,05:20:11.000,298,11067384,-795,0,1761369610,15167.509560479994,158.84713929000281,50711.78808624 2025-10-25,05:20:12.000,298,11067277,-795,0,1761369611,15167.469142619993,158.79074625000067,50711.83699608 2025-10-25,05:20:13.000,298,11067205,-795,0,1761369612,15167.428724759993,158.76254973000323,50711.89289304001 2025-10-25,05:20:14.000,298,11067116,-795,0,1761369613,15167.354625349988,158.7484514700045,50711.83000896 2025-10-25,05:20:15.000,298,11067258,-795,0,1761369614,15167.354625349988,158.7836971200013,50711.72520216001 2025-10-25,05:20:16.000,298,11067115,-795,0,1761369615,15167.246844389992,158.76254973000323,50711.74616352001 2025-10-25,05:20:17.000,298,11067338,-795,0,1761369616,15167.280525939997,158.7202549499998,50711.66231808 2025-10-25,05:20:18.000,298,11067267,-795,0,1761369617,15167.179481289997,158.79074625000067,50711.634369600004 2025-10-25,05:20:19.000,298,11067181,-795,0,1761369618,15167.179481289997,158.69910756000172,50711.69725368001 2025-10-25,05:20:20.000,298,11067297,-795,0,1761369619,15167.159272359997,158.685009300003,50711.753150640005 2025-10-25,05:20:21.000,298,11067402,-795,0,1761369620,15167.166008669992,158.74140233999788,50711.753150640005 2025-10-25,05:20:22.000,298,11067193,-795,0,1761369621,15167.058227709997,158.6356653900002,50711.71821504 2025-10-25,05:20:23.000,298,11067341,-795,0,1761369622,15167.024546159992,158.74140233999788,50711.753150640005 2025-10-25,05:20:24.000,298,11067206,-795,0,1761369623,15166.997600919996,158.6356653900002,50711.69026656 2025-10-25,05:20:25.000,298,11067258,-795,0,1761369624,15166.88981996,158.67091104000428,50711.78109912 2025-10-25,05:20:26.000,298,11067262,-795,0,1761369625,15166.903292579991,158.74140233999788,50711.71122792 2025-10-25,05:20:27.000,298,11067152,-795,0,1761369626,15166.82245685999,158.79779538000003,50711.71821504 2025-10-25,05:20:28.000,298,11067193,-795,0,1761369627,15166.835929479996,158.7695988600026,50711.7391764 2025-10-25,05:20:29.000,298,11067289,-795,0,1761369628,15166.74835745,158.77664799000195,50711.78808624 2025-10-25,05:20:30.000,298,11067284,-795,0,1761369629,15166.80898424,158.79779538000003,50711.67629232001 2025-10-25,05:20:31.000,298,11067352,-795,0,1761369630,15166.633840179995,158.72730407999916,50711.73218928 2025-10-25,05:20:32.000,298,11067220,-795,0,1761369631,15166.593422319995,158.7484514700045,50711.704240800005 2025-10-25,05:20:33.000,298,11067206,-755,0,1761369632,15166.532795529994,158.81189363999874,50711.73218928 2025-10-25,05:20:34.000,298,11067159,-795,0,1761369633,15166.54626815,158.86123755000153,50711.67629232001 2025-10-25,05:20:35.000,298,11067213,-795,0,1761369634,15166.49911397999,158.88943406999897,50711.71122792 2025-10-25,05:20:36.000,298,11067236,-795,0,1761369635,15166.57994969999,158.94582711000112,50711.71821504 2025-10-25,05:20:37.000,298,11067272,-795,0,1761369636,15166.45869611999,158.8823849399996,50711.67629232001 2025-10-25,05:20:38.000,298,11067157,-795,0,1761369637,15166.404805639999,158.91058146000432,50711.71821504 2025-10-25,05:20:39.000,298,11067383,-795,0,1761369638,15166.384596709999,158.95287624000048,50711.71122792 2025-10-25,05:20:40.000,298,11067276,-795,0,1761369639,15166.337442539989,159.0304166700007,50711.704240800005 2025-10-25,05:20:41.000,298,11067263,-795,0,1761369640,15166.236397889988,158.95287624000048,50711.83699608 2025-10-25,05:20:42.000,298,11067403,-795,0,1761369641,15166.209452649993,159.016318410002,50711.753150640005 2025-10-25,05:20:43.000,298,11067280,-795,0,1761369642,15166.175771099988,158.94582711000112,50711.655330960006 2025-10-25,05:20:44.000,298,11067130,-795,0,1761369643,15166.115144310003,159.08680971000285,50711.802060480004 2025-10-25,05:20:45.000,298,11067312,-795,0,1761369644,15166.094935380002,159.15730101000372,50711.78109912 2025-10-25,05:20:46.000,298,11067324,-795,0,1761369645,15165.987154419992,159.19254666000052,50711.753150640005 2025-10-25,05:20:47.000,298,11067377,-795,0,1761369646,15165.946736559992,159.15730101000372,50711.60642112001 2025-10-25,05:20:48.000,298,11067300,-795,0,1761369647,15165.859164529997,159.22074317999795,50711.767124879996 2025-10-25,05:20:49.000,298,11067337,-795,0,1761369648,15165.872637150002,159.19959578999988,50711.71122792 2025-10-25,05:20:50.000,298,11067379,-795,0,1761369649,15165.764856189991,159.38287316999777,50711.73218928 2025-10-25,05:20:51.000,298,11067113,-795,0,1761369650,15165.71096571,159.27008709000074,50711.7391764 2025-10-25,05:20:52.000,298,11067149,-795,0,1761369651,15165.71096571,159.31943100000353,50711.81603472001 2025-10-25,05:20:53.000,298,11067381,-795,0,1761369652,15165.62339367999,159.43926620999991,50711.81603472001 2025-10-25,05:20:54.000,298,11067195,-795,0,1761369653,15165.67054785,159.41106969000248,50711.823021840006 2025-10-25,05:20:55.000,298,11067146,-795,0,1761369654,15165.58971213,159.45336446999863,50711.86494456001 2025-10-25,05:20:56.000,298,11067302,-795,0,1761369655,15165.5695032,159.43221708000056,50712.00468696 2025-10-25,05:20:57.000,298,11067277,-795,0,1761369656,15165.515612719995,159.54500316000485,50711.88590592 2025-10-25,05:20:58.000,298,11067163,-795,0,1761369657,15165.42130437999,159.43926620999991,50711.71122792 2025-10-25,05:20:59.000,298,11067296,-795,0,1761369658,15165.46172223999,159.587297940001,50711.86494456001 2025-10-25,05:21:00.000,298,11067150,-795,0,1761369659,15165.38762283,159.5731996800023,50711.8090476 2025-10-25,05:21:01.000,298,11067308,-795,0,1761369660,15165.28657818,159.6366418500038,50711.83000896 2025-10-25,05:21:02.000,298,11067264,-795,0,1761369661,15165.21921507999,159.62959272000444,50711.8789188 2025-10-25,05:21:03.000,298,11067297,-795,0,1761369662,15165.151851979994,159.6859857599993,50711.85097032 2025-10-25,05:21:04.000,298,11067240,-795,0,1761369663,15165.158588289989,159.75647706000018,50711.85795744 2025-10-25,05:21:05.000,298,11067364,-795,0,1761369664,15165.084488879998,159.84811574999912,50711.86494456001 2025-10-25,05:21:06.000,298,11067218,-795,0,1761369665,15164.996916849988,159.8833614000032,50711.83699608 2025-10-25,05:21:07.000,298,11067203,-795,0,1761369666,15164.916081129988,159.84106661999976,50711.767124879996 2025-10-25,05:21:08.000,298,11067229,-795,0,1761369667,15164.875663270002,159.91860705,50711.8090476 2025-10-25,05:21:09.000,298,11067233,-795,0,1761369668,15164.801563859997,159.96795096000278,50711.81603472001 2025-10-25,05:21:10.000,298,11067310,-795,0,1761369669,15164.727464449992,159.95385270000406,50711.8090476 2025-10-25,05:21:11.000,298,11067248,-795,0,1761369670,15164.660101349997,159.97500009000214,50711.88590592 2025-10-25,05:21:12.000,298,11067267,-795,0,1761369671,15164.552320390001,160.11598269000388,50711.83699608 2025-10-25,05:21:13.000,298,11067251,-795,0,1761369672,15164.458012049996,160.0807370399998,50711.8090476 2025-10-25,05:21:14.000,298,11067208,-795,0,1761369673,15164.42433049999,160.20762138000282,50711.79507336001 2025-10-25,05:21:15.000,298,11067250,-795,0,1761369674,15164.397385259996,160.2640144199977,50711.69725368001 2025-10-25,05:21:16.000,298,11067172,-795,0,1761369675,15164.30307691999,160.27106355000433,50711.90686728 2025-10-25,05:21:17.000,298,11067316,-795,0,1761369676,15164.215504889995,160.29926007000176,50711.83699608 2025-10-25,05:21:18.000,298,11067231,-795,0,1761369677,15164.154878099995,160.18647399000474,50711.79507336001 2025-10-25,05:21:19.000,298,11067247,-795,0,1761369678,15164.08077868999,160.24286702999962,50711.8789188 2025-10-25,05:21:20.000,298,11067262,-795,0,1761369679,15164.087515,160.33450571999856,50711.83699608 2025-10-25,05:21:21.000,298,11067209,-795,0,1761369680,15164.013415589994,160.41909527999815,50711.85795744 2025-10-25,05:21:22.000,298,11067146,-795,0,1761369681,15163.905634629999,160.44729180000286,50711.8090476 2025-10-25,05:21:23.000,298,11067192,-795,0,1761369682,15163.892162009994,160.48253744999965,50711.85795744 2025-10-25,05:21:24.000,298,11067155,-795,0,1761369683,15163.791117359993,160.4754883200003,50711.7391764 2025-10-25,05:21:25.000,298,11067200,-795,0,1761369684,15163.831535219993,160.44729180000286,50711.74616352001 2025-10-25,05:21:26.000,298,11067281,-795,0,1761369685,15163.710281639993,160.50368483999773,50711.802060480004 2025-10-25,05:21:27.000,298,11067324,-795,0,1761369686,15163.683336399998,160.64466743999947,50711.84398320001 2025-10-25,05:21:28.000,298,11067290,-795,0,1761369687,15163.562082819997,160.60942179000267,50711.74616352001 2025-10-25,05:21:29.000,298,11067242,-795,0,1761369688,15163.494719720002,160.6376183100001,50711.79507336001 2025-10-25,05:21:30.000,298,11067322,-795,0,1761369689,15163.440829239997,160.5882744000046,50711.7391764 2025-10-25,05:21:31.000,298,11067296,-795,0,1761369690,15163.393675070001,160.6235200500014,50711.71122792 2025-10-25,05:21:32.000,298,11067150,-795,0,1761369691,15163.373466140001,160.6869622200029,50711.72520216001 2025-10-25,05:21:33.000,298,11067284,-795,0,1761369692,15163.258948869996,160.7222078699997,50711.72520216001 2025-10-25,05:21:34.000,298,11067251,-795,0,1761369693,15163.225267319991,160.6869622200029,50711.71122792 2025-10-25,05:21:35.000,298,11067325,-795,0,1761369694,15163.157904219996,160.75745352000376,50711.85795744 2025-10-25,05:21:36.000,298,11067257,-795,0,1761369695,15163.097277429995,160.7504043900044,50711.802060480004 2025-10-25,05:21:37.000,298,11067333,-795,0,1761369696,15162.98276015999,160.81384655999864,50711.77411200001 2025-10-25,05:21:38.000,298,11067241,-715,0,1761369697,15162.976023849995,160.85614134000207,50711.78109912 2025-10-25,05:21:39.000,298,11067217,-795,0,1761369698,15162.90192443999,160.820895689998,50711.84398320001 2025-10-25,05:21:40.000,298,11067365,-795,0,1761369699,15162.794143479994,160.92663264000294,50711.74616352001 2025-10-25,05:21:41.000,298,11067232,-795,0,1761369700,15162.767198239999,160.947780030001,50711.86494456001 2025-10-25,05:21:42.000,298,11067401,-795,0,1761369701,15162.693098829994,160.9689274199991,50711.73218928 2025-10-25,05:21:43.000,298,11067250,-795,0,1761369702,15162.538163699988,161.06761524000467,50711.79507336001 2025-10-25,05:21:44.000,298,11067429,-795,0,1761369703,15162.497745839988,161.08876263000275,50711.767124879996 2025-10-25,05:21:45.000,298,11067285,-795,0,1761369704,15162.430382739993,161.0323695900006,50711.76013776 2025-10-25,05:21:46.000,298,11067300,-795,0,1761369705,15162.309129159992,161.0323695900006,50711.76013776 2025-10-25,05:21:47.000,298,11067348,-795,0,1761369706,15162.268711299992,161.25794175000192,50711.802060480004 2025-10-25,05:21:48.000,298,11067181,-795,0,1761369707,15162.235029750002,161.17335219000233,50711.871931680005 2025-10-25,05:21:49.000,298,11067359,-795,0,1761369708,15162.133985100001,161.22269609999785,50711.79507336001 2025-10-25,05:21:50.000,298,11067152,-795,0,1761369709,15162.05314938,161.32138392000343,50711.86494456001 2025-10-25,05:21:51.000,298,11067280,-795,0,1761369710,15161.97231366,161.30023652999807,50711.81603472001 2025-10-25,05:21:52.000,298,11067231,-795,0,1761369711,15161.84432376999,161.3284330500028,50711.71821504 2025-10-25,05:21:53.000,298,11067372,-795,0,1761369712,15161.86453269999,161.45531738999853,50711.89289304001 2025-10-25,05:21:54.000,298,11067229,-795,0,1761369713,15161.72307018999,161.43417000000045,50711.74616352001 2025-10-25,05:21:55.000,298,11067258,-795,0,1761369714,15161.568135059999,161.49761217000196,50711.753150640005 2025-10-25,05:21:56.000,298,11067214,-795,0,1761369715,15161.595080299994,161.5540052100041,50711.79507336001 2025-10-25,05:21:57.000,298,11067322,-795,0,1761369716,15161.554662439994,161.63154564000433,50711.83000896 2025-10-25,05:21:58.000,298,11067393,-795,0,1761369717,15161.473826719994,161.74433172000136,50711.77411200001 2025-10-25,05:21:59.000,298,11067336,-795,0,1761369718,15161.433408859994,161.73023346000264,50711.78808624 2025-10-25,05:22:00.000,298,11067165,-795,0,1761369719,15161.359309449988,161.81482302000222,50711.78808624 2025-10-25,05:22:01.000,298,11067268,-795,0,1761369720,15161.332364209993,161.82892128000094,50711.8090476 2025-10-25,05:22:02.000,298,11067303,-795,0,1761369721,15161.244792179998,161.82187215000158,50711.64135672 2025-10-25,05:22:03.000,298,11067270,-795,0,1761369722,15161.231319559993,161.9981004000001,50711.934815759996 2025-10-25,05:22:04.000,298,11067249,-795,0,1761369723,15161.190901699993,162.0192477899982,50711.88590592 2025-10-25,05:22:05.000,298,11067273,-795,0,1761369724,15161.157220150002,162.06859170000098,50711.79507336001 2025-10-25,05:22:06.000,298,11067166,-795,0,1761369725,15161.056175500002,162.1320338700025,50711.823021840006 2025-10-25,05:22:07.000,298,11067313,-795,0,1761369726,15161.076384430002,162.20252517000336,50711.83699608 2025-10-25,05:22:08.000,298,11067172,-795,0,1761369727,15160.941658229996,162.41399906999868,50711.69026656 2025-10-25,05:22:09.000,298,11067236,-795,0,1761369728,15160.921449299996,162.36465516000317,50711.79507336001 2025-10-25,05:22:10.000,298,11067313,-795,0,1761369729,15160.81366834,162.42809733000468,50711.78109912 2025-10-25,05:22:11.000,298,11067205,-795,0,1761369730,15160.806932029991,162.5761290599985,50711.74616352001 2025-10-25,05:22:12.000,298,11067257,-795,0,1761369731,15160.72609630999,162.6889151400028,50711.79507336001 2025-10-25,05:22:13.000,298,11067223,-795,0,1761369732,15160.64526058999,162.7523573100043,50711.86494456001 2025-10-25,05:22:14.000,298,11067403,-795,0,1761369733,15160.56442486999,162.78055383000174,50711.78109912 2025-10-25,05:22:15.000,298,11067308,-795,0,1761369734,15160.49032546,162.87924165000004,50711.767124879996 2025-10-25,05:22:16.000,298,11067258,-795,0,1761369735,15160.47011653,163.02022425000177,50711.6693052 2025-10-25,05:22:17.000,298,11067199,-795,0,1761369736,15160.456643909994,163.11186294000072,50711.79507336001 2025-10-25,05:22:18.000,298,11067286,-795,0,1761369737,15160.369071879999,163.16825598000287,50711.77411200001 2025-10-25,05:22:19.000,298,11067381,-795,0,1761369738,15160.301708779989,163.2810420599999,50711.8090476 2025-10-25,05:22:20.000,298,11067238,-795,0,1761369739,15160.261290919989,163.33743510000204,50711.90686728 2025-10-25,05:22:21.000,298,11067173,-795,0,1761369740,15160.166982579998,163.38677901000483,50711.89988016 2025-10-25,05:22:22.000,298,11067181,-795,0,1761369741,15160.146773649998,163.5277616099993,50711.83000896 2025-10-25,05:22:23.000,298,11067260,-795,0,1761369742,15160.133301029993,163.58415465000144,50711.8090476 2025-10-25,05:22:24.000,298,11067106,-795,0,1761369743,15160.059201619988,163.7180881200038,50711.71821504 2025-10-25,05:22:25.000,298,11067212,-795,0,1761369744,15159.998574830002,163.71103899000445,50711.77411200001 2025-10-25,05:22:26.000,298,11067258,-795,0,1761369745,15159.931211729992,163.80972681000276,50711.85795744 2025-10-25,05:22:27.000,298,11067278,-795,0,1761369746,15159.931211729992,163.89431637000234,50711.85795744 2025-10-25,05:22:28.000,298,11067182,-795,0,1761369747,15159.830167079992,164.03529897000408,50711.78109912 2025-10-25,05:22:29.000,298,11067229,-795,0,1761369748,15159.796485530002,164.05644636000216,50711.85097032 2025-10-25,05:22:30.000,298,11067288,-795,0,1761369749,15159.668495639991,164.16218330999982,50711.753150640005 2025-10-25,05:22:31.000,298,11067360,-795,0,1761369750,15159.655023020001,164.28906765000283,50711.83699608 2025-10-25,05:22:32.000,298,11067207,-795,0,1761369751,15159.587659919991,164.26087112999812,50711.7391764 2025-10-25,05:22:33.000,298,11067173,-795,0,1761369752,15159.661759329996,164.38775547000114,50711.84398320001 2025-10-25,05:22:34.000,298,11067131,-795,0,1761369753,15159.560714679996,164.52873807000287,50711.81603472001 2025-10-25,05:22:35.000,298,11067430,-795,0,1761369754,15159.47314265,164.52873807000287,50711.72520216001 2025-10-25,05:22:36.000,298,11067445,-795,0,1761369755,15159.47314265,164.63447502000054,50711.71821504 2025-10-25,05:22:37.000,298,11067250,-795,0,1761369756,15159.358625379995,164.7543102300042,50711.7391764 2025-10-25,05:22:38.000,298,11067321,-795,0,1761369757,15159.35188907,164.7402119699982,50711.7391764 2025-10-25,05:22:39.000,298,11067268,-795,0,1761369758,15159.30473489999,164.8882436999993,50711.71122792 2025-10-25,05:22:40.000,298,11067150,-795,0,1761369759,15159.26431703999,164.8036541399997,50711.69725368001 2025-10-25,05:22:41.000,298,11067331,-795,0,1761369760,15159.23063549,165.0362754300004,50711.68327944 2025-10-25,05:22:42.000,298,11067196,-795,0,1761369761,15159.129590839999,164.98693152000487,50711.78109912 2025-10-25,05:22:43.000,298,11067415,-795,0,1761369762,15159.26431703999,165.00807891000295,50711.871931680005 2025-10-25,05:22:44.000,298,11067245,-795,0,1761369763,15159.082436669989,165.09266847000254,50711.67629232001 2025-10-25,05:22:45.000,298,11067189,-795,0,1761369764,15159.082436669989,165.14201237999805,50711.767124879996 2025-10-25,05:22:46.000,298,11067362,-795,0,1761369765,15159.055491429994,165.20545454999956,50711.71821504 2025-10-25,05:22:47.000,298,11067202,-795,0,1761369766,15159.028546189998,165.29004410999914,50711.7391764 2025-10-25,05:22:48.000,298,11067301,-795,0,1761369767,15158.961183089988,165.35348628000065,50711.655330960006 2025-10-25,05:22:49.000,298,11067237,-795,0,1761369768,15158.873611059993,165.30414236999786,50711.72520216001 2025-10-25,05:22:50.000,298,11067298,-795,0,1761369769,15158.866874749998,165.4733214900043,50711.655330960006 2025-10-25,05:22:51.000,298,11067355,-635,0,1761369770,15158.786039029997,165.48741975000303,50711.67629232001 2025-10-25,05:22:52.000,298,11067338,-795,0,1761369771,15158.705203309997,165.4451249699996,50711.753150640005 2025-10-25,05:22:53.000,298,11067280,-795,0,1761369772,15158.583949729997,165.5085671400011,50711.62738248001 2025-10-25,05:22:54.000,298,11067293,-795,0,1761369773,15158.563740799997,165.53676365999854,50711.78109912 2025-10-25,05:22:55.000,298,11067288,-795,0,1761369774,15158.503114009996,165.67774626000028,50711.74616352001 2025-10-25,05:22:56.000,298,11067220,-795,0,1761369775,15158.449223529991,165.68479538999964,50711.767124879996 2025-10-25,05:22:57.000,298,11067263,-795,0,1761369776,15158.482905079996,165.7059427799977,50711.85097032 2025-10-25,05:22:58.000,298,11067344,-795,0,1761369777,15158.37512412,165.73413930000243,50711.76013776 2025-10-25,05:22:59.000,298,11067213,-795,0,1761369778,15158.408805669991,165.7200410400037,50711.83699608 2025-10-25,05:23:00.000,298,11067266,-795,0,1761369779,15158.422278289996,165.83282712000073,50711.73218928 2025-10-25,05:23:01.000,298,11067276,-795,0,1761369780,15158.361651499996,165.82577799000137,50711.79507336001 2025-10-25,05:23:02.000,298,11067238,-795,0,1761369781,15158.25387054,165.82577799000137,50711.78808624 2025-10-25,05:23:03.000,298,11067211,-795,0,1761369782,15158.321233639996,165.86102363999817,50711.72520216001 2025-10-25,05:23:04.000,298,11067242,-795,0,1761369783,15158.25387054,165.84692537999945,50711.871931680005 2025-10-25,05:23:05.000,298,11067281,-795,0,1761369784,15158.240397919995,165.89626929000224,50711.73218928 2025-10-25,05:23:06.000,298,11067268,-795,0,1761369785,15158.15282589,165.82577799000137,50711.68327944 2025-10-25,05:23:07.000,298,11067177,-795,0,1761369786,15158.159562199995,165.9033184200016,50711.85097032 2025-10-25,05:23:08.000,298,11067262,-795,0,1761369787,15158.11240803,165.9385640699984,50711.79507336001 2025-10-25,05:23:09.000,298,11067257,-795,0,1761369788,15158.10567171999,165.91741668000031,50711.69026656 2025-10-25,05:23:10.000,298,11067280,-795,0,1761369789,15158.05178124,165.95971146000375,50711.704240800005 2025-10-25,05:23:11.000,298,11067176,-795,0,1761369790,15158.04504492999,165.91036755000096,50711.871931680005 2025-10-25,05:23:12.000,298,11067237,-795,0,1761369791,15157.910318729999,166.0302027600046,50711.78109912 2025-10-25,05:23:13.000,298,11067155,-795,0,1761369792,15157.94400027999,165.97380972000246,50711.78109912 2025-10-25,05:23:14.000,298,11067238,-795,0,1761369793,15157.876637179994,165.8539745099988,50711.74616352001 2025-10-25,05:23:15.000,298,11067208,-795,0,1761369794,15157.795801459994,165.98790798000118,50711.8090476 2025-10-25,05:23:16.000,298,11067238,-795,0,1761369795,15157.809274079998,165.95971146000375,50711.81603472001 2025-10-25,05:23:17.000,298,11067297,-795,0,1761369796,15157.849691939999,165.9667605900031,50711.74616352001 2025-10-25,05:23:18.000,298,11067253,-795,0,1761369797,15157.768856219998,166.0020062399999,50711.823021840006 2025-10-25,05:23:19.000,298,11067168,-795,0,1761369798,15157.755383599993,166.0513501500027,50711.79507336001 2025-10-25,05:23:20.000,298,11067228,-795,0,1761369799,15157.714965739993,166.0302027600046,50711.871931680005 2025-10-25,05:23:21.000,298,11067303,-795,0,1761369800,15157.748647289998,166.01610449999862,50711.89988016 2025-10-25,05:23:22.000,298,11067345,-795,0,1761369801,15157.735174669993,166.0654484100014,50711.81603472001 2025-10-25,05:23:23.000,298,11067407,-795,0,1761369802,15157.688020499998,165.94561319999775,50711.84398320001 2025-10-25,05:23:24.000,298,11067296,-795,0,1761369803,15157.701493119988,166.02315362999798,50711.823021840006 2025-10-25,05:23:25.000,298,11067198,-795,0,1761369804,15157.775592529993,165.93151493999903,50711.86494456001 2025-10-25,05:23:26.000,298,11067279,-795,0,1761369805,15157.748647289998,165.9385640699984,50711.84398320001 2025-10-25,05:23:27.000,298,11067276,-795,0,1761369806,15157.721702049988,165.84692537999945,50711.86494456001 2025-10-25,05:23:28.000,298,11067375,-795,0,1761369807,15157.634130019993,165.8680727700048,50711.86494456001 2025-10-25,05:23:29.000,298,11067330,-795,0,1761369808,15157.674547879993,165.8539745099988,50711.78808624 2025-10-25,05:23:30.000,298,11067335,-795,0,1761369809,15157.634130019993,165.72709017000307,50711.767124879996 2025-10-25,05:23:31.000,298,11067196,-795,0,1761369810,15157.627393709998,165.71299191000435,50711.76013776 2025-10-25,05:23:32.000,298,11067246,-795,0,1761369811,15157.546557989997,165.67069713000092,50711.71821504 2025-10-25,05:23:33.000,298,11067297,-795,0,1761369812,15157.560030610002,165.63545148000412,50711.73218928 2025-10-25,05:23:34.000,298,11067386,-795,0,1761369813,15157.533085369992,165.58610757000133,50711.74616352001 2025-10-25,05:23:35.000,298,11067237,-795,0,1761369814,15157.485931199997,165.48741975000303,50711.76013776 2025-10-25,05:23:36.000,298,11067282,-795,0,1761369815,15157.506140129997,165.53676365999854,50711.83699608 2025-10-25,05:23:37.000,298,11067383,-795,0,1761369816,15157.438777030002,165.45217409999896,50711.71821504 2025-10-25,05:23:38.000,298,11067223,-795,0,1761369817,15157.330996069992,165.45922322999832,50711.7391764 2025-10-25,05:23:39.000,298,11067210,-795,0,1761369818,15157.337732380001,165.53676365999854,50711.81603472001 2025-10-25,05:23:40.000,298,11067239,-795,0,1761369819,15157.256896660001,165.48741975000303,50711.74616352001 2025-10-25,05:23:41.000,298,11067315,-795,0,1761369820,15157.263632969996,165.51561627000046,50711.753150640005 2025-10-25,05:23:42.000,298,11067401,-795,0,1761369821,15157.13564308,165.46627235999767,50711.74616352001 2025-10-25,05:23:43.000,298,11067280,-795,0,1761369822,15157.162588319996,165.57905844000197,50711.90686728 2025-10-25,05:23:44.000,298,11067296,-795,0,1761369823,15157.0143895,165.48037062000367,50711.79507336001 2025-10-25,05:23:45.000,298,11067365,-795,0,1761369824,15156.96723532999,165.58610757000133,50711.8090476 2025-10-25,05:23:46.000,298,11067241,-795,0,1761369825,15156.920081159995,165.62840235000476,50711.89988016 2025-10-25,05:23:47.000,298,11067284,-795,0,1761369826,15156.91334485,165.63545148000412,50711.8789188 2025-10-25,05:23:48.000,298,11067273,-795,0,1761369827,15156.798827579994,165.66364800000156,50711.8789188 2025-10-25,05:23:49.000,298,11067293,-795,0,1761369828,15156.751673409999,165.60020583000005,50711.85795744 2025-10-25,05:23:50.000,298,11067307,-795,0,1761369829,15156.70451923999,165.64250061000348,50711.91385440001 2025-10-25,05:23:51.000,298,11067322,-795,0,1761369830,15156.664101379989,165.67069713000092,50711.81603472001 2025-10-25,05:23:52.000,298,11067356,-795,0,1761369831,15156.590001969998,165.63545148000412,50711.8090476 2025-10-25,05:23:53.000,298,11067246,-795,0,1761369832,15156.569793039998,165.76938494999922,50711.89988016 2025-10-25,05:23:54.000,298,11067315,-795,0,1761369833,15156.522638869988,165.74118843000178,50711.88590592 2025-10-25,05:23:55.000,298,11067183,-795,0,1761369834,15156.569793039998,165.79053234000457,50711.99769984 2025-10-25,05:23:56.000,298,11067256,-795,0,1761369835,15156.502429939988,165.6565988700022,50711.94180288001 2025-10-25,05:23:57.000,298,11067329,-795,0,1761369836,15156.408121599998,165.73413930000243,50711.990712720006 2025-10-25,05:23:58.000,298,11067346,-795,0,1761369837,15156.401385290003,165.8046306000033,50711.90686728 2025-10-25,05:23:59.000,298,11067229,-715,0,1761369838,15156.320549570002,165.87512190000416,50711.97673848 2025-10-25,05:24:00.000,298,11067304,-795,0,1761369839,15156.441803149988,165.79758147000393,50711.96276424001 2025-10-25,05:24:01.000,298,11067327,-795,0,1761369840,15156.387912669998,165.818728860002,50711.94180288001 2025-10-25,05:24:02.000,298,11067277,-795,0,1761369841,15156.347494809997,165.79053234000457,50711.920841520005 2025-10-25,05:24:03.000,298,11067093,-795,0,1761369842,15156.273395399992,165.83282712000073,50711.92782864 2025-10-25,05:24:04.000,298,11067290,-795,0,1761369843,15156.334022189993,165.74118843000178,50711.823021840006 2025-10-25,05:24:05.000,298,11067262,-795,0,1761369844,15156.387912669998,165.77643407999858,50712.01167408001 2025-10-25,05:24:06.000,298,11067403,-795,0,1761369845,15156.360967430002,165.7552866900005,50711.98372560001 2025-10-25,05:24:07.000,298,11067220,-795,0,1761369846,15156.320549570002,165.72709017000307,50711.99769984 2025-10-25,05:24:08.000,298,11067223,-795,0,1761369847,15156.286868019997,165.78348320999794,50711.94180288001 2025-10-25,05:24:09.000,298,11067148,-795,0,1761369848,15156.286868019997,165.76233581999986,50711.83000896 2025-10-25,05:24:10.000,298,11067231,-795,0,1761369849,15156.192559679992,165.77643407999858,50711.8090476 2025-10-25,05:24:11.000,298,11067216,-795,0,1761369850,15156.239713850002,165.818728860002,50711.69026656 2025-10-25,05:24:12.000,298,11067259,-795,0,1761369851,15156.165614439997,165.79758147000393,50711.94180288001 2025-10-25,05:24:13.000,298,11067205,-795,0,1761369852,15156.145405509997,165.78348320999794,50711.90686728 2025-10-25,05:24:14.000,298,11067201,-795,0,1761369853,15156.084778719996,165.67774626000028,50711.85795744 2025-10-25,05:24:15.000,298,11067297,-795,0,1761369854,15156.078042410001,165.72709017000307,50711.934815759996 2025-10-25,05:24:16.000,298,11067196,-795,0,1761369855,15156.024151929996,165.68479538999964,50711.91385440001 2025-10-25,05:24:17.000,298,11067347,-795,0,1761369856,15155.970261449991,165.72709017000307,50711.97673848 2025-10-25,05:24:18.000,298,11067290,-795,0,1761369857,15155.86921679999,165.64954974000284,50711.90686728 2025-10-25,05:24:19.000,298,11067303,-795,0,1761369858,15155.82879893999,165.6565988700022,50711.96276424001 2025-10-25,05:24:20.000,298,11067354,-795,0,1761369859,15155.78838107999,165.69889364999835,50711.98372560001 2025-10-25,05:24:21.000,298,11067152,-795,0,1761369860,15155.79511739,165.67069713000092,50711.934815759996 2025-10-25,05:24:22.000,298,11067318,-795,0,1761369861,15155.680600119995,165.62840235000476,50711.88590592 2025-10-25,05:24:23.000,298,11067189,-795,0,1761369862,15155.58629177999,165.7059427799977,50711.95577712 2025-10-25,05:24:24.000,298,11067271,-795,0,1761369863,15155.491983439999,165.6565988700022,50711.91385440001 2025-10-25,05:24:25.000,298,11067309,-795,0,1761369864,15155.404411409989,165.7200410400037,50711.89988016 2025-10-25,05:24:26.000,298,11067309,-795,0,1761369865,15155.404411409989,165.78348320999794,50711.86494456001 2025-10-25,05:24:27.000,298,11067210,-795,0,1761369866,15155.323575689989,165.76938494999922,50711.871931680005 2025-10-25,05:24:28.000,298,11067235,-795,0,1761369867,15155.229267349998,165.78348320999794,50711.802060480004 2025-10-25,05:24:29.000,298,11067288,-795,0,1761369868,15155.168640559998,165.94561319999775,50711.94879 2025-10-25,05:24:30.000,298,11067287,-795,0,1761369869,15155.074332219992,165.91036755000096,50711.8789188 2025-10-25,05:24:31.000,298,11067252,-795,0,1761369870,15154.973287569992,165.95971146000375,50711.92782864 2025-10-25,05:24:32.000,298,11067248,-795,0,1761369871,15154.872242919992,165.97380972000246,50711.84398320001 2025-10-25,05:24:33.000,298,11067205,-795,0,1761369872,15154.784670889996,166.13593971000228,50711.94879 2025-10-25,05:24:34.000,298,11067275,-795,0,1761369873,15154.663417309996,166.12184145000356,50712.09551952 2025-10-25,05:24:35.000,298,11067303,-795,0,1761369874,15154.582581589995,166.2980697000021,50712.08154528001 2025-10-25,05:24:36.000,298,11067330,-795,0,1761369875,15154.42764645999,166.37561013000231,50712.03263544001 2025-10-25,05:24:37.000,298,11067300,-795,0,1761369876,15154.32660180999,166.5236418600034,50712.09551952 2025-10-25,05:24:38.000,298,11067281,-795,0,1761369877,15154.164930369989,166.56593663999956,50712.01167408001 2025-10-25,05:24:39.000,298,11067384,-795,0,1761369878,15154.252502399999,166.73511575999873,50712.17237784 2025-10-25,05:24:40.000,298,11067272,-795,0,1761369879,15154.063885719988,166.86200010000175,50712.088532400005 2025-10-25,05:24:41.000,298,11067207,-795,0,1761369880,15154.077358339993,167.08757226000307,50712.23526192 2025-10-25,05:24:42.000,298,11067341,-795,0,1761369881,15153.996522619993,167.13691616999859,50712.13045512001 2025-10-25,05:24:43.000,298,11067211,-795,0,1761369882,15153.935895829993,167.3272426800031,50712.08154528001 2025-10-25,05:24:44.000,298,11067288,-795,0,1761369883,15153.895477969992,167.4611761499982,50712.20032632001 2025-10-25,05:24:45.000,298,11067263,-795,0,1761369884,15153.821378560002,167.510520060001,50712.17936496001 2025-10-25,05:24:46.000,298,11067266,-795,0,1761369885,15153.848323799997,167.7572396100004,50712.123468 2025-10-25,05:24:47.000,298,11067185,-795,0,1761369886,15153.848323799997,167.79248526000447,50712.0535968 2025-10-25,05:24:48.000,298,11067250,-795,0,1761369887,15153.807905939997,167.8841239500034,50712.06757104 2025-10-25,05:24:49.000,298,11067295,-795,0,1761369888,15153.868532729997,168.0039591599998,50712.16539072 2025-10-25,05:24:50.000,298,11067211,-795,0,1761369889,15153.841587490002,168.1308435000028,50712.11648088 2025-10-25,05:24:51.000,298,11067164,-795,0,1761369890,15153.895477969992,168.32117001000006,50712.0186612 2025-10-25,05:24:52.000,298,11067343,-795,0,1761369891,15153.922423210002,168.3141208800007,50712.0535968 2025-10-25,05:24:53.000,298,11067330,-795,0,1761369892,15153.976313689993,168.46920174000115,50712.04660968 2025-10-25,05:24:54.000,298,11067296,-795,0,1761369893,15154.023467859988,168.51854565000394,50712.03263544001 2025-10-25,05:24:55.000,298,11067314,-795,0,1761369894,15154.009995239998,168.49034912999923,50711.99769984 2025-10-25,05:24:56.000,298,11067224,-795,0,1761369895,15153.996522619993,168.60313521000353,50711.934815759996 2025-10-25,05:24:57.000,298,11067354,-795,0,1761369896,15154.117776199993,168.63133173000097,50712.06757104 2025-10-25,05:24:58.000,298,11067166,-795,0,1761369897,15154.077358339993,168.6101843400029,50712.01167408001 2025-10-25,05:24:59.000,298,11067287,-795,0,1761369898,15154.090830959998,168.744117809998,50712.01167408001 2025-10-25,05:25:00.000,298,11067193,-795,0,1761369899,15154.057149409993,168.7723143300027,50712.13045512001 2025-10-25,05:25:01.000,298,11067267,-795,0,1761369900,15153.989786309998,168.87805128000036,50712.08154528001 2025-10-25,05:25:02.000,298,11067222,-795,0,1761369901,15154.043676789988,168.8569038900023,50712.08154528001 2025-10-25,05:25:03.000,298,11067244,-795,0,1761369902,15154.043676789988,168.92739519000315,50712.039622560005 2025-10-25,05:25:04.000,298,11067257,-795,0,1761369903,15153.996522619993,168.98378822999803,50712.11648088 2025-10-25,05:25:05.000,298,11067323,-795,0,1761369904,15153.969577379998,169.07542692000425,50712.13045512001 2025-10-25,05:25:06.000,298,11067360,-795,0,1761369905,15153.908950589997,169.19526213000063,50712.04660968 2025-10-25,05:25:07.000,298,11067304,-795,0,1761369906,15153.915686899993,169.18821300000127,50712.22128768 2025-10-25,05:25:08.000,298,11067296,-795,0,1761369907,15153.841587490002,169.2798516900002,50712.17237784 2025-10-25,05:25:09.000,298,11067224,-795,0,1761369908,15153.801169630002,169.3150973400043,50712.158403600006 2025-10-25,05:25:10.000,298,11067350,-795,0,1761369909,15153.713597599992,169.45607993999874,50712.123468 2025-10-25,05:25:11.000,298,11067248,-795,0,1761369910,15153.693388669992,169.55476776000432,50712.1933392 2025-10-25,05:25:12.000,298,11067361,-795,0,1761369911,15153.632761879991,169.5477186299977,50712.28417176 2025-10-25,05:25:13.000,298,11067320,-755,0,1761369912,15153.646234499996,169.660504710002,50712.24923616001 2025-10-25,05:25:14.000,298,11067284,-795,0,1761369913,15153.531717229991,169.76624165999965,50712.256223280005 2025-10-25,05:25:15.000,298,11067318,-795,0,1761369914,15153.531717229991,169.80853644000308,50712.22827480001 2025-10-25,05:25:16.000,298,11067221,-795,0,1761369915,15153.41046364999,169.8578803499986,50712.3330816 2025-10-25,05:25:17.000,298,11067177,-795,0,1761369916,15153.47782675,169.95656817000418,50712.21430056 2025-10-25,05:25:18.000,298,11067360,-795,0,1761369917,15153.39699103,169.95656817000418,50712.24923616001 2025-10-25,05:25:19.000,298,11067475,-795,0,1761369918,15153.26900113999,170.16099294000014,50712.4029528 2025-10-25,05:25:20.000,298,11067308,-795,0,1761369919,15153.161220179994,170.2173859800023,50712.29115888 2025-10-25,05:25:21.000,298,11067352,-795,0,1761369920,15153.10732969999,170.39361423000082,50712.375004320005 2025-10-25,05:25:22.000,298,11067242,-795,0,1761369921,15153.019757669994,170.4288598800049,50712.24923616001 2025-10-25,05:25:23.000,298,11067380,-795,0,1761369922,15152.986076119989,170.69672682000237,50712.31910736001 2025-10-25,05:25:24.000,298,11067340,-795,0,1761369923,15152.938921949994,170.8095128999994,50712.29115888 2025-10-25,05:25:25.000,298,11067240,-795,0,1761369924,15152.898504089993,170.92934811000305,50712.40993992 2025-10-25,05:25:26.000,298,11067240,-795,0,1761369925,15152.831140989998,171.10557636000158,50712.24224904 2025-10-25,05:25:27.000,298,11067223,-795,0,1761369926,15152.858086229993,171.23950983000395,50712.256223280005 2025-10-25,05:25:28.000,298,11067294,-795,0,1761369927,15152.810932059998,171.45098372999928,50712.256223280005 2025-10-25,05:25:29.000,298,11067248,-795,0,1761369928,15152.844613609988,171.45803285999864,50712.39596568001 2025-10-25,05:25:30.000,298,11067263,-795,0,1761369929,15152.837877299993,171.62016284999845,50712.3330816 2025-10-25,05:25:31.000,298,11067196,-795,0,1761369930,15152.851349919998,171.75409632000083,50712.29115888 2025-10-25,05:25:32.000,298,11067149,-795,0,1761369931,15152.911976709998,171.8386858800004,50712.2632104 2025-10-25,05:25:33.000,298,11067215,-795,0,1761369932,15152.858086229993,171.96557022000343,50712.305133120004 2025-10-25,05:25:34.000,298,11067383,-795,0,1761369933,15152.965867189989,172.07835630000045,50712.3330816 2025-10-25,05:25:35.000,298,11067460,-795,0,1761369934,15153.019757669994,172.1981915100041,50712.3330816 2025-10-25,05:25:36.000,298,11067302,-795,0,1761369935,15153.013021359999,172.20524064000347,50712.23526192 2025-10-25,05:25:37.000,298,11067361,-795,0,1761369936,15152.999548739994,172.4167145399988,50712.207313440005 2025-10-25,05:25:38.000,298,11067319,-795,0,1761369937,15152.932185639998,172.49425496999902,50712.270197519996 2025-10-25,05:25:39.000,298,11067202,-795,0,1761369938,15152.932185639998,172.58589365999796,50712.256223280005 2025-10-25,05:25:40.000,298,11067279,-795,0,1761369939,15152.918713019993,172.6422867000001,50712.22827480001 2025-10-25,05:25:41.000,298,11067262,-795,0,1761369940,15152.938921949994,172.7762201700025,50712.256223280005 2025-10-25,05:25:42.000,298,11067092,-795,0,1761369941,15152.885031469988,172.7903184300012,50712.4029528 2025-10-25,05:25:43.000,298,11067146,-795,0,1761369942,15152.918713019993,172.8890062499995,50712.437888399996 2025-10-25,05:25:44.000,298,11067240,-795,0,1761369943,15152.891767779998,173.05818536999868,50712.27718464001 2025-10-25,05:25:45.000,298,11067230,-795,0,1761369944,15152.783986819988,173.16392232000362,50712.4029528 2025-10-25,05:25:46.000,298,11067286,-795,0,1761369945,15152.790723129998,173.20621709999978,50712.31212024 2025-10-25,05:25:47.000,298,11067290,-795,0,1761369946,15152.797459439993,173.3683470899996,50712.375004320005 2025-10-25,05:25:48.000,298,11067309,-795,0,1761369947,15152.783986819988,173.38949447999767,50712.3330816 2025-10-25,05:25:49.000,298,11067320,-795,0,1761369948,15152.723360030002,173.43883839000046,50712.472824000004 2025-10-25,05:25:50.000,298,11067310,-795,0,1761369949,15152.709887409997,173.60096838000027,50712.39596568001 2025-10-25,05:25:51.000,298,11067145,-795,0,1761369950,15152.608842759997,173.58687012000155,50712.40993992 2025-10-25,05:25:52.000,298,11067269,-795,0,1761369951,15152.649260619997,173.70670532999793,50712.3330816 2025-10-25,05:25:53.000,298,11067431,-795,0,1761369952,15152.669469549997,173.7771966299988,50712.375004320005 2025-10-25,05:25:54.000,298,11067311,-795,0,1761369953,15152.669469549997,173.76309837000008,50712.38199144 2025-10-25,05:25:55.000,298,11067231,-795,0,1761369954,15152.649260619997,173.85473705999902,50712.39596568001 2025-10-25,05:25:56.000,298,11067257,-795,0,1761369955,15152.615579069992,173.88293358000374,50712.472824000004 2025-10-25,05:25:57.000,298,11067443,-795,0,1761369956,15152.682942170002,173.87588445000438,50712.472824000004 2025-10-25,05:25:58.000,298,11067117,-795,0,1761369957,15152.716623719993,173.97457227000268,50712.437888399996 2025-10-25,05:25:59.000,298,11067251,-795,0,1761369958,15152.743568960002,173.9886705300014,50712.43090128 2025-10-25,05:26:00.000,298,11067331,-795,0,1761369959,15152.716623719993,174.10850573999778,50712.38199144 2025-10-25,05:26:01.000,298,11067311,-795,0,1761369960,15152.750305269998,174.0380144400042,50712.40993992 2025-10-25,05:26:02.000,298,11067182,-795,0,1761369961,15152.777250509993,174.19309530000464,50712.43090128 2025-10-25,05:26:03.000,298,11067293,-795,0,1761369962,15152.723360030002,174.2847339900036,50712.46583688001 2025-10-25,05:26:04.000,298,11067110,-795,0,1761369963,15152.777250509993,174.32702876999974,50712.472824000004 2025-10-25,05:26:05.000,298,11067301,-795,0,1761369964,15152.770514199998,174.35522529000446,50712.38199144 2025-10-25,05:26:06.000,298,11067357,-795,0,1761369965,15152.723360030002,174.37637268000253,50712.36103008 2025-10-25,05:26:07.000,298,11067356,-795,0,1761369966,15152.783986819988,174.45391311000276,50712.39596568001 2025-10-25,05:26:08.000,298,11067306,-795,0,1761369967,15152.703151100002,174.45391311000276,50712.326094480006 2025-10-25,05:26:09.000,298,11067275,-795,0,1761369968,15152.716623719993,174.37637268000253,50712.43090128 2025-10-25,05:26:10.000,298,11067315,-795,0,1761369969,15152.777250509993,174.4186674599987,50712.35404296 2025-10-25,05:26:11.000,298,11067285,-795,0,1761369970,15152.763777890003,174.46801137000148,50712.34006872 2025-10-25,05:26:12.000,298,11067380,-795,0,1761369971,15152.885031469988,174.55260093000106,50712.36801720001 2025-10-25,05:26:13.000,298,11067210,-795,0,1761369972,15152.844613609988,174.4962078899989,50712.35404296 2025-10-25,05:26:14.000,298,11067160,-795,0,1761369973,15152.959130879994,174.4821096300002,50712.472824000004 2025-10-25,05:26:15.000,298,11067244,-795,0,1761369974,15152.959130879994,174.5948957100045,50712.24224904 2025-10-25,05:26:16.000,298,11067288,-795,0,1761369975,15152.959130879994,174.53145354000299,50712.375004320005 2025-10-25,05:26:17.000,298,11067233,-795,0,1761369976,15153.019757669994,174.53145354000299,50712.437888399996 2025-10-25,05:26:18.000,298,11067159,-795,0,1761369977,15153.013021359999,174.6089939700032,50712.4029528 2025-10-25,05:26:19.000,298,11067267,-795,0,1761369978,15153.093857079999,174.4468639800034,50712.50077248 2025-10-25,05:26:20.000,298,11067264,-795,0,1761369979,15153.039966599994,174.4821096300002,50712.43090128 2025-10-25,05:26:21.000,298,11067238,-795,0,1761369980,15153.08712076999,174.50325701999827,50712.437888399996 2025-10-25,05:26:22.000,298,11067177,-795,0,1761369981,15153.10732969999,174.42571658999805,50712.38897856 2025-10-25,05:26:23.000,298,11067356,-795,0,1761369982,15153.06691183999,174.3834218100019,50712.38199144 2025-10-25,05:26:24.000,298,11067185,-795,0,1761369983,15153.08712076999,174.48915875999955,50712.52173384 2025-10-25,05:26:25.000,298,11067228,-795,0,1761369984,15152.965867189989,174.30588138000167,50712.46583688001 2025-10-25,05:26:26.000,298,11067178,-795,0,1761369985,15152.972603499999,174.34817615999782,50712.54968232 2025-10-25,05:26:27.000,298,11067343,-795,0,1761369986,15152.898504089993,174.39047094000125,50712.48679824001 2025-10-25,05:26:28.000,298,11067247,-795,0,1761369987,15152.851349919998,174.3622744200038,50712.591605040005 2025-10-25,05:26:29.000,298,11067402,-795,0,1761369988,15152.837877299993,174.43981485000404,50712.605579279996 2025-10-25,05:26:30.000,298,11067131,-795,0,1761369989,15152.804195749988,174.4468639800034,50712.647502 2025-10-25,05:26:31.000,298,11067211,-795,0,1761369990,15152.763777890003,174.3975200700006,50712.48679824001 2025-10-25,05:26:32.000,298,11067279,-795,0,1761369991,15152.783986819988,174.46096224000212,50712.63352776001 2025-10-25,05:26:33.000,298,11067191,-795,0,1761369992,15152.763777890003,174.42571658999805,50712.640514880004 2025-10-25,05:26:34.000,298,11067422,-795,0,1761369993,15152.817668369993,174.43981485000404,50712.48679824001 2025-10-25,05:26:35.000,298,11067288,-795,0,1761369994,15152.763777890003,174.4962078899989,50712.647502 2025-10-25,05:26:36.000,298,11067130,-795,0,1761369995,15152.824404679988,174.45391311000276,50712.62654064 2025-10-25,05:26:37.000,298,11067379,-795,0,1761369996,15152.750305269998,174.51735528000427,50712.57064368 2025-10-25,05:26:38.000,298,11067151,-795,0,1761369997,15152.810932059998,174.4468639800034,50712.50077248 2025-10-25,05:26:39.000,298,11067305,-795,0,1761369998,15152.878295159993,174.4821096300002,50712.66846336 2025-10-25,05:26:40.000,298,11067304,-795,0,1761369999,15152.723360030002,174.53145354000299,50712.69641184 2025-10-25,05:26:41.000,298,11067199,-795,0,1761370000,15152.750305269998,174.46801137000148,50712.661476240006 2025-10-25,05:26:42.000,298,11067216,-795,0,1761370001,15152.730096339998,174.35522529000446,50712.605579279996 2025-10-25,05:26:43.000,298,11067321,-795,0,1761370002,15152.730096339998,174.3340778999991,50712.69641184 2025-10-25,05:26:44.000,298,11067260,-795,0,1761370003,15152.655996929992,174.35522529000446,50712.7173732 2025-10-25,05:26:45.000,298,11067429,-795,0,1761370004,15152.669469549997,174.26358659999823,50712.62654064 2025-10-25,05:26:46.000,298,11067343,-795,0,1761370005,15152.514534419992,174.27063573000487,50712.57064368 2025-10-25,05:26:47.000,298,11067343,-795,0,1761370006,15152.595370139992,174.2988322500023,50712.759295920005 2025-10-25,05:26:48.000,298,11067370,-795,0,1761370007,15152.474116559992,174.34112702999846,50712.591605040005 2025-10-25,05:26:49.000,298,11067333,-795,0,1761370008,15152.494325489992,174.2988322500023,50712.7173732 2025-10-25,05:26:50.000,298,11067259,-795,0,1761370009,15152.426962389996,174.19309530000464,50712.75230880001 2025-10-25,05:26:51.000,298,11067342,-795,0,1761370010,15152.440435010001,174.3340778999991,50712.95493528 2025-10-25,05:26:52.000,298,11067199,-795,0,1761370011,15152.447171319996,174.16489877999993,50712.661476240006 2025-10-25,05:26:53.000,298,11067178,-795,0,1761370012,15152.366335599996,174.35522529000446,50712.84314136 2025-10-25,05:26:54.000,298,11067347,-795,0,1761370013,15152.305708809996,174.2847339900036,50712.67545048 2025-10-25,05:26:55.000,298,11067236,-795,0,1761370014,15152.292236189991,174.34817615999782,50712.86410272 2025-10-25,05:26:56.000,298,11067185,-795,0,1761370015,15152.204664159995,174.27063573000487,50712.79423152 2025-10-25,05:26:57.000,298,11067185,-795,0,1761370016,15152.204664159995,174.29178312000295,50712.808205760004 2025-10-25,05:26:58.000,298,11067187,-795,0,1761370017,15152.15077367999,174.3622744200038,50712.74532168 2025-10-25,05:26:59.000,298,11067216,-795,0,1761370018,15152.042992719995,174.4186674599987,50712.773270159996 2025-10-25,05:27:00.000,298,11067176,-795,0,1761370019,15152.0968832,174.3975200700006,50712.710386080005 2025-10-25,05:27:01.000,298,11067254,-795,0,1761370020,15152.11035581999,174.43981485000404,50712.74532168 2025-10-25,05:27:02.000,298,11067273,-795,0,1761370021,15152.02952009999,174.46801137000148,50712.84314136 2025-10-25,05:27:03.000,298,11067377,-795,0,1761370022,15151.98910223999,174.51735528000427,50712.7872444 2025-10-25,05:27:04.000,298,11067404,-795,0,1761370023,15151.96889330999,174.5455518000017,50712.75230880001 2025-10-25,05:27:05.000,298,11067230,-795,0,1761370024,15151.92847544999,174.63719049000065,50712.84314136 2025-10-25,05:27:06.000,298,11067279,-795,0,1761370025,15151.894793899999,174.60194484000385,50712.829167120006 2025-10-25,05:27:07.000,298,11067185,-795,0,1761370026,15151.807221869989,174.5948957100045,50712.91301256 2025-10-25,05:27:08.000,298,11067263,-795,0,1761370027,15151.773540319999,174.63719049000065,50712.89903832001 2025-10-25,05:27:09.000,298,11067374,-795,0,1761370028,15151.787012939989,174.65833787999873,50712.91999968001 2025-10-25,05:27:10.000,298,11067273,-795,0,1761370029,15151.645550429988,174.67948527000408,50712.84314136 2025-10-25,05:27:11.000,298,11067358,-795,0,1761370030,15151.692704599998,174.73587830999895,50712.95493528 2025-10-25,05:27:12.000,298,11067147,-795,0,1761370031,15151.591659949998,174.6935835300028,50712.975896640004 2025-10-25,05:27:13.000,298,11067328,-795,0,1761370032,15151.584923639988,174.66538700999808,50712.975896640004 2025-10-25,05:27:14.000,298,11067226,-795,0,1761370033,15151.557978399993,174.7429274399983,50712.91301256 2025-10-25,05:27:15.000,298,11067173,-795,0,1761370034,15151.436724819992,174.79932048000046,50712.95493528 2025-10-25,05:27:16.000,298,11067352,-795,0,1761370035,15151.409779579997,174.84866439000325,50713.0317936 2025-10-25,05:27:17.000,298,11067203,-795,0,1761370036,15151.281789690001,174.94735221000155,50712.98987088001 2025-10-25,05:27:18.000,298,11067169,-795,0,1761370037,15151.234635519992,175.02489264000178,50712.98288376 2025-10-25,05:27:19.000,298,11067266,-795,0,1761370038,15151.254844449992,175.13062958999944,50712.98288376 2025-10-25,05:27:20.000,298,11067265,-795,0,1761370039,15151.187481349996,175.1517769800048,50712.9619224 2025-10-25,05:27:21.000,298,11067290,-795,0,1761370040,15151.113381939991,175.3139069700046,50712.9619224 2025-10-25,05:27:22.000,298,11067170,-795,0,1761370041,15151.03928253,175.40554566000355,50713.0317936 2025-10-25,05:27:23.000,298,11067387,-795,0,1761370042,15150.91129263999,175.546528259998,50713.02480648 2025-10-25,05:27:24.000,298,11067395,-795,0,1761370043,15150.87087477999,175.60997042999952,50712.9619224 2025-10-25,05:27:25.000,298,11067194,-795,0,1761370044,15150.85066584999,175.73685477000254,50713.05974208 2025-10-25,05:27:26.000,298,11067225,-795,0,1761370045,15150.73614858,175.91308302000107,50713.05974208 2025-10-25,05:27:27.000,298,11067321,-795,0,1761370046,15150.69573072,175.96242693000386,50713.108651919996 2025-10-25,05:27:28.000,298,11067205,-795,0,1761370047,15150.71593965,176.01881996999873,50713.0317936 2025-10-25,05:27:29.000,298,11067122,-795,0,1761370048,15150.682258099994,176.2020973500039,50713.02480648 2025-10-25,05:27:30.000,298,11067218,-795,0,1761370049,15150.547531899989,176.21619561000261,50713.08070344 2025-10-25,05:27:31.000,298,11067319,-795,0,1761370050,15150.500377729993,176.35717821000435,50713.05275496 2025-10-25,05:27:32.000,298,11067287,-795,0,1761370051,15150.493641419998,176.44176777000393,50713.094677680005 2025-10-25,05:27:33.000,298,11067189,-795,0,1761370052,15150.439750939993,176.44176777000393,50713.164548880006 2025-10-25,05:27:34.000,298,11067185,-795,0,1761370053,15150.379124149993,176.5122590700048,50713.01781936001 2025-10-25,05:27:35.000,298,11067349,-795,0,1761370054,15150.399333079993,176.54045559000224,50713.18551024001 2025-10-25,05:27:36.000,298,11067278,-795,0,1761370055,15150.352178909998,176.65324166999926,50713.143587520004 2025-10-25,05:27:37.000,298,11067231,-795,0,1761370056,15150.358915219993,176.78012601000228,50713.13660040001 2025-10-25,05:27:38.000,298,11067311,-795,0,1761370057,15150.372387839998,176.83651905000443,50713.19249736 2025-10-25,05:27:39.000,298,11067236,-795,0,1761370058,15150.358915219993,176.921108610004,50713.143587520004 2025-10-25,05:27:40.000,298,11067376,-795,0,1761370059,15150.291552119998,177.0056981700036,50713.12262616 2025-10-25,05:27:41.000,298,11067204,-795,0,1761370060,15150.291552119998,177.09028773000318,50713.12961328 2025-10-25,05:27:42.000,298,11067273,-795,0,1761370061,15150.271343189997,177.01979643000232,50713.0317936 2025-10-25,05:27:43.000,298,11067119,-795,0,1761370062,15150.237661639992,177.25946685000235,50713.045767840005 2025-10-25,05:27:44.000,298,11067228,-795,0,1761370063,15150.325233670002,177.32290902000386,50712.91301256 2025-10-25,05:27:45.000,298,11067214,-715,0,1761370064,15150.305024740002,177.37225292999938,50712.940961039996 2025-10-25,05:27:46.000,298,11067295,-795,0,1761370065,15150.298288429993,177.40749858000345,50713.07371632 2025-10-25,05:27:47.000,298,11067255,-795,0,1761370066,15150.345442599988,177.46389161999832,50713.03878072001 2025-10-25,05:27:48.000,298,11067295,-795,0,1761370067,15150.305024740002,177.55553031000454,50712.94794816001 2025-10-25,05:27:49.000,298,11067153,-795,0,1761370068,15150.325233670002,177.67536552000092,50713.0317936 2025-10-25,05:27:50.000,298,11067206,-795,0,1761370069,15150.305024740002,177.75290595000115,50713.08769056001 2025-10-25,05:27:51.000,298,11067240,-795,0,1761370070,15150.365651529988,177.81634812000266,50712.94794816001 2025-10-25,05:27:52.000,298,11067211,-795,0,1761370071,15150.419542009993,177.85159376999945,50713.05974208 2025-10-25,05:27:53.000,298,11067257,-795,0,1761370072,15150.500377729993,177.91503594000096,50713.01083224 2025-10-25,05:27:54.000,298,11067193,-795,0,1761370073,15150.453223559998,178.03487115000462,50713.08070344 2025-10-25,05:27:55.000,298,11067253,-755,0,1761370074,15150.567740829989,178.09831331999885,50712.926986800005 2025-10-25,05:27:56.000,298,11067240,-795,0,1761370075,15150.486905109989,178.14060810000228,50713.094677680005 2025-10-25,05:27:57.000,298,11067258,-795,0,1761370076,15150.520586659994,178.16175549000036,50713.03878072001 2025-10-25,05:27:58.000,298,11067186,-795,0,1761370077,15150.547531899989,178.19700114000443,50712.996858000006 2025-10-25,05:27:59.000,298,11067224,-795,0,1761370078,15150.493641419998,178.2533941799993,50712.98288376 2025-10-25,05:28:00.000,298,11067142,-795,0,1761370079,15150.507114039989,178.38732765000168,50713.094677680005 2025-10-25,05:28:01.000,298,11067177,-795,0,1761370080,15150.520586659994,178.40847503999976,50713.05275496 2025-10-25,05:28:02.000,298,11067264,-795,0,1761370081,15150.540795589994,178.42962242999783,50713.1016648 2025-10-25,05:28:03.000,298,11067265,-795,0,1761370082,15150.527322969989,178.53535938000277,50713.15756176001 2025-10-25,05:28:04.000,298,11067196,-795,0,1761370083,15150.534059279998,178.62699807000172,50713.13660040001 2025-10-25,05:28:05.000,298,11067164,-795,0,1761370084,15150.540795589994,178.6974893700026,50713.045767840005 2025-10-25,05:28:06.000,298,11067029,-795,0,1761370085,15150.406069389988,178.84552110000368,50713.15756176001 2025-10-25,05:28:07.000,298,11067226,-795,0,1761370086,15150.507114039989,178.93011066000327,50713.11563904001 2025-10-25,05:28:08.000,298,11067276,-795,0,1761370087,15150.379124149993,178.9583071800007,50713.03878072001 2025-10-25,05:28:09.000,298,11067324,-795,0,1761370088,15150.500377729993,179.1204371700005,50713.05974208 2025-10-25,05:28:10.000,298,11067259,-795,0,1761370089,15150.446487249988,179.19797760000074,50713.094677680005 2025-10-25,05:28:11.000,298,11067312,-795,0,1761370090,15150.466696179989,179.21912498999882,50713.17852312 2025-10-25,05:28:12.000,298,11067354,-795,0,1761370091,15150.500377729993,179.39535324000462,50713.19249736 2025-10-25,05:28:13.000,298,11067345,-795,0,1761370092,15150.480168799993,179.52223758000036,50713.17852312 2025-10-25,05:28:14.000,298,11067200,-795,0,1761370093,15150.520586659994,179.57158149000315,50713.19249736 2025-10-25,05:28:15.000,298,11067234,-795,0,1761370094,15150.534059279998,179.62797452999803,50713.23442008001 2025-10-25,05:28:16.000,298,11067191,-795,0,1761370095,15150.527322969989,179.7266623500036,50713.05974208 2025-10-25,05:28:17.000,298,11067322,-795,0,1761370096,15150.547531899989,179.89584147000278,50713.143587520004 2025-10-25,05:28:18.000,298,11067235,-795,0,1761370097,15150.587949759989,179.91698886000086,50713.108651919996 2025-10-25,05:28:19.000,298,11067208,-795,0,1761370098,15150.547531899989,180.0932171099994,50713.143587520004 2025-10-25,05:28:20.000,298,11067258,-795,0,1761370099,15150.608158689989,180.10026623999875,50713.17852312 2025-10-25,05:28:21.000,298,11067189,-795,0,1761370100,15150.641840239994,180.12846276000346,50713.108651919996 2025-10-25,05:28:22.000,298,11067208,-795,0,1761370101,15150.70920333999,180.2835436200039,50713.108651919996 2025-10-25,05:28:23.000,298,11067116,-795,0,1761370102,15150.75635751,180.3187892700007,50713.1016648 2025-10-25,05:28:24.000,298,11067351,-795,0,1761370103,15150.763093819995,180.45272274000308,50713.08070344 2025-10-25,05:28:25.000,298,11067120,-795,0,1761370104,15150.74962119999,180.47387013000116,50713.045767840005 2025-10-25,05:28:26.000,298,11067125,-795,0,1761370105,15150.823720609995,180.4668210000018,50713.08769056001 2025-10-25,05:28:27.000,298,11067232,-795,0,1761370106,15150.83045691999,180.59370534000482,50713.094677680005 2025-10-25,05:28:28.000,298,11067366,-795,0,1761370107,15150.843929539995,180.6500983799997,50713.11563904001 2025-10-25,05:28:29.000,298,11067307,-795,0,1761370108,15150.87761109,180.6500983799997,50713.19948448 2025-10-25,05:28:30.000,298,11067261,-795,0,1761370109,15150.93150156999,180.74173706999863,50713.1016648 2025-10-25,05:28:31.000,298,11067285,-795,0,1761370110,15150.89108370999,180.72058968000056,50713.12961328 2025-10-25,05:28:32.000,298,11067221,-795,0,1761370111,15150.89108370999,180.80517924000014,50713.22044584 2025-10-25,05:28:33.000,298,11067285,-795,0,1761370112,15150.89108370999,180.83337576000486,50713.29730416 2025-10-25,05:28:34.000,298,11067199,-795,0,1761370113,15150.965183119995,180.93206358000316,50713.20647160001 2025-10-25,05:28:35.000,298,11067185,-795,0,1761370114,15150.944974189995,180.98140748999867,50713.17852312 2025-10-25,05:28:36.000,298,11067162,-795,0,1761370115,15150.97191942999,181.0237022700021,50713.15057464 2025-10-25,05:28:37.000,298,11067281,-755,0,1761370116,15150.99212835999,181.03075140000146,50713.213458720005 2025-10-25,05:28:38.000,298,11067201,-795,0,1761370117,15150.99212835999,181.0237022700021,50713.2414072 2025-10-25,05:28:39.000,298,11067287,-795,0,1761370118,15151.0190736,181.14353747999849,50713.29031704 2025-10-25,05:28:40.000,298,11067298,-795,0,1761370119,15150.985392049995,181.19288139000128,50713.37416248001 2025-10-25,05:28:41.000,298,11067280,-795,0,1761370120,15150.99886467,181.20697965,50713.36018824 2025-10-25,05:28:42.000,298,11067228,-795,0,1761370121,15151.005600979996,181.39025702999788,50713.42307232001 2025-10-25,05:28:43.000,298,11067269,-795,0,1761370122,15151.025809909996,181.333863990003,50713.33922688 2025-10-25,05:28:44.000,298,11067274,-795,0,1761370123,15151.01233728999,181.4184535500026,50713.26935568 2025-10-25,05:28:45.000,298,11067373,-795,0,1761370124,15151.005600979996,181.43960094000067,50713.29031704 2025-10-25,05:28:46.000,298,11067309,-795,0,1761370125,15151.0190736,181.50304311000218,50713.346214 2025-10-25,05:28:47.000,298,11067231,-795,0,1761370126,15151.03928253,181.50304311000218,50713.311278400004 2025-10-25,05:28:48.000,298,11067348,-795,0,1761370127,15151.072964079991,181.58763267000177,50713.28332992001 2025-10-25,05:28:49.000,298,11067178,-795,0,1761370128,15151.066227769996,181.60173093000049,50713.444033679996 2025-10-25,05:28:50.000,298,11067291,-795,0,1761370129,15150.985392049995,181.57353441000305,50713.40211096001 2025-10-25,05:28:51.000,298,11067168,-795,0,1761370130,15151.07970039,181.6158291899992,50713.430059440005 2025-10-25,05:28:52.000,298,11067192,-795,0,1761370131,15151.09990932,181.78500830999837,50713.47198216001 2025-10-25,05:28:53.000,298,11067223,-795,0,1761370132,15151.072964079991,181.84140135000052,50713.38813672 2025-10-25,05:28:54.000,298,11067236,-795,0,1761370133,15151.106645629996,181.84140135000052,50713.5558276 2025-10-25,05:28:55.000,298,11067230,-795,0,1761370134,15151.106645629996,181.70746787999815,50713.53486624 2025-10-25,05:28:56.000,298,11067246,-795,0,1761370135,15151.066227769996,181.77091004999966,50713.43704656 2025-10-25,05:28:57.000,298,11067329,-795,0,1761370136,15151.046018839996,181.79205743999773,50713.51390488 2025-10-25,05:28:58.000,298,11067221,-795,0,1761370137,15151.046018839996,181.74271353000222,50713.45800792 2025-10-25,05:28:59.000,298,11067214,-795,0,1761370138,15151.046018839996,181.84845047999988,50713.54185336001 2025-10-25,05:29:00.000,298,11067239,-795,0,1761370139,15151.05275514999,181.79910657000437,50713.548840480005 2025-10-25,05:29:01.000,298,11067282,-795,0,1761370140,15151.05949146,181.90484352000203,50713.716531360005 2025-10-25,05:29:02.000,298,11067234,-795,0,1761370141,15151.07970039,181.94008916999883,50713.46499504 2025-10-25,05:29:03.000,298,11067170,-795,0,1761370142,15151.03928253,181.95418743000482,50713.65364728 2025-10-25,05:29:04.000,298,11067304,-795,0,1761370143,15151.046018839996,181.99648221000098,50713.68159576 2025-10-25,05:29:05.000,298,11067333,-795,0,1761370144,15150.95844681,181.95418743000482,50713.611724559996 2025-10-25,05:29:06.000,298,11067268,-795,0,1761370145,15150.93823788,181.8907452600033,50713.597750320005 2025-10-25,05:29:07.000,298,11067226,-795,0,1761370146,15150.97191942999,181.9753348200029,50713.59076320001 2025-10-25,05:29:08.000,298,11067171,-795,0,1761370147,15150.91802895,181.9118926500014,50713.56980184001 2025-10-25,05:29:09.000,298,11067263,-795,0,1761370148,15150.944974189995,181.96123656000418,50713.74447984 2025-10-25,05:29:10.000,298,11067211,-795,0,1761370149,15150.89782002,181.8907452600033,50713.66063440001 2025-10-25,05:29:11.000,298,11067254,-795,0,1761370150,15150.81024798999,181.84845047999988,50713.716531360005 2025-10-25,05:29:12.000,298,11067317,-795,0,1761370151,15150.75635751,182.01762959999905,50713.66063440001 2025-10-25,05:29:13.000,298,11067226,-795,0,1761370152,15150.77656644,181.89779439000267,50713.77242832 2025-10-25,05:29:14.000,298,11067326,-795,0,1761370153,15150.72941226999,182.0246787299984,50713.7305056 2025-10-25,05:29:15.000,298,11067282,-795,0,1761370154,15150.71593965,181.94008916999883,50713.68858288001 2025-10-25,05:29:16.000,298,11067322,-795,0,1761370155,15150.608158689989,182.01762959999905,50713.77242832 2025-10-25,05:29:17.000,298,11067198,-795,0,1761370156,15150.635103929999,182.08812089999992,50713.75146696 2025-10-25,05:29:18.000,298,11067295,-795,0,1761370157,15150.581213449994,182.08812089999992,50713.73749272001 2025-10-25,05:29:19.000,298,11067167,-795,0,1761370158,15150.601422379994,182.11631742000463,50713.716531360005 2025-10-25,05:29:20.000,298,11067263,-795,0,1761370159,15150.520586659994,182.16566133000015,50713.884222240005 2025-10-25,05:29:21.000,298,11067231,-795,0,1761370160,15150.446487249988,182.19385785000486,50713.89819648 2025-10-25,05:29:22.000,298,11067336,-795,0,1761370161,15150.392596769998,182.25025088999973,50713.89120936 2025-10-25,05:29:23.000,298,11067278,-795,0,1761370162,15150.311761049998,182.27844741000445,50713.96108056 2025-10-25,05:29:24.000,298,11067249,-795,0,1761370163,15150.291552119998,182.27844741000445,50713.835312400006 2025-10-25,05:29:25.000,298,11067344,-795,0,1761370164,15150.244397950002,182.29959480000252,50714.02396464001 2025-10-25,05:29:26.000,298,11067383,-795,0,1761370165,15150.237661639992,182.35598784000467,50714.08684872 2025-10-25,05:29:27.000,298,11067216,-795,0,1761370166,15150.096199129992,182.39828262000083,50713.982041920004 2025-10-25,05:29:28.000,298,11067204,-795,0,1761370167,15150.150089609997,182.47582305000105,50713.947106319996 2025-10-25,05:29:29.000,298,11067284,-795,0,1761370168,15150.096199129992,182.39123349000147,50713.947106319996 2025-10-25,05:29:30.000,298,11067304,-795,0,1761370169,15150.129880679997,182.4053317500002,50714.051913120005 2025-10-25,05:29:31.000,298,11067263,-795,0,1761370170,15150.075990199992,182.45467566000298,50714.12178432001 2025-10-25,05:29:32.000,298,11067396,-795,0,1761370171,15150.055781269992,182.33484044999932,50714.03793888 2025-10-25,05:29:33.000,298,11067373,-795,0,1761370172,15150.049044959997,182.4335282700049,50714.16370704001 2025-10-25,05:29:34.000,298,11067280,-795,0,1761370173,15149.968209239996,182.44762653000362,50714.06588736 2025-10-25,05:29:35.000,298,11067110,-795,0,1761370174,15150.015363409992,182.4053317500002,50713.99601616001 2025-10-25,05:29:36.000,298,11067280,-795,0,1761370175,15149.981681860001,182.3207421900006,50714.10781008 2025-10-25,05:29:37.000,298,11067142,-795,0,1761370176,15150.001890790001,182.35598784000467,50714.08684872 2025-10-25,05:29:38.000,298,11067266,-795,0,1761370177,15149.974945549991,182.4828721800004,50714.04492600001 2025-10-25,05:29:39.000,298,11067247,-795,0,1761370178,15149.968209239996,182.3700861000034,50714.1846684 2025-10-25,05:29:40.000,298,11067228,-795,0,1761370179,15149.974945549991,182.4335282700049,50714.12877144 2025-10-25,05:29:41.000,298,11067283,-795,0,1761370180,15150.015363409992,182.27844741000445,50714.14274568001 2025-10-25,05:29:42.000,298,11067210,-795,0,1761370181,15150.042308650001,182.2573000199991,50714.14274568001 2025-10-25,05:29:43.000,298,11067401,-795,0,1761370182,15150.028836029996,182.22910350000166,50714.12178432001 2025-10-25,05:29:44.000,298,11067182,-795,0,1761370183,15150.015363409992,182.1374648100027,50714.12178432001 2025-10-25,05:29:45.000,298,11067310,-795,0,1761370184,15150.055781269992,182.18680871999823,50714.10781008 2025-10-25,05:29:46.000,298,11067285,-795,0,1761370185,15149.988418169996,182.15156307000143,50714.08684872 2025-10-25,05:29:47.000,298,11067275,-795,0,1761370186,15150.082726510002,182.11631742000463,50714.0798616 2025-10-25,05:29:48.000,298,11067302,-795,0,1761370187,15150.062517580001,182.10221915999864,50714.10781008 2025-10-25,05:29:49.000,298,11067192,-795,0,1761370188,15150.049044959997,182.0740226400012,50714.06588736 2025-10-25,05:29:50.000,298,11067336,-795,0,1761370189,15150.001890790001,182.05992438000249,50714.219604000005 2025-10-25,05:29:51.000,298,11067157,-795,0,1761370190,15150.109671749997,182.11631742000463,50714.114797199996 2025-10-25,05:29:52.000,298,11067344,-795,0,1761370191,15150.082726510002,182.1586122000008,50714.17768128 2025-10-25,05:29:53.000,298,11067289,-795,0,1761370192,15150.170298539997,182.13041568000335,50714.19165552001 2025-10-25,05:29:54.000,298,11067216,-795,0,1761370193,15150.163562230002,182.109268289998,50714.17768128 2025-10-25,05:29:55.000,298,11067267,-795,0,1761370194,15150.197243779992,182.1727104599995,50714.170694160006 2025-10-25,05:29:56.000,298,11067268,-795,0,1761370195,15150.163562230002,182.05992438000249,50714.1846684 2025-10-25,05:29:57.000,298,11067282,-795,0,1761370196,15150.230925329997,182.1586122000008,50714.29646232 2025-10-25,05:29:58.000,298,11067171,-795,0,1761370197,15150.271343189997,182.15156307000143,50714.27550096 2025-10-25,05:29:59.000,298,11067260,-795,0,1761370198,15150.318497359993,182.11631742000463,50714.2545396 2025-10-25,05:30:00.000,298,11067198,-795,0,1761370199,15150.291552119998,182.1586122000008,50714.338385040006 2025-10-25,05:30:01.000,298,11067283,-795,0,1761370200,15150.325233670002,182.13041568000335,50714.26152672001 2025-10-25,05:30:02.000,298,11067292,-795,0,1761370201,15150.331969979998,182.16566133000015,50714.26152672001 2025-10-25,05:30:03.000,298,11067294,-795,0,1761370202,15150.385860459988,182.20090698000422,50714.282488079996 2025-10-25,05:30:04.000,298,11067289,-795,0,1761370203,15150.459959869993,182.19385785000486,50714.2545396 2025-10-25,05:30:05.000,298,11067289,-795,0,1761370204,15150.459959869993,182.1727104599995,50714.29646232 2025-10-25,05:30:06.000,298,11067326,-795,0,1761370205,15150.466696179989,182.2573000199991,50714.24056536001 2025-10-25,05:30:07.000,298,11067360,-795,0,1761370206,15150.561004519994,182.23615263000102,50714.33139792001 2025-10-25,05:30:08.000,298,11067248,-795,0,1761370207,15150.527322969989,182.1374648100027,50714.282488079996 2025-10-25,05:30:09.000,298,11067264,-795,0,1761370208,15150.513850349998,182.18680871999823,50714.17768128 2025-10-25,05:30:10.000,298,11067344,-795,0,1761370209,15150.587949759989,182.1586122000008,50714.219604000005 2025-10-25,05:30:11.000,298,11067224,-715,0,1761370210,15150.581213449994,182.18680871999823,50714.24755248 2025-10-25,05:30:12.000,298,11067342,-795,0,1761370211,15150.614894999999,182.23615263000102,50714.26152672001 2025-10-25,05:30:13.000,298,11067310,-795,0,1761370212,15150.655312859999,182.18680871999823,50714.268513840005 2025-10-25,05:30:14.000,298,11067340,-795,0,1761370213,15150.594686069999,182.20090698000422,50714.34537216 2025-10-25,05:30:15.000,298,11067154,-795,0,1761370214,15150.635103929999,182.11631742000463,50714.30344944 2025-10-25,05:30:16.000,298,11067174,-795,0,1761370215,15150.682258099994,182.14451394000207,50714.42223048 2025-10-25,05:30:17.000,298,11067258,-795,0,1761370216,15150.742884889994,182.21500524000294,50714.35934640001 2025-10-25,05:30:18.000,298,11067190,-795,0,1761370217,15150.662049169994,182.09517002999928,50714.34537216 2025-10-25,05:30:19.000,298,11067302,-795,0,1761370218,15150.66878547999,182.1374648100027,50714.34537216 2025-10-25,05:30:20.000,298,11067349,-795,0,1761370219,15150.70920333999,182.0740226400012,50714.268513840005 2025-10-25,05:30:21.000,298,11067132,-795,0,1761370220,15150.69573072,182.19385785000486,50714.41524336 2025-10-25,05:30:22.000,298,11067232,-795,0,1761370221,15150.662049169994,182.15156307000143,50714.34537216 2025-10-25,05:30:23.000,298,11067315,-795,0,1761370222,15150.73614858,182.1586122000008,50714.40825624001 2025-10-25,05:30:24.000,298,11067247,-795,0,1761370223,15150.702467029994,182.15156307000143,50714.3244108 2025-10-25,05:30:25.000,298,11067280,-635,0,1761370224,15150.72941226999,182.19385785000486,50714.41524336 2025-10-25,05:30:26.000,298,11067348,-795,0,1761370225,15150.702467029994,182.17975958999887,50714.40126912 2025-10-25,05:30:27.000,298,11067265,-795,0,1761370226,15150.601422379994,182.16566133000015,50714.394282 2025-10-25,05:30:28.000,298,11067135,-795,0,1761370227,15150.581213449994,182.2573000199991,50714.31043656001 2025-10-25,05:30:29.000,298,11067185,-795,0,1761370228,15150.608158689989,182.2713982799978,50714.47114032 2025-10-25,05:30:30.000,298,11067219,-795,0,1761370229,15150.534059279998,182.3207421900006,50714.45716608001 2025-10-25,05:30:31.000,298,11067258,-795,0,1761370230,15150.534059279998,182.33484044999932,50714.54799864001 2025-10-25,05:30:32.000,298,11067250,-795,0,1761370231,15150.513850349998,182.34188957999868,50714.47114032 2025-10-25,05:30:33.000,298,11067218,-795,0,1761370232,15150.513850349998,182.31369306000124,50714.57594712001 2025-10-25,05:30:34.000,298,11067167,-795,0,1761370233,15150.439750939993,182.39828262000083,50714.62485696001 2025-10-25,05:30:35.000,298,11067279,-795,0,1761370234,15150.433014629998,182.39828262000083,50714.652805440004 2025-10-25,05:30:36.000,298,11067347,-795,0,1761370235,15150.433014629998,182.34893870999804,50714.63184408 2025-10-25,05:30:37.000,298,11067248,-795,0,1761370236,15150.439750939993,182.39828262000083,50714.652805440004 2025-10-25,05:30:38.000,298,11067238,-795,0,1761370237,15150.433014629998,182.3841843600021,50714.62485696001 2025-10-25,05:30:39.000,298,11067265,-795,0,1761370238,15150.554268209999,182.32779131999996,50714.617869839996 2025-10-25,05:30:40.000,298,11067256,-795,0,1761370239,15150.554268209999,182.45467566000298,50714.71568952001 2025-10-25,05:30:41.000,298,11067217,-795,0,1761370240,15150.500377729993,182.3700861000034,50714.68075392 2025-10-25,05:30:42.000,298,11067214,-795,0,1761370241,15150.540795589994,182.4194300099989,50714.79254784001 2025-10-25,05:30:43.000,298,11067279,-795,0,1761370242,15150.513850349998,182.3841843600021,50714.73665088 2025-10-25,05:30:44.000,298,11067180,-795,0,1761370243,15150.581213449994,182.30664393000188,50714.68774104 2025-10-25,05:30:45.000,298,11067269,-795,0,1761370244,15150.561004519994,182.34188957999868,50714.87639328 2025-10-25,05:30:46.000,298,11067150,-795,0,1761370245,15150.527322969989,182.20795611000358,50714.80652208 2025-10-25,05:30:47.000,298,11067328,-795,0,1761370246,15150.507114039989,182.20795611000358,50714.8484448 2025-10-25,05:30:48.000,298,11067270,-795,0,1761370247,15150.473432489998,182.20090698000422,50714.86241904001 2025-10-25,05:30:49.000,298,11067411,-795,0,1761370248,15150.453223559998,182.1586122000008,50714.88338040001 2025-10-25,05:30:50.000,298,11067322,-795,0,1761370249,15150.527322969989,182.17975958999887,50714.83447056001 2025-10-25,05:30:51.000,298,11067210,-795,0,1761370250,15150.453223559998,182.0740226400012,50714.820496320004 2025-10-25,05:30:52.000,298,11067281,-795,0,1761370251,15150.534059279998,182.0105804699997,50714.83447056001 2025-10-25,05:30:53.000,298,11067292,-795,0,1761370252,15150.486905109989,182.05287525000313,50715.0231228 2025-10-25,05:30:54.000,298,11067270,-795,0,1761370253,15150.520586659994,182.10221915999864,50714.89735464 2025-10-25,05:30:55.000,298,11067377,-795,0,1761370254,15150.466696179989,182.17975958999887,50714.890367520005 2025-10-25,05:30:56.000,298,11067402,-795,0,1761370255,15150.392596769998,182.14451394000207,50715.058058400005 2025-10-25,05:30:57.000,298,11067367,-795,0,1761370256,15150.365651529988,182.17975958999887,50715.07901976001 2025-10-25,05:30:58.000,298,11067194,-795,0,1761370257,15150.412805699998,182.11631742000463,50715.09998112001 2025-10-25,05:30:59.000,298,11067346,-795,0,1761370258,15150.291552119998,182.11631742000463,50714.97421296 2025-10-25,05:31:00.000,298,11067243,-795,0,1761370259,15150.352178909998,182.17975958999887,50714.98120008001 2025-10-25,05:31:01.000,298,11067334,-795,0,1761370260,15150.298288429993,182.14451394000207,50715.03010992001 2025-10-25,05:31:02.000,298,11067228,-795,0,1761370261,15150.224189020002,182.17975958999887,50715.01613568 2025-10-25,05:31:03.000,298,11067296,-795,0,1761370262,15150.197243779992,182.2220543700023,50714.96722584 2025-10-25,05:31:04.000,298,11067203,-795,0,1761370263,15150.244397950002,182.1727104599995,50714.99517432 2025-10-25,05:31:05.000,298,11067309,-795,0,1761370264,15150.237661639992,182.1586122000008,50714.939277360005 2025-10-25,05:31:06.000,298,11067245,-795,0,1761370265,15150.123144370002,182.2573000199991,50715.04408416 2025-10-25,05:31:07.000,298,11067212,-795,0,1761370266,15150.123144370002,182.23615263000102,50715.058058400005 2025-10-25,05:31:08.000,298,11067215,-795,0,1761370267,15150.109671749997,182.32779131999996,50714.939277360005 2025-10-25,05:31:09.000,298,11067312,-795,0,1761370268,15150.109671749997,182.26434914999845,50714.988187200004 2025-10-25,05:31:10.000,298,11067322,-795,0,1761370269,15150.177034849992,182.35598784000467,50715.07203264 2025-10-25,05:31:11.000,298,11067266,-795,0,1761370270,15150.156825919992,182.34893870999804,50715.07203264 2025-10-25,05:31:12.000,298,11067216,-795,0,1761370271,15150.150089609997,182.34893870999804,50715.04408416 2025-10-25,05:31:13.000,298,11067217,-795,0,1761370272,15150.089462819997,182.46172479000234,50715.106968240005 2025-10-25,05:31:14.000,298,11067177,-795,0,1761370273,15150.143353300002,182.49697043999913,50715.06504552 2025-10-25,05:31:15.000,298,11067208,-795,0,1761370274,15150.190507469997,182.49697043999913,50715.09998112001 2025-10-25,05:31:16.000,298,11067369,-795,0,1761370275,15150.183771160002,182.54631435000192,50715.03010992001 2025-10-25,05:31:17.000,298,11067277,-795,0,1761370276,15150.156825919992,182.58860912999808,50715.07203264 2025-10-25,05:31:18.000,298,11067340,-795,0,1761370277,15150.123144370002,182.56041261000064,50715.03709704 2025-10-25,05:31:19.000,298,11067379,-795,0,1761370278,15150.170298539997,182.63795304000087,50715.05107128001 2025-10-25,05:31:20.000,298,11067217,-795,0,1761370279,15150.156825919992,182.65910042999894,50715.08600688 2025-10-25,05:31:21.000,298,11067336,-795,0,1761370280,15150.183771160002,182.6802478200043,50715.155878080004 2025-10-25,05:31:22.000,298,11067357,-795,0,1761370281,15150.257870569993,182.7154934700011,50715.20478792 2025-10-25,05:31:23.000,298,11067322,-795,0,1761370282,15150.217452709992,182.79303390000132,50715.14190384 2025-10-25,05:31:24.000,298,11067380,-795,0,1761370283,15150.257870569993,182.80713216000004,50715.092994 2025-10-25,05:31:25.000,298,11067299,-795,0,1761370284,15150.197243779992,182.7507391199979,50715.23972352 2025-10-25,05:31:26.000,298,11067222,-795,0,1761370285,15150.163562230002,182.76483738000388,50715.155878080004 2025-10-25,05:31:27.000,298,11067248,-795,0,1761370286,15150.143353300002,182.79303390000132,50715.155878080004 2025-10-25,05:31:28.000,298,11067256,-795,0,1761370287,15150.116408059992,182.87057433000155,50715.24671064001 2025-10-25,05:31:29.000,298,11067297,-795,0,1761370288,15150.069253889997,182.80008303000068,50715.20478792 2025-10-25,05:31:30.000,298,11067268,-795,0,1761370289,15150.109671749997,182.78598477000196,50715.23972352 2025-10-25,05:31:31.000,298,11067201,-795,0,1761370290,15150.055781269992,182.73664085999917,50715.288633359996 2025-10-25,05:31:32.000,298,11067336,-795,0,1761370291,15150.170298539997,182.80008303000068,50715.288633359996 2025-10-25,05:31:33.000,298,11067361,-795,0,1761370292,15150.150089609997,182.80008303000068,50715.3026076 2025-10-25,05:31:34.000,298,11067237,-795,0,1761370293,15150.049044959997,182.76483738000388,50715.35151744 2025-10-25,05:31:35.000,298,11067299,-795,0,1761370294,15150.015363409992,182.7295917299998,50715.33055608 2025-10-25,05:31:36.000,298,11067296,-795,0,1761370295,15149.894109829991,182.7154934700011,50715.393440160005 2025-10-25,05:31:37.000,298,11067239,-795,0,1761370296,15149.84021935,182.67319868999766,50715.41440152001 2025-10-25,05:31:38.000,298,11067240,-795,0,1761370297,15149.873900899991,182.60975652000343,50715.51920832 2025-10-25,05:31:39.000,298,11067223,-795,0,1761370298,15149.81327410999,182.6802478200043,50715.48427272001 2025-10-25,05:31:40.000,298,11067262,-795,0,1761370299,15149.69875684,182.62385478000215,50715.37946592 2025-10-25,05:31:41.000,298,11067301,-795,0,1761370300,15149.59097587999,182.6802478200043,50715.442350000005 2025-10-25,05:31:42.000,298,11067252,-795,0,1761370301,15149.49666754,182.6661495599983,50715.442350000005 2025-10-25,05:31:43.000,298,11067359,-795,0,1761370302,15149.402359199994,182.74368998999853,50715.51920832 2025-10-25,05:31:44.000,298,11067283,-795,0,1761370303,15149.233951449998,182.65205129999958,50715.512221200006 2025-10-25,05:31:45.000,298,11067266,-795,0,1761370304,15149.180060969993,182.6802478200043,50715.59606664 2025-10-25,05:31:46.000,298,11067238,-795,0,1761370305,15149.072280009997,182.69434608000302,50715.56811816 2025-10-25,05:31:47.000,298,11067268,-795,0,1761370306,15149.018389529992,182.73664085999917,50715.60305376001 2025-10-25,05:31:48.000,298,11067315,-795,0,1761370307,15148.897135949992,182.70844434000173,50715.56811816 2025-10-25,05:31:49.000,298,11067214,-795,0,1761370308,15148.802827610001,182.7295917299998,50715.74279616 2025-10-25,05:31:50.000,298,11067275,-795,0,1761370309,15148.715255579991,182.80008303000068,50715.66593784 2025-10-25,05:31:51.000,298,11067219,-795,0,1761370310,15148.627683549996,182.89877084999898,50715.56811816 2025-10-25,05:31:52.000,298,11067271,-795,0,1761370311,15148.54011152,182.89877084999898,50715.624015119996 2025-10-25,05:31:53.000,298,11067346,-795,0,1761370312,15148.4592758,182.99745867000456,50715.64497648 2025-10-25,05:31:54.000,298,11067319,-795,0,1761370313,15148.37844008,182.98336040999857,50715.59606664 2025-10-25,05:31:55.000,298,11067245,-795,0,1761370314,15148.405385319995,183.08204823000415,50715.63100224001 2025-10-25,05:31:56.000,298,11067282,-795,0,1761370315,15148.236977569999,183.1243430100003,50715.74279616 2025-10-25,05:31:57.000,298,11067303,-795,0,1761370316,15148.183087089994,183.23007995999797,50715.69388632 2025-10-25,05:31:58.000,298,11067215,-795,0,1761370317,15148.149405539989,183.25827648000268,50715.728821920005 2025-10-25,05:31:59.000,298,11067333,-795,0,1761370318,15148.061833509993,183.25122735000332,50715.728821920005 2025-10-25,05:32:00.000,298,11067298,-795,0,1761370319,15147.900162069993,183.34286604000226,50715.69388632 2025-10-25,05:32:01.000,298,11067241,-795,0,1761370320,15147.886689450002,183.46270124999864,50715.70087344001 2025-10-25,05:32:02.000,298,11067214,-795,0,1761370321,15147.745226940002,183.483848640004,50715.78471888 2025-10-25,05:32:03.000,298,11067336,-795,0,1761370322,15147.650918599997,183.49794690000272,50715.77074464001 2025-10-25,05:32:04.000,298,11067310,-795,0,1761370323,15147.637445979992,183.59663472000102,50715.70786056 2025-10-25,05:32:05.000,298,11067235,-795,0,1761370324,15147.536401329991,183.70942079999804,50715.73580904 2025-10-25,05:32:06.000,298,11067204,-795,0,1761370325,15147.448829299996,183.7799120999989,50715.617028 2025-10-25,05:32:07.000,298,11067210,-795,0,1761370326,15147.42188406,183.8645016599985,50715.728821920005 2025-10-25,05:32:08.000,298,11067255,-795,0,1761370327,15147.37472988999,183.90679644000193,50715.728821920005 2025-10-25,05:32:09.000,298,11067247,-795,0,1761370328,15147.34104834,184.03368077999767,50715.72183480001 2025-10-25,05:32:10.000,298,11067288,-795,0,1761370329,15147.24000369,184.09007381999982,50715.74978328001 2025-10-25,05:32:11.000,298,11067267,-795,0,1761370330,15147.165904279995,184.19581077000475,50715.67292496001 2025-10-25,05:32:12.000,298,11067207,-795,0,1761370331,15147.15243165999,184.28040033000434,50715.77074464001 2025-10-25,05:32:13.000,298,11067167,-795,0,1761370332,15147.064859629994,184.41433379999944,50715.88253856 2025-10-25,05:32:14.000,298,11067295,-795,0,1761370333,15146.997496529999,184.40728467000008,50715.77074464001 2025-10-25,05:32:15.000,298,11067321,-795,0,1761370334,15146.963814979994,184.55531640000117,50715.83362872 2025-10-25,05:32:16.000,298,11067020,-795,0,1761370335,15146.889715569989,184.57646378999925,50715.72183480001 2025-10-25,05:32:17.000,298,11067258,-755,0,1761370336,15146.903188189994,184.6328568300014,50715.896512800005 2025-10-25,05:32:18.000,298,11067276,-795,0,1761370337,15146.808879849988,184.72449552000035,50715.74978328001 2025-10-25,05:32:19.000,298,11067299,-795,0,1761370338,15146.808879849988,184.7949868200012,50715.91048704 2025-10-25,05:32:20.000,298,11067227,-795,0,1761370339,15146.701098889993,184.83728160000464,50715.88253856 2025-10-25,05:32:21.000,298,11067178,-795,0,1761370340,15146.647208410002,184.91482203000487,50715.87555144 2025-10-25,05:32:22.000,298,11067230,-795,0,1761370341,15146.532691139997,185.03465724000125,50715.81965448001 2025-10-25,05:32:23.000,298,11067212,-795,0,1761370342,15146.539427449992,185.14039418999891,50715.78471888 2025-10-25,05:32:24.000,298,11067365,-795,0,1761370343,15146.472064349997,185.2531802700032,50715.91048704 2025-10-25,05:32:25.000,298,11067288,-795,0,1761370344,15146.424910180001,185.20383636000042,50715.85459008 2025-10-25,05:32:26.000,298,11067238,-795,0,1761370345,15146.418173869992,185.28137679000065,50715.79869312001 2025-10-25,05:32:27.000,298,11067180,-795,0,1761370346,15146.303656600001,185.38006460999895,50715.83362872 2025-10-25,05:32:28.000,298,11067329,-795,0,1761370347,15146.276711359991,185.41531026000303,50715.88253856 2025-10-25,05:32:29.000,298,11067361,-795,0,1761370348,15146.249766119996,185.4717032999979,50715.91048704 2025-10-25,05:32:30.000,298,11067169,-795,0,1761370349,15146.229557189996,185.55629286000476,50715.81266736 2025-10-25,05:32:31.000,298,11067269,-795,0,1761370350,15146.15545777999,185.69022632999986,50715.98035824 2025-10-25,05:32:32.000,298,11067250,-795,0,1761370351,15146.13524884999,185.71137371999794,50715.896512800005 2025-10-25,05:32:33.000,298,11067299,-795,0,1761370352,15146.18240302,185.7818650199988,50715.85459008 2025-10-25,05:32:34.000,298,11067193,-795,0,1761370353,15146.05441312999,185.83825806000095,50715.90349992 2025-10-25,05:32:35.000,298,11067295,-795,0,1761370354,15146.01399526999,185.9580932700046,50715.896512800005 2025-10-25,05:32:36.000,298,11067210,-795,0,1761370355,15146.00052265,186.05678109000291,50715.92446128 2025-10-25,05:32:37.000,298,11067164,-795,0,1761370356,15145.89274168999,186.12727239000378,50715.91747416001 2025-10-25,05:32:38.000,298,11067237,-795,0,1761370357,15145.886005379994,186.204812820004,50715.8615772 2025-10-25,05:32:39.000,298,11067314,-795,0,1761370358,15145.805169659994,186.24710760000016,50715.93843552001 2025-10-25,05:32:40.000,298,11067227,-795,0,1761370359,15145.798433349999,186.3387462899991,50715.92446128 2025-10-25,05:32:41.000,298,11067288,-795,0,1761370360,15145.630025599989,186.54317106000235,50715.93843552001 2025-10-25,05:32:42.000,298,11067211,-795,0,1761370361,15145.636761909998,186.59251496999786,50715.86856432001 2025-10-25,05:32:43.000,298,11067253,-795,0,1761370362,15145.555926189998,186.5995641000045,50715.9314484 2025-10-25,05:32:44.000,298,11067338,-795,0,1761370363,15145.522244639993,186.75464495999768,50715.96638400001 2025-10-25,05:32:45.000,298,11067207,-795,0,1761370364,15145.502035709993,186.8956275599994,50716.0013196 2025-10-25,05:32:46.000,298,11067287,-795,0,1761370365,15145.495299399998,186.99431537999772,50715.994332480004 2025-10-25,05:32:47.000,298,11067247,-795,0,1761370366,15145.374045819997,187.0295610300018,50715.95240976 2025-10-25,05:32:48.000,298,11067272,-795,0,1761370367,15145.400991059993,187.1423471099988,50716.05022944 2025-10-25,05:32:49.000,298,11067260,-795,0,1761370368,15145.347100580002,187.26218232000247,50716.02228096 2025-10-25,05:32:50.000,298,11067223,-795,0,1761370369,15145.252792239997,187.3749683999995,50716.04324232 2025-10-25,05:32:51.000,298,11067180,-795,0,1761370370,15145.313419029997,187.44545970000036,50716.0013196 2025-10-25,05:32:52.000,298,11067326,-795,0,1761370371,15145.232583309997,187.48070535000443,50715.959396879996 2025-10-25,05:32:53.000,298,11067368,-795,0,1761370372,15145.192165449997,187.67103186000168,50715.98734536001 2025-10-25,05:32:54.000,298,11067365,-795,0,1761370373,15145.205638070001,187.77676880999934,50715.896512800005 2025-10-25,05:32:55.000,298,11067388,-795,0,1761370374,15145.198901759992,187.90365315000236,50715.86856432001 2025-10-25,05:32:56.000,298,11067426,-795,0,1761370375,15145.165220210001,188.0587340100028,50715.98035824 2025-10-25,05:32:57.000,298,11067456,-795,0,1761370376,15145.158483899992,188.13627444000304,50716.015293840006 2025-10-25,05:32:58.000,298,11067285,-795,0,1761370377,15145.0237577,188.1926674799979,50715.96638400001 2025-10-25,05:32:59.000,298,11067262,-795,0,1761370378,15145.097857109991,188.31955182000092,50715.98035824 2025-10-25,05:33:00.000,298,11067336,-795,0,1761370379,15145.104593420001,188.43233789999795,50715.994332480004 2025-10-25,05:33:01.000,298,11067235,-795,0,1761370380,15145.084384490001,188.59446788999776,50716.015293840006 2025-10-25,05:33:02.000,298,11067175,-795,0,1761370381,15144.98333984,188.6015170200044,50715.91048704 2025-10-25,05:33:03.000,298,11067257,-795,0,1761370382,15145.0237577,188.7636470100042,50715.91747416001 2025-10-25,05:33:04.000,298,11067277,-795,0,1761370383,15145.037230319991,188.8482365700038,50715.97337112 2025-10-25,05:33:05.000,298,11067237,-795,0,1761370384,15144.95639459999,188.9610226500008,50715.95240976 2025-10-25,05:33:06.000,298,11067287,-795,0,1761370385,15144.91597673999,188.97512090999953,50715.96638400001 2025-10-25,05:33:07.000,298,11067198,-795,0,1761370386,15144.95639459999,189.08085786000447,50716.0013196 2025-10-25,05:33:08.000,298,11067264,-795,0,1761370387,15144.929449359995,189.2288895899983,50715.81266736 2025-10-25,05:33:09.000,298,11067162,-795,0,1761370388,15144.949658289996,189.28528263000044,50715.945422640005 2025-10-25,05:33:10.000,298,11067225,-795,0,1761370389,15144.96313091,189.3205282800045,50716.0013196 2025-10-25,05:33:11.000,298,11067361,-795,0,1761370390,15144.889031499995,189.46856000999833,50716.03625520001 2025-10-25,05:33:12.000,298,11067217,-795,0,1761370391,15144.909240429995,189.46856000999833,50715.93843552001 2025-10-25,05:33:13.000,298,11067318,-795,0,1761370392,15144.88229519,189.64478826000413,50716.015293840006 2025-10-25,05:33:14.000,298,11067401,-795,0,1761370393,15144.89576780999,189.6518373900035,50715.8615772 2025-10-25,05:33:15.000,298,11067378,-795,0,1761370394,15144.787986849995,189.69413216999965,50715.98734536001 2025-10-25,05:33:16.000,298,11067222,-795,0,1761370395,15144.76104161,189.80691825000395,50715.88952568001 2025-10-25,05:33:17.000,298,11067229,-795,0,1761370396,15144.828404709995,189.90560607000225,50716.0013196 2025-10-25,05:33:18.000,298,11067254,-795,0,1761370397,15144.76104161,189.89150781000353,50715.95240976 2025-10-25,05:33:19.000,298,11067299,-795,0,1761370398,15144.767777919995,190.04658867000398,50715.959396879996 2025-10-25,05:33:20.000,298,11067244,-795,0,1761370399,15144.74083268,190.08183432000078,50716.064203680005 2025-10-25,05:33:21.000,298,11067360,-755,0,1761370400,15144.767777919995,190.18052213999908,50716.04324232 2025-10-25,05:33:22.000,298,11067337,-795,0,1761370401,15144.78125054,190.18757126999844,50715.98734536001 2025-10-25,05:33:23.000,298,11067102,-795,0,1761370402,15144.828404709995,190.29330822000338,50716.00830672001 2025-10-25,05:33:24.000,298,11067279,-795,0,1761370403,15144.80145947,190.3567503900049,50715.98035824 2025-10-25,05:33:25.000,298,11067409,-795,0,1761370404,15144.727360059995,190.41314342999976,50716.05721656001 2025-10-25,05:33:26.000,298,11067287,-795,0,1761370405,15144.72062375,190.4695364700019,50716.02228096 2025-10-25,05:33:27.000,298,11067386,-795,0,1761370406,15144.65999696,190.53297864000342,50715.93843552001 2025-10-25,05:33:28.000,298,11067303,-795,0,1761370407,15144.666733269994,190.56117516000086,50716.05721656001 2025-10-25,05:33:29.000,298,11067290,-795,0,1761370408,15144.71388743999,190.64576472000044,50715.945422640005 2025-10-25,05:33:30.000,298,11067202,-795,0,1761370409,15144.67346957999,190.72330515000067,50716.127087759996 2025-10-25,05:33:31.000,298,11067392,-795,0,1761370410,15144.70041482,190.77264906000346,50716.0013196 2025-10-25,05:33:32.000,298,11067295,-795,0,1761370411,15144.686942199995,190.82199296999897,50716.02228096 2025-10-25,05:33:33.000,298,11067347,-795,0,1761370412,15144.6195791,190.81494383999961,50716.04324232 2025-10-25,05:33:34.000,298,11067304,-795,0,1761370413,15144.666733269994,190.84314036000433,50716.113113520005 2025-10-25,05:33:35.000,298,11067294,-795,0,1761370414,15144.646524339994,190.9629755700007,50716.09913928 2025-10-25,05:33:36.000,298,11067343,-795,0,1761370415,15144.63305171999,190.99117208999814,50716.0711908 2025-10-25,05:33:37.000,298,11067207,-795,0,1761370416,15144.565688619994,190.98412295999879,50716.127087759996 2025-10-25,05:33:38.000,298,11067292,-795,0,1761370417,15144.666733269994,191.10395817000244,50716.127087759996 2025-10-25,05:33:39.000,298,11067219,-795,0,1761370418,15144.73409636999,191.1110073000018,50716.09215216 2025-10-25,05:33:40.000,298,11067312,-795,0,1761370419,15144.70041482,191.12510556000052,50716.09913928 2025-10-25,05:33:41.000,298,11067395,-795,0,1761370420,15144.686942199995,191.23084250999818,50716.10612640001 2025-10-25,05:33:42.000,298,11067362,-795,0,1761370421,15144.70041482,191.2942846799997,50716.10612640001 2025-10-25,05:33:43.000,298,11067386,-795,0,1761370422,15144.646524339994,191.30133380999905,50716.22490744001 2025-10-25,05:33:44.000,298,11067399,-795,0,1761370423,15144.686942199995,191.38592336999864,50716.14804912 2025-10-25,05:33:45.000,298,11067293,-795,0,1761370424,15144.73409636999,191.3577268500012,50716.141062 2025-10-25,05:33:46.000,298,11067379,-795,0,1761370425,15144.767777919995,191.44231641000079,50716.113113520005 2025-10-25,05:33:47.000,298,11067376,-795,0,1761370426,15144.68020589,191.48461119000422,50716.12010064 2025-10-25,05:33:48.000,298,11067294,-795,0,1761370427,15144.73409636999,191.47051292999822,50716.25984304 2025-10-25,05:33:49.000,298,11067307,-795,0,1761370428,15144.727360059995,191.49870945000293,50716.23888168 2025-10-25,05:33:50.000,298,11067253,-795,0,1761370429,15144.686942199995,191.5057585800023,50716.09913928 2025-10-25,05:33:51.000,298,11067248,-795,0,1761370430,15144.686942199995,191.52690597000037,50716.09913928 2025-10-25,05:33:52.000,298,11067340,-795,0,1761370431,15144.666733269994,191.53395509999973,50716.15503624001 2025-10-25,05:33:53.000,298,11067282,-795,0,1761370432,15144.666733269994,191.5692007500038,50716.064203680005 2025-10-25,05:33:54.000,298,11067272,-795,0,1761370433,15144.68020589,191.63969205000467,50716.18997184 2025-10-25,05:33:55.000,298,11067179,-795,0,1761370434,15144.666733269994,191.61149552999996,50716.162023360004 2025-10-25,05:33:56.000,298,11067234,-795,0,1761370435,15144.606106479994,191.77362551999977,50716.141062 2025-10-25,05:33:57.000,298,11067237,-795,0,1761370436,15144.6195791,191.74542900000233,50716.162023360004 2025-10-25,05:33:58.000,298,11067264,-795,0,1761370437,15144.579161239999,191.7877237799985,50716.141062 2025-10-25,05:33:59.000,298,11067295,-795,0,1761370438,15144.558952309999,191.90755899000214,50716.141062 2025-10-25,05:34:00.000,298,11067258,-795,0,1761370439,15144.606106479994,191.90755899000214,50716.18997184 2025-10-25,05:34:01.000,298,11067166,-795,0,1761370440,15144.626315409994,191.90755899000214,50716.25285592001 2025-10-25,05:34:02.000,298,11067413,-795,0,1761370441,15144.579161239999,191.97100116000365,50716.2109332 2025-10-25,05:34:03.000,298,11067336,-795,0,1761370442,15144.525270759994,191.99214855000173,50716.19695896 2025-10-25,05:34:04.000,298,11067386,-755,0,1761370443,15144.538743379999,192.07673811000132,50716.19695896 2025-10-25,05:34:05.000,298,11067319,-795,0,1761370444,15144.579161239999,192.08378724000067,50716.280804400005 2025-10-25,05:34:06.000,298,11067310,-715,0,1761370445,15144.532007069989,192.14722941000218,50716.23888168 2025-10-25,05:34:07.000,298,11067283,-795,0,1761370446,15144.518534449999,192.18952418999834,50716.231894560005 2025-10-25,05:34:08.000,298,11067288,-795,0,1761370447,15144.498325519999,192.23181897000177,50716.2109332 2025-10-25,05:34:09.000,298,11067264,-795,0,1761370448,15144.511798139989,192.309359400002,50716.19695896 2025-10-25,05:34:10.000,298,11067284,-795,0,1761370449,15144.518534449999,192.38689983000222,50716.127087759996 2025-10-25,05:34:11.000,298,11067280,-795,0,1761370450,15144.484852899994,192.3446050499988,50716.15503624001 2025-10-25,05:34:12.000,298,11067291,-795,0,1761370451,15144.498325519999,192.3728015700035,50716.2109332 2025-10-25,05:34:13.000,298,11067249,-795,0,1761370452,15144.545479689994,192.36575244000414,50716.280804400005 2025-10-25,05:34:14.000,298,11067208,-795,0,1761370453,15144.525270759994,192.51378416999796,50716.15503624001 2025-10-25,05:34:15.000,298,11067218,-795,0,1761370454,15144.491589209989,192.57722633999947,50716.28779152 2025-10-25,05:34:16.000,298,11067206,-795,0,1761370455,15144.484852899994,192.6195211200029,50716.2109332 2025-10-25,05:34:17.000,298,11067205,-795,0,1761370456,15144.464643969994,192.73935632999928,50716.280804400005 2025-10-25,05:34:18.000,298,11067343,-795,0,1761370457,15144.57242492999,192.61247199000354,50716.23888168 2025-10-25,05:34:19.000,298,11067276,-795,0,1761370458,15144.491589209989,192.84509328000422,50716.22490744001 2025-10-25,05:34:20.000,298,11067312,-795,0,1761370459,15144.478116589999,192.89443718999973,50716.23888168 2025-10-25,05:34:21.000,298,11067252,-795,0,1761370460,15144.585897549994,192.94378110000252,50716.23888168 2025-10-25,05:34:22.000,298,11067304,-795,0,1761370461,15144.525270759994,193.05656717999955,50716.32272712001 2025-10-25,05:34:23.000,298,11067302,-795,0,1761370462,15144.565688619994,193.15525499999785,50716.22490744001 2025-10-25,05:34:24.000,298,11067256,-795,0,1761370463,15144.61284278999,193.3103358599983,50716.26683016 2025-10-25,05:34:25.000,298,11067198,-795,0,1761370464,15144.599370169999,193.3949254199979,50716.329714240004 2025-10-25,05:34:26.000,298,11067321,-795,0,1761370465,15144.646524339994,193.4865641100041,50716.29477864 2025-10-25,05:34:27.000,298,11067224,-795,0,1761370466,15144.626315409994,193.64869410000392,50716.31574 2025-10-25,05:34:28.000,298,11067325,-795,0,1761370467,15144.666733269994,193.65574323000328,50716.21792032 2025-10-25,05:34:29.000,298,11067257,-795,0,1761370468,15144.70041482,193.7332836600035,50716.26683016 2025-10-25,05:34:30.000,298,11067285,-795,0,1761370469,15144.70041482,193.79672582999774,50716.39259832001 2025-10-25,05:34:31.000,298,11067261,-795,0,1761370470,15144.73409636999,193.8672171299986,50716.2109332 2025-10-25,05:34:32.000,298,11067366,-795,0,1761370471,15144.747568989995,194.0152488599997,50716.40657256 2025-10-25,05:34:33.000,298,11067278,-795,0,1761370472,15144.72062375,194.0786910300012,50716.329714240004 2025-10-25,05:34:34.000,298,11067363,-795,0,1761370473,15144.72062375,194.14918233000208,50716.350675600006 2025-10-25,05:34:35.000,298,11067335,-795,0,1761370474,15144.767777919995,194.20557537000423,50716.25984304 2025-10-25,05:34:36.000,298,11067303,-795,0,1761370475,15144.868822569995,194.34655796999868,50716.27381728001 2025-10-25,05:34:37.000,298,11067147,-795,0,1761370476,15144.86208626,194.50163882999914,50716.42753392 2025-10-25,05:34:38.000,298,11067261,-795,0,1761370477,15144.8216684,194.55098274000193,50716.34368848001 2025-10-25,05:34:39.000,298,11067268,-795,0,1761370478,15144.89576780999,194.67786707999767,50716.46246952 2025-10-25,05:34:40.000,298,11067273,-795,0,1761370479,15144.848613639995,194.74835837999854,50716.546314960004 2025-10-25,05:34:41.000,298,11067237,-795,0,1761370480,15144.83514101999,194.84704620000412,50716.55330208 2025-10-25,05:34:42.000,298,11067352,-795,0,1761370481,15144.83514101999,194.95983228000114,50716.53234072 2025-10-25,05:34:43.000,298,11067305,-795,0,1761370482,15144.86208626,194.98097966999921,50716.518366480006 2025-10-25,05:34:44.000,298,11067293,-755,0,1761370483,15144.84187733,195.0796674900048,50716.51137936001 2025-10-25,05:34:45.000,298,11067294,-795,0,1761370484,15144.79472315999,195.17130618000374,50716.39259832001 2025-10-25,05:34:46.000,298,11067226,-795,0,1761370485,15144.889031499995,195.30523964999884,50716.63714752001 2025-10-25,05:34:47.000,298,11067338,-795,0,1761370486,15144.8216684,195.33343617000355,50716.60919904001 2025-10-25,05:34:48.000,298,11067258,-795,0,1761370487,15144.848613639995,195.56605746000423,50716.56028920001 2025-10-25,05:34:49.000,298,11067262,-795,0,1761370488,15144.74083268,195.62949962999846,50716.53932784001 2025-10-25,05:34:50.000,298,11067201,-795,0,1761370489,15144.75430529999,195.69999092999933,50716.62317328 2025-10-25,05:34:51.000,298,11067230,-795,0,1761370490,15144.686942199995,195.81277701000363,50716.65810888001 2025-10-25,05:34:52.000,298,11067121,-795,0,1761370491,15144.65999696,195.89031744000386,50716.39259832001 2025-10-25,05:34:53.000,298,11067284,-795,0,1761370492,15144.606106479994,195.99605439000152,50716.51137936001 2025-10-25,05:34:54.000,298,11067284,-795,0,1761370493,15144.63305171999,196.0453983000043,50716.46945664001 2025-10-25,05:34:55.000,298,11067338,-795,0,1761370494,15144.599370169999,196.15818438000133,50716.49041800001 2025-10-25,05:34:56.000,298,11067278,-795,0,1761370495,15144.55221599999,196.29916698000306,50716.53932784001 2025-10-25,05:34:57.000,298,11067362,-795,0,1761370496,15144.484852899994,196.390805670002,50716.58125056 2025-10-25,05:34:58.000,298,11067074,-795,0,1761370497,15144.383808249993,196.32031437000114,50716.5952248 2025-10-25,05:34:59.000,298,11067290,-795,0,1761370498,15144.417489799998,196.59523043999798,50716.57426344 2025-10-25,05:35:00.000,298,11067310,-795,0,1761370499,15144.350126699988,196.6234269600027,50716.58823768001 2025-10-25,05:35:01.000,298,11067299,-795,0,1761370500,15144.316445149998,196.74326216999907,50716.67907024001 2025-10-25,05:35:02.000,298,11067317,-795,0,1761370501,15144.235609429998,196.80670434000058,50716.55330208 2025-10-25,05:35:03.000,298,11067193,-795,0,1761370502,15144.215400499997,196.87719564000145,50716.67907024001 2025-10-25,05:35:04.000,298,11067363,-795,0,1761370503,15144.148037400002,196.95473607000167,50716.70701872001 2025-10-25,05:35:05.000,298,11067325,-795,0,1761370504,15144.114355849997,197.03932563000126,50716.70701872001 2025-10-25,05:35:06.000,298,11067265,-795,0,1761370505,15144.087410610002,197.05342388999998,50716.77688992001 2025-10-25,05:35:07.000,298,11067147,-795,0,1761370506,15144.067201680002,197.13801344999956,50716.72099296 2025-10-25,05:35:08.000,298,11067331,-795,0,1761370507,15143.993102269997,197.2437504000045,50716.81182552 2025-10-25,05:35:09.000,298,11067165,-795,0,1761370508,15143.993102269997,197.2789960500013,50716.81881264 2025-10-25,05:35:10.000,298,11067199,-795,0,1761370509,15143.912266549996,197.38473299999896,50716.80483840001 2025-10-25,05:35:11.000,298,11067163,-795,0,1761370510,15143.939211789992,197.4904699500039,50716.81182552 2025-10-25,05:35:12.000,298,11067216,-795,0,1761370511,15143.898793929991,197.58210864000284,50716.80483840001 2025-10-25,05:35:13.000,298,11067290,-795,0,1761370512,15143.80448559,197.5257156000007,50716.84676112001 2025-10-25,05:35:14.000,298,11067281,-795,0,1761370513,15143.77754034999,197.51866647000134,50716.9096452 2025-10-25,05:35:15.000,298,11067144,-795,0,1761370514,15143.77754034999,197.59620690000156,50716.97252928001 2025-10-25,05:35:16.000,298,11067253,-795,0,1761370515,15143.730386179996,197.72309124000458,50716.88868384 2025-10-25,05:35:17.000,298,11067293,-795,0,1761370516,15143.64281415,197.75833689000137,50716.93759368 2025-10-25,05:35:18.000,298,11067299,-795,0,1761370517,15143.588923669995,197.79358253999817,50716.881696720004 2025-10-25,05:35:19.000,298,11067283,-795,0,1761370518,15143.50135164,197.8711229699984,50716.9096452 2025-10-25,05:35:20.000,298,11067345,-795,0,1761370519,15143.45419746999,197.9839090500027,50716.951567920005 2025-10-25,05:35:21.000,298,11067181,-795,0,1761370520,15143.366625439994,197.97685992000333,50716.98650352 2025-10-25,05:35:22.000,298,11067262,-795,0,1761370521,15143.366625439994,198.0191546999995,50717.01445200001 2025-10-25,05:35:23.000,298,11067225,-795,0,1761370522,15143.285789719994,198.06144948000292,50716.98650352 2025-10-25,05:35:24.000,298,11067271,-795,0,1761370523,15143.191481379989,198.07554774000164,50716.97252928001 2025-10-25,05:35:25.000,298,11067322,-795,0,1761370524,15143.198217689998,198.16013730000122,50717.0843232 2025-10-25,05:35:26.000,298,11067181,-795,0,1761370525,15143.090436729988,198.20243208000466,50717.00746488 2025-10-25,05:35:27.000,298,11067207,-795,0,1761370526,15142.908556360002,198.27292337999825,50716.97252928001 2025-10-25,05:35:28.000,298,11067208,-795,0,1761370527,15142.881611119992,198.35751293999783,50717.049387600004 2025-10-25,05:35:29.000,298,11067162,-795,0,1761370528,15142.827720640002,198.3927585900019,50717.07733608 2025-10-25,05:35:30.000,298,11067286,-795,0,1761370529,15142.780566469992,198.47029902000213,50717.13323304 2025-10-25,05:35:31.000,298,11067282,-795,0,1761370530,15142.686258130001,198.48439728000085,50717.119258800005 2025-10-25,05:35:32.000,298,11067201,-795,0,1761370531,15142.632367649996,198.54783945000236,50717.09131032001 2025-10-25,05:35:33.000,298,11067270,-795,0,1761370532,15142.50437776,198.540790320003,50717.12624592 2025-10-25,05:35:34.000,298,11067334,-795,0,1761370533,15142.45722358999,198.68177292000473,50717.12624592 2025-10-25,05:35:35.000,298,11067368,-795,0,1761370534,15142.35617893999,198.6747237899981,50717.119258800005 2025-10-25,05:35:36.000,298,11067246,-795,0,1761370535,15142.29555214999,198.7875098700024,50717.07733608 2025-10-25,05:35:37.000,298,11067240,-795,0,1761370536,15142.207980119994,198.79455900000175,50717.2240656 2025-10-25,05:35:38.000,298,11067209,-795,0,1761370537,15142.113671779989,198.80865726000047,50717.12624592 2025-10-25,05:35:39.000,298,11067124,-795,0,1761370538,15142.059781299999,198.984885509999,50717.1541944 2025-10-25,05:35:40.000,298,11067223,-795,0,1761370539,15142.032836059989,199.02013116000307,50717.17515576 2025-10-25,05:35:41.000,298,11067237,-795,0,1761370540,15141.952000339988,199.09062246000394,50717.13323304 2025-10-25,05:35:42.000,298,11067198,-795,0,1761370541,15141.871164619988,199.15406462999817,50717.10528456 2025-10-25,05:35:43.000,298,11067285,-795,0,1761370542,15141.824010449993,199.25275245000375,50717.17515576 2025-10-25,05:35:44.000,298,11067242,-795,0,1761370543,15141.770119970002,199.3443911400027,50717.25201408 2025-10-25,05:35:45.000,298,11067244,-795,0,1761370544,15141.662339009992,199.35848940000142,50717.2240656 2025-10-25,05:35:46.000,298,11067228,-795,0,1761370545,15141.615184839997,199.45717721999972,50717.13323304 2025-10-25,05:35:47.000,298,11067188,-795,0,1761370546,15141.500667569991,199.46422634999908,50717.34983376001 2025-10-25,05:35:48.000,298,11067232,-795,0,1761370547,15141.514140189996,199.54881590999867,50717.27297544 2025-10-25,05:35:49.000,298,11067272,-795,0,1761370548,15141.466986020001,199.56291417000466,50717.30791104001 2025-10-25,05:35:50.000,298,11067295,-795,0,1761370549,15141.32552351,199.70389676999912,50717.34284664 2025-10-25,05:35:51.000,298,11067111,-795,0,1761370550,15141.31878719999,199.78143719999935,50717.25900120001 2025-10-25,05:35:52.000,298,11067208,-795,0,1761370551,15141.211006239995,199.901272410003,50717.405730720006 2025-10-25,05:35:53.000,298,11067168,-795,0,1761370552,15141.19753361999,199.85897762999957,50717.37079512 2025-10-25,05:35:54.000,298,11067274,-795,0,1761370553,15141.211006239995,199.91537067000172,50717.34284664 2025-10-25,05:35:55.000,298,11067325,-795,0,1761370554,15141.21774254999,199.95766544999788,50717.405730720006 2025-10-25,05:35:56.000,298,11067162,-795,0,1761370555,15141.109961589995,199.9647145800045,50717.363808 2025-10-25,05:35:57.000,298,11067275,-795,0,1761370556,15141.04259849,200.1197954399977,50717.42669208001 2025-10-25,05:35:58.000,298,11067284,-795,0,1761370557,15141.06280742,200.17618847999984,50717.37079512 2025-10-25,05:35:59.000,298,11067263,-795,0,1761370558,15141.00218063,200.14094283000304,50717.384769360004 2025-10-25,05:36:00.000,298,11067239,-795,0,1761370559,15140.928081219994,200.23963065000135,50717.39874360001 2025-10-25,05:36:01.000,298,11067336,-795,0,1761370560,15140.93481752999,200.36651499000436,50717.356820880006 2025-10-25,05:36:02.000,298,11067329,-795,0,1761370561,15140.833772879989,200.28192543000478,50717.363808 2025-10-25,05:36:03.000,298,11067211,-795,0,1761370562,15140.779882399998,200.37356412000372,50717.48957616 2025-10-25,05:36:04.000,298,11067179,-795,0,1761370563,15140.813563949989,200.47225194000202,50717.44765344001 2025-10-25,05:36:05.000,298,11067119,-795,0,1761370564,15140.712519299988,200.50044845999946,50717.4686148 2025-10-25,05:36:06.000,298,11067229,-795,0,1761370565,15140.544111549993,200.57093976000033,50717.42669208001 2025-10-25,05:36:07.000,298,11067278,-795,0,1761370566,15140.577793099998,200.61323454000376,50717.44066632 2025-10-25,05:36:08.000,298,11067374,-795,0,1761370567,15140.490221070002,200.75421713999822,50717.32188528 2025-10-25,05:36:09.000,298,11067241,-795,0,1761370568,15140.395912729997,200.86700322000252,50717.31489816 2025-10-25,05:36:10.000,298,11067371,-795,0,1761370569,15140.342022249992,200.8881506100006,50717.405730720006 2025-10-25,05:36:11.000,298,11067256,-795,0,1761370570,15140.288131770001,201.0009366900049,50717.363808 2025-10-25,05:36:12.000,298,11067234,-795,0,1761370571,15140.220768669991,201.0150349500036,50717.32188528 2025-10-25,05:36:13.000,298,11066998,-795,0,1761370572,15140.173614499996,201.13487016,50717.41970496 2025-10-25,05:36:14.000,298,11067297,-795,0,1761370573,15140.052360919995,201.19126320000214,50717.46162768 2025-10-25,05:36:15.000,298,11067279,-795,0,1761370574,15140.04562461,201.32519667000452,50717.39175648 2025-10-25,05:36:16.000,298,11067281,-795,0,1761370575,15139.951316269995,201.4097862300041,50717.32188528 2025-10-25,05:36:17.000,298,11067117,-795,0,1761370576,15139.95805257999,201.4802775299977,50717.44066632 2025-10-25,05:36:18.000,298,11067298,-795,0,1761370577,15139.88395317,201.51552318000176,50717.37079512 2025-10-25,05:36:19.000,298,11067251,-795,0,1761370578,15139.789644829994,201.60011274000135,50717.335859520004 2025-10-25,05:36:20.000,298,11067337,-795,0,1761370579,15139.809853759994,201.68470230000094,50717.39874360001 2025-10-25,05:36:21.000,298,11067219,-795,0,1761370580,15139.702072799999,201.8045375100046,50717.363808 2025-10-25,05:36:22.000,298,11067251,-795,0,1761370581,15139.708809109994,201.94552010999905,50717.32188528 2025-10-25,05:36:23.000,298,11067260,-795,0,1761370582,15139.648182319994,202.0019131500012,50717.363808 2025-10-25,05:36:24.000,298,11067417,-795,0,1761370583,15139.627973389994,202.1006009699995,50717.23105272001 2025-10-25,05:36:25.000,298,11067230,-795,0,1761370584,15139.506719809993,202.10765009999886,50717.335859520004 2025-10-25,05:36:26.000,298,11067321,-795,0,1761370585,15139.466301949993,202.24158357000124,50717.356820880006 2025-10-25,05:36:27.000,298,11067267,-795,0,1761370586,15139.479774569998,202.38256617000297,50717.34284664 2025-10-25,05:36:28.000,298,11067281,-795,0,1761370587,15139.452829329988,202.35436964999826,50717.356820880006 2025-10-25,05:36:29.000,298,11067197,-795,0,1761370588,15139.452829329988,202.5235487700047,50717.30092392 2025-10-25,05:36:30.000,298,11067276,-795,0,1761370589,15139.419147779998,202.67862962999789,50717.34983376001 2025-10-25,05:36:31.000,298,11067347,-795,0,1761370590,15139.385466229993,202.74912092999875,50717.34284664 2025-10-25,05:36:32.000,298,11067318,-795,0,1761370591,15139.452829329988,202.79141571000218,50717.37079512 2025-10-25,05:36:33.000,298,11067233,-795,0,1761370592,15139.432620399988,202.92534918000456,50717.32887240001 2025-10-25,05:36:34.000,298,11067310,-795,0,1761370593,15139.392202540002,202.96059483000136,50717.44066632 2025-10-25,05:36:35.000,298,11067328,-795,0,1761370594,15139.378729919998,202.98174221999943,50717.37778224001 2025-10-25,05:36:36.000,298,11067354,-795,0,1761370595,15139.378729919998,203.07338090999838,50717.31489816 2025-10-25,05:36:37.000,298,11067353,-795,0,1761370596,15139.365257299993,203.15797046999796,50717.30092392 2025-10-25,05:36:38.000,298,11067271,-795,0,1761370597,15139.371993610002,203.2002652500014,50717.30092392 2025-10-25,05:36:39.000,298,11067305,-795,0,1761370598,15139.385466229993,203.2989530699997,50717.384769360004 2025-10-25,05:36:40.000,298,11067143,-795,0,1761370599,15139.297894199997,203.3623952400012,50717.32188528 2025-10-25,05:36:41.000,298,11067324,-795,0,1761370600,15139.237267409997,203.43993567000143,50717.24502696 2025-10-25,05:36:42.000,298,11067207,-795,0,1761370601,15139.230531100002,203.52452523000102,50717.27996256001 2025-10-25,05:36:43.000,298,11067218,-795,0,1761370602,15139.264212649992,203.53157436000038,50717.31489816 2025-10-25,05:36:44.000,298,11067261,-795,0,1761370603,15139.210322170002,203.70075347999955,50717.30092392 2025-10-25,05:36:45.000,298,11067289,-795,0,1761370604,15139.156431689997,203.67960609000147,50717.286949680005 2025-10-25,05:36:46.000,298,11067364,-795,0,1761370605,15139.169904310002,203.8205886900032,50717.27996256001 2025-10-25,05:36:47.000,298,11067284,-795,0,1761370606,15139.095804899996,203.8840308600047,50717.30092392 2025-10-25,05:36:48.000,298,11067280,-795,0,1761370607,15139.102541209992,203.99681694000174,50717.24502696 2025-10-25,05:36:49.000,298,11067201,-795,0,1761370608,15139.142959069992,204.1025538899994,50717.30791104001 2025-10-25,05:36:50.000,298,11067308,-755,0,1761370609,15138.994760249996,204.2012417099977,50717.25900120001 2025-10-25,05:36:51.000,298,11067256,-795,0,1761370610,15139.068859660001,204.22943823000242,50717.23105272001 2025-10-25,05:36:52.000,298,11067212,-795,0,1761370611,15139.008232870001,204.3633717000048,50717.2939368 2025-10-25,05:36:53.000,298,11067345,-795,0,1761370612,15138.961078699991,204.46910865000245,50717.27996256001 2025-10-25,05:36:54.000,298,11067416,-795,0,1761370613,15138.974551319996,204.56779647000076,50717.217078480004 2025-10-25,05:36:55.000,298,11067222,-795,0,1761370614,15138.961078699991,204.57484560000012,50717.27297544 2025-10-25,05:36:56.000,298,11067330,-795,0,1761370615,15138.974551319996,204.77927037000336,50717.24502696 2025-10-25,05:36:57.000,298,11067215,-795,0,1761370616,15138.92066083999,204.86385993000295,50717.19611712 2025-10-25,05:36:58.000,298,11067205,-795,0,1761370617,15138.934133459996,205.0189407900034,50717.24502696 2025-10-25,05:36:59.000,298,11067239,-795,0,1761370618,15138.961078699991,205.10353035000298,50717.286949680005 2025-10-25,05:37:00.000,298,11067381,-795,0,1761370619,15138.96781501,205.1528742599985,50717.217078480004 2025-10-25,05:37:01.000,298,11067248,-795,0,1761370620,15139.028441800001,205.27270947000216,50717.25201408 2025-10-25,05:37:02.000,298,11067135,-795,0,1761370621,15139.062123349991,205.4277903300026,50717.217078480004 2025-10-25,05:37:03.000,298,11067167,-795,0,1761370622,15139.048650730001,205.37139729000046,50717.189130000006 2025-10-25,05:37:04.000,298,11067202,-795,0,1761370623,15139.068859660001,205.47008510999876,50717.30791104001 2025-10-25,05:37:05.000,298,11067231,-795,0,1761370624,15139.095804899996,205.674509880002,50717.168168640004 2025-10-25,05:37:06.000,298,11067208,-795,0,1761370625,15139.082332279992,205.81549248000374,50717.27996256001 2025-10-25,05:37:07.000,298,11067290,-795,0,1761370626,15139.062123349991,205.80139421999775,50717.16118152001 2025-10-25,05:37:08.000,298,11067244,-795,0,1761370627,15139.021705489991,205.85073813000054,50717.20310424 2025-10-25,05:37:09.000,298,11067320,-795,0,1761370628,15139.055387039996,205.97762247000355,50717.18214288001 2025-10-25,05:37:10.000,298,11067165,-795,0,1761370629,15139.041914419991,206.09040855000057,50717.2240656 2025-10-25,05:37:11.000,298,11067211,-795,0,1761370630,15139.068859660001,206.17499811000016,50717.23105272001 2025-10-25,05:37:12.000,298,11067281,-795,0,1761370631,15139.062123349991,206.24548941000103,50717.10528456 2025-10-25,05:37:13.000,298,11067290,-795,0,1761370632,15138.94760608,206.30893158000254,50717.16118152001 2025-10-25,05:37:14.000,298,11067331,-795,0,1761370633,15138.84656143,206.44991418000427,50717.2240656 2025-10-25,05:37:15.000,298,11067274,-795,0,1761370634,15138.873506669996,206.49925808999978,50717.11227168001 2025-10-25,05:37:16.000,298,11067321,-795,0,1761370635,15138.853297739995,206.6261424300028,50717.10528456 2025-10-25,05:37:17.000,298,11067147,-795,0,1761370636,15138.76572571,206.68253546999767,50717.189130000006 2025-10-25,05:37:18.000,298,11067179,-795,0,1761370637,15138.75898939999,206.8728619800022,50717.119258800005 2025-10-25,05:37:19.000,298,11067220,-795,0,1761370638,15138.71857153999,206.86581285000284,50717.26598832 2025-10-25,05:37:20.000,298,11067375,-795,0,1761370639,15138.671417369995,206.9363041500037,50717.189130000006 2025-10-25,05:37:21.000,298,11067369,-795,0,1761370640,15138.6242632,207.04909023000073,50717.24502696 2025-10-25,05:37:22.000,298,11067305,-795,0,1761370641,15138.55690009999,207.19007283000246,50717.20310424 2025-10-25,05:37:23.000,298,11067299,-795,0,1761370642,15138.6242632,207.2182693499999,50717.238039840006 2025-10-25,05:37:24.000,298,11067162,-795,0,1761370643,15138.543427479999,207.366301080001,50717.18214288001 2025-10-25,05:37:25.000,298,11067302,-795,0,1761370644,15138.455855449989,207.54957845999888,50717.26598832 2025-10-25,05:37:26.000,298,11067393,-795,0,1761370645,15138.375019729989,207.48613629000465,50717.30791104001 2025-10-25,05:37:27.000,298,11067347,-795,0,1761370646,15138.341338179998,207.62006975999975,50717.20310424 2025-10-25,05:37:28.000,298,11067219,-795,0,1761370647,15138.294184009988,207.6764628000019,50717.27996256001 2025-10-25,05:37:29.000,298,11067173,-795,0,1761370648,15138.314392939988,207.73285584000405,50717.37079512 2025-10-25,05:37:30.000,298,11067455,-795,0,1761370649,15138.247029839993,207.90908409000258,50717.27996256001 2025-10-25,05:37:31.000,298,11067289,-795,0,1761370650,15138.166194119993,208.07826321000175,50717.37778224001 2025-10-25,05:37:32.000,298,11067174,-795,0,1761370651,15138.145985189993,208.17695103000005,50717.356820880006 2025-10-25,05:37:33.000,298,11067365,-795,0,1761370652,15138.119039949997,208.15580364000198,50717.39874360001 2025-10-25,05:37:34.000,298,11067307,-795,0,1761370653,15138.071885780002,208.26154058999964,50717.363808 2025-10-25,05:37:35.000,298,11067445,-795,0,1761370654,15138.065149469992,208.3813758000033,50717.41970496 2025-10-25,05:37:36.000,298,11067326,-795,0,1761370655,15138.024731609992,208.47301449000224,50717.46162768 2025-10-25,05:37:37.000,298,11067222,-795,0,1761370656,15138.031467920002,208.58580056999926,50717.4336792 2025-10-25,05:37:38.000,298,11067141,-795,0,1761370657,15138.004522679992,208.6633409999995,50717.26598832 2025-10-25,05:37:39.000,298,11067307,-795,0,1761370658,15138.031467920002,208.83252011999866,50717.27297544 2025-10-25,05:37:40.000,298,11067322,-795,0,1761370659,15138.044940539992,208.9735027200004,50717.31489816 2025-10-25,05:37:41.000,298,11067196,-795,0,1761370660,15137.977577439997,209.02989576000255,50717.37079512 2025-10-25,05:37:42.000,298,11067223,-795,0,1761370661,15137.923686959992,209.11448532000213,50717.37778224001 2025-10-25,05:37:43.000,298,11067326,-795,0,1761370662,15137.997786369997,209.21317314000044,50717.44765344001 2025-10-25,05:37:44.000,298,11067317,-795,0,1761370663,15138.011258990002,209.24136965999787,50717.37079512 2025-10-25,05:37:45.000,298,11067341,-795,0,1761370664,15137.984313749992,209.26956618000258,50717.363808 2025-10-25,05:37:46.000,298,11067294,-795,0,1761370665,15138.004522679992,209.3330083500041,50717.37079512 2025-10-25,05:37:47.000,298,11067195,-795,0,1761370666,15137.977577439997,209.48808921000455,50717.42669208001 2025-10-25,05:37:48.000,298,11067283,-795,0,1761370667,15137.970841130002,209.50923660000262,50717.42669208001 2025-10-25,05:37:49.000,298,11067234,-715,0,1761370668,15137.991050060002,209.53743312000006,50717.335859520004 2025-10-25,05:37:50.000,298,11067254,-795,0,1761370669,15137.923686959992,209.55858050999814,50717.37778224001 2025-10-25,05:37:51.000,298,11067184,-795,0,1761370670,15137.957368509997,209.57267877000413,50717.405730720006 2025-10-25,05:37:52.000,298,11067363,-795,0,1761370671,15137.970841130002,209.67136659000244,50717.454640560005 2025-10-25,05:37:53.000,298,11067327,-795,0,1761370672,15137.896741719996,209.60792442000093,50717.356820880006 2025-10-25,05:37:54.000,298,11067345,-795,0,1761370673,15137.923686959992,209.6784157200018,50717.363808 2025-10-25,05:37:55.000,298,11067246,-795,0,1761370674,15137.896741719996,209.66431746000308,50717.27996256001 2025-10-25,05:37:56.000,298,11067338,-795,0,1761370675,15137.970841130002,209.76300528000138,50717.32887240001 2025-10-25,05:37:57.000,298,11067185,-795,0,1761370676,15137.856323859996,209.76300528000138,50717.25900120001 2025-10-25,05:37:58.000,298,11067249,-795,0,1761370677,15137.809169690001,209.83349658000225,50717.286949680005 2025-10-25,05:37:59.000,298,11067297,-795,0,1761370678,15137.856323859996,209.86874222999904,50717.30791104001 2025-10-25,05:38:00.000,298,11067290,-795,0,1761370679,15137.815905999996,209.9392335299999,50717.356820880006 2025-10-25,05:38:01.000,298,11067183,-795,0,1761370680,15137.822642309991,209.9392335299999,50717.32887240001 2025-10-25,05:38:02.000,298,11067250,-795,0,1761370681,15137.809169690001,209.9392335299999,50717.2240656 2025-10-25,05:38:03.000,298,11067224,-795,0,1761370682,15137.70812504,209.94628265999927,50717.24502696 2025-10-25,05:38:04.000,298,11067282,-795,0,1761370683,15137.7485429,210.01677396000014,50717.20310424 2025-10-25,05:38:05.000,298,11067280,-795,0,1761370684,15137.654234559996,210.0520196100042,50717.32188528 2025-10-25,05:38:06.000,298,11067279,-795,0,1761370685,15137.735070279996,209.97447918000398,50717.39175648 2025-10-25,05:38:07.000,298,11067176,-795,0,1761370686,15137.721597659991,210.08021613000165,50717.286949680005 2025-10-25,05:38:08.000,298,11067200,-795,0,1761370687,15137.60034407999,210.00267570000142,50717.34284664 2025-10-25,05:38:09.000,298,11067279,-795,0,1761370688,15137.62055300999,210.08021613000165,50717.34983376001 2025-10-25,05:38:10.000,298,11067170,-795,0,1761370689,15137.613816699995,210.11546177999844,50717.32887240001 2025-10-25,05:38:11.000,298,11067260,-795,0,1761370690,15137.64076193999,210.12956004000443,50717.2240656 2025-10-25,05:38:12.000,298,11067353,-795,0,1761370691,15137.60034407999,210.2705426399989,50717.31489816 2025-10-25,05:38:13.000,298,11067224,-795,0,1761370692,15137.58013514999,210.2705426399989,50717.2240656 2025-10-25,05:38:14.000,298,11067320,-795,0,1761370693,15137.553189909995,210.22119873000338,50717.18214288001 2025-10-25,05:38:15.000,298,11067226,-795,0,1761370694,15137.48582681,210.30578829000297,50717.19611712 2025-10-25,05:38:16.000,298,11067246,-795,0,1761370695,15137.532980979995,210.31988655000168,50717.26598832 2025-10-25,05:38:17.000,298,11067254,-795,0,1761370696,15137.55992621999,210.2846409000049,50717.27996256001 2025-10-25,05:38:18.000,298,11067334,-795,0,1761370697,15137.553189909995,210.2846409000049,50717.24502696 2025-10-25,05:38:19.000,298,11067256,-795,0,1761370698,15137.58013514999,210.3974269800019,50717.32887240001 2025-10-25,05:38:20.000,298,11067294,-795,0,1761370699,15137.492563119995,210.3974269800019,50717.217078480004 2025-10-25,05:38:21.000,298,11067149,-795,0,1761370700,15137.46561788,210.36923046000447,50717.21009136001 2025-10-25,05:38:22.000,298,11067183,-795,0,1761370701,15137.492563119995,210.29169003000425,50717.2240656 2025-10-25,05:38:23.000,298,11067252,-795,0,1761370702,15137.452145259995,210.2987391600036,50717.217078480004 2025-10-25,05:38:24.000,298,11067256,-795,0,1761370703,15137.431936329995,210.35513219999848,50717.32887240001 2025-10-25,05:38:25.000,298,11067231,-795,0,1761370704,15137.46561788,210.40447611000127,50717.30791104001 2025-10-25,05:38:26.000,298,11067347,-795,0,1761370705,15137.42520002,210.45382002000406,50717.384769360004 2025-10-25,05:38:27.000,298,11067265,-795,0,1761370706,15137.472354189995,210.51021305999893,50717.34983376001 2025-10-25,05:38:28.000,298,11067300,-795,0,1761370707,15137.411727399995,210.4820165400015,50717.37079512 2025-10-25,05:38:29.000,298,11067246,-795,0,1761370708,15137.39825477999,210.43972175999806,50717.31489816 2025-10-25,05:38:30.000,298,11067351,-795,0,1761370709,15137.43867263999,210.57365523000044,50717.356820880006 2025-10-25,05:38:31.000,298,11067189,-795,0,1761370710,15137.44540895,210.55250784000236,50717.37778224001 2025-10-25,05:38:32.000,298,11067287,-795,0,1761370711,15137.51950835999,210.5172621899983,50717.34284664 2025-10-25,05:38:33.000,298,11067223,-795,0,1761370712,15137.472354189995,210.545458710003,50717.37778224001 2025-10-25,05:38:34.000,298,11067310,-795,0,1761370713,15137.36457323,210.4961148000002,50717.24502696 2025-10-25,05:38:35.000,298,11067303,-795,0,1761370714,15137.43867263999,210.4961148000002,50717.335859520004 2025-10-25,05:38:36.000,298,11067262,-795,0,1761370715,15137.45888156999,210.52431131999765,50717.32887240001 2025-10-25,05:38:37.000,298,11067231,-795,0,1761370716,15137.43867263999,210.47496741000214,50717.37079512 2025-10-25,05:38:38.000,298,11067276,-795,0,1761370717,15137.50603574,210.50316392999957,50717.41271784 2025-10-25,05:38:39.000,298,11067365,-795,0,1761370718,15137.431936329995,210.46791828000278,50717.32887240001 2025-10-25,05:38:40.000,298,11067257,-795,0,1761370719,15137.532980979995,210.42562349999935,50717.30092392 2025-10-25,05:38:41.000,298,11067368,-795,0,1761370720,15137.50603574,210.31988655000168,50717.384769360004 2025-10-25,05:38:42.000,298,11067326,-795,0,1761370721,15137.472354189995,210.36218132999784,50717.363808 2025-10-25,05:38:43.000,298,11067352,-795,0,1761370722,15137.46561788,210.40447611000127,50717.37778224001 2025-10-25,05:38:44.000,298,11067328,-795,0,1761370723,15137.532980979995,210.32693568000104,50717.32188528 2025-10-25,05:38:45.000,298,11067369,-795,0,1761370724,15137.50603574,210.35513219999848,50717.41271784 2025-10-25,05:38:46.000,298,11067153,-795,0,1761370725,15137.45888156999,210.2987391600036,50717.30791104001 2025-10-25,05:38:47.000,298,11067190,-795,0,1761370726,15137.452145259995,210.25644438000018,50717.335859520004 2025-10-25,05:38:48.000,298,11067221,-795,0,1761370727,15137.452145259995,210.20710047000466,50717.238039840006 2025-10-25,05:38:49.000,298,11067204,-795,0,1761370728,15137.472354189995,210.19300220999867,50717.39874360001 2025-10-25,05:38:50.000,298,11067274,-795,0,1761370729,15137.472354189995,210.1859530799993,50717.32188528 2025-10-25,05:38:51.000,298,11067255,-795,0,1761370730,15137.42520002,210.06611787000293,50717.39874360001 2025-10-25,05:38:52.000,298,11067259,-795,0,1761370731,15137.431936329995,210.03087221999886,50717.30092392 2025-10-25,05:38:53.000,298,11067372,-795,0,1761370732,15137.41846370999,209.90398788000311,50717.4336792 2025-10-25,05:38:54.000,298,11067316,-795,0,1761370733,15137.452145259995,209.960380919998,50717.34284664 2025-10-25,05:38:55.000,298,11067262,-795,0,1761370734,15137.41846370999,209.91103701000247,50717.363808 2025-10-25,05:38:56.000,298,11067380,-795,0,1761370735,15137.41846370999,209.8405457100016,50717.405730720006 2025-10-25,05:38:57.000,298,11067311,-795,0,1761370736,15137.38478216,209.74890702000266,50717.37079512 2025-10-25,05:38:58.000,298,11067190,-675,0,1761370737,15137.3443643,209.72775963000458,50717.25201408 2025-10-25,05:38:59.000,298,11067078,-795,0,1761370738,15137.35783691999,209.60792442000093,50717.25900120001 2025-10-25,05:39:00.000,298,11067101,-795,0,1761370739,15137.270264889994,209.54448224999942,50717.1541944 2025-10-25,05:39:01.000,298,11067349,-795,0,1761370740,15137.283737509999,209.50923660000262,50717.27996256001 2025-10-25,05:39:02.000,298,11067172,-795,0,1761370741,15137.236583339989,209.48808921000455,50717.238039840006 2025-10-25,05:39:03.000,298,11067180,-795,0,1761370742,15137.209638099994,209.2836644400013,50717.238039840006 2025-10-25,05:39:04.000,298,11067383,-795,0,1761370743,15137.243319649999,209.2836644400013,50717.2939368 2025-10-25,05:39:05.000,298,11067198,-795,0,1761370744,15137.175956549989,209.25546792000387,50717.24502696 2025-10-25,05:39:06.000,298,11067399,-795,0,1761370745,15137.175956549989,209.19907488000172,50717.238039840006 2025-10-25,05:39:07.000,298,11067315,-795,0,1761370746,15137.155747619989,209.1215344500015,50717.2939368 2025-10-25,05:39:08.000,298,11067277,-795,0,1761370747,15137.122066069998,209.1003870600034,50717.384769360004 2025-10-25,05:39:09.000,298,11067428,-795,0,1761370748,15137.142274999998,209.02989576000255,50717.49656328001 2025-10-25,05:39:10.000,298,11067170,-795,0,1761370749,15137.068175589993,209.0369448900019,50717.34983376001 2025-10-25,05:39:11.000,298,11067298,-795,0,1761370750,15136.919976769997,208.95235533000232,50717.335859520004 2025-10-25,05:39:12.000,298,11067200,-795,0,1761370751,15136.953658320002,208.89596229000017,50717.32887240001 2025-10-25,05:39:13.000,298,11067216,-795,0,1761370752,15136.926713079993,208.95235533000232,50717.30791104001 2025-10-25,05:39:14.000,298,11067322,-795,0,1761370753,15136.926713079993,208.90301141999953,50717.37079512 2025-10-25,05:39:15.000,298,11067314,-795,0,1761370754,15136.906504149993,208.8889131600008,50717.31489816 2025-10-25,05:39:16.000,298,11067298,-795,0,1761370755,15136.771777950002,208.7620288199978,50717.39175648 2025-10-25,05:39:17.000,298,11067252,-795,0,1761370756,15136.771777950002,208.84661838000466,50717.363808 2025-10-25,05:39:18.000,298,11067273,-795,0,1761370757,15136.778514259997,208.81842185999994,50717.363808 2025-10-25,05:39:19.000,298,11067226,-795,0,1761370758,15136.731360090002,208.81842185999994,50717.356820880006 2025-10-25,05:39:20.000,298,11067336,-795,0,1761370759,15136.704414849992,208.74793055999908,50717.335859520004 2025-10-25,05:39:21.000,298,11067223,-795,0,1761370760,15136.738096399997,208.75497968999844,50717.32188528 2025-10-25,05:39:22.000,298,11067251,-795,0,1761370761,15136.623579129991,208.6915375200042,50717.286949680005 2025-10-25,05:39:23.000,298,11067293,-795,0,1761370762,15136.623579129991,208.69858665000356,50717.30092392 2025-10-25,05:39:24.000,298,11067217,-795,0,1761370763,15136.616842819996,208.62104622000334,50717.25900120001 2025-10-25,05:39:25.000,298,11067334,-795,0,1761370764,15136.630315440001,208.6421936100014,50717.12624592 2025-10-25,05:39:26.000,298,11067297,-795,0,1761370765,15136.616842819996,208.71973404000164,50717.16118152001 2025-10-25,05:39:27.000,298,11067269,-795,0,1761370766,15136.562952339991,208.68448839000484,50717.07733608 2025-10-25,05:39:28.000,298,11067315,-795,0,1761370767,15136.610106510001,208.6633409999995,50717.23105272001 2025-10-25,05:39:29.000,298,11067219,-795,0,1761370768,15136.589897580001,208.6280953500027,50717.17515576 2025-10-25,05:39:30.000,298,11067352,-795,0,1761370769,15136.56968865,208.69858665000356,50717.17515576 2025-10-25,05:39:31.000,298,11067206,-795,0,1761370770,15136.52927079,208.63514448000205,50717.168168640004 2025-10-25,05:39:32.000,298,11067244,-795,0,1761370771,15136.515798169996,208.64924274000077,50717.19611712 2025-10-25,05:39:33.000,298,11067227,-795,0,1761370772,15136.56968865,208.55055492000247,50717.21009136001 2025-10-25,05:39:34.000,298,11067378,-795,0,1761370773,15136.475380309996,208.58580056999926,50717.168168640004 2025-10-25,05:39:35.000,298,11067310,-795,0,1761370774,15136.502325549991,208.46596536000288,50717.168168640004 2025-10-25,05:39:36.000,298,11067376,-795,0,1761370775,15136.48885293,208.59989882999798,50717.14022016001 2025-10-25,05:39:37.000,298,11067189,-795,0,1761370776,15136.42822614,208.61399709000398,50717.2240656 2025-10-25,05:39:38.000,298,11067211,-795,0,1761370777,15136.414753519995,208.5294075300044,50717.16118152001 2025-10-25,05:39:39.000,298,11067328,-795,0,1761370778,15136.354126729995,208.5435057900031,50717.13323304 2025-10-25,05:39:40.000,298,11067353,-795,0,1761370779,15136.313708869995,208.55055492000247,50717.217078480004 2025-10-25,05:39:41.000,298,11067339,-795,0,1761370780,15136.30697256,208.5787514399999,50717.11227168001 2025-10-25,05:39:42.000,298,11067269,-795,0,1761370781,15136.25981838999,208.5435057900031,50717.189130000006 2025-10-25,05:39:43.000,298,11067190,-795,0,1761370782,15136.19919159999,208.5646531800012,50717.27996256001 2025-10-25,05:39:44.000,298,11067175,-795,0,1761370783,15136.16551005,208.61399709000398,50717.238039840006 2025-10-25,05:39:45.000,298,11067288,-795,0,1761370784,15136.09814694999,208.60694796000462,50717.25201408 2025-10-25,05:39:46.000,298,11067247,-795,0,1761370785,15136.037520159989,208.60694796000462,50717.19611712 2025-10-25,05:39:47.000,298,11067173,-795,0,1761370786,15135.916266579989,208.62104622000334,50717.286949680005 2025-10-25,05:39:48.000,298,11067346,-795,0,1761370787,15135.943211819998,208.58580056999926,50717.25900120001 2025-10-25,05:39:49.000,298,11067263,-795,0,1761370788,15135.848903479993,208.59284969999862,50717.27996256001 2025-10-25,05:39:50.000,298,11067234,-795,0,1761370789,15135.741122519998,208.726783170001,50717.24502696 2025-10-25,05:39:51.000,298,11067313,-795,0,1761370790,15135.687232039993,208.75497968999844,50717.286949680005 2025-10-25,05:39:52.000,298,11067336,-795,0,1761370791,15135.626605249992,208.76907795000443,50717.27297544 2025-10-25,05:39:53.000,298,11067284,-795,0,1761370792,15135.626605249992,208.7761270800038,50717.34284664 2025-10-25,05:39:54.000,298,11067276,-795,0,1761370793,15135.539033219997,208.84661838000466,50717.2939368 2025-10-25,05:39:55.000,298,11067357,-795,0,1761370794,15135.458197499996,208.89596229000017,50717.23105272001 2025-10-25,05:39:56.000,298,11067258,-795,0,1761370795,15135.343680229991,208.90301141999953,50717.25201408 2025-10-25,05:39:57.000,298,11067251,-795,0,1761370796,15135.336943919996,208.98055184999976,50717.2240656 2025-10-25,05:39:58.000,298,11067193,-795,0,1761370797,15135.276317129996,209.06514140999934,50717.2240656 2025-10-25,05:39:59.000,298,11067206,-795,0,1761370798,15135.235899269996,209.0721905399987,50717.18214288001 2025-10-25,05:40:00.000,298,11067299,-795,0,1761370799,15135.175272479995,209.14268183999957,50717.25900120001 2025-10-25,05:40:01.000,298,11067232,-795,0,1761370800,15135.06749152,209.17087836000428,50717.27297544 2025-10-25,05:40:02.000,298,11067184,-795,0,1761370801,15134.952974249994,209.2202222699998,50717.20310424 2025-10-25,05:40:03.000,298,11067276,-795,0,1761370802,15134.872138529994,209.31186095999874,50717.238039840006 2025-10-25,05:40:04.000,298,11067228,-795,0,1761370803,15134.83845697999,209.2836644400013,50717.20310424 2025-10-25,05:40:05.000,298,11067243,-795,0,1761370804,15134.83845697999,209.36120487000153,50717.2240656 2025-10-25,05:40:06.000,298,11067250,-795,0,1761370805,15134.750884949994,209.34005748000345,50717.24502696 2025-10-25,05:40:07.000,298,11067181,-795,0,1761370806,15134.690258159993,209.43874530000176,50717.25900120001 2025-10-25,05:40:08.000,298,11067245,-795,0,1761370807,15134.683521849998,209.4316961700024,50717.19611712 2025-10-25,05:40:09.000,298,11067230,-795,0,1761370808,15134.622895059998,209.50218747000326,50717.18214288001 2025-10-25,05:40:10.000,298,11067333,-795,0,1761370809,15134.481432549997,209.50218747000326,50717.168168640004 2025-10-25,05:40:11.000,298,11067284,-795,0,1761370810,15134.481432549997,209.60087529000157,50717.20310424 2025-10-25,05:40:12.000,298,11067342,-795,0,1761370811,15134.420805759997,209.64317006999772,50717.21009136001 2025-10-25,05:40:13.000,298,11067388,-795,0,1761370812,15134.380387899997,209.6784157200018,50717.21009136001 2025-10-25,05:40:14.000,298,11067273,-795,0,1761370813,15134.232189080001,209.67136659000244,50717.23105272001 2025-10-25,05:40:15.000,298,11067245,-795,0,1761370814,15134.259134319997,209.6784157200018,50717.189130000006 2025-10-25,05:40:16.000,298,11067319,-795,0,1761370815,15134.211980150001,209.70661223999923,50717.27297544 2025-10-25,05:40:17.000,298,11067315,-795,0,1761370816,15134.09072657,209.72775963000458,50717.238039840006 2025-10-25,05:40:18.000,298,11067289,-795,0,1761370817,15134.124408119991,209.76300528000138,50717.23105272001 2025-10-25,05:40:19.000,298,11067313,-795,0,1761370818,15133.98294560999,209.75595615000202,50717.2240656 2025-10-25,05:40:20.000,298,11067170,-795,0,1761370819,15133.976209299995,209.81939832000353,50717.26598832 2025-10-25,05:40:21.000,298,11067326,-795,0,1761370820,15133.875164649995,209.79120179999882,50717.25201408 2025-10-25,05:40:22.000,298,11067182,-795,0,1761370821,15133.834746789995,209.86169309999968,50717.238039840006 2025-10-25,05:40:23.000,298,11067291,-795,0,1761370822,15133.78085630999,209.83349658000225,50717.23105272001 2025-10-25,05:40:24.000,298,11067265,-795,0,1761370823,15133.72696583,209.8264474500029,50717.32188528 2025-10-25,05:40:25.000,298,11067231,-795,0,1761370824,15133.673075349994,209.85464397000032,50717.2939368 2025-10-25,05:40:26.000,298,11067287,-795,0,1761370825,15133.578767009989,209.88284048999776,50717.17515576 2025-10-25,05:40:27.000,298,11067354,-795,0,1761370826,15133.504667599998,209.86169309999968,50717.27996256001 2025-10-25,05:40:28.000,298,11067211,-795,0,1761370827,15133.531612839994,209.7418578900033,50717.31489816 2025-10-25,05:40:29.000,298,11067239,-795,0,1761370828,15133.444040809998,209.8053000600048,50717.26598832 2025-10-25,05:40:30.000,298,11067261,-795,0,1761370829,15133.430568189993,209.89693875000376,50717.238039840006 2025-10-25,05:40:31.000,298,11067247,-795,0,1761370830,15133.356468779988,209.79825092999818,50717.2939368 2025-10-25,05:40:32.000,298,11067312,-795,0,1761370831,15133.349732469993,209.77005441000074,50717.20310424 2025-10-25,05:40:33.000,298,11067351,-795,0,1761370832,15133.248687819992,209.8053000600048,50717.26598832 2025-10-25,05:40:34.000,298,11067268,-795,0,1761370833,15133.174588410002,209.8053000600048,50717.19611712 2025-10-25,05:40:35.000,298,11067212,-795,0,1761370834,15133.147643169992,209.75595615000202,50717.11227168001 2025-10-25,05:40:36.000,298,11067297,-795,0,1761370835,15133.120697929997,209.72775963000458,50717.09829744 2025-10-25,05:40:37.000,298,11067267,-795,0,1761370836,15133.039862209996,209.76300528000138,50717.11227168001 2025-10-25,05:40:38.000,298,11067266,-795,0,1761370837,15133.026389589992,209.86169309999968,50717.06336184001 2025-10-25,05:40:39.000,298,11067287,-795,0,1761370838,15133.026389589992,209.81234919000417,50717.09131032001 2025-10-25,05:40:40.000,298,11067227,-795,0,1761370839,15132.938817559996,209.83349658000225,50717.10528456 2025-10-25,05:40:41.000,298,11067209,-795,0,1761370840,15132.89166339,209.88284048999776,50717.10528456 2025-10-25,05:40:42.000,298,11067242,-795,0,1761370841,15132.91187232,209.91808614000183,50717.119258800005 2025-10-25,05:40:43.000,298,11067184,-795,0,1761370842,15132.87145446,209.9251352700012,50717.00746488 2025-10-25,05:40:44.000,298,11067236,-795,0,1761370843,15132.864718149991,209.93218440000055,50717.14022016001 2025-10-25,05:40:45.000,298,11067257,-795,0,1761370844,15132.8310366,209.91808614000183,50717.000477760004 2025-10-25,05:40:46.000,298,11067225,-795,0,1761370845,15132.81082767,209.95333178999863,50716.98650352 2025-10-25,05:40:47.000,298,11067296,-795,0,1761370846,15132.79061874,210.03087221999886,50717.0843232 2025-10-25,05:40:48.000,298,11067384,-795,0,1761370847,15132.696310399995,209.97447918000398,50717.02842624 2025-10-25,05:40:49.000,298,11067283,-795,0,1761370848,15132.777146119995,210.0520196100042,50716.95855504 2025-10-25,05:40:50.000,298,11067226,-795,0,1761370849,15132.70304670999,210.10841264999908,50716.9795164 2025-10-25,05:40:51.000,298,11067289,-795,0,1761370850,15132.66262884999,210.1225109099978,50716.9795164 2025-10-25,05:40:52.000,298,11067249,-795,0,1761370851,15132.60200205999,210.1225109099978,50716.951567920005 2025-10-25,05:40:53.000,298,11067251,-795,0,1761370852,15132.64915623,210.1225109099978,50716.98650352 2025-10-25,05:40:54.000,298,11067238,-795,0,1761370853,15132.655892539995,210.17890394999995,50716.9096452 2025-10-25,05:40:55.000,298,11067259,-795,0,1761370854,15132.68957409,210.17890394999995,50717.01445200001 2025-10-25,05:40:56.000,298,11067282,-795,0,1761370855,15132.70304670999,210.22824786000274,50717.000477760004 2025-10-25,05:40:57.000,298,11067314,-795,0,1761370856,15132.66262884999,210.3339848100004,50717.000477760004 2025-10-25,05:40:58.000,298,11067323,-795,0,1761370857,15132.716519329995,210.42562349999935,50716.89567096001 2025-10-25,05:40:59.000,298,11067351,-795,0,1761370858,15132.68283777999,210.40447611000127,50716.86772248 2025-10-25,05:41:00.000,298,11067344,-795,0,1761370859,15132.76367349999,210.53840958000364,50716.86772248 2025-10-25,05:41:01.000,298,11067248,-795,0,1761370860,15132.797355049996,210.4467708900047,50716.7699028 2025-10-25,05:41:02.000,298,11067236,-795,0,1761370861,15132.736728259995,210.51021305999893,50716.853748240006 2025-10-25,05:41:03.000,298,11067236,-795,0,1761370862,15132.76367349999,210.55250784000236,50716.853748240006 2025-10-25,05:41:04.000,298,11067329,-795,0,1761370863,15132.75020088,210.53840958000364,50716.93759368 2025-10-25,05:41:05.000,298,11067255,-795,0,1761370864,15132.72325563999,210.6793921799981,50716.88868384 2025-10-25,05:41:06.000,298,11067188,-795,0,1761370865,15132.756937189995,210.63709740000195,50716.81881264 2025-10-25,05:41:07.000,298,11067228,-795,0,1761370866,15132.75020088,210.53840958000364,50716.87470960001 2025-10-25,05:41:08.000,298,11067359,-795,0,1761370867,15132.756937189995,210.6300482700026,50716.81182552 2025-10-25,05:41:09.000,298,11067204,-795,0,1761370868,15132.66936516,210.6441465300013,50716.80483840001 2025-10-25,05:41:10.000,298,11067207,-795,0,1761370869,15132.655892539995,210.77103087000432,50716.74195432 2025-10-25,05:41:11.000,298,11067290,-795,0,1761370870,15132.72325563999,210.77808000000368,50716.84676112001 2025-10-25,05:41:12.000,298,11067302,-795,0,1761370871,15132.64241991999,210.78512913000304,50716.91663232 2025-10-25,05:41:13.000,298,11067248,-795,0,1761370872,15132.64915623,210.89791521000006,50716.783877040005 2025-10-25,05:41:14.000,298,11067219,-795,0,1761370873,15132.60200205999,210.86971869000263,50716.72798008001 2025-10-25,05:41:15.000,298,11067169,-795,0,1761370874,15132.62221098999,210.84857130000455,50716.74195432 2025-10-25,05:41:16.000,298,11067338,-795,0,1761370875,15132.68957409,210.92611173000478,50716.72798008001 2025-10-25,05:41:17.000,298,11067245,-795,0,1761370876,15132.66936516,210.876767820002,50716.783877040005 2025-10-25,05:41:18.000,298,11067256,-795,0,1761370877,15132.66262884999,210.96840651000093,50716.75592856001 2025-10-25,05:41:19.000,298,11067417,-795,0,1761370878,15132.64241991999,210.99660302999837,50716.714005840004 2025-10-25,05:41:20.000,298,11067245,-795,0,1761370879,15132.655892539995,211.03184868000244,50716.67208312 2025-10-25,05:41:21.000,298,11067081,-795,0,1761370880,15132.777146119995,211.04594694000116,50716.686057360006 2025-10-25,05:41:22.000,298,11067286,-795,0,1761370881,15132.797355049996,211.15168388999882,50716.64413464 2025-10-25,05:41:23.000,298,11067351,-795,0,1761370882,15132.864718149991,211.16578215000482,50716.75592856001 2025-10-25,05:41:24.000,298,11067321,-795,0,1761370883,15132.905136009991,211.1869295400029,50716.63714752001 2025-10-25,05:41:25.000,298,11067271,-795,0,1761370884,15132.979235419996,211.2010278000016,50716.616186160005 2025-10-25,05:41:26.000,298,11067258,-795,0,1761370885,15133.019653279996,211.31381387999863,50716.58823768001 2025-10-25,05:41:27.000,298,11067204,-795,0,1761370886,15133.066807449992,211.2362734499984,50716.64413464 2025-10-25,05:41:28.000,298,11067251,-795,0,1761370887,15133.026389589992,211.32791214000463,50716.616186160005 2025-10-25,05:41:29.000,298,11067203,-795,0,1761370888,15133.087016379992,211.32791214000463,50716.62317328 2025-10-25,05:41:30.000,298,11067193,-795,0,1761370889,15133.147643169992,211.45479648000037,50716.5952248 2025-10-25,05:41:31.000,298,11067182,-795,0,1761370890,15133.161115789997,211.44069822000165,50716.60221192 2025-10-25,05:41:32.000,298,11067373,-795,0,1761370891,15133.248687819992,211.41955083000357,50716.55330208 2025-10-25,05:41:33.000,298,11067252,-795,0,1761370892,15133.174588410002,211.47594386999845,50716.58823768001 2025-10-25,05:41:34.000,298,11067195,-795,0,1761370893,15133.194797340002,211.58872995000274,50716.55330208 2025-10-25,05:41:35.000,298,11067151,-795,0,1761370894,15133.188061029992,211.58168082000338,50716.518366480006 2025-10-25,05:41:36.000,298,11067275,-795,0,1761370895,15133.255424130002,211.53938603999995,50716.44150816001 2025-10-25,05:41:37.000,298,11067320,-795,0,1761370896,15133.316050920002,211.57463169000403,50716.48343088 2025-10-25,05:41:38.000,298,11067344,-795,0,1761370897,15133.322787229998,211.61692647000018,50716.46246952 2025-10-25,05:41:39.000,298,11067332,-795,0,1761370898,15133.383414019998,211.6451229900049,50716.41355968 2025-10-25,05:41:40.000,298,11067362,-795,0,1761370899,15133.457513429988,211.71561428999848,50716.4554824 2025-10-25,05:41:41.000,298,11067242,-795,0,1761370900,15133.390150329993,211.75085994000256,50716.46246952 2025-10-25,05:41:42.000,298,11067216,-795,0,1761370901,15133.437304499988,211.77200733000063,50716.51137936001 2025-10-25,05:41:43.000,298,11067207,-795,0,1761370902,15133.396886639988,211.7438108100032,50716.41355968 2025-10-25,05:41:44.000,298,11067295,-795,0,1761370903,15133.497931289989,211.81430211000406,50716.39259832001 2025-10-25,05:41:45.000,298,11067281,-795,0,1761370904,15133.450777119993,211.71561428999848,50716.42054680001 2025-10-25,05:41:46.000,298,11067174,-795,0,1761370905,15133.423831879998,211.75085994000256,50716.36464984 2025-10-25,05:41:47.000,298,11067331,-795,0,1761370906,15133.417095569988,211.77905646,50716.47644376 2025-10-25,05:41:48.000,298,11067458,-795,0,1761370907,15133.417095569988,211.82840037000278,50716.43452104 2025-10-25,05:41:49.000,298,11067365,-795,0,1761370908,15133.349732469993,211.91298993000237,50716.42054680001 2025-10-25,05:41:50.000,298,11067397,-795,0,1761370909,15133.430568189993,212.01872688000003,50716.30875288 2025-10-25,05:41:51.000,298,11067280,-795,0,1761370910,15133.430568189993,212.0046286200013,50716.448495280005 2025-10-25,05:41:52.000,298,11067290,-795,0,1761370911,15133.504667599998,212.03282513999875,50716.51137936001 2025-10-25,05:41:53.000,298,11067251,-795,0,1761370912,15133.524876529998,212.13151296000433,50716.448495280005 2025-10-25,05:41:54.000,298,11067327,-795,0,1761370913,15133.484458669998,212.09626731000026,50716.37163696001 2025-10-25,05:41:55.000,298,11067189,-795,0,1761370914,15133.565294389999,212.237249910002,50716.47644376 2025-10-25,05:41:56.000,298,11067316,-795,0,1761370915,15133.592239629994,212.2513481700007,50716.329714240004 2025-10-25,05:41:57.000,298,11067263,-795,0,1761370916,15133.565294389999,212.2513481700007,50716.36464984 2025-10-25,05:41:58.000,298,11067344,-795,0,1761370917,15133.578767009989,212.3006920800035,50716.39259832001 2025-10-25,05:41:59.000,298,11067283,-795,0,1761370918,15133.65960272999,212.3359377300003,50716.42054680001 2025-10-25,05:42:00.000,298,11067136,-795,0,1761370919,15133.585503319999,212.39233077000245,50716.4554824 2025-10-25,05:42:01.000,298,11067393,-795,0,1761370920,15133.625921179999,212.42052728999988,50716.37163696001 2025-10-25,05:42:02.000,298,11067287,-795,0,1761370921,15133.605712249999,212.47692033000203,50716.231894560005 2025-10-25,05:42:03.000,298,11067250,-795,0,1761370922,15133.592239629994,212.42757641999924,50716.3856112 2025-10-25,05:42:04.000,298,11067291,-795,0,1761370923,15133.625921179999,212.4628220700033,50716.36464984 2025-10-25,05:42:05.000,298,11067259,-795,0,1761370924,15133.61918486999,212.58970640999905,50716.37163696001 2025-10-25,05:42:06.000,298,11067356,-795,0,1761370925,15133.632657489994,212.54036250000354,50716.33670136 2025-10-25,05:42:07.000,298,11067253,-795,0,1761370926,15133.61918486999,212.63200119000248,50716.35766272 2025-10-25,05:42:08.000,298,11067292,-795,0,1761370927,15133.686547969999,212.66019770999992,50716.25984304 2025-10-25,05:42:09.000,298,11067244,-795,0,1761370928,15133.70002058999,212.5967555399984,50716.378624080004 2025-10-25,05:42:10.000,298,11067228,-795,0,1761370929,15133.686547969999,212.58970640999905,50716.37163696001 2025-10-25,05:42:11.000,298,11067257,-795,0,1761370930,15133.70002058999,212.61790293000377,50716.30176576001 2025-10-25,05:42:12.000,298,11067313,-795,0,1761370931,15133.733702139994,212.5826572799997,50716.33670136 2025-10-25,05:42:13.000,298,11067225,-795,0,1761370932,15133.686547969999,212.67429596999864,50716.22490744001 2025-10-25,05:42:14.000,298,11067273,-795,0,1761370933,15133.686547969999,212.62495206000312,50716.30176576001 2025-10-25,05:42:15.000,298,11067274,-795,0,1761370934,15133.733702139994,212.58970640999905,50716.35766272 2025-10-25,05:42:16.000,298,11067352,-795,0,1761370935,15133.733702139994,212.51921510999819,50716.42054680001 2025-10-25,05:42:17.000,298,11067273,-795,0,1761370936,15133.753911069995,212.52626424000482,50716.35766272 2025-10-25,05:42:18.000,298,11067203,-795,0,1761370937,15133.733702139994,212.54036250000354,50716.25984304 2025-10-25,05:42:19.000,298,11067259,-795,0,1761370938,15133.794328929995,212.53331337000418,50716.28779152 2025-10-25,05:42:20.000,298,11067267,-795,0,1761370939,15133.834746789995,212.47692033000203,50716.33670136 2025-10-25,05:42:21.000,298,11067281,-795,0,1761370940,15133.84821941,212.45577294000395,50716.350675600006 2025-10-25,05:42:22.000,298,11067378,-795,0,1761370941,15133.82127416999,212.35708511999837,50716.47644376 2025-10-25,05:42:23.000,298,11067356,-795,0,1761370942,15133.82801048,212.35708511999837,50716.378624080004 2025-10-25,05:42:24.000,298,11067286,-795,0,1761370943,15133.94926406,212.37118338000437,50716.3856112 2025-10-25,05:42:25.000,298,11067480,-795,0,1761370944,15133.84821941,212.31479034000222,50716.49041800001 2025-10-25,05:42:26.000,298,11067251,-795,0,1761370945,15133.90210988999,212.1879059999992,50716.46945664001 2025-10-25,05:42:27.000,298,11067219,-795,0,1761370946,15133.92905513,212.19495512999856,50716.329714240004 2025-10-25,05:42:28.000,298,11067365,-795,0,1761370947,15133.94926406,212.21610252000391,50716.42753392 2025-10-25,05:42:29.000,298,11067289,-795,0,1761370948,15133.96273667999,212.0398742699981,50716.378624080004 2025-10-25,05:42:30.000,298,11067316,-795,0,1761370949,15133.996418229995,211.99757949000195,50716.3856112 2025-10-25,05:42:31.000,298,11067291,-795,0,1761370950,15134.00989085,211.96233383999788,50716.32272712001 2025-10-25,05:42:32.000,298,11067340,-795,0,1761370951,15133.996418229995,211.91298993000237,50716.36464984 2025-10-25,05:42:33.000,298,11067345,-795,0,1761370952,15134.036836089996,211.85659689000022,50716.44150816001 2025-10-25,05:42:34.000,298,11067359,-795,0,1761370953,15133.996418229995,211.80020384999807,50716.518366480006 2025-10-25,05:42:35.000,298,11067227,-795,0,1761370954,15134.04357239999,211.83544950000214,50716.46246952 2025-10-25,05:42:36.000,298,11067362,-795,0,1761370955,15134.077253949996,211.77200733000063,50716.3856112 2025-10-25,05:42:37.000,298,11067351,-795,0,1761370956,15134.05030871,211.71561428999848,50716.50439224 2025-10-25,05:42:38.000,298,11067412,-795,0,1761370957,15134.04357239999,211.70856515999913,50716.41355968 2025-10-25,05:42:39.000,298,11067414,-795,0,1761370958,15134.00315453999,211.6592212500036,50716.448495280005 2025-10-25,05:42:40.000,298,11067220,-795,0,1761370959,15133.996418229995,211.71561428999848,50716.50439224 2025-10-25,05:42:41.000,298,11067304,-795,0,1761370960,15134.057045019996,211.61692647000018,50716.46246952 2025-10-25,05:42:42.000,298,11067214,-795,0,1761370961,15133.88863727,211.51118952000252,50716.36464984 2025-10-25,05:42:43.000,298,11067329,-795,0,1761370962,15133.90210988999,211.51118952000252,50716.4554824 2025-10-25,05:42:44.000,298,11067241,-795,0,1761370963,15133.814537859995,211.6451229900049,50716.47644376 2025-10-25,05:42:45.000,298,11067208,-795,0,1761370964,15133.834746789995,211.45479648000037,50716.49041800001 2025-10-25,05:42:46.000,298,11067212,-795,0,1761370965,15133.814537859995,211.49004213000444,50716.35766272 2025-10-25,05:42:47.000,298,11067242,-795,0,1761370966,15133.86842834,211.49004213000444,50716.46246952 2025-10-25,05:42:48.000,298,11067376,-795,0,1761370967,15133.814537859995,211.4336490900023,50716.39259832001 2025-10-25,05:42:49.000,298,11067349,-795,0,1761370968,15133.794328929995,211.41955083000357,50716.48343088 2025-10-25,05:42:50.000,298,11067281,-795,0,1761370969,15133.814537859995,211.4125017000042,50716.4554824 2025-10-25,05:42:51.000,298,11067299,-795,0,1761370970,15133.76738369,211.40545257000485,50716.49041800001 2025-10-25,05:42:52.000,298,11067187,-795,0,1761370971,15133.794328929995,211.42659996000293,50716.49041800001 2025-10-25,05:42:53.000,298,11067312,-795,0,1761370972,15133.80106523999,211.4125017000042,50716.448495280005 2025-10-25,05:42:54.000,298,11067301,-795,0,1761370973,15133.78085630999,211.36315779000142,50716.46246952 2025-10-25,05:42:55.000,298,11067271,-795,0,1761370974,15133.82801048,211.37020692000078,50716.49041800001 2025-10-25,05:42:56.000,298,11067394,-795,0,1761370975,15133.82801048,211.31381387999863,50716.42753392 2025-10-25,05:42:57.000,298,11067296,-795,0,1761370976,15133.84821941,211.36315779000142,50716.46945664001 2025-10-25,05:42:58.000,298,11067319,-795,0,1761370977,15133.86842834,211.31381387999863,50716.44150816001 2025-10-25,05:42:59.000,298,11067387,-795,0,1761370978,15133.834746789995,211.25742084000376,50716.44150816001 2025-10-25,05:43:00.000,298,11067323,-795,0,1761370979,15133.915582509995,211.2856173600012,50716.518366480006 2025-10-25,05:43:01.000,298,11067255,-795,0,1761370980,15133.92231881999,211.15873301999818,50716.49041800001 2025-10-25,05:43:02.000,298,11067266,-795,0,1761370981,15133.96947299,211.14463475999946,50716.47644376 2025-10-25,05:43:03.000,298,11067392,-795,0,1761370982,15133.98294560999,211.0388978100018,50716.46945664001 2025-10-25,05:43:04.000,298,11067145,-795,0,1761370983,15133.996418229995,210.98250476999965,50716.56028920001 2025-10-25,05:43:05.000,298,11067288,-795,0,1761370984,15134.06378132999,210.90496433999942,50716.49041800001 2025-10-25,05:43:06.000,298,11067311,-795,0,1761370985,15134.03009978,210.84152216999792,50716.49041800001 2025-10-25,05:43:07.000,298,11067254,-795,0,1761370986,15134.077253949996,210.78512913000304,50716.518366480006 2025-10-25,05:43:08.000,298,11067259,-795,0,1761370987,15133.976209299995,210.77103087000432,50716.43452104 2025-10-25,05:43:09.000,298,11067536,-795,0,1761370988,15134.117671809996,210.7428343499996,50716.497405120004 2025-10-25,05:43:10.000,298,11067266,-795,0,1761370989,15134.1109355,210.73578522000025,50716.497405120004 2025-10-25,05:43:11.000,298,11067323,-795,0,1761370990,15134.171562290001,210.84152216999792,50716.56028920001 2025-10-25,05:43:12.000,298,11067237,-795,0,1761370991,15134.245661699992,210.7921782600024,50716.51137936001 2025-10-25,05:43:13.000,298,11067273,-795,0,1761370992,15134.272606940001,210.7287360900009,50716.48343088 2025-10-25,05:43:14.000,298,11067416,-795,0,1761370993,15134.272606940001,210.86266956000327,50716.49041800001 2025-10-25,05:43:15.000,298,11067311,-795,0,1761370994,15134.360178969997,210.80627652000112,50716.62317328 2025-10-25,05:43:16.000,298,11067277,-795,0,1761370995,15134.387124209992,210.82037477999984,50716.49041800001 2025-10-25,05:43:17.000,298,11067187,-795,0,1761370996,15134.441014689997,210.83447303999856,50716.51137936001 2025-10-25,05:43:18.000,298,11067300,-795,0,1761370997,15134.461223619997,210.96135738000157,50716.43452104 2025-10-25,05:43:19.000,298,11067236,-795,0,1761370998,15134.589213509993,210.86971869000263,50716.49041800001 2025-10-25,05:43:20.000,298,11067315,-795,0,1761370999,15134.602686129998,210.8908660800007,50716.47644376 2025-10-25,05:43:21.000,298,11067376,-795,0,1761371000,15134.656576609988,210.989553899999,50716.42753392 2025-10-25,05:43:22.000,298,11067176,-795,0,1761371001,15134.710467089993,210.99660302999837,50716.46246952 2025-10-25,05:43:23.000,298,11067277,-795,0,1761371002,15134.798039119989,211.05299607000052,50716.46246952 2025-10-25,05:43:24.000,298,11067258,-795,0,1761371003,15134.804775429999,211.03184868000244,50716.49041800001 2025-10-25,05:43:25.000,298,11067326,-795,0,1761371004,15134.885611149999,211.03184868000244,50716.46246952 2025-10-25,05:43:26.000,298,11067321,-795,0,1761371005,15134.95971055999,210.99660302999837,50716.48343088 2025-10-25,05:43:27.000,298,11067188,-795,0,1761371006,15135.013601039995,210.96135738000157,50716.43452104 2025-10-25,05:43:28.000,298,11067249,-795,0,1761371007,15135.06749152,211.05299607000052,50716.518366480006 2025-10-25,05:43:29.000,298,11067309,-795,0,1761371008,15135.094436759995,211.01070129000436,50716.3856112 2025-10-25,05:43:30.000,298,11067229,-795,0,1761371009,15135.16179985999,210.9543082500022,50716.39259832001 2025-10-25,05:43:31.000,298,11067317,-795,0,1761371010,15135.1887451,211.01775042000372,50716.44150816001 2025-10-25,05:43:32.000,298,11067325,-795,0,1761371011,15135.24937189,211.03184868000244,50716.44150816001 2025-10-25,05:43:33.000,298,11067246,-795,0,1761371012,15135.26958082,210.96135738000157,50716.497405120004 2025-10-25,05:43:34.000,298,11067321,-795,0,1761371013,15135.256108199996,210.99660302999837,50716.44150816001 2025-10-25,05:43:35.000,298,11067211,-795,0,1761371014,15135.343680229991,211.01070129000436,50716.47644376 2025-10-25,05:43:36.000,298,11067284,-795,0,1761371015,15135.363889159991,210.99660302999837,50716.39259832001 2025-10-25,05:43:37.000,298,11067400,-795,0,1761371016,15135.444724879992,210.98250476999965,50716.42054680001 2025-10-25,05:43:38.000,298,11067277,-795,0,1761371017,15135.471670120001,210.9402099900035,50716.35766272 2025-10-25,05:43:39.000,298,11067275,-795,0,1761371018,15135.451461190001,210.9402099900035,50716.36464984 2025-10-25,05:43:40.000,298,11067326,-795,0,1761371019,15135.579451079997,210.8908660800007,50716.567276320005 2025-10-25,05:43:41.000,298,11067258,-795,0,1761371020,15135.619868939997,210.9543082500022,50716.55330208 2025-10-25,05:43:42.000,298,11067312,-795,0,1761371021,15135.646814179992,210.8556204300039,50716.42753392 2025-10-25,05:43:43.000,298,11067268,-795,0,1761371022,15135.667023109992,210.91906259999814,50716.518366480006 2025-10-25,05:43:44.000,298,11067229,-795,0,1761371023,15135.687232039993,210.86266956000327,50716.497405120004 2025-10-25,05:43:45.000,298,11067213,-795,0,1761371024,15135.720913589998,210.84857130000455,50716.43452104 2025-10-25,05:43:46.000,298,11067188,-795,0,1761371025,15135.727649899993,210.876767820002,50716.50439224 2025-10-25,05:43:47.000,298,11067185,-795,0,1761371026,15135.781540379998,210.75693260999833,50716.57426344 2025-10-25,05:43:48.000,298,11067188,-795,0,1761371027,15135.862376099998,210.86971869000263,50716.53234072 2025-10-25,05:43:49.000,298,11067319,-795,0,1761371028,15135.862376099998,210.83447303999856,50716.448495280005 2025-10-25,05:43:50.000,298,11067260,-795,0,1761371029,15135.889321339993,210.8908660800007,50716.50439224 2025-10-25,05:43:51.000,298,11067282,-795,0,1761371030,15135.936475509989,210.83447303999856,50716.5253536 2025-10-25,05:43:52.000,298,11067405,-795,0,1761371031,15135.902793959998,210.8274239099992,50716.53932784001 2025-10-25,05:43:53.000,298,11067357,-795,0,1761371032,15135.963420749998,210.84857130000455,50716.51137936001 2025-10-25,05:43:54.000,298,11067286,-795,0,1761371033,15135.997102299989,210.8908660800007,50716.63714752001 2025-10-25,05:43:55.000,298,11067177,-795,0,1761371034,15135.970157059994,210.9402099900035,50716.65112176 2025-10-25,05:43:56.000,298,11067330,-795,0,1761371035,15136.09814694999,210.92611173000478,50716.616186160005 2025-10-25,05:43:57.000,298,11067379,-795,0,1761371036,15136.064465399999,210.9402099900035,50716.686057360006 2025-10-25,05:43:58.000,298,11067246,-795,0,1761371037,15136.024047539999,211.00365215999773,50716.62317328 2025-10-25,05:43:59.000,298,11067234,-795,0,1761371038,15136.09814694999,210.92611173000478,50716.70701872001 2025-10-25,05:44:00.000,298,11067351,-795,0,1761371039,15136.15877373999,210.9543082500022,50716.53932784001 2025-10-25,05:44:01.000,298,11067360,-795,0,1761371040,15136.111619569994,210.989553899999,50716.58125056 2025-10-25,05:44:02.000,298,11067184,-795,0,1761371041,15136.13856480999,210.94725912000285,50716.60919904001 2025-10-25,05:44:03.000,298,11067238,-795,0,1761371042,15136.152037429994,210.98250476999965,50716.62317328 2025-10-25,05:44:04.000,298,11067301,-795,0,1761371043,15136.111619569994,211.01775042000372,50716.714005840004 2025-10-25,05:44:05.000,298,11067284,-795,0,1761371044,15136.18571898,211.03184868000244,50716.58823768001 2025-10-25,05:44:06.000,298,11067307,-795,0,1761371045,15136.14530112,211.11643824000203,50716.7000316 2025-10-25,05:44:07.000,298,11067271,-795,0,1761371046,15136.21940052999,211.12348737000138,50716.60919904001 2025-10-25,05:44:08.000,298,11067273,-795,0,1761371047,15136.22613684,211.10938911000267,50716.58823768001 2025-10-25,05:44:09.000,298,11067238,-795,0,1761371048,15136.172246359994,211.2503717100044,50716.6301604 2025-10-25,05:44:10.000,298,11067258,-795,0,1761371049,15136.232873149995,211.26446997000312,50716.546314960004 2025-10-25,05:44:11.000,298,11067279,-795,0,1761371050,15136.19919159999,211.25742084000376,50716.57426344 2025-10-25,05:44:12.000,298,11067220,-795,0,1761371051,15136.21940052999,211.32791214000463,50716.62317328 2025-10-25,05:44:13.000,298,11067238,-795,0,1761371052,15136.253082079995,211.36315779000142,50716.65810888001 2025-10-25,05:44:14.000,298,11067348,-795,0,1761371053,15136.20592791,211.46184560999973,50716.686057360006 2025-10-25,05:44:15.000,298,11067321,-795,0,1761371054,15136.25981838999,211.447747350001,50716.62317328 2025-10-25,05:44:16.000,298,11067252,-795,0,1761371055,15136.23960945999,211.49004213000444,50716.67208312 2025-10-25,05:44:17.000,298,11067374,-795,0,1761371056,15136.313708869995,211.4688947399991,50716.65810888001 2025-10-25,05:44:18.000,298,11067351,-795,0,1761371057,15136.28676363,211.49004213000444,50716.686057360006 2025-10-25,05:44:19.000,298,11067242,-795,0,1761371058,15136.34739042,211.50414039000316,50716.67208312 2025-10-25,05:44:20.000,298,11067265,-795,0,1761371059,15136.36086303999,211.58872995000274,50716.72798008001 2025-10-25,05:44:21.000,298,11067327,-795,0,1761371060,15136.30023624999,211.6803686400017,50716.714005840004 2025-10-25,05:44:22.000,298,11067272,-795,0,1761371061,15136.30697256,211.70151602999977,50716.7699028 2025-10-25,05:44:23.000,298,11067364,-795,0,1761371062,15136.34065410999,211.8072529800047,50716.77688992001 2025-10-25,05:44:24.000,298,11067236,-795,0,1761371063,15136.32718149,211.72971255000448,50716.783877040005 2025-10-25,05:44:25.000,298,11067265,-795,0,1761371064,15136.34065410999,211.77905646,50716.714005840004 2025-10-25,05:44:26.000,298,11067257,-795,0,1761371065,15136.28676363,211.85659689000022,50716.74195432 2025-10-25,05:44:27.000,298,11067168,-795,0,1761371066,15136.313708869995,211.91298993000237,50716.686057360006 2025-10-25,05:44:28.000,298,11067211,-795,0,1761371067,15136.293499939995,211.9270881900011,50716.69304448 2025-10-25,05:44:29.000,298,11067228,-795,0,1761371068,15136.273291009995,211.94823557999916,50716.686057360006 2025-10-25,05:44:30.000,298,11067242,-795,0,1761371069,15136.19919159999,211.96938297000452,50716.686057360006 2025-10-25,05:44:31.000,298,11067309,-795,0,1761371070,15136.172246359994,212.10331643999962,50716.74195432 2025-10-25,05:44:32.000,298,11067360,-795,0,1761371071,15136.232873149995,212.1244638299977,50716.686057360006 2025-10-25,05:44:33.000,298,11067414,-795,0,1761371072,15136.14530112,212.1385620900037,50716.81182552 2025-10-25,05:44:34.000,298,11067202,-795,0,1761371073,15136.172246359994,212.13151296000433,50716.783877040005 2025-10-25,05:44:35.000,298,11067226,-795,0,1761371074,15136.131828499994,212.28659382000478,50716.81182552 2025-10-25,05:44:36.000,298,11067191,-795,0,1761371075,15136.071201709994,212.28659382000478,50716.81881264 2025-10-25,05:44:37.000,298,11067196,-795,0,1761371076,15136.05772908999,212.35708511999837,50716.89567096001 2025-10-25,05:44:38.000,298,11067340,-795,0,1761371077,15136.084674329999,212.37118338000437,50716.82579976001 2025-10-25,05:44:39.000,298,11067166,-795,0,1761371078,15136.017311229989,212.50511684999947,50716.832786880004 2025-10-25,05:44:40.000,298,11067228,-795,0,1761371079,15136.044256469999,212.54036250000354,50716.82579976001 2025-10-25,05:44:41.000,298,11067263,-795,0,1761371080,15135.997102299989,212.6108538000044,50716.82579976001 2025-10-25,05:44:42.000,298,11067220,-795,0,1761371081,15135.990365989994,212.6460994500012,50716.839774 2025-10-25,05:44:43.000,298,11067325,-795,0,1761371082,15135.936475509989,212.68839423000463,50716.853748240006 2025-10-25,05:44:44.000,298,11067304,-795,0,1761371083,15135.882585029998,212.78708205000294,50716.93060656 2025-10-25,05:44:45.000,298,11067384,-795,0,1761371084,15135.929739199993,212.83642595999845,50716.881696720004 2025-10-25,05:44:46.000,298,11067224,-795,0,1761371085,15135.862376099998,212.92806465000467,50716.89567096001 2025-10-25,05:44:47.000,298,11067370,-795,0,1761371086,15135.862376099998,213.0760963799985,50716.89567096001 2025-10-25,05:44:48.000,298,11067268,-795,0,1761371087,15135.896057649989,213.11839116000192,50716.881696720004 2025-10-25,05:44:49.000,298,11067374,-795,0,1761371088,15135.943211819998,213.21707898000022,50716.96554216 2025-10-25,05:44:50.000,298,11067173,-795,0,1761371089,15135.848903479993,213.23117723999894,50716.86073536 2025-10-25,05:44:51.000,298,11067274,-795,0,1761371090,15135.916266579989,213.27347202000237,50716.84676112001 2025-10-25,05:44:52.000,298,11067345,-795,0,1761371091,15135.848903479993,213.43560201000219,50716.84676112001 2025-10-25,05:44:53.000,298,11067340,-795,0,1761371092,15135.889321339993,213.4849459199977,50716.91663232 2025-10-25,05:44:54.000,298,11067324,-795,0,1761371093,15135.821958239998,213.50609331000305,50716.853748240006 2025-10-25,05:44:55.000,298,11067340,-795,0,1761371094,15135.949948129994,213.61887939000007,50716.89567096001 2025-10-25,05:44:56.000,298,11067316,-795,0,1761371095,15135.882585029998,213.78805850999925,50717.000477760004 2025-10-25,05:44:57.000,298,11067358,-795,0,1761371096,15135.943211819998,213.78805850999925,50717.000477760004 2025-10-25,05:44:58.000,298,11067173,-795,0,1761371097,15135.983629679999,213.86559893999947,50717.04240048001 2025-10-25,05:44:59.000,298,11067166,-795,0,1761371098,15135.990365989994,213.8796971999982,50717.03541336 2025-10-25,05:45:00.000,298,11067308,-795,0,1761371099,15136.010574919994,213.98543415000313,50716.99349064001 2025-10-25,05:45:01.000,298,11067284,-795,0,1761371100,15136.030783849994,214.14051501000358,50716.902658080005 2025-10-25,05:45:02.000,298,11067284,-795,0,1761371101,15136.003838609999,214.16166240000166,50717.00746488 2025-10-25,05:45:03.000,298,11067248,-795,0,1761371102,15136.030783849994,214.27444847999868,50716.98650352 2025-10-25,05:45:04.000,298,11067277,-795,0,1761371103,15136.091410639994,214.3378906500002,50717.02842624 2025-10-25,05:45:05.000,298,11067228,-795,0,1761371104,15136.09814694999,214.48592238000128,50717.05637472 2025-10-25,05:45:06.000,298,11067162,-795,0,1761371105,15136.071201709994,214.50706976999936,50717.04240048001 2025-10-25,05:45:07.000,298,11067238,-795,0,1761371106,15136.12509219,214.62690498000302,50717.070348960006 2025-10-25,05:45:08.000,298,11067219,-795,0,1761371107,15136.13856480999,214.88067366000178,50717.11227168001 2025-10-25,05:45:09.000,298,11067293,-795,0,1761371108,15136.16551005,214.90182104999985,50717.021439120006 2025-10-25,05:45:10.000,298,11067322,-795,0,1761371109,15136.20592791,214.98641060999944,50717.02842624 2025-10-25,05:45:11.000,298,11067309,-795,0,1761371110,15136.25981838999,215.08509842999774,50717.06336184001 2025-10-25,05:45:12.000,298,11067282,-795,0,1761371111,15136.232873149995,215.18378625000332,50717.16118152001 2025-10-25,05:45:13.000,298,11067275,-795,0,1761371112,15136.24634577,215.2683758100029,50717.14022016001 2025-10-25,05:45:14.000,298,11067266,-795,0,1761371113,15136.28002731999,215.28952320000099,50717.1541944 2025-10-25,05:45:15.000,298,11067260,-795,0,1761371114,15136.354126729995,215.34591624000313,50717.21009136001 2025-10-25,05:45:16.000,298,11067172,-795,0,1761371115,15136.46190768999,215.38116188999993,50717.25900120001 2025-10-25,05:45:17.000,298,11067287,-795,0,1761371116,15136.54947972,215.416407540004,50717.189130000006 2025-10-25,05:45:18.000,298,11067268,-795,0,1761371117,15136.603370199991,215.52214449000166,50717.356820880006 2025-10-25,05:45:19.000,298,11067320,-795,0,1761371118,15136.623579129991,215.5785375300038,50717.37079512 2025-10-25,05:45:20.000,298,11067318,-795,0,1761371119,15136.663996989992,215.6137831800006,50717.34284664 2025-10-25,05:45:21.000,298,11067399,-795,0,1761371120,15136.724623779992,215.62788143999933,50717.27996256001 2025-10-25,05:45:22.000,298,11067443,-795,0,1761371121,15136.791986880002,215.71952012999827,50717.189130000006 2025-10-25,05:45:23.000,298,11067248,-795,0,1761371122,15136.791986880002,215.69132361000084,50717.17515576 2025-10-25,05:45:24.000,298,11067293,-795,0,1761371123,15136.845877359992,215.71952012999827,50717.286949680005 2025-10-25,05:45:25.000,298,11067326,-795,0,1761371124,15136.933449390002,215.80410968999786,50717.27996256001 2025-10-25,05:45:26.000,298,11067386,-795,0,1761371125,15136.926713079993,215.83935534000193,50717.2939368 2025-10-25,05:45:27.000,298,11067281,-795,0,1761371126,15137.000812489998,215.88869925000472,50717.335859520004 2025-10-25,05:45:28.000,298,11067313,-795,0,1761371127,15137.021021419998,215.88869925000472,50717.238039840006 2025-10-25,05:45:29.000,298,11067344,-795,0,1761371128,15137.115329759989,215.9591905499983,50717.335859520004 2025-10-25,05:45:30.000,298,11067363,-795,0,1761371129,15137.095120829988,215.9591905499983,50717.34284664 2025-10-25,05:45:31.000,298,11067210,-795,0,1761371130,15137.223110719999,215.99443620000238,50717.42669208001 2025-10-25,05:45:32.000,298,11067189,-795,0,1761371131,15137.142274999998,216.02968184999918,50717.37778224001 2025-10-25,05:45:33.000,298,11067255,-795,0,1761371132,15137.196165479989,215.9450922899996,50717.42669208001 2025-10-25,05:45:34.000,298,11067364,-795,0,1761371133,15137.25679226999,215.98033794000366,50717.4686148 2025-10-25,05:45:35.000,298,11067274,-795,0,1761371134,15137.310682749994,215.98738707000302,50717.39175648 2025-10-25,05:45:36.000,298,11067299,-795,0,1761371135,15137.31741905999,216.10017315000005,50717.41970496 2025-10-25,05:45:37.000,298,11067290,-795,0,1761371136,15137.35783691999,216.0719766300026,50717.39175648 2025-10-25,05:45:38.000,298,11067311,-795,0,1761371137,15137.45888156999,216.14246793000348,50717.405730720006 2025-10-25,05:45:39.000,298,11067272,-795,0,1761371138,15137.44540895,216.12132053999812,50717.4336792 2025-10-25,05:45:40.000,298,11067280,-795,0,1761371139,15137.512772049995,216.14246793000348,50717.44765344001 2025-10-25,05:45:41.000,298,11067192,-795,0,1761371140,15137.48582681,216.1706644500009,50717.48258904 2025-10-25,05:45:42.000,298,11067164,-795,0,1761371141,15137.60034407999,216.21295923000434,50717.41271784 2025-10-25,05:45:43.000,298,11067373,-795,0,1761371142,15137.60034407999,216.26230313999986,50717.34284664 2025-10-25,05:45:44.000,298,11067261,-795,0,1761371143,15137.64749825,216.19886096999835,50717.47560192001 2025-10-25,05:45:45.000,298,11067321,-795,0,1761371144,15137.593607769995,216.2059100999977,50717.4336792 2025-10-25,05:45:46.000,298,11067223,-795,0,1761371145,15137.613816699995,216.24115575000178,50717.524511760006 2025-10-25,05:45:47.000,298,11067308,-795,0,1761371146,15137.64076193999,216.3539418299988,50717.503550400004 2025-10-25,05:45:48.000,298,11067366,-795,0,1761371147,15137.694652419996,216.38918748000287,50717.48258904 2025-10-25,05:45:49.000,298,11067383,-795,0,1761371148,15137.721597659991,216.33279444000073,50717.61534432001 2025-10-25,05:45:50.000,298,11067150,-795,0,1761371149,15137.72833397,216.3680400900048,50717.58739584 2025-10-25,05:45:51.000,298,11067243,-795,0,1761371150,15137.714861349996,216.31164705000265,50717.54547312001 2025-10-25,05:45:52.000,298,11067232,-795,0,1761371151,15137.876532789996,216.41033487000095,50717.64329280001 2025-10-25,05:45:53.000,298,11067288,-795,0,1761371152,15137.849587550001,216.41033487000095,50717.55944736 2025-10-25,05:45:54.000,298,11067275,-795,0,1761371153,15137.977577439997,216.38918748000287,50717.61534432001 2025-10-25,05:45:55.000,298,11067323,-795,0,1761371154,15138.031467920002,216.41033487000095,50717.68521552001 2025-10-25,05:45:56.000,298,11067227,-795,0,1761371155,15137.991050060002,216.4385313899984,50717.55944736 2025-10-25,05:45:57.000,298,11067192,-795,0,1761371156,15138.112303640002,216.49492443000054,50717.72713824 2025-10-25,05:45:58.000,298,11067248,-795,0,1761371157,15138.199875669998,216.5019735599999,50717.61534432001 2025-10-25,05:45:59.000,298,11067412,-795,0,1761371158,15138.233557219988,216.48787530000118,50717.72713824 2025-10-25,05:46:00.000,298,11067325,-795,0,1761371159,15138.280711389998,216.49492443000054,50717.720151120004 2025-10-25,05:46:01.000,298,11067361,-795,0,1761371160,15138.321129249998,216.53721921000397,50717.70617688 2025-10-25,05:46:02.000,298,11067257,-795,0,1761371161,15138.280711389998,216.52312094999797,50717.51752464001 2025-10-25,05:46:03.000,298,11067291,-795,0,1761371162,15138.449119139994,216.59361224999884,50717.65027992 2025-10-25,05:46:04.000,298,11067331,-795,0,1761371163,15138.455855449989,216.5019735599999,50717.59438296001 2025-10-25,05:46:05.000,298,11067257,-795,0,1761371164,15138.550163789994,216.62180877000355,50717.671241280004 2025-10-25,05:46:06.000,298,11067366,-795,0,1761371165,15138.57710902999,216.57951399000012,50717.55944736 2025-10-25,05:46:07.000,298,11067238,-795,0,1761371166,15138.651208439995,216.67115267999907,50717.6782284 2025-10-25,05:46:08.000,298,11067320,-795,0,1761371167,15138.67815367999,216.63590703000227,50717.59438296001 2025-10-25,05:46:09.000,298,11067395,-795,0,1761371168,15138.74551678,216.72754572000122,50717.60137008 2025-10-25,05:46:10.000,298,11067390,-795,0,1761371169,15138.8263525,216.6852509399978,50717.59438296001 2025-10-25,05:46:11.000,298,11067329,-795,0,1761371170,15138.80614357,216.72049659000186,50717.65027992 2025-10-25,05:46:12.000,298,11067358,-795,0,1761371171,15138.90718822,216.6852509399978,50717.69918976 2025-10-25,05:46:13.000,298,11067296,-795,0,1761371172,15138.934133459996,216.70639833000314,50717.60137008 2025-10-25,05:46:14.000,298,11067249,-795,0,1761371173,15138.954342389996,216.67820180999843,50717.61534432001 2025-10-25,05:46:15.000,298,11067282,-795,0,1761371174,15138.981287629991,216.73459485000058,50717.68521552001 2025-10-25,05:46:16.000,298,11067466,-795,0,1761371175,15138.961078699991,216.79803702000208,50717.76906096 2025-10-25,05:46:17.000,298,11067199,-795,0,1761371176,15139.116013829997,216.78393876000337,50717.671241280004 2025-10-25,05:46:18.000,298,11067260,-795,0,1761371177,15139.230531100002,216.76984050000465,50717.8179708 2025-10-25,05:46:19.000,298,11067242,-795,0,1761371178,15139.196849549997,216.79098789000273,50717.887842000004 2025-10-25,05:46:20.000,298,11067335,-795,0,1761371179,15139.291157890002,216.79098789000273,50717.8179708 2025-10-25,05:46:21.000,298,11067256,-795,0,1761371180,15139.250740030002,216.83328266999888,50717.83194504001 2025-10-25,05:46:22.000,298,11067250,-795,0,1761371181,15139.277685269997,216.84738093000487,50717.790022320005 2025-10-25,05:46:23.000,298,11067299,-795,0,1761371182,15139.324839439993,216.81918441000016,50717.720151120004 2025-10-25,05:46:24.000,298,11067349,-795,0,1761371183,15139.398938849998,216.85443006000423,50717.79700944 2025-10-25,05:46:25.000,298,11067251,-795,0,1761371184,15139.473038259988,216.83328266999888,50717.80399656 2025-10-25,05:46:26.000,298,11067348,-795,0,1761371185,15139.499983499998,216.79098789000273,50717.790022320005 2025-10-25,05:46:27.000,298,11067326,-795,0,1761371186,15139.479774569998,216.73459485000058,50717.83194504001 2025-10-25,05:46:28.000,298,11067275,-795,0,1761371187,15139.574082909989,216.7486931099993,50717.82495792 2025-10-25,05:46:29.000,298,11067223,-795,0,1761371188,15139.668391249994,216.7486931099993,50717.9227776 2025-10-25,05:46:30.000,298,11067271,-795,0,1761371189,15139.668391249994,216.776889630004,50717.91579048 2025-10-25,05:46:31.000,298,11067224,-795,0,1761371190,15139.708809109994,216.86852832000295,50717.908803360006 2025-10-25,05:46:32.000,298,11067391,-795,0,1761371191,15139.71554541999,216.79803702000208,50717.9926488 2025-10-25,05:46:33.000,298,11067214,-795,0,1761371192,15139.84353531,216.84738093000487,50717.887842000004 2025-10-25,05:46:34.000,298,11067298,-795,0,1761371193,15139.809853759994,216.86852832000295,50718.006623040004 2025-10-25,05:46:35.000,298,11067381,-795,0,1761371194,15139.82332638,216.84738093000487,50718.027584400006 2025-10-25,05:46:36.000,298,11067285,-795,0,1761371195,15139.870480549995,216.88262658000167,50717.99963592001 2025-10-25,05:46:37.000,298,11067382,-795,0,1761371196,15139.91763471999,216.85443006000423,50718.04854576001 2025-10-25,05:46:38.000,298,11067343,-795,0,1761371197,15139.99847043999,216.94606875000318,50717.957713200005 2025-10-25,05:46:39.000,298,11067238,-795,0,1761371198,15140.011943059995,216.93901962000382,50718.09745560001 2025-10-25,05:46:40.000,298,11067314,-795,0,1761371199,15140.09951508999,216.93197049000446,50718.11142984 2025-10-25,05:46:41.000,298,11067341,-795,0,1761371200,15140.112987709996,216.9601670100019,50718.11841696001 2025-10-25,05:46:42.000,298,11067377,-795,0,1761371201,15140.193823429996,216.92492135999782,50718.18828816001 2025-10-25,05:46:43.000,298,11067375,-795,0,1761371202,15140.180350809991,216.97426527000061,50718.08348136 2025-10-25,05:46:44.000,298,11067239,-795,0,1761371203,15140.301604389992,216.91787222999847,50718.09046848 2025-10-25,05:46:45.000,298,11067382,-795,0,1761371204,15140.328549630001,216.96721614000126,50718.10444272 2025-10-25,05:46:46.000,298,11067293,-795,0,1761371205,15140.402649039992,216.93901962000382,50718.18828816001 2025-10-25,05:46:47.000,298,11067292,-795,0,1761371206,15140.402649039992,216.9601670100019,50718.13937832 2025-10-25,05:46:48.000,298,11067229,-795,0,1761371207,15140.517166309997,216.93197049000446,50718.28610784001 2025-10-25,05:46:49.000,298,11067292,-795,0,1761371208,15140.530638930002,216.8967248400004,50718.3070692 2025-10-25,05:46:50.000,298,11067326,-795,0,1761371209,15140.550847860002,216.88262658000167,50718.38392752001 2025-10-25,05:46:51.000,298,11067299,-795,0,1761371210,15140.598002029998,216.84738093000487,50718.16033968 2025-10-25,05:46:52.000,298,11067344,-795,0,1761371211,15140.645156199993,216.8755774500023,50718.293094960005 2025-10-25,05:46:53.000,298,11067364,-795,0,1761371212,15140.712519299988,216.88967571000103,50718.38392752001 2025-10-25,05:46:54.000,298,11067288,-795,0,1761371213,15140.739464539998,216.86852832000295,50718.36995328 2025-10-25,05:46:55.000,298,11067258,-795,0,1761371214,15140.786618709993,216.82623353999952,50718.43283736001 2025-10-25,05:46:56.000,298,11067189,-795,0,1761371215,15140.766409779993,216.79098789000273,50718.41886312 2025-10-25,05:46:57.000,298,11067350,-795,0,1761371216,15140.813563949989,216.80508615000144,50718.411876000006 2025-10-25,05:46:58.000,298,11067242,-795,0,1761371217,15140.847245499994,216.86852832000295,50718.43283736001 2025-10-25,05:46:59.000,298,11067259,-635,0,1761371218,15140.860718119999,216.8614791900036,50718.579566880006 2025-10-25,05:47:00.000,298,11067194,-795,0,1761371219,15140.968499079994,216.90377396999975,50718.59354112 2025-10-25,05:47:01.000,298,11067185,-795,0,1761371220,15141.02238956,216.93197049000446,50718.55161840001 2025-10-25,05:47:02.000,298,11067257,-795,0,1761371221,15140.91460859999,216.83328266999888,50718.55161840001 2025-10-25,05:47:03.000,298,11067294,-795,0,1761371222,15141.03586217999,216.8121352800008,50718.64245096 2025-10-25,05:47:04.000,298,11067256,-795,0,1761371223,15141.04259849,216.8967248400004,50718.64943808001 2025-10-25,05:47:05.000,298,11067279,-795,0,1761371224,15141.029125869994,216.84738093000487,50718.68437368 2025-10-25,05:47:06.000,298,11067296,-795,0,1761371225,15141.09648896999,216.94606875000318,50718.63546384 2025-10-25,05:47:07.000,298,11067319,-795,0,1761371226,15141.08301635,217.00246178999805,50718.677386560004 2025-10-25,05:47:08.000,298,11067263,-795,0,1761371227,15141.11669789999,216.9954126599987,50718.71232216 2025-10-25,05:47:09.000,298,11067204,-795,0,1761371228,15141.21774254999,216.97426527000061,50718.76821912001 2025-10-25,05:47:10.000,298,11067331,-795,0,1761371229,15141.12343421,216.96721614000126,50718.71930928001 2025-10-25,05:47:11.000,298,11067303,-795,0,1761371230,15141.184061,216.98836352999933,50718.726296400004 2025-10-25,05:47:12.000,298,11067402,-795,0,1761371231,15141.22447886,216.9108230999991,50718.761232 2025-10-25,05:47:13.000,298,11067217,-795,0,1761371232,15141.26489672,216.94606875000318,50718.761232 2025-10-25,05:47:14.000,298,11067249,-795,0,1761371233,15141.21774254999,217.03770744000212,50718.85206456 2025-10-25,05:47:15.000,298,11067214,-795,0,1761371234,15141.26489672,217.05180570000084,50718.796167600005 2025-10-25,05:47:16.000,298,11067244,-795,0,1761371235,15141.312050889996,217.05180570000084,50718.88001304 2025-10-25,05:47:17.000,298,11067235,-795,0,1761371236,15141.32552351,217.08000221999828,50718.81014184 2025-10-25,05:47:18.000,298,11067395,-795,0,1761371237,15141.352468749996,217.08000221999828,50718.866038800006 2025-10-25,05:47:19.000,298,11067342,-795,0,1761371238,15141.453513399996,217.1434443899998,50718.893987280004 2025-10-25,05:47:20.000,298,11067283,-795,0,1761371239,15141.460249709991,217.19278830000258,50719.02674256001 2025-10-25,05:47:21.000,298,11067282,-795,0,1761371240,15141.446777090001,217.2068865600013,50719.02674256001 2025-10-25,05:47:22.000,298,11067214,-795,0,1761371241,15141.433304469996,217.23508307999873,50718.87302592 2025-10-25,05:47:23.000,298,11067334,-795,0,1761371242,15141.42656816,217.23508307999873,50719.02674256001 2025-10-25,05:47:24.000,298,11067205,-795,0,1761371243,15141.460249709991,217.23508307999873,50719.07565240001 2025-10-25,05:47:25.000,298,11067380,-795,0,1761371244,15141.514140189996,217.29147612000088,50719.061678160004 2025-10-25,05:47:26.000,298,11067275,-795,0,1761371245,15141.534349119996,217.34082003000367,50718.99180696 2025-10-25,05:47:27.000,298,11067222,-795,0,1761371246,15141.561294359992,217.44655698000133,50719.08962664 2025-10-25,05:47:28.000,298,11067222,-795,0,1761371247,15141.648866390002,217.4536061100007,50719.15251072001 2025-10-25,05:47:29.000,298,11067397,-795,0,1761371248,15141.675811629997,217.57344132000435,50719.23635616 2025-10-25,05:47:30.000,298,11067213,-795,0,1761371249,15141.716229489997,217.5663921899977,50719.180459200004 2025-10-25,05:47:31.000,298,11067279,-795,0,1761371250,15141.662339009992,217.5804904500037,50719.18744632 2025-10-25,05:47:32.000,298,11067295,-795,0,1761371251,15141.743174729992,217.65803088000393,50719.1455236 2025-10-25,05:47:33.000,298,11067164,-795,0,1761371252,15141.743174729992,217.70737478999945,50719.24334328001 2025-10-25,05:47:34.000,298,11067296,-795,0,1761371253,15141.716229489997,217.6650800100033,50719.30622736 2025-10-25,05:47:35.000,298,11067235,-795,0,1761371254,15141.824010449993,217.7637678300016,50719.40404704 2025-10-25,05:47:36.000,298,11067246,-795,0,1761371255,15141.871164619988,217.77786609000032,50719.38308568 2025-10-25,05:47:37.000,298,11067190,-795,0,1761371256,15141.871164619988,217.84835739000118,50719.299240240005 2025-10-25,05:47:38.000,298,11067257,-795,0,1761371257,15141.898109859998,217.85540652000054,50719.47391824 2025-10-25,05:47:39.000,298,11067329,-795,0,1761371258,15142.005890819994,217.87655390999862,50719.43898264001 2025-10-25,05:47:40.000,298,11067351,-795,0,1761371259,15142.026099749994,217.87655390999862,50719.43898264001 2025-10-25,05:47:41.000,298,11067208,-795,0,1761371260,15142.086726539994,217.95409433999885,50719.44596976 2025-10-25,05:47:42.000,298,11067307,-795,0,1761371261,15142.19450749999,217.86950477999926,50719.45295688 2025-10-25,05:47:43.000,298,11067249,-795,0,1761371262,15142.2618706,217.9470452099995,50719.40404704 2025-10-25,05:47:44.000,298,11067314,-795,0,1761371263,15142.32249739,217.98229086000356,50719.44596976 2025-10-25,05:47:45.000,298,11067240,-795,0,1761371264,15142.37638786999,217.98933999000292,50719.466931120005 2025-10-25,05:47:46.000,298,11067279,-795,0,1761371265,15142.43701465999,217.98933999000292,50719.466931120005 2025-10-25,05:47:47.000,298,11067274,-795,0,1761371266,15142.571740859996,217.93294695000077,50719.50885384001 2025-10-25,05:47:48.000,298,11067335,-795,0,1761371267,15142.56500455,217.9470452099995,50719.536802320006 2025-10-25,05:47:49.000,298,11067236,-795,0,1761371268,15142.726675990001,217.91884869000205,50719.564750800004 2025-10-25,05:47:50.000,298,11067180,-795,0,1761371269,15142.794039089997,217.86950477999926,50719.585712160006 2025-10-25,05:47:51.000,298,11067350,-795,0,1761371270,15142.868138500002,217.85540652000054,50719.52282808 2025-10-25,05:47:52.000,298,11067423,-795,0,1761371271,15143.009601010002,217.84835739000118,50719.62064776 2025-10-25,05:47:53.000,298,11067328,-795,0,1761371272,15143.117381969998,217.77786609000032,50719.62763488001 2025-10-25,05:47:54.000,298,11067358,-795,0,1761371273,15143.211690309989,217.62983435999922,50719.52981520001 2025-10-25,05:47:55.000,298,11067303,-795,0,1761371274,15143.312734959989,217.57344132000435,50719.66257048 2025-10-25,05:47:56.000,298,11067313,-795,0,1761371275,15143.386834369994,217.57344132000435,50719.732441680004 2025-10-25,05:47:57.000,298,11067358,-795,0,1761371276,15143.52156057,217.39016393999918,50719.7394288 2025-10-25,05:47:58.000,298,11067353,-795,0,1761371277,15143.568714739995,217.3690165500011,50719.69750608001 2025-10-25,05:47:59.000,298,11067262,-795,0,1761371278,15143.63607783999,217.31262350999896,50719.704493200006 2025-10-25,05:48:00.000,298,11067348,-795,0,1761371279,15143.78427666,217.28442699000152,50719.71846744 2025-10-25,05:48:01.000,298,11067256,-795,0,1761371280,15143.871848689996,217.16459177999786,50719.76737728 2025-10-25,05:48:02.000,298,11067208,-795,0,1761371281,15143.925739170001,217.08000221999828,50719.83026136 2025-10-25,05:48:03.000,298,11067286,-795,0,1761371282,15143.885321310001,217.08000221999828,50719.85820984 2025-10-25,05:48:04.000,298,11067278,-795,0,1761371283,15143.966157030001,217.04475657000148,50719.82327424001 2025-10-25,05:48:05.000,298,11067189,-795,0,1761371284,15144.040256439992,216.98131439999997,50719.90711968 2025-10-25,05:48:06.000,298,11067241,-795,0,1761371285,15144.127828470002,216.92492135999782,50719.900132560004 2025-10-25,05:48:07.000,298,11067243,-795,0,1761371286,15144.181718949993,216.8755774500023,50719.86519696001 2025-10-25,05:48:08.000,298,11067258,-795,0,1761371287,15144.289499909988,216.76984050000465,50719.88615832 2025-10-25,05:48:09.000,298,11067350,-795,0,1761371288,15144.255818359998,216.78393876000337,50719.97699088 2025-10-25,05:48:10.000,298,11067258,-795,0,1761371289,15144.262554669993,216.78393876000337,50719.92808104 2025-10-25,05:48:11.000,298,11067186,-795,0,1761371290,15144.329917769988,216.8121352800008,50719.93506816 2025-10-25,05:48:12.000,298,11067295,-795,0,1761371291,15144.410753489989,216.73459485000058,50719.921093920006 2025-10-25,05:48:13.000,298,11067191,-795,0,1761371292,15144.498325519999,216.75574223999865,50719.97699088 2025-10-25,05:48:14.000,298,11067207,-795,0,1761371293,15144.525270759994,216.6641035499997,50719.93506816 2025-10-25,05:48:15.000,298,11067318,-795,0,1761371294,15144.532007069989,216.72754572000122,50720.07481056 2025-10-25,05:48:16.000,298,11067234,-795,0,1761371295,15144.585897549994,216.57246486000076,50720.09577192 2025-10-25,05:48:17.000,298,11067275,-795,0,1761371296,15144.61284278999,216.650005290001,50720.08179768001 2025-10-25,05:48:18.000,298,11067316,-795,0,1761371297,15144.69367850999,216.650005290001,50720.15865600001 2025-10-25,05:48:19.000,298,11067131,-795,0,1761371298,15144.74083268,216.57951399000012,50720.11673328 2025-10-25,05:48:20.000,298,11067289,-795,0,1761371299,15144.74083268,216.51607181999861,50720.10275904 2025-10-25,05:48:21.000,298,11067148,-795,0,1761371300,15144.80145947,216.4667279100031,50720.235514320004 2025-10-25,05:48:22.000,298,11067251,-795,0,1761371301,15144.81493208999,216.43148225999903,50720.24250144 2025-10-25,05:48:23.000,298,11067251,-795,0,1761371302,15144.828404709995,216.3680400900048,50720.22852720001 2025-10-25,05:48:24.000,298,11067202,-795,0,1761371303,15144.91597673999,216.318696180002,50720.27044992 2025-10-25,05:48:25.000,298,11067338,-795,0,1761371304,15144.91597673999,216.33984357000008,50720.305385520005 2025-10-25,05:48:26.000,298,11067270,-795,0,1761371305,15144.95639459999,216.318696180002,50720.2634628 2025-10-25,05:48:27.000,298,11067344,-795,0,1761371306,15145.131538659996,216.33279444000073,50720.34032112 2025-10-25,05:48:28.000,298,11067273,-795,0,1761371307,15145.138274969991,216.318696180002,50720.256475680006 2025-10-25,05:48:29.000,298,11067201,-795,0,1761371308,15145.178692829992,216.31164705000265,50720.36128248 2025-10-25,05:48:30.000,298,11067299,-795,0,1761371309,15145.198901759992,216.29754879000393,50720.31237264 2025-10-25,05:48:31.000,298,11067274,-795,0,1761371310,15145.286473790002,216.26230313999986,50720.333334 2025-10-25,05:48:32.000,298,11067092,-795,0,1761371311,15145.306682720002,216.2059100999977,50720.28442416 2025-10-25,05:48:33.000,298,11067143,-715,0,1761371312,15145.394254749997,216.26230313999986,50720.403205200004 2025-10-25,05:48:34.000,298,11067155,-795,0,1761371313,15145.508772019988,216.191811839999,50720.36826960001 2025-10-25,05:48:35.000,298,11067238,-795,0,1761371314,15145.596344049998,216.191811839999,50720.36128248 2025-10-25,05:48:36.000,298,11067182,-795,0,1761371315,15145.724333939994,216.191811839999,50720.46608928001 2025-10-25,05:48:37.000,298,11067346,-795,0,1761371316,15145.731070249989,216.23410662000242,50720.403205200004 2025-10-25,05:48:38.000,298,11067187,-795,0,1761371317,15145.83211489999,216.18476270999963,50720.49403776001 2025-10-25,05:48:39.000,298,11067228,-795,0,1761371318,15145.87253275999,216.13541880000412,50720.45910216 2025-10-25,05:48:40.000,298,11067158,-795,0,1761371319,15145.886005379994,216.17771358000027,50720.50102488 2025-10-25,05:48:41.000,298,11067230,-795,0,1761371320,15146.047676819995,216.16361532000155,50720.48006352 2025-10-25,05:48:42.000,298,11067190,-795,0,1761371321,15146.15545777999,215.9591905499983,50720.44512792001 2025-10-25,05:48:43.000,298,11067344,-795,0,1761371322,15146.16219409,216.03673097999854,50720.50102488 2025-10-25,05:48:44.000,298,11067143,-795,0,1761371323,15146.15545777999,216.06492750000325,50720.508012 2025-10-25,05:48:45.000,298,11067381,-795,0,1761371324,15146.19587563999,216.02263271999982,50720.5778832 2025-10-25,05:48:46.000,298,11067221,-795,0,1761371325,15146.303656600001,215.93804316000023,50720.73159984001 2025-10-25,05:48:47.000,298,11067251,-795,0,1761371326,15146.303656600001,215.7970605599985,50720.7176256 2025-10-25,05:48:48.000,298,11067235,-795,0,1761371327,15146.404701250001,215.7618149100017,50720.591857440006 2025-10-25,05:48:49.000,298,11067317,-795,0,1761371328,15146.438382799992,215.85345360000065,50720.70365136001 2025-10-25,05:48:50.000,298,11067267,-795,0,1761371329,15146.478800659992,215.68427448000148,50720.7176256 2025-10-25,05:48:51.000,298,11067318,-795,0,1761371330,15146.532691139997,215.62083230999997,50720.7176256 2025-10-25,05:48:52.000,298,11067300,-795,0,1761371331,15146.512482209997,215.49394797000423,50720.73159984001 2025-10-25,05:48:53.000,298,11067209,-795,0,1761371332,15146.546163760002,215.45870232000016,50720.74557408 2025-10-25,05:48:54.000,298,11067274,-795,0,1761371333,15146.539427449992,215.416407540004,50720.76653544 2025-10-25,05:48:55.000,298,11067188,-795,0,1761371334,15146.546163760002,215.44460406000144,50720.906277840004 2025-10-25,05:48:56.000,298,11067298,-795,0,1761371335,15146.559636379992,215.27542494000227,50720.927239200006 2025-10-25,05:48:57.000,298,11067260,-795,0,1761371336,15146.532691139997,215.31771971999842,50720.86435512 2025-10-25,05:48:58.000,298,11067186,-795,0,1761371337,15146.566372690002,215.28247407000163,50720.95518768 2025-10-25,05:48:59.000,298,11067194,-795,0,1761371338,15146.633735789997,215.18378625000332,50721.00409752 2025-10-25,05:49:00.000,298,11067316,-795,0,1761371339,15146.640472099993,215.21198277000076,50720.9621748 2025-10-25,05:49:01.000,298,11067386,-795,0,1761371340,15146.701098889993,215.0569019100003,50721.094930080006 2025-10-25,05:49:02.000,298,11067327,-795,0,1761371341,15146.667417340002,215.04985278000095,50721.032046 2025-10-25,05:49:03.000,298,11067242,-795,0,1761371342,15146.633735789997,215.04985278000095,50721.06698160001 2025-10-25,05:49:04.000,298,11067275,-795,0,1761371343,15146.694362579998,215.0075580000048,50721.12287856 2025-10-25,05:49:05.000,298,11067240,-795,0,1761371344,15146.653944719998,214.97231235000072,50721.15781416 2025-10-25,05:49:06.000,298,11067308,-795,0,1761371345,15146.573108999997,214.958214090002,50721.25563384001 2025-10-25,05:49:07.000,298,11067248,-795,0,1761371346,15146.593317929997,214.85247714000434,50721.26960808 2025-10-25,05:49:08.000,298,11067186,-795,0,1761371347,15146.539427449992,214.8595262700037,50721.29056944 2025-10-25,05:49:09.000,298,11067173,-795,0,1761371348,15146.519218519992,214.83837887999834,50721.30454368001 2025-10-25,05:49:10.000,298,11067239,-795,0,1761371349,15146.465328040002,214.73969106000004,50721.33249216001 2025-10-25,05:49:11.000,298,11067176,-795,0,1761371350,15146.512482209997,214.7467401899994,50721.36742776 2025-10-25,05:49:12.000,298,11067285,-795,0,1761371351,15146.451855419997,214.62690498000302,50721.50018304001 2025-10-25,05:49:13.000,298,11067428,-795,0,1761371352,15146.505745900002,214.7467401899994,50721.56306712 2025-10-25,05:49:14.000,298,11067249,-795,0,1761371353,15146.458591729992,214.70444541000325,50721.45826032 2025-10-25,05:49:15.000,298,11067310,-795,0,1761371354,15146.505745900002,214.65510150000046,50721.4862088 2025-10-25,05:49:16.000,298,11067295,-795,0,1761371355,15146.492273279997,214.6832980199979,50721.50018304001 2025-10-25,05:49:17.000,298,11067247,-795,0,1761371356,15146.525954830002,214.67624888999853,50721.60498984 2025-10-25,05:49:18.000,298,11067247,-795,0,1761371357,15146.573108999997,214.6832980199979,50721.61896408001 2025-10-25,05:49:19.000,298,11067265,-795,0,1761371358,15146.512482209997,214.67624888999853,50721.63992544001 2025-10-25,05:49:20.000,298,11067287,-795,0,1761371359,15146.573108999997,214.5987084599983,50721.66787392001 2025-10-25,05:49:21.000,298,11067238,-795,0,1761371360,15146.525954830002,214.57051194000087,50721.646912560005 2025-10-25,05:49:22.000,298,11067166,-795,0,1761371361,15146.573108999997,214.50706976999936,50721.75171936 2025-10-25,05:49:23.000,298,11067384,-795,0,1761371362,15146.687626270003,214.47182412000257,50721.8006292 2025-10-25,05:49:24.000,298,11067327,-795,0,1761371363,15146.559636379992,214.3519889099989,50721.82159056 2025-10-25,05:49:25.000,298,11067310,-795,0,1761371364,15146.579845309992,214.38723456000298,50721.83556480001 2025-10-25,05:49:26.000,298,11067314,-795,0,1761371365,15146.620263169993,214.35903803999827,50721.89146176 2025-10-25,05:49:27.000,298,11067138,-795,0,1761371366,15146.600054239992,214.35903803999827,50722.0102428 2025-10-25,05:49:28.000,298,11067341,-795,0,1761371367,15146.593317929997,214.37313630000426,50721.79364208 2025-10-25,05:49:29.000,298,11067257,-795,0,1761371368,15146.579845309992,214.22510457000317,50722.0102428 2025-10-25,05:49:30.000,298,11067309,-795,0,1761371369,15146.586581620002,214.2180554400038,50721.91941024 2025-10-25,05:49:31.000,298,11067242,-795,0,1761371370,15146.573108999997,214.2533010900006,50721.96832008 2025-10-25,05:49:32.000,298,11067260,-795,0,1761371371,15146.586581620002,214.29559587000404,50722.02421704001 2025-10-25,05:49:33.000,298,11067219,-795,0,1761371372,15146.546163760002,214.26739934999932,50721.99626856 2025-10-25,05:49:34.000,298,11067328,-795,0,1761371373,15146.525954830002,214.2533010900006,50722.01722992 2025-10-25,05:49:35.000,298,11067276,-795,0,1761371374,15146.492273279997,214.16166240000166,50722.04517840001 2025-10-25,05:49:36.000,298,11067235,-795,0,1761371375,15146.424910180001,214.24625196000125,50722.00325568001 2025-10-25,05:49:37.000,298,11067278,-795,0,1761371376,15146.424910180001,214.28854674000468,50722.09408824001 2025-10-25,05:49:38.000,298,11067328,-795,0,1761371377,15146.371019699996,214.28149760999804,50722.10806248 2025-10-25,05:49:39.000,298,11067241,-795,0,1761371378,15146.438382799992,214.33084152000083,50722.17793368 2025-10-25,05:49:40.000,298,11067360,-795,0,1761371379,15146.364283390001,214.37313630000426,50722.06613976 2025-10-25,05:49:41.000,298,11067265,-795,0,1761371380,15146.28344767,214.3167432600021,50722.15697232 2025-10-25,05:49:42.000,298,11067165,-795,0,1761371381,15146.317129219991,214.37313630000426,50722.07312688001 2025-10-25,05:49:43.000,298,11067229,-715,0,1761371382,15146.310392909996,214.3519889099989,50722.27575336 2025-10-25,05:49:44.000,298,11067338,-795,0,1761371383,15146.323865530001,214.48592238000128,50722.15697232 2025-10-25,05:49:45.000,298,11067311,-795,0,1761371384,15146.290183979996,214.45772586000385,50722.149985200005 2025-10-25,05:49:46.000,298,11067291,-795,0,1761371385,15146.276711359991,214.44362759999785,50722.1849208 2025-10-25,05:49:47.000,298,11067371,-795,0,1761371386,15146.323865530001,214.42952933999914,50722.17793368 2025-10-25,05:49:48.000,298,11067259,-795,0,1761371387,15146.28344767,214.47182412000257,50722.33165032 2025-10-25,05:49:49.000,298,11067231,-795,0,1761371388,15146.290183979996,214.50706976999936,50722.27575336 2025-10-25,05:49:50.000,298,11067293,-795,0,1761371389,15146.276711359991,214.4013328200017,50722.37357304 2025-10-25,05:49:51.000,298,11067455,-795,0,1761371390,15146.236293499991,214.37313630000426,50722.33165032 2025-10-25,05:49:52.000,298,11067275,-795,0,1761371391,15146.22282088,214.3519889099989,50722.35261168 2025-10-25,05:49:53.000,298,11067322,-795,0,1761371392,15146.229557189996,214.34493977999955,50722.38056016001 2025-10-25,05:49:54.000,298,11067257,-795,0,1761371393,15146.216084569991,214.38723456000298,50722.35261168 2025-10-25,05:49:55.000,298,11067170,-795,0,1761371394,15146.269975049996,214.24625196000125,50722.548251039996 2025-10-25,05:49:56.000,298,11067340,-795,0,1761371395,15146.189139329996,214.21100631000445,50722.3945344 2025-10-25,05:49:57.000,298,11067371,-795,0,1761371396,15146.249766119996,214.27444847999868,50722.47837984001 2025-10-25,05:49:58.000,298,11067309,-795,0,1761371397,15146.249766119996,214.14051501000358,50722.485366960005 2025-10-25,05:49:59.000,298,11067361,-795,0,1761371398,15146.17566670999,214.2392028300019,50722.45741848001 2025-10-25,05:50:00.000,298,11067175,-795,0,1761371399,15146.067885749995,214.19690804999846,50722.52728968001 2025-10-25,05:50:01.000,298,11067431,-795,0,1761371400,15146.067885749995,214.20395717999781,50722.64607072001 2025-10-25,05:50:02.000,298,11067278,-795,0,1761371401,15146.03420419999,214.21100631000445,50722.50632832001 2025-10-25,05:50:03.000,298,11067322,-795,0,1761371402,15145.96010479,214.2533010900006,50722.42248288 2025-10-25,05:50:04.000,298,11067362,-795,0,1761371403,15145.91295061999,214.26739934999932,50722.55523816001 2025-10-25,05:50:05.000,298,11067293,-795,0,1761371404,15145.79169703999,214.22510457000317,50722.55523816001 2025-10-25,05:50:06.000,298,11067392,-795,0,1761371405,15145.87253275999,214.3378906500002,50722.57619952001 2025-10-25,05:50:07.000,298,11067380,-795,0,1761371406,15145.83211489999,214.26739934999932,50722.653057840005 2025-10-25,05:50:08.000,298,11067276,-795,0,1761371407,15145.758015489999,214.3026450000034,50722.55523816001 2025-10-25,05:50:09.000,298,11067277,-795,0,1761371408,15145.751279179989,214.39428369000234,50722.5692124 2025-10-25,05:50:10.000,298,11067260,-795,0,1761371409,15145.663707149994,214.22510457000317,50722.59017376 2025-10-25,05:50:11.000,298,11067270,-795,0,1761371410,15145.643498219993,214.38018543000362,50722.69498056001 2025-10-25,05:50:12.000,298,11067188,-795,0,1761371411,15145.643498219993,214.3519889099989,50722.64607072001 2025-10-25,05:50:13.000,298,11067247,-795,0,1761371412,15145.589607739988,214.39428369000234,50722.68799344 2025-10-25,05:50:14.000,298,11067320,-795,0,1761371413,15145.630025599989,214.3660871700049,50722.80677448 2025-10-25,05:50:15.000,298,11067181,-795,0,1761371414,15145.488563089988,214.47182412000257,50722.79978736 2025-10-25,05:50:16.000,298,11067333,-795,0,1761371415,15145.508772019988,214.51411889999872,50722.79280024001 2025-10-25,05:50:17.000,298,11067307,-795,0,1761371416,15145.427936300002,214.4365784699985,50722.82773584 2025-10-25,05:50:48.000,298,11067217,-795,0,1761371447,15143.171272449988,216.29049966000457,50723.107220640006 2025-10-25,05:50:49.000,298,11067195,-795,0,1761371448,15143.171272449988,216.50902268999926,50723.12119488 2025-10-25,05:50:50.000,298,11067305,-795,0,1761371449,15143.124118279993,216.60771051000484,50723.051323679996 2025-10-25,05:50:51.000,298,11067225,-795,0,1761371450,15143.070227799988,216.650005290001,50723.07228504 2025-10-25,05:50:52.000,298,11067281,-795,0,1761371451,15143.016337319998,216.72754572000122,50723.0932464 2025-10-25,05:50:53.000,298,11067252,-795,0,1761371452,15143.002864699993,216.92492135999782,50723.12119488 2025-10-25,05:50:54.000,298,11067377,-795,0,1761371453,15142.908556360002,216.93901962000382,50722.939529760006 2025-10-25,05:50:55.000,298,11067129,-795,0,1761371454,15142.928765290002,217.03065831000276,50722.99542672 2025-10-25,05:50:56.000,298,11067272,-795,0,1761371455,15142.915292669997,217.25623047000408,50723.156130480005 2025-10-25,05:50:57.000,298,11067250,-795,0,1761371456,15142.787302780001,217.26327960000344,50723.05831080001 2025-10-25,05:50:58.000,298,11067266,-795,0,1761371457,15142.800775399992,217.41131133000454,50723.11420776 2025-10-25,05:50:59.000,298,11067410,-795,0,1761371458,15142.659312889991,217.47475349999877,50723.0932464 2025-10-25,05:51:00.000,298,11067339,-795,0,1761371459,15142.706467060001,217.48180262999813,50723.07228504 2025-10-25,05:51:01.000,298,11067229,-795,0,1761371460,15142.551531929996,217.62278522999986,50723.14215624 2025-10-25,05:51:02.000,298,11067232,-795,0,1761371461,15142.58521348,217.69327653000073,50723.0932464 2025-10-25,05:51:03.000,298,11067271,-795,0,1761371462,15142.51785037999,217.8272100000031,50723.0233752 2025-10-25,05:51:04.000,298,11067185,-795,0,1761371463,15142.49764144999,217.82016087000375,50723.19805320001 2025-10-25,05:51:05.000,298,11067119,-795,0,1761371464,15142.43701465999,217.9752417300042,50723.07228504 2025-10-25,05:51:06.000,298,11067288,-795,0,1761371465,15142.37638786999,217.99638912000228,50723.0233752 2025-10-25,05:51:07.000,298,11067190,-795,0,1761371466,15142.369651559995,218.05278216000443,50722.96049112001 2025-10-25,05:51:08.000,298,11067118,-795,0,1761371467,15142.31576107999,218.15146998000273,50722.988439600005 2025-10-25,05:51:09.000,298,11067388,-795,0,1761371468,15142.309024769995,218.1091751999993,50723.05831080001 2025-10-25,05:51:10.000,298,11067441,-795,0,1761371469,15142.309024769995,218.26425605999975,50722.98145248001 2025-10-25,05:51:11.000,298,11067247,-795,0,1761371470,15142.228189049994,218.30655084000318,50722.869658560005 2025-10-25,05:51:12.000,298,11067333,-795,0,1761371471,15142.207980119994,218.3840912700034,50722.988439600005 2025-10-25,05:51:13.000,298,11067228,-795,0,1761371472,15142.19450749999,218.44753343999764,50722.988439600005 2025-10-25,05:51:14.000,298,11067112,-795,0,1761371473,15142.17429856999,218.55327039000258,50722.97446536 2025-10-25,05:51:15.000,298,11067266,-795,0,1761371474,15142.086726539994,218.52507386999787,50722.939529760006 2025-10-25,05:51:16.000,298,11067309,-795,0,1761371475,15142.113671779989,218.67310559999896,50723.037349440005 2025-10-25,05:51:17.000,298,11067259,-795,0,1761371476,15141.999154509998,218.7647442899979,50723.086259280004 2025-10-25,05:51:18.000,298,11067221,-795,0,1761371477,15141.992418199989,218.72244951000175,50723.0233752 2025-10-25,05:51:19.000,298,11067271,-795,0,1761371478,15141.992418199989,218.68015472999832,50723.06529792 2025-10-25,05:51:20.000,298,11067198,-795,0,1761371479,15141.871164619988,218.69425299000432,50723.00241384 2025-10-25,05:51:21.000,298,11067329,-795,0,1761371480,15141.918318789998,218.7647442899979,50723.14914336001 2025-10-25,05:51:22.000,298,11067198,-795,0,1761371481,15141.864428309993,218.80703907000134,50723.12818200001 2025-10-25,05:51:23.000,298,11067194,-755,0,1761371482,15141.817274139998,218.8140882000007,50723.07927216001 2025-10-25,05:51:24.000,298,11067341,-795,0,1761371483,15141.810537830002,218.85638298000413,50723.086259280004 2025-10-25,05:51:25.000,298,11067241,-795,0,1761371484,15141.722965799992,218.8634321100035,50723.17709184001 2025-10-25,05:51:26.000,298,11067374,-795,0,1761371485,15141.682547939992,218.9409725400037,50723.24696304001 2025-10-25,05:51:27.000,298,11067259,-795,0,1761371486,15141.621921149992,219.03966036000202,50723.23997592 2025-10-25,05:51:28.000,298,11067260,-795,0,1761371487,15141.574766979997,219.11015166000288,50723.18407896 2025-10-25,05:51:29.000,298,11067330,-795,0,1761371488,15141.500667569991,219.13834818000032,50723.12119488 2025-10-25,05:51:30.000,298,11067262,-795,0,1761371489,15141.554558049997,219.15244643999904,50723.10023352001 2025-10-25,05:51:31.000,298,11067233,-795,0,1761371490,15141.534349119996,219.22998686999927,50723.17010472 2025-10-25,05:51:32.000,298,11067342,-795,0,1761371491,15141.534349119996,219.27933078000206,50723.205040320005 2025-10-25,05:51:33.000,298,11067375,-795,0,1761371492,15141.541085429992,219.26523252000334,50723.1631176 2025-10-25,05:51:34.000,298,11067270,-795,0,1761371493,15141.541085429992,219.3357238200042,50723.0932464 2025-10-25,05:51:35.000,298,11067229,-795,0,1761371494,15141.500667569991,219.370969470001,50723.1631176 2025-10-25,05:51:36.000,298,11067276,-795,0,1761371495,15141.561294359992,219.47670641999866,50723.14215624 2025-10-25,05:51:37.000,298,11067296,-795,0,1761371496,15141.487194950001,219.4203133800038,50723.12119488 2025-10-25,05:51:38.000,298,11067307,-795,0,1761371497,15141.568030670001,219.4062151199978,50723.07927216001 2025-10-25,05:51:39.000,298,11067314,-795,0,1761371498,15141.554558049997,219.44850990000123,50723.051323679996 2025-10-25,05:51:40.000,298,11067198,-795,0,1761371499,15141.615184839997,219.61063989000104,50722.953504 2025-10-25,05:51:41.000,298,11067333,-795,0,1761371500,15141.635393769997,219.5542468499989,50723.00940096001 2025-10-25,05:51:42.000,298,11067279,-795,0,1761371501,15141.648866390002,219.50490294000338,50722.939529760006 2025-10-25,05:51:43.000,298,11067401,-795,0,1761371502,15141.702756869992,219.47670641999866,50722.988439600005 2025-10-25,05:51:44.000,298,11067344,-795,0,1761371503,15141.729702110002,219.50490294000338,50723.037349440005 2025-10-25,05:51:45.000,298,11067263,-795,0,1761371504,15141.770119970002,219.52605033000145,50722.99542672 2025-10-25,05:51:46.000,298,11067319,-795,0,1761371505,15141.803801519993,219.54719771999953,50722.89061992001 2025-10-25,05:51:47.000,298,11067341,-795,0,1761371506,15141.898109859998,219.39916598999844,50722.89061992001 2025-10-25,05:51:58.000,298,11067217,-795,0,1761371517,15142.005890819994,219.18064296000375,50722.869658560005 2025-10-25,05:51:59.000,298,11067339,-795,0,1761371518,15142.032836059989,219.1594955699984,50722.89061992001 2025-10-25,05:52:00.000,298,11067373,-795,0,1761371519,15141.938527719998,219.1594955699984,50722.778826 2025-10-25,05:52:01.000,298,11067313,-795,0,1761371520,15141.824010449993,219.15244643999904,50722.750877520004 2025-10-25,05:52:02.000,298,11067255,-795,0,1761371521,15141.891373549988,219.11720079000224,50722.85568432 2025-10-25,05:52:03.000,298,11067287,-795,0,1761371522,15141.904846169993,219.11720079000224,50722.80677448 2025-10-25,05:52:04.000,298,11067364,-795,0,1761371523,15141.904846169993,219.11720079000224,50722.76485176001 2025-10-25,05:52:05.000,298,11067229,-795,0,1761371524,15141.925055099993,219.10310253000353,50722.79978736 2025-10-25,05:52:06.000,298,11067212,-795,0,1761371525,15141.837483069998,219.1594955699984,50722.750877520004 2025-10-25,05:52:07.000,298,11067352,-795,0,1761371526,15141.817274139998,219.11015166000288,50722.78581312 2025-10-25,05:52:08.000,298,11067272,-795,0,1761371527,15141.837483069998,219.06785687999945,50722.76485176001 2025-10-25,05:52:09.000,298,11067274,-795,0,1761371528,15141.790328900002,219.13129905000096,50722.8486972 2025-10-25,05:52:10.000,298,11067404,-795,0,1761371529,15141.729702110002,219.1876920900031,50722.750877520004 2025-10-25,05:52:11.000,298,11067229,-715,0,1761371530,15141.749911040002,219.1594955699984,50722.74389040001 2025-10-25,05:52:12.000,298,11067292,-795,0,1761371531,15141.756647349997,219.13129905000096,50722.83472296 2025-10-25,05:52:13.000,298,11067376,-795,0,1761371532,15141.709493180002,219.14539730999968,50722.61812224 2025-10-25,05:52:14.000,298,11067427,-795,0,1761371533,15141.722965799992,219.16654469999776,50722.72991616 2025-10-25,05:52:15.000,298,11067313,-795,0,1761371534,15141.729702110002,219.1594955699984,50722.69498056001 2025-10-25,05:52:16.000,298,11067172,-795,0,1761371535,15141.702756869992,219.11720079000224,50722.66004496 2025-10-25,05:52:17.000,298,11067324,-795,0,1761371536,15141.696020559997,219.14539730999968,50722.604148000006 2025-10-25,05:52:18.000,298,11067301,-795,0,1761371537,15141.776856279997,219.18064296000375,50722.52030256 2025-10-25,05:52:19.000,298,11067305,-795,0,1761371538,15141.763383659993,219.06785687999945,50722.62510936001 2025-10-25,05:52:20.000,298,11067243,-795,0,1761371539,15141.783592589993,219.15244643999904,50722.653057840005 2025-10-25,05:52:21.000,298,11067226,-795,0,1761371540,15141.749911040002,219.01146384000458,50722.68100632 2025-10-25,05:52:22.000,298,11067225,-795,0,1761371541,15141.783592589993,219.0255621000033,50722.7089548 2025-10-25,05:52:23.000,298,11067395,-795,0,1761371542,15141.844219379993,219.03966036000202,50722.67401920001 2025-10-25,05:52:24.000,298,11067320,-795,0,1761371543,15141.749911040002,219.10310253000353,50722.66703208 2025-10-25,05:52:25.000,298,11067364,-795,0,1761371544,15141.770119970002,219.09605340000417,50722.59716088001 2025-10-25,05:52:26.000,298,11067467,-795,0,1761371545,15141.797065209998,218.90572688999964,50722.66703208 2025-10-25,05:52:27.000,298,11067335,-795,0,1761371546,15141.837483069998,218.99031644999923,50722.5692124 2025-10-25,05:52:28.000,298,11067294,-795,0,1761371547,15141.837483069998,218.9762181900005,50722.5692124 2025-10-25,05:52:29.000,298,11067296,-795,0,1761371548,15141.763383659993,218.91982514999836,50722.62510936001 2025-10-25,05:52:30.000,298,11067374,-795,0,1761371549,15141.729702110002,219.03261123000266,50722.55523816001 2025-10-25,05:52:31.000,298,11067392,-795,0,1761371550,15141.736438419997,219.05375862000074,50722.54126392 2025-10-25,05:52:32.000,298,11067326,-795,0,1761371551,15141.648866390002,219.00441470999795,50722.66703208 2025-10-25,05:52:33.000,298,11067281,-795,0,1761371552,15141.594975909997,219.03261123000266,50722.604148000006 2025-10-25,05:52:34.000,298,11067269,-795,0,1761371553,15141.581503289992,219.13129905000096,50722.61812224 2025-10-25,05:52:35.000,298,11067228,-795,0,1761371554,15141.561294359992,219.03966036000202,50722.63209648 2025-10-25,05:52:36.000,298,11067347,-795,0,1761371555,15141.487194950001,219.08195513999817,50722.59716088001 2025-10-25,05:52:37.000,298,11067272,-795,0,1761371556,15141.460249709991,219.14539730999968,50722.57619952001 2025-10-25,05:52:38.000,298,11067330,-795,0,1761371557,15141.332259819996,219.13129905000096,50722.61812224 2025-10-25,05:52:39.000,298,11067323,-795,0,1761371558,15141.30531458,219.20179035000183,50722.68100632 2025-10-25,05:52:40.000,298,11067335,-795,0,1761371559,15141.30531458,219.15244643999904,50722.61812224 2025-10-25,05:52:41.000,298,11067170,-795,0,1761371560,15141.26489672,219.24408512999798,50722.54126392 2025-10-25,05:52:42.000,298,11067191,-795,0,1761371561,15141.20426993,219.3357238200042,50722.47837984001 2025-10-25,05:52:43.000,298,11067323,-795,0,1761371562,15141.20426993,219.44146077000187,50722.55523816001 2025-10-25,05:52:44.000,298,11067314,-795,0,1761371563,15141.14364314,219.4062151199978,50722.63209648 2025-10-25,05:52:45.000,298,11067264,-795,0,1761371564,15141.11669789999,219.54014859000017,50722.51331544 2025-10-25,05:52:46.000,298,11067182,-795,0,1761371565,15141.150379449995,219.56834511000488,50722.56222528 2025-10-25,05:52:47.000,298,11067271,-795,0,1761371566,15141.11669789999,219.5190012000021,50722.56222528 2025-10-25,05:52:48.000,298,11067252,-795,0,1761371567,15141.14364314,219.54719771999953,50722.61812224 2025-10-25,05:52:49.000,298,11067255,-795,0,1761371568,15141.13690682999,219.5824433700036,50722.63209648 2025-10-25,05:52:50.000,298,11067279,-795,0,1761371569,15141.10322528,219.62473814999976,50722.6390836 2025-10-25,05:52:51.000,298,11067297,-795,0,1761371570,15141.11669789999,219.67408206000255,50722.534276800005 2025-10-25,05:52:52.000,298,11067252,-795,0,1761371571,15141.15711575999,219.70227857999998,50722.47837984001 2025-10-25,05:52:53.000,298,11067257,-795,0,1761371572,15141.13690682999,219.65293467000447,50722.59017376 2025-10-25,05:52:54.000,298,11067417,-795,0,1761371573,15141.06280742,219.7657207500015,50722.4993412 2025-10-25,05:52:55.000,298,11067271,-795,0,1761371574,15141.150379449995,219.67408206000255,50722.55523816001 2025-10-25,05:52:56.000,298,11067228,-795,0,1761371575,15141.08301635,219.75162249000277,50722.61113512 2025-10-25,05:52:57.000,298,11067377,-795,0,1761371576,15140.99544431999,219.78686813999957,50722.51331544 2025-10-25,05:52:58.000,298,11067280,-795,0,1761371577,15141.01565324999,219.7657207500015,50722.38754728001 2025-10-25,05:52:59.000,298,11067355,-795,0,1761371578,15140.9819717,219.81506466000428,50722.415495760004 2025-10-25,05:53:00.000,298,11067201,-795,0,1761371579,15140.99544431999,219.85031031000108,50722.51331544 2025-10-25,05:53:01.000,298,11067253,-795,0,1761371580,15140.97523538999,219.8785068299985,50722.44344424 2025-10-25,05:53:02.000,298,11067290,-795,0,1761371581,15140.941553839999,219.8785068299985,50722.4993412 2025-10-25,05:53:03.000,298,11067248,-795,0,1761371582,15140.93481752999,219.88555595999787,50722.44344424 2025-10-25,05:53:04.000,298,11067196,-795,0,1761371583,15140.894399669989,219.90670335000323,50722.49235408 2025-10-25,05:53:05.000,298,11067395,-795,0,1761371584,15140.93481752999,219.94194900000002,50722.54126392 2025-10-25,05:53:06.000,298,11067308,-795,0,1761371585,15140.921344909999,219.93489987000066,50722.47837984001 2025-10-25,05:53:07.000,298,11067211,-795,0,1761371586,15140.867454429994,220.06883334000304,50722.52030256 2025-10-25,05:53:08.000,298,11067327,-795,0,1761371587,15140.806827639994,220.1252263799979,50722.42947000001 2025-10-25,05:53:09.000,298,11067234,-795,0,1761371588,15140.820300259998,220.1393246400039,50722.47837984001 2025-10-25,05:53:10.000,298,11067381,-795,0,1761371589,15140.739464539998,220.1111281199992,50722.44344424 2025-10-25,05:53:11.000,298,11067382,-795,0,1761371590,15140.746200849993,220.11817724999855,50722.415495760004 2025-10-25,05:53:12.000,298,11067193,-795,0,1761371591,15140.651892509988,220.18866854999942,50722.42947000001 2025-10-25,05:53:13.000,298,11067278,-795,0,1761371592,15140.651892509988,220.3226020200018,50722.45043136 2025-10-25,05:53:14.000,298,11067201,-795,0,1761371593,15140.631683579988,220.3226020200018,50722.47139272 2025-10-25,05:53:15.000,298,11067378,-795,0,1761371594,15140.618210959998,220.35079853999923,50722.38754728001 2025-10-25,05:53:16.000,298,11067220,-795,0,1761371595,15140.577793099998,220.3578476699986,50722.49235408 2025-10-25,05:53:17.000,298,11067351,-795,0,1761371596,15140.564320479993,220.4212898400001,50722.45043136 2025-10-25,05:53:18.000,298,11067183,-795,0,1761371597,15140.510430000002,220.44243722999818,50722.40152152 2025-10-25,05:53:19.000,298,11067320,-795,0,1761371598,15140.564320479993,220.43538809999882,50722.436457120006 2025-10-25,05:53:20.000,298,11067219,-795,0,1761371599,15140.564320479993,220.54112505000376,50722.37357304 2025-10-25,05:53:21.000,298,11067186,-795,0,1761371600,15140.564320479993,220.61866548000398,50722.37357304 2025-10-25,05:53:22.000,298,11067222,-795,0,1761371601,15140.402649039992,220.62571461000334,50722.37357304 2025-10-25,05:53:23.000,298,11067237,-795,0,1761371602,15140.449803210002,220.61866548000398,50722.40850864001 2025-10-25,05:53:24.000,298,11067219,-795,0,1761371603,15140.510430000002,220.6680093899995,50722.436457120006 2025-10-25,05:53:25.000,298,11067307,-795,0,1761371604,15140.476748449997,220.731451560001,50722.35261168 2025-10-25,05:53:26.000,298,11067372,-795,0,1761371605,15140.483484759992,220.73850069000036,50722.35261168 2025-10-25,05:53:27.000,298,11067249,-795,0,1761371606,15140.530638930002,220.80899199000123,50722.30370184 2025-10-25,05:53:28.000,298,11067271,-795,0,1761371607,15140.429594280002,220.87243416000274,50722.24081776001 2025-10-25,05:53:29.000,298,11067241,-795,0,1761371608,15140.422857969992,220.9429254600036,50722.436457120006 2025-10-25,05:53:30.000,298,11067289,-795,0,1761371609,15140.503693689992,220.97112198000104,50722.37357304 2025-10-25,05:53:31.000,298,11067372,-795,0,1761371610,15140.463275829992,220.9781711100004,50722.29671472 2025-10-25,05:53:32.000,298,11067302,-795,0,1761371611,15140.476748449997,220.99931849999848,50722.28972760001 2025-10-25,05:53:33.000,298,11067249,-715,0,1761371612,15140.490221070002,221.0416132800019,50722.20588216 2025-10-25,05:53:34.000,298,11067278,-795,0,1761371613,15140.510430000002,221.1262028400015,50722.20588216 2025-10-25,05:53:35.000,298,11067282,-715,0,1761371614,15140.591265720002,221.13325197000086,50722.28972760001 2025-10-25,05:53:36.000,298,11067344,-795,0,1761371615,15140.550847860002,221.23193978999916,50722.268766240006 2025-10-25,05:53:37.000,298,11067369,-795,0,1761371616,15140.496957379997,221.2883328300013,50722.198895040005 2025-10-25,05:53:38.000,298,11067334,-795,0,1761371617,15140.584529409993,221.29538196000067,50722.20588216 2025-10-25,05:53:39.000,298,11067332,-795,0,1761371618,15140.591265720002,221.3870206499996,50722.20588216 2025-10-25,05:53:40.000,298,11067342,-795,0,1761371619,15140.624947269993,221.37997152000025,50722.21985640001 2025-10-25,05:53:41.000,298,11067350,-795,0,1761371620,15140.678837749998,221.4081680399977,50722.16395944 2025-10-25,05:53:42.000,298,11067288,-795,0,1761371621,15140.665365129993,221.48570846999792,50722.13601096 2025-10-25,05:53:43.000,298,11067284,-795,0,1761371622,15140.719255609998,221.46456107999984,50722.05915264 2025-10-25,05:53:44.000,298,11067355,-795,0,1761371623,15140.779882399998,221.50685586000327,50722.1150496 2025-10-25,05:53:45.000,298,11067184,-795,0,1761371624,15140.867454429994,221.520954120002,50722.13601096 2025-10-25,05:53:46.000,298,11067190,-795,0,1761371625,15140.921344909999,221.57734716000414,50722.0102428 2025-10-25,05:53:47.000,298,11067216,-795,0,1761371626,15140.941553839999,221.60554368000157,50722.17094656001 2025-10-25,05:53:48.000,298,11067195,-795,0,1761371627,15140.97523538999,221.66898585000308,50722.08710112 2025-10-25,05:53:49.000,298,11067296,-795,0,1761371628,15141.029125869994,221.75357541000267,50722.07312688001 2025-10-25,05:53:50.000,298,11067353,-795,0,1761371629,15141.04259849,221.6830841100018,50722.02421704001 2025-10-25,05:53:51.000,298,11067242,-795,0,1761371630,15141.069543729995,221.78882105999946,50722.0102428 2025-10-25,05:53:52.000,298,11067262,-795,0,1761371631,15141.22447886,221.80291931999818,50722.05915264 2025-10-25,05:53:53.000,298,11067277,-795,0,1761371632,15141.291841959996,221.75357541000267,50721.99626856 2025-10-25,05:53:54.000,298,11067283,-795,0,1761371633,15141.33899612999,221.80291931999818,50721.9403716 2025-10-25,05:53:55.000,298,11067214,-795,0,1761371634,15141.26489672,221.90160714000376,50721.95434584001 2025-10-25,05:53:56.000,298,11067132,-795,0,1761371635,15141.359205059991,221.81701758000418,50721.96133296 2025-10-25,05:53:57.000,298,11067287,-795,0,1761371636,15141.419831849991,221.90865627000312,50721.92639736001 2025-10-25,05:53:58.000,298,11067312,-795,0,1761371637,15141.419831849991,221.92275453000184,50721.98928144 2025-10-25,05:53:59.000,298,11067278,-795,0,1761371638,15141.547821740001,222.00734409000142,50722.04517840001 2025-10-25,05:54:00.000,298,11067241,-795,0,1761371639,15141.534349119996,221.98619670000335,50721.96133296 2025-10-25,05:54:01.000,298,11067363,-795,0,1761371640,15141.601712219992,221.97209844000463,50721.9403716 2025-10-25,05:54:02.000,298,11067251,-795,0,1761371641,15141.655602699997,222.04258973999822,50721.82857768 2025-10-25,05:54:03.000,298,11067307,-795,0,1761371642,15141.702756869992,222.06373713000357,50721.85652616001 2025-10-25,05:54:04.000,298,11067250,-795,0,1761371643,15141.770119970002,222.09898278000037,50721.89844888 2025-10-25,05:54:05.000,298,11067349,-795,0,1761371644,15141.797065209998,222.1271792999978,50721.82857768 2025-10-25,05:54:06.000,298,11067414,-795,0,1761371645,15141.857691999998,222.04963887000486,50721.67486104 2025-10-25,05:54:07.000,298,11067250,-795,0,1761371646,15141.945264029993,222.16242495000188,50721.83556480001 2025-10-25,05:54:08.000,298,11067362,-795,0,1761371647,15141.978945579998,222.16947408000124,50721.765693600006 2025-10-25,05:54:09.000,298,11067201,-795,0,1761371648,15142.032836059989,222.2258671200034,50721.78665496001 2025-10-25,05:54:10.000,298,11067214,-795,0,1761371649,15142.046308679994,222.21881799000403,50721.84953904 2025-10-25,05:54:11.000,298,11067215,-795,0,1761371650,15142.073253919989,222.21881799000403,50721.730758 2025-10-25,05:54:12.000,298,11067229,-795,0,1761371651,15142.140617019999,222.18357233999996,50721.85652616001 2025-10-25,05:54:13.000,298,11067213,-795,0,1761371652,15142.19450749999,222.2258671200034,50721.82857768 2025-10-25,05:54:14.000,298,11067215,-795,0,1761371653,15142.207980119994,222.29635842000425,50721.68883528001 2025-10-25,05:54:15.000,298,11067262,-795,0,1761371654,15142.268606909995,222.21881799000403,50721.765693600006 2025-10-25,05:54:16.000,298,11067223,-795,0,1761371655,15142.32249739,222.25406364000082,50721.80761632001 2025-10-25,05:54:17.000,298,11067334,-795,0,1761371656,15142.36291525,222.19767059999867,50721.80761632001 2025-10-25,05:54:18.000,298,11067332,-795,0,1761371657,15142.389860489995,222.25406364000082,50721.75171936 2025-10-25,05:54:19.000,298,11067171,-795,0,1761371658,15142.4639599,222.33160407000105,50721.75171936 2025-10-25,05:54:20.000,298,11067309,-795,0,1761371659,15142.52458669,222.31045668000297,50721.765693600006 2025-10-25,05:54:21.000,298,11067223,-795,0,1761371660,15142.511114069996,222.29635842000425,50721.77966784 2025-10-25,05:54:22.000,298,11067394,-795,0,1761371661,15142.55826823999,222.2752110299989,50721.77966784 2025-10-25,05:54:23.000,298,11067251,-795,0,1761371662,15142.618895029991,222.26111277000018,50721.85652616001 2025-10-25,05:54:24.000,298,11067166,-795,0,1761371663,15142.652576579996,222.2752110299989,50721.85652616001 2025-10-25,05:54:25.000,298,11067141,-795,0,1761371664,15142.692994439996,222.26816189999954,50721.79364208 2025-10-25,05:54:26.000,298,11067298,-795,0,1761371665,15142.733412299996,222.2399653800021,50721.89146176 2025-10-25,05:54:27.000,298,11067175,-795,0,1761371666,15142.800775399992,222.21881799000403,50721.84255192 2025-10-25,05:54:28.000,298,11067178,-795,0,1761371667,15142.861402189992,222.2893092900049,50721.84255192 2025-10-25,05:54:29.000,298,11067258,-795,0,1761371668,15142.787302780001,222.2399653800021,50721.78665496001 2025-10-25,05:54:30.000,298,11067184,-795,0,1761371669,15142.942237909992,222.25406364000082,50721.863513280005 2025-10-25,05:54:31.000,298,11067288,-795,0,1761371670,15142.901820049992,222.23291625000275,50721.84255192 2025-10-25,05:54:32.000,298,11067142,-795,0,1761371671,15143.016337319998,222.19062146999931,50721.89844888 2025-10-25,05:54:33.000,298,11067254,-795,0,1761371672,15143.036546249998,222.16242495000188,50721.92639736001 2025-10-25,05:54:34.000,298,11067358,-795,0,1761371673,15143.043282559993,222.23291625000275,50721.85652616001 2025-10-25,05:54:35.000,298,11067223,-795,0,1761371674,15143.009601010002,222.14832669000316,50721.78665496001 2025-10-25,05:54:36.000,298,11067229,-795,0,1761371675,15143.050018870003,222.19062146999931,50721.73774512001 2025-10-25,05:54:37.000,298,11067305,-795,0,1761371676,15143.178008759998,222.0778353900023,50721.863513280005 2025-10-25,05:54:38.000,298,11067339,-795,0,1761371677,15143.184745069993,222.00029496000207,50721.89146176 2025-10-25,05:54:39.000,298,11067207,-795,0,1761371678,15143.157799829998,221.90160714000376,50721.89146176 2025-10-25,05:54:40.000,298,11067203,-795,0,1761371679,15143.178008759998,221.92275453000184,50721.82159056 2025-10-25,05:54:41.000,298,11067225,-795,0,1761371680,15143.198217689998,221.83816497000225,50721.744732240004 2025-10-25,05:54:42.000,298,11067280,-795,0,1761371681,15143.218426619998,221.75357541000267,50721.77268072 2025-10-25,05:54:43.000,298,11067274,-795,0,1761371682,15143.225162929994,221.64783845999773,50721.75171936 2025-10-25,05:54:44.000,298,11067239,-795,0,1761371683,15143.272317099989,221.62669106999965,50721.80761632001 2025-10-25,05:54:45.000,298,11067214,-795,0,1761371684,15143.211690309989,221.633740199999,50721.80761632001 2025-10-25,05:54:46.000,298,11067196,-795,0,1761371685,15143.231899239989,221.45751195000048,50721.79364208 2025-10-25,05:54:47.000,298,11067382,-795,0,1761371686,15143.231899239989,221.44341369000176,50721.77966784 2025-10-25,05:54:48.000,298,11067281,-795,0,1761371687,15143.171272449988,221.34472587000346,50721.744732240004 2025-10-25,05:54:49.000,298,11067326,-795,0,1761371688,15143.252108169989,221.33062761000474,50721.72377088 2025-10-25,05:54:50.000,298,11067089,-795,0,1761371689,15143.285789719994,221.24603804999788,50721.6608868 2025-10-25,05:54:51.000,298,11067265,-795,0,1761371690,15143.346416509994,221.1614484899983,50721.59101560001 2025-10-25,05:54:52.000,298,11067255,-795,0,1761371691,15143.37336174999,221.23193978999916,50721.6259512 2025-10-25,05:54:53.000,298,11067287,-795,0,1761371692,15143.407043299994,221.06980979999935,50721.730758 2025-10-25,05:54:54.000,298,11067298,-795,0,1761371693,15143.33294388999,221.05571154000063,50721.68184816 2025-10-25,05:54:55.000,298,11067456,-795,0,1761371694,15143.47440639999,221.06980979999935,50721.84953904 2025-10-25,05:54:56.000,298,11067395,-795,0,1761371695,15143.487879019995,220.98522023999976,50721.77966784 2025-10-25,05:54:57.000,298,11067237,-795,0,1761371696,15143.60239629,220.9429254600036,50721.84255192 2025-10-25,05:54:58.000,298,11067291,-795,0,1761371697,15143.568714739995,220.85833590000402,50721.68184816 2025-10-25,05:54:59.000,298,11067317,-795,0,1761371698,15143.65628676999,220.7948937300025,50721.744732240004 2025-10-25,05:55:00.000,298,11067227,-795,0,1761371699,15143.69670462999,220.73850069000036,50721.73774512001 2025-10-25,05:55:01.000,298,11067267,-795,0,1761371700,15143.77754034999,220.66096026000014,50721.83556480001 2025-10-25,05:55:02.000,298,11067232,-795,0,1761371701,15143.878584999991,220.71030417000293,50721.765693600006 2025-10-25,05:55:03.000,298,11067176,-795,0,1761371702,15143.925739170001,220.52702678999776,50721.82159056 2025-10-25,05:55:04.000,298,11067338,-795,0,1761371703,15144.026783820002,220.50587939999969,50721.73774512001 2025-10-25,05:55:05.000,298,11067352,-795,0,1761371704,15144.094146919997,220.37899506000394,50721.77268072 2025-10-25,05:55:06.000,298,11067269,-795,0,1761371705,15144.188455260002,220.273258109999,50721.77966784 2025-10-25,05:55:07.000,298,11067262,-795,0,1761371706,15144.262554669993,220.14637377000327,50721.77268072 2025-10-25,05:55:08.000,298,11067250,-795,0,1761371707,15144.302972529993,220.15342290000262,50721.68184816 2025-10-25,05:55:09.000,298,11067317,-795,0,1761371708,15144.451171349989,219.98424378000345,50721.80761632001 2025-10-25,05:55:10.000,298,11067244,-795,0,1761371709,15144.404017179993,220.03358768999897,50721.75870648001 2025-10-25,05:55:11.000,298,11067267,-795,0,1761371710,15144.511798139989,219.829162920003,50721.71678376001 2025-10-25,05:55:12.000,298,11067358,-795,0,1761371711,15144.565688619994,219.65998380000383,50721.68184816 2025-10-25,05:55:13.000,298,11067245,-795,0,1761371712,15144.68020589,219.6176890200004,50721.56306712 2025-10-25,05:55:14.000,298,11067326,-795,0,1761371713,15144.808195779995,219.52605033000145,50721.66787392001 2025-10-25,05:55:15.000,298,11067273,-795,0,1761371714,15144.828404709995,219.4203133800038,50721.68883528001 2025-10-25,05:55:16.000,298,11067246,-795,0,1761371715,15144.94292198,219.28637991000141,50721.6259512 2025-10-25,05:55:17.000,298,11067325,-795,0,1761371716,15144.99681245999,219.15244643999904,50721.68184816 2025-10-25,05:55:18.000,298,11067240,-795,0,1761371717,15145.050702939996,219.11015166000288,50721.70979664001 2025-10-25,05:55:19.000,298,11067329,-795,0,1761371718,15145.084384490001,218.93392341000435,50721.61197696 2025-10-25,05:55:20.000,298,11067274,-795,0,1761371719,15145.084384490001,218.912776019999,50721.57005424001 2025-10-25,05:55:21.000,298,11067367,-795,0,1761371720,15145.165220210001,218.75769515999855,50721.60498984 2025-10-25,05:55:22.000,298,11067354,-795,0,1761371721,15145.273001169997,218.65195821000088,50721.67486104 2025-10-25,05:55:23.000,298,11067216,-795,0,1761371722,15145.306682720002,218.4827790900017,50721.66787392001 2025-10-25,05:55:24.000,298,11067270,-795,0,1761371723,15145.374045819997,218.4052386600015,50721.72377088 2025-10-25,05:55:25.000,298,11067246,-795,0,1761371724,15145.400991059993,218.3206491000019,50721.68184816 2025-10-25,05:55:26.000,298,11067307,-795,0,1761371725,15145.475090469998,218.1726173700008,50721.63992544001 2025-10-25,05:55:27.000,298,11067361,-795,0,1761371726,15145.643498219993,218.12327345999802,50721.61896408001 2025-10-25,05:55:28.000,298,11067307,-795,0,1761371727,15145.636761909998,217.96819260000484,50721.63293832 2025-10-25,05:55:29.000,298,11067260,-795,0,1761371728,15145.724333939994,217.8624556499999,50721.66787392001 2025-10-25,05:55:30.000,298,11067226,-795,0,1761371729,15145.704125009994,217.7144239199988,50721.695822400005 2025-10-25,05:55:31.000,298,11067257,-795,0,1761371730,15145.798433349999,217.64393261999794,50721.70280952 2025-10-25,05:55:32.000,298,11067319,-795,0,1761371731,15145.899478,217.6157361000005,50721.60498984 2025-10-25,05:55:33.000,298,11067164,-795,0,1761371732,15145.89274168999,217.4677043699994,50721.75171936 2025-10-25,05:55:34.000,298,11067164,-795,0,1761371733,15145.946632169995,217.44655698000133,50721.765693600006 2025-10-25,05:55:35.000,298,11067296,-795,0,1761371734,15146.027467889995,217.28442699000152,50721.695822400005 2025-10-25,05:55:36.000,298,11067325,-795,0,1761371735,15146.007258959995,217.29852525000024,50721.70280952 2025-10-25,05:55:37.000,298,11067313,-795,0,1761371736,15146.07462205999,217.16459177999786,50721.71678376001 2025-10-25,05:55:38.000,298,11067365,-795,0,1761371737,15146.12177623,217.07295308999892,50721.68883528001 2025-10-25,05:55:39.000,298,11067285,-795,0,1761371738,15146.168930399996,216.94606875000318,50721.72377088 2025-10-25,05:55:40.000,298,11067293,-795,0,1761371739,15146.296920289991,216.9601670100019,50721.65389968 2025-10-25,05:55:41.000,298,11067338,-795,0,1761371740,15146.337338149991,216.8755774500023,50721.70280952 2025-10-25,05:55:42.000,298,11067265,-795,0,1761371741,15146.391228629996,216.75574223999865,50721.70979664001 2025-10-25,05:55:43.000,298,11067248,-795,0,1761371742,15146.485536970002,216.69934920000378,50721.67486104 2025-10-25,05:55:44.000,298,11067255,-795,0,1761371743,15146.465328040002,216.6006613799982,50721.70280952 2025-10-25,05:55:45.000,298,11067275,-795,0,1761371744,15146.559636379992,216.49492443000054,50721.744732240004 2025-10-25,05:55:46.000,298,11067225,-795,0,1761371745,15146.600054239992,216.4667279100031,50721.695822400005 2025-10-25,05:55:47.000,298,11067273,-795,0,1761371746,15146.626999480002,216.39623661000223,50721.73774512001 2025-10-25,05:55:48.000,298,11067178,-795,0,1761371747,15146.620263169993,216.28345052999794,50721.67486104 2025-10-25,05:55:49.000,298,11067348,-795,0,1761371748,15146.714571509998,216.2200083600037,50721.6259512 2025-10-25,05:55:50.000,298,11067236,-795,0,1761371749,15146.707835199988,216.08607489000133,50721.68883528001 2025-10-25,05:55:51.000,298,11067276,-795,0,1761371750,15146.815616159998,216.00148533000174,50721.695822400005 2025-10-25,05:55:52.000,298,11067232,-795,0,1761371751,15146.876242949998,215.99443620000238,50721.67486104 2025-10-25,05:55:53.000,298,11067200,-795,0,1761371752,15146.930133429989,215.96623967999767,50721.6608868 2025-10-25,05:55:54.000,298,11067337,-795,0,1761371753,15146.970551289989,215.83935534000193,50721.71678376001 2025-10-25,05:55:55.000,298,11067317,-795,0,1761371754,15147.07159593999,215.73361839000427,50721.73774512001 2025-10-25,05:55:56.000,298,11067323,-795,0,1761371755,15147.105277489994,215.7265692600049,50721.646912560005 2025-10-25,05:55:57.000,298,11067337,-795,0,1761371756,15147.105277489994,215.67017622000276,50721.695822400005 2025-10-25,05:55:58.000,298,11067216,-795,0,1761371757,15147.15916797,215.60673405000125,50721.67486104 2025-10-25,05:55:59.000,298,11067346,-795,0,1761371758,15147.21305844999,215.5150953600023,50721.695822400005 2025-10-25,05:56:00.000,298,11067341,-795,0,1761371759,15147.186113209995,215.416407540004,50721.6608868 2025-10-25,05:56:01.000,298,11067191,-795,0,1761371760,15147.28042155,215.416407540004,50721.6608868 2025-10-25,05:56:02.000,298,11067204,-795,0,1761371761,15147.32083941,215.40935841000464,50721.67486104 2025-10-25,05:56:03.000,298,11067321,-795,0,1761371762,15147.35452095999,215.2683758100029,50721.68184816 2025-10-25,05:56:04.000,298,11067303,-795,0,1761371763,15147.428620369996,215.28247407000163,50721.744732240004 2025-10-25,05:56:05.000,298,11067329,-795,0,1761371764,15147.46230192,215.2542775500042,50721.72377088 2025-10-25,05:56:06.000,298,11067255,-795,0,1761371765,15147.543137640001,215.24722842000483,50721.71678376001 2025-10-25,05:56:07.000,298,11067305,-795,0,1761371766,15147.610500739996,215.13444234000053,50721.75171936 2025-10-25,05:56:08.000,298,11067240,-795,0,1761371767,15147.657654909992,215.09214756000438,50721.744732240004 2025-10-25,05:56:09.000,298,11067196,-795,0,1761371768,15147.677863839992,215.0428036500016,50721.68883528001 2025-10-25,05:56:10.000,298,11067257,-795,0,1761371769,15147.704809080002,215.0569019100003,50721.73774512001 2025-10-25,05:56:11.000,298,11067268,-795,0,1761371770,15147.772172179997,215.00050886999816,50721.80761632001 2025-10-25,05:56:12.000,298,11067264,-795,0,1761371771,15147.846271590002,214.93706670000392,50721.77966784 2025-10-25,05:56:13.000,298,11067347,-795,0,1761371772,15147.886689450002,214.8454280099977,50721.70979664001 2025-10-25,05:56:14.000,298,11067271,-795,0,1761371773,15147.954052549998,214.73969106000004,50721.84255192 2025-10-25,05:56:15.000,298,11067207,-795,0,1761371774,15148.001206719993,214.7960841000022,50721.730758 2025-10-25,05:56:16.000,298,11067247,-795,0,1761371775,15147.954052549998,214.65510150000046,50721.695822400005 2025-10-25,05:56:17.000,298,11067255,-795,0,1761371776,15148.021415649993,214.59165932999895,50721.78665496001 2025-10-25,05:56:18.000,298,11067264,-795,0,1761371777,15148.048360889989,214.57756107000023,50721.60498984 2025-10-25,05:56:19.000,298,11067385,-795,0,1761371778,15148.129196609989,214.60575758999767,50721.61896408001 2025-10-25,05:56:20.000,298,11067296,-795,0,1761371779,15148.162878159994,214.47182412000257,50721.67486104 2025-10-25,05:56:21.000,298,11067207,-795,0,1761371780,15148.183087089994,214.52116802999808,50721.8006292 2025-10-25,05:56:22.000,298,11067173,-795,0,1761371781,15148.35823115,214.47887325000193,50721.695822400005 2025-10-25,05:56:23.000,298,11067188,-795,0,1761371782,15148.31781329,214.4647749900032,50721.6259512 2025-10-25,05:56:24.000,298,11067279,-795,0,1761371783,15148.37844008,214.4506767300045,50721.82159056 2025-10-25,05:56:25.000,298,11067247,-795,0,1761371784,15148.364967459995,214.4647749900032,50721.814603440005 2025-10-25,05:56:26.000,298,11067209,-795,0,1761371785,15148.486221039995,214.50706976999936,50721.744732240004 2025-10-25,05:56:27.000,298,11067287,-795,0,1761371786,15148.526638899995,214.42248020999978,50721.77268072 2025-10-25,05:56:28.000,298,11067283,-795,0,1761371787,15148.55358413999,214.47887325000193,50721.71678376001 2025-10-25,05:56:29.000,298,11067335,-795,0,1761371788,15148.654628789991,214.34493977999955,50721.71678376001 2025-10-25,05:56:30.000,298,11067265,-795,0,1761371789,15148.708519269996,214.41543108000042,50721.765693600006 2025-10-25,05:56:31.000,298,11067210,-795,0,1761371790,15148.748937129996,214.38018543000362,50721.8006292 2025-10-25,05:56:32.000,298,11067166,-795,0,1761371791,15148.823036540001,214.3519889099989,50721.765693600006 2025-10-25,05:56:33.000,298,11067197,-795,0,1761371792,15148.863454400002,214.41543108000042,50721.68883528001 2025-10-25,05:56:34.000,298,11067134,-795,0,1761371793,15148.910608569997,214.4013328200017,50721.71678376001 2025-10-25,05:56:35.000,298,11067129,-795,0,1761371794,15148.924081190002,214.35903803999827,50721.68184816 2025-10-25,05:56:36.000,298,11067295,-795,0,1761371795,15148.984707980002,214.41543108000042,50721.84953904 2025-10-25,05:56:37.000,298,11067310,-795,0,1761371796,15149.058807389993,214.45772586000385,50721.79364208 2025-10-25,05:56:38.000,298,11067362,-795,0,1761371797,15149.119434179993,214.4013328200017,50721.82857768 2025-10-25,05:56:39.000,298,11067293,-795,0,1761371798,15149.193533589998,214.40838195000106,50721.80761632001 2025-10-25,05:56:40.000,298,11067336,-795,0,1761371799,15149.220478829993,214.4647749900032,50721.863513280005 2025-10-25,05:56:41.000,298,11067205,-795,0,1761371800,15149.328259789989,214.4506767300045,50721.75870648001 2025-10-25,05:56:42.000,298,11067262,-795,0,1761371801,15149.341732409994,214.41543108000042,50721.730758 2025-10-25,05:56:43.000,298,11067308,-795,0,1761371802,15149.395622889999,214.44362759999785,50721.90543600001 2025-10-25,05:56:44.000,298,11067276,-795,0,1761371803,15149.503403849994,214.42952933999914,50721.83556480001 2025-10-25,05:56:45.000,298,11067308,-795,0,1761371804,15149.55729433,214.41543108000042,50721.765693600006 2025-10-25,05:56:46.000,298,11067327,-795,0,1761371805,15149.63139373999,214.4647749900032,50721.90543600001 2025-10-25,05:56:47.000,298,11067169,-795,0,1761371806,15149.69875684,214.4365784699985,50721.89146176 2025-10-25,05:56:48.000,298,11067233,-795,0,1761371807,15149.77285624999,214.44362759999785,50721.89844888 2025-10-25,05:56:49.000,298,11067231,-795,0,1761371808,15149.873900899991,214.4506767300045,50721.82857768 2025-10-25,05:56:50.000,298,11067311,-795,0,1761371809,15149.907582449996,214.47887325000193,50721.89146176 2025-10-25,05:56:51.000,298,11067262,-795,0,1761371810,15150.008627099996,214.53526629000407,50721.90543600001 2025-10-25,05:56:52.000,298,11067316,-795,0,1761371811,15150.075990199992,214.50002064,50721.8705004 2025-10-25,05:56:53.000,298,11067300,-795,0,1761371812,15150.203980090002,214.47182412000257,50721.84255192 2025-10-25,05:56:54.000,298,11067307,-795,0,1761371813,15150.298288429993,214.47887325000193,50721.90543600001 2025-10-25,05:56:55.000,298,11067175,-795,0,1761371814,15150.385860459988,214.42248020999978,50721.90543600001 2025-10-25,05:56:56.000,298,11067250,-795,0,1761371815,15150.406069389988,214.4506767300045,50721.99626856 2025-10-25,05:56:57.000,298,11067231,-795,0,1761371816,15150.480168799993,214.39428369000234,50721.8705004 2025-10-25,05:56:58.000,298,11067239,-795,0,1761371817,15150.534059279998,214.35903803999827,50721.83556480001 2025-10-25,05:56:59.000,298,11067265,-795,0,1761371818,15150.608158689989,214.4365784699985,50721.80761632001 2025-10-25,05:57:00.000,298,11067253,-795,0,1761371819,15150.608158689989,214.30969413000275,50721.88447464001 2025-10-25,05:57:01.000,298,11067353,-795,0,1761371820,15150.742884889994,214.44362759999785,50721.82159056 2025-10-25,05:57:02.000,298,11067236,-795,0,1761371821,15150.783302749995,214.3167432600021,50721.88447464001 2025-10-25,05:57:03.000,298,11067251,-795,0,1761371822,15150.924765259995,214.2533010900006,50721.82857768 2025-10-25,05:57:04.000,298,11067195,-795,0,1761371823,15150.91802895,214.26739934999932,50721.73774512001 2025-10-25,05:57:05.000,298,11067322,-795,0,1761371824,15150.97191942999,214.3167432600021,50721.78665496001 2025-10-25,05:57:06.000,298,11067245,-795,0,1761371825,15150.944974189995,214.2533010900006,50721.744732240004 2025-10-25,05:57:07.000,298,11067255,-795,0,1761371826,15150.985392049995,214.14756414000294,50721.83556480001 2025-10-25,05:57:08.000,298,11067217,-795,0,1761371827,15151.093173009991,214.20395717999781,50721.863513280005 2025-10-25,05:57:09.000,298,11067379,-795,0,1761371828,15151.133590869991,214.08412197000143,50721.84953904 2025-10-25,05:57:10.000,298,11067372,-795,0,1761371829,15151.133590869991,214.055925450004,50721.77966784 2025-10-25,05:57:11.000,298,11067336,-795,0,1761371830,15151.167272419996,214.01363067000057,50721.863513280005 2025-10-25,05:57:12.000,298,11067291,-795,0,1761371831,15151.200953970001,214.0065815400012,50721.89844888 2025-10-25,05:57:13.000,298,11067302,-795,0,1761371832,15151.126854559996,213.96428675999778,50721.89844888 2025-10-25,05:57:14.000,298,11067265,-795,0,1761371833,15151.254844449992,213.93609024000034,50721.8705004 2025-10-25,05:57:15.000,298,11067370,-795,0,1761371834,15151.200953970001,213.90084459000354,50721.933384480006 2025-10-25,05:57:16.000,298,11067267,-795,0,1761371835,15151.241371830001,213.9078937200029,50721.85652616001 2025-10-25,05:57:17.000,298,11067286,-795,0,1761371836,15151.241371830001,213.87264806999883,50721.88447464001 2025-10-25,05:57:18.000,298,11067300,-795,0,1761371837,15151.194217659991,213.9078937200029,50721.85652616001 2025-10-25,05:57:19.000,298,11067218,-795,0,1761371838,15151.227899209996,213.8796971999982,50721.87748752001 2025-10-25,05:57:20.000,298,11067202,-795,0,1761371839,15151.275053379992,213.73871460000373,50721.90543600001 2025-10-25,05:57:21.000,298,11067306,-795,0,1761371840,15151.248108139996,213.7810093799999,50721.933384480006 2025-10-25,05:57:22.000,298,11067314,-795,0,1761371841,15151.322207550002,213.75281286000245,50721.91941024 2025-10-25,05:57:23.000,298,11067297,-795,0,1761371842,15151.308734929997,213.78805850999925,50721.982294320005 2025-10-25,05:57:24.000,298,11067131,-795,0,1761371843,15151.342416480002,213.73871460000373,50721.91941024 2025-10-25,05:57:25.000,298,11067250,-795,0,1761371844,15151.396306959992,213.73871460000373,50721.94735872 2025-10-25,05:57:26.000,298,11067309,-795,0,1761371845,15151.355889099992,213.7457637300031,50721.96832008 2025-10-25,05:57:27.000,298,11067253,-795,0,1761371846,15151.349152789997,213.7457637300031,50721.95434584001 2025-10-25,05:57:28.000,298,11067212,-795,0,1761371847,15151.403043270002,213.6470759100048,50721.92639736001 2025-10-25,05:57:29.000,298,11067271,-795,0,1761371848,15151.463670060002,213.64002677999815,50721.863513280005 2025-10-25,05:57:30.000,298,11067244,-795,0,1761371849,15151.450197439997,213.6470759100048,50721.91941024 2025-10-25,05:57:31.000,298,11067264,-795,0,1761371850,15151.436724819992,213.61887939000007,50721.90543600001 2025-10-25,05:57:32.000,298,11067368,-795,0,1761371851,15151.463670060002,213.597732000002,50722.04517840001 2025-10-25,05:57:33.000,298,11067324,-795,0,1761371852,15151.517560539993,213.61183026000072,50722.031204160005 2025-10-25,05:57:34.000,298,11067318,-795,0,1761371853,15151.510824229998,213.52019157000177,50721.99626856 2025-10-25,05:57:35.000,298,11067339,-795,0,1761371854,15151.591659949998,213.597732000002,50721.97530720001 2025-10-25,05:57:36.000,298,11067372,-795,0,1761371855,15151.605132569988,213.50609331000305,50722.01722992 2025-10-25,05:57:37.000,298,11067292,-795,0,1761371856,15151.605132569988,213.50609331000305,50721.99626856 2025-10-25,05:57:38.000,298,11067302,-795,0,1761371857,15151.497351609993,213.43560201000219,50722.00325568001 2025-10-25,05:57:39.000,298,11067308,-795,0,1761371858,15151.584923639988,213.4849459199977,50721.99626856 2025-10-25,05:57:40.000,298,11067370,-795,0,1761371859,15151.611868879998,213.46379852999962,50722.02421704001 2025-10-25,05:57:41.000,298,11067201,-795,0,1761371860,15151.591659949998,213.5342898300005,50721.933384480006 2025-10-25,05:57:42.000,298,11067323,-795,0,1761371861,15151.571451019998,213.47084765999898,50721.89146176 2025-10-25,05:57:43.000,298,11067397,-795,0,1761371862,15151.605132569988,213.47789678999834,50721.94735872 2025-10-25,05:57:44.000,298,11067335,-795,0,1761371863,15151.679231979993,213.4497002700009,50721.97530720001 2025-10-25,05:57:45.000,298,11067333,-795,0,1761371864,15151.665759359988,213.42150375000347,50722.05216552001 2025-10-25,05:57:46.000,298,11067356,-795,0,1761371865,15151.719649839994,213.37215984000068,50722.05216552001 2025-10-25,05:57:47.000,298,11067306,-795,0,1761371866,15151.706177219989,213.31576679999853,50722.12203672001 2025-10-25,05:57:48.000,298,11067385,-795,0,1761371867,15151.766804009989,213.3228159299979,50722.05915264 2025-10-25,05:57:49.000,298,11067291,-795,0,1761371868,15151.84763972999,213.31576679999853,50722.06613976 2025-10-25,05:57:50.000,298,11067262,-795,0,1761371869,15151.807221869989,213.35806158000196,50721.96832008 2025-10-25,05:57:51.000,298,11067413,-795,0,1761371870,15151.800485559994,213.36511071000132,50721.912423120004 2025-10-25,05:57:52.000,298,11067244,-795,0,1761371871,15151.901530209994,213.24527549999766,50722.04517840001 2025-10-25,05:57:53.000,298,11067260,-795,0,1761371872,15151.941948069994,213.29461941000045,50722.07312688001 2025-10-25,05:57:54.000,298,11067194,-795,0,1761371873,15151.91500283,213.37215984000068,50722.1150496 2025-10-25,05:57:55.000,298,11067280,-795,0,1761371874,15151.92847544999,213.23117723999894,50722.08710112 2025-10-25,05:57:56.000,298,11067320,-795,0,1761371875,15151.921739139994,213.25937376000365,50722.07312688001 2025-10-25,05:57:57.000,298,11067275,-795,0,1761371876,15151.97562962,213.32986506000452,50722.080114000004 2025-10-25,05:57:58.000,298,11067272,-795,0,1761371877,15151.94868437999,213.2523246300043,50722.080114000004 2025-10-25,05:57:59.000,298,11067330,-795,0,1761371878,15152.02952009999,213.28052115000173,50722.07312688001 2025-10-25,05:58:00.000,298,11067249,-795,0,1761371879,15152.083410579995,213.266422890003,50722.08710112 2025-10-25,05:58:01.000,298,11067243,-795,0,1761371880,15152.103619509995,213.25937376000365,50722.03819128 2025-10-25,05:58:02.000,298,11067251,-795,0,1761371881,15152.13730106,213.2875702800011,50722.12203672001 2025-10-25,05:58:03.000,298,11067378,-795,0,1761371882,15152.15750999,213.22412810999958,50722.12203672001 2025-10-25,05:58:04.000,298,11067341,-795,0,1761371883,15152.21140046999,213.2523246300043,50722.14299808001 2025-10-25,05:58:05.000,298,11067326,-795,0,1761371884,15152.164246299995,213.24527549999766,50722.12203672001 2025-10-25,05:58:06.000,298,11067238,-795,0,1761371885,15152.25855464,213.266422890003,50722.08710112 2025-10-25,05:58:07.000,298,11067335,-795,0,1761371886,15152.25181832999,213.23117723999894,50722.080114000004 2025-10-25,05:58:08.000,298,11067261,-795,0,1761371887,15152.2989725,213.19593159000215,50722.04517840001 2025-10-25,05:58:09.000,298,11067294,-795,0,1761371888,15152.285499879996,213.1677350700047,50721.92639736001 2025-10-25,05:58:10.000,298,11067303,-795,0,1761371889,15152.2989725,213.30871766999917,50721.98928144 2025-10-25,05:58:11.000,298,11067425,-795,0,1761371890,15152.312445119991,213.25937376000365,50722.03819128 2025-10-25,05:58:12.000,298,11067270,-795,0,1761371891,15152.332654049991,213.2382263699983,50722.03819128 2025-10-25,05:58:13.000,298,11067283,-795,0,1761371892,15152.332654049991,213.24527549999766,50722.080114000004 2025-10-25,05:58:14.000,298,11067286,-795,0,1761371893,15152.312445119991,213.17478420000407,50722.00325568001 2025-10-25,05:58:15.000,298,11067384,-795,0,1761371894,15152.366335599996,213.22412810999958,50722.16395944 2025-10-25,05:58:16.000,298,11067316,-795,0,1761371895,15152.373071909991,213.266422890003,50722.05216552001 2025-10-25,05:58:17.000,298,11067288,-795,0,1761371896,15152.325917739996,213.1677350700047,50722.13601096 2025-10-25,05:58:18.000,298,11067192,-795,0,1761371897,15152.33939036,213.3016685399998,50722.19190792001 2025-10-25,05:58:19.000,298,11067186,-795,0,1761371898,15152.332654049991,213.2875702800011,50722.12203672001 2025-10-25,05:58:20.000,298,11067170,-795,0,1761371899,15152.27202725999,213.2523246300043,50722.0102428 2025-10-25,05:58:21.000,298,11067339,-795,0,1761371900,15152.305708809996,213.22412810999958,50722.149985200005 2025-10-25,05:58:22.000,298,11067309,-795,0,1761371901,15152.21813678,213.37215984000068,50722.149985200005 2025-10-25,05:58:23.000,298,11067357,-795,0,1761371902,15152.305708809996,213.34396332000324,50722.15697232 2025-10-25,05:58:24.000,298,11067151,-795,0,1761371903,15152.23160939999,213.36511071000132,50722.04517840001 2025-10-25,05:58:25.000,298,11067288,-795,0,1761371904,15152.25181832999,213.45674940000026,50722.12902384 2025-10-25,05:58:26.000,298,11067455,-795,0,1761371905,15152.27876357,213.36511071000132,50722.17793368 2025-10-25,05:58:27.000,298,11067260,-795,0,1761371906,15152.292236189991,213.47084765999898,50722.16395944 2025-10-25,05:58:28.000,298,11067198,-795,0,1761371907,15152.265290949996,213.42855288000283,50722.080114000004 2025-10-25,05:58:29.000,298,11067283,-795,0,1761371908,15152.265290949996,213.56248634999793,50722.15697232 2025-10-25,05:58:30.000,298,11067314,-795,0,1761371909,15152.285499879996,213.52724070000113,50722.16395944 2025-10-25,05:58:31.000,298,11067393,-795,0,1761371910,15152.25855464,213.54133895999985,50722.12203672001 2025-10-25,05:58:32.000,298,11067282,-795,0,1761371911,15152.265290949996,213.597732000002,50722.16395944 2025-10-25,05:58:33.000,298,11067216,-795,0,1761371912,15152.19792785,213.61887939000007,50722.24081776001 2025-10-25,05:58:34.000,298,11067431,-795,0,1761371913,15152.265290949996,213.64002677999815,50722.07312688001 2025-10-25,05:58:35.000,298,11067350,-795,0,1761371914,15152.21140046999,213.72461633999774,50722.28972760001 2025-10-25,05:58:36.000,298,11067289,-795,0,1761371915,15152.325917739996,213.75281286000245,50722.08710112 2025-10-25,05:58:37.000,298,11067420,-795,0,1761371916,15152.265290949996,213.77396025000053,50722.17793368 2025-10-25,05:58:38.000,298,11067375,-795,0,1761371917,15152.292236189991,213.8796971999982,50722.23383064 2025-10-25,05:58:39.000,298,11067377,-795,0,1761371918,15152.292236189991,213.86559893999947,50722.24081776001 2025-10-25,05:58:40.000,298,11067310,-795,0,1761371919,15152.23160939999,213.8092059000046,50722.08710112 2025-10-25,05:58:41.000,298,11067439,-795,0,1761371920,15152.21813678,213.83740242000204,50722.149985200005 2025-10-25,05:58:42.000,298,11067314,-795,0,1761371921,15152.25855464,213.9078937200029,50722.09408824001 2025-10-25,05:58:43.000,298,11067359,-795,0,1761371922,15152.184455229995,213.88674633000483,50722.19190792001 2025-10-25,05:58:44.000,298,11067377,-795,0,1761371923,15152.17771892,213.99953241000185,50722.20588216 2025-10-25,05:58:45.000,298,11067276,-795,0,1761371924,15152.17098260999,214.02772892999928,50722.13601096 2025-10-25,05:58:46.000,298,11067256,-795,0,1761371925,15152.144037369995,214.02772892999928,50722.12902384 2025-10-25,05:58:47.000,298,11067295,-795,0,1761371926,15152.21813678,214.0911711000008,50722.12902384 2025-10-25,05:58:48.000,298,11067242,-795,0,1761371927,15152.11035581999,214.14756414000294,50722.05915264 2025-10-25,05:58:49.000,298,11067366,-795,0,1761371928,15152.09014688999,214.16871153000102,50722.149985200005 2025-10-25,05:58:50.000,298,11067392,-795,0,1761371929,15152.09014688999,214.1898589199991,50722.08710112 2025-10-25,05:58:51.000,298,11067396,-795,0,1761371930,15152.05646534,214.30969413000275,50722.22684352 2025-10-25,05:58:52.000,298,11067274,-795,0,1761371931,15152.04972902999,214.34493977999955,50722.080114000004 2025-10-25,05:58:53.000,298,11067331,-795,0,1761371932,15152.063201649995,214.42952933999914,50722.03819128 2025-10-25,05:58:54.000,298,11067265,-795,0,1761371933,15152.022783789995,214.45772586000385,50722.04517840001 2025-10-25,05:58:55.000,298,11067290,-795,0,1761371934,15151.99583855,214.45772586000385,50722.09408824001 2025-10-25,05:58:56.000,298,11067351,-795,0,1761371935,15151.96889330999,214.53526629000407,50722.05915264 2025-10-25,05:58:57.000,298,11067327,-795,0,1761371936,15151.941948069994,214.59165932999895,50722.10806248 2025-10-25,05:58:58.000,298,11067272,-795,0,1761371937,15151.95542069,214.64100324000174,50722.00325568001 2025-10-25,05:58:59.000,298,11067263,-795,0,1761371938,15151.92847544999,214.72559280000132,50722.01722992 2025-10-25,05:59:00.000,298,11067347,-795,0,1761371939,15151.94868437999,214.76083844999812,50722.031204160005 2025-10-25,05:59:01.000,298,11067268,-795,0,1761371940,15151.901530209994,214.831329749999,50722.0102428 2025-10-25,05:59:02.000,298,11067304,-795,0,1761371941,15151.874584969999,214.8595262700037,50722.02421704001 2025-10-25,05:59:03.000,298,11067274,-795,0,1761371942,15151.99583855,214.87362453000242,50722.05915264 2025-10-25,05:59:04.000,298,11067350,-795,0,1761371943,15151.84763972999,215.00050886999816,50721.92639736001 2025-10-25,05:59:05.000,298,11067284,-795,0,1761371944,15151.88805758999,215.04985278000095,50721.982294320005 2025-10-25,05:59:06.000,298,11067288,-795,0,1761371945,15151.88805758999,215.09919669000374,50722.0102428 2025-10-25,05:59:07.000,298,11067217,-795,0,1761371946,15151.86784865999,215.23313015999884,50722.03819128 2025-10-25,05:59:08.000,298,11067359,-795,0,1761371947,15151.92847544999,215.22608102999948,50722.080114000004 2025-10-25,05:59:09.000,298,11067323,-795,0,1761371948,15152.002574859995,215.3670636300012,50721.97530720001 2025-10-25,05:59:10.000,298,11067267,-795,0,1761371949,15151.962156999994,215.43050580000272,50721.94735872 2025-10-25,05:59:11.000,298,11067301,-795,0,1761371950,15152.022783789995,215.48689884000487,50721.96832008 2025-10-25,05:59:12.000,298,11067271,-795,0,1761371951,15152.06993795999,215.55739013999846,50721.933384480006 2025-10-25,05:59:13.000,298,11067302,-795,0,1761371952,15152.00931116999,215.6349305699987,50721.95434584001 2025-10-25,05:59:14.000,298,11067322,-795,0,1761371953,15152.0968832,215.69132361000084,50721.95434584001 2025-10-25,05:59:15.000,298,11067295,-795,0,1761371954,15152.164246299995,215.80410968999786,50721.98928144 2025-10-25,05:59:16.000,298,11067308,-795,0,1761371955,15152.184455229995,215.7970605599985,50721.96133296 2025-10-25,05:59:17.000,298,11067288,-795,0,1761371956,15152.19792785,215.80410968999786,50721.933384480006 2025-10-25,05:59:18.000,298,11067392,-795,0,1761371957,15152.27876357,215.83230621000257,50721.79364208 2025-10-25,05:59:19.000,298,11067354,-795,0,1761371958,15152.332654049991,215.9098466400028,50721.91941024 2025-10-25,05:59:20.000,298,11067438,-795,0,1761371959,15152.400017150001,215.98033794000366,50721.83556480001 2025-10-25,05:59:21.000,298,11067359,-795,0,1761371960,15152.480852870001,215.95214141999895,50721.88447464001 2025-10-25,05:59:22.000,298,11067303,-795,0,1761371961,15152.467380249996,216.06492750000325,50721.75870648001 2025-10-25,05:59:23.000,298,11067332,-795,0,1761371962,15152.487589179997,216.01558359000046,50721.71678376001 2025-10-25,05:59:24.000,298,11067206,-795,0,1761371963,15152.548215969997,216.1072222799994,50721.70280952 2025-10-25,05:59:25.000,298,11067284,-795,0,1761371964,15152.507798109997,216.08607489000133,50721.765693600006 2025-10-25,05:59:26.000,298,11067171,-795,0,1761371965,15152.568424899997,216.13541880000412,50721.85652616001 2025-10-25,05:59:27.000,298,11067180,-795,0,1761371966,15152.635787999992,216.14951706000284,50721.68883528001 2025-10-25,05:59:28.000,298,11067328,-795,0,1761371967,15152.615579069992,216.2552540100005,50721.70280952 2025-10-25,05:59:29.000,298,11067371,-795,0,1761371968,15152.669469549997,216.2552540100005,50721.73774512001 2025-10-25,05:59:30.000,298,11067252,-795,0,1761371969,15152.709887409997,216.191811839999,50721.63992544001 2025-10-25,05:59:31.000,298,11067299,-795,0,1761371970,15152.750305269998,216.2552540100005,50721.6608868 2025-10-25,05:59:32.000,298,11067285,-795,0,1761371971,15152.831140989998,216.26935226999922,50721.577041360004 2025-10-25,05:59:33.000,298,11067371,-795,0,1761371972,15152.837877299993,216.22705749000306,50721.695822400005 2025-10-25,05:59:34.000,298,11067225,-795,0,1761371973,15152.878295159993,216.22705749000306,50721.61896408001 2025-10-25,05:59:35.000,298,11067354,-795,0,1761371974,15152.858086229993,216.26230313999986,50721.6608868 2025-10-25,05:59:36.000,298,11067289,-795,0,1761371975,15152.891767779998,216.26935226999922,50721.6259512 2025-10-25,05:59:37.000,298,11067303,-795,0,1761371976,15152.972603499999,216.191811839999,50721.695822400005 2025-10-25,05:59:38.000,298,11067255,-795,0,1761371977,15153.019757669994,216.24115575000178,50721.68184816 2025-10-25,05:59:39.000,298,11067385,-795,0,1761371978,15153.019757669994,216.28345052999794,50721.765693600006 2025-10-25,05:59:40.000,298,11067248,-795,0,1761371979,15153.080384459994,216.24115575000178,50721.730758 2025-10-25,05:59:41.000,298,11067370,-795,0,1761371980,15153.093857079999,216.16361532000155,50721.68883528001 2025-10-25,05:59:42.000,298,11067325,-795,0,1761371981,15153.15448387,216.16361532000155,50721.59101560001 2025-10-25,05:59:43.000,298,11067172,-795,0,1761371982,15153.19490173,216.12132053999812,50721.63293832 2025-10-25,05:59:44.000,298,11067186,-795,0,1761371983,15153.14774755999,216.12836967000476,50721.6259512 2025-10-25,05:59:45.000,298,11067292,-795,0,1761371984,15153.22858327999,216.17771358000027,50721.549092880006 2025-10-25,05:59:46.000,298,11067180,-795,0,1761371985,15153.23531959,216.18476270999963,50721.577041360004 2025-10-25,05:59:47.000,298,11067197,-795,0,1761371986,15153.22858327999,215.95214141999895,50721.50717016 2025-10-25,05:59:48.000,298,11067456,-795,0,1761371987,15153.32962792999,216.14246793000348,50721.51415728 2025-10-25,05:59:49.000,298,11067212,-795,0,1761371988,15153.363309479995,215.98033794000366,50721.55608 2025-10-25,05:59:50.000,298,11067340,-795,0,1761371989,15153.35657317,216.02968184999918,50721.528131520005 2025-10-25,05:59:51.000,298,11067267,-795,0,1761371990,15153.43067257999,215.90279751000344,50721.59101560001 2025-10-25,05:59:52.000,298,11067288,-755,0,1761371991,15153.43740889,215.9098466400028,50721.59101560001 2025-10-25,05:59:53.000,298,11067197,-795,0,1761371992,15153.531717229991,215.88165011999808,50721.66787392001 2025-10-25,05:59:54.000,298,11067263,-795,0,1761371993,15153.51824461,215.87460098999873,50721.577041360004 2025-10-25,05:59:55.000,298,11067271,-795,0,1761371994,15153.504771989996,215.83230621000257,50721.50018304001 2025-10-25,05:59:56.000,298,11067350,-795,0,1761371995,15153.524980919996,215.78296229999978,50721.51415728 2025-10-25,05:59:57.000,298,11067325,-795,0,1761371996,15153.55866247,215.7618149100017,50721.50018304001 2025-10-25,05:59:58.000,298,11067316,-795,0,1761371997,15153.612552949991,215.67722535000212,50721.52114440001 2025-10-25,05:59:59.000,298,11067206,-795,0,1761371998,15153.612552949991,215.64197969999805,50721.52114440001 2025-10-25,06:00:00.000,298,11067271,-795,0,1761371999,15153.673179739992,215.62083230999997,50721.50717016 2025-10-25,06:00:01.000,298,11067324,-795,0,1761372000,15153.706861289997,215.57148840000445,50721.577041360004 2025-10-25,06:00:02.000,298,11067274,-795,0,1761372001,15153.686652359997,215.5503410099991,50721.45826032 2025-10-25,06:00:03.000,298,11067327,-795,0,1761372002,15153.740542840002,215.50804623000295,50721.42332472001 2025-10-25,06:00:04.000,298,11067238,-795,0,1761372003,15153.780960700002,215.40935841000464,50721.45826032 2025-10-25,06:00:05.000,298,11067258,-795,0,1761372004,15153.814642249992,215.402309279998,50721.47223456001 2025-10-25,06:00:06.000,298,11067205,-795,0,1761372005,15153.787697009997,215.26132668000355,50721.549092880006 2025-10-25,06:00:07.000,298,11067358,-795,0,1761372006,15153.807905939997,215.26132668000355,50721.42332472001 2025-10-25,06:00:08.000,298,11067206,-795,0,1761372007,15153.814642249992,215.17673712000396,50721.33249216001 2025-10-25,06:00:09.000,298,11067254,-795,0,1761372008,15153.794433319992,215.1414914699999,50721.409350480004 2025-10-25,06:00:10.000,298,11067268,-795,0,1761372009,15153.908950589997,215.12034408000181,50721.4163376 2025-10-25,06:00:11.000,298,11067323,-795,0,1761372010,15153.902214280002,215.02870539000287,50721.381402000006 2025-10-25,06:00:12.000,298,11067350,-795,0,1761372011,15153.949368449998,214.9934597399988,50721.45826032 2025-10-25,06:00:13.000,298,11067258,-795,0,1761372012,15153.895477969992,214.94411583000328,50721.43729896 2025-10-25,06:00:14.000,298,11067245,-795,0,1761372013,15153.935895829993,214.8595262700037,50721.38838912 2025-10-25,06:00:15.000,298,11067413,-795,0,1761372014,15153.949368449998,214.81723149000027,50721.479221680005 2025-10-25,06:00:16.000,298,11067268,-795,0,1761372015,15153.996522619993,214.73969106000004,50721.46524744 2025-10-25,06:00:17.000,298,11067179,-795,0,1761372016,15153.949368449998,214.71854367000196,50721.42332472001 2025-10-25,06:00:18.000,298,11067302,-795,0,1761372017,15153.956104759993,214.64100324000174,50721.33249216001 2025-10-25,06:00:19.000,298,11067345,-795,0,1761372018,15153.976313689993,214.6128067200043,50721.38838912 2025-10-25,06:00:20.000,298,11067262,-795,0,1761372019,15153.969577379998,214.57756107000023,50721.38838912 2025-10-25,06:00:21.000,298,11067266,-795,0,1761372020,15153.942632140002,214.5493645500028,50721.4163376 2025-10-25,06:00:22.000,298,11067234,-795,0,1761372021,15153.969577379998,214.55641368000215,50721.381402000006 2025-10-25,06:00:23.000,298,11067241,-795,0,1761372022,15153.942632140002,214.45772586000385,50721.39537624 2025-10-25,06:00:24.000,298,11067239,-795,0,1761372023,15153.996522619993,214.4647749900032,50721.35345352001 2025-10-25,06:00:25.000,298,11067241,-795,0,1761372024,15153.989786309998,214.42248020999978,50721.38838912 2025-10-25,06:00:26.000,298,11067329,-795,0,1761372025,15153.996522619993,214.38723456000298,50721.39537624 2025-10-25,06:00:27.000,298,11067232,-795,0,1761372026,15154.003258929988,214.38723456000298,50721.4163376 2025-10-25,06:00:28.000,298,11067286,-795,0,1761372027,15154.009995239998,214.3378906500002,50721.409350480004 2025-10-25,06:00:29.000,298,11067228,-795,0,1761372028,15153.996522619993,214.41543108000042,50721.33249216001 2025-10-25,06:00:30.000,298,11067373,-795,0,1761372029,15153.989786309998,214.28149760999804,50721.29755656 2025-10-25,06:00:31.000,298,11067256,-795,0,1761372030,15154.003258929988,214.35903803999827,50721.360440640005 2025-10-25,06:00:32.000,298,11067343,-795,0,1761372031,15154.003258929988,214.30969413000275,50721.311530800005 2025-10-25,06:00:33.000,298,11067264,-795,0,1761372032,15154.003258929988,214.26035021999996,50721.24864672 2025-10-25,06:00:34.000,298,11067204,-795,0,1761372033,15154.030204169998,214.26739934999932,50721.33947928 2025-10-25,06:00:35.000,298,11067204,-795,0,1761372034,15154.063885719988,214.24625196000125,50721.39537624 2025-10-25,06:00:36.000,298,11067225,-795,0,1761372035,15153.989786309998,214.20395717999781,50721.241659600004 2025-10-25,06:00:37.000,298,11067361,-795,0,1761372036,15154.023467859988,214.26739934999932,50721.39537624 2025-10-25,06:00:38.000,298,11067316,-795,0,1761372037,15153.983050000003,214.2180554400038,50721.311530800005 2025-10-25,06:00:39.000,298,11067345,-795,0,1761372038,15154.030204169998,214.12641675000486,50721.311530800005 2025-10-25,06:00:40.000,298,11067380,-795,0,1761372039,15154.063885719988,214.1898589199991,50721.311530800005 2025-10-25,06:00:41.000,298,11067322,-795,0,1761372040,15154.009995239998,214.19690804999846,50721.32550504 2025-10-25,06:00:42.000,298,11067292,-795,0,1761372041,15154.050413099998,214.0911711000008,50721.241659600004 2025-10-25,06:00:43.000,298,11067265,-795,0,1761372042,15154.043676789988,214.12641675000486,50721.311530800005 2025-10-25,06:00:44.000,298,11067221,-795,0,1761372043,15154.070622029998,214.04887632000464,50721.3464664 2025-10-25,06:00:45.000,298,11067255,-795,0,1761372044,15154.063885719988,214.12641675000486,50721.38838912 2025-10-25,06:00:46.000,298,11067288,-795,0,1761372045,15154.050413099998,214.07707284000207,50721.360440640005 2025-10-25,06:00:47.000,298,11067330,-795,0,1761372046,15154.036940479993,214.03477805999864,50721.32550504 2025-10-25,06:00:48.000,298,11067349,-795,0,1761372047,15154.050413099998,213.96428675999778,50721.37441488001 2025-10-25,06:00:49.000,298,11067275,-795,0,1761372048,15154.009995239998,214.03477805999864,50721.33249216001 2025-10-25,06:00:50.000,298,11067294,-795,0,1761372049,15154.097567269993,213.99953241000185,50721.44428608 2025-10-25,06:00:51.000,298,11067288,-795,0,1761372050,15154.084094649988,214.0065815400012,50721.40236336001 2025-10-25,06:00:52.000,298,11067221,-795,0,1761372051,15154.016731549993,213.9713358900044,50721.37441488001 2025-10-25,06:00:53.000,298,11067207,-795,0,1761372052,15154.043676789988,214.041827189998,50721.33249216001 2025-10-25,06:00:54.000,298,11067241,-795,0,1761372053,15153.996522619993,214.0065815400012,50721.4163376 2025-10-25,06:00:55.000,298,11067171,-795,0,1761372054,15154.030204169998,214.07002371000272,50721.49319592 2025-10-25,06:00:56.000,298,11067218,-795,0,1761372055,15154.043676789988,213.95018849999906,50721.430311840006 2025-10-25,06:00:57.000,298,11067398,-795,0,1761372056,15154.057149409993,213.99953241000185,50721.42332472001 2025-10-25,06:00:58.000,298,11067268,-795,0,1761372057,15154.070622029998,214.02067979999993,50721.42332472001 2025-10-25,06:00:59.000,298,11067366,-795,0,1761372058,15154.003258929988,213.9713358900044,50721.31851792 2025-10-25,06:01:00.000,298,11067309,-795,0,1761372059,15153.996522619993,213.99953241000185,50721.32550504 2025-10-25,06:01:01.000,298,11067164,-795,0,1761372060,15154.030204169998,213.96428675999778,50721.262620960006 2025-10-25,06:01:02.000,298,11067175,-795,0,1761372061,15154.063885719988,213.95723762999842,50721.19973688 2025-10-25,06:01:03.000,298,11067263,-795,0,1761372062,15154.036940479993,213.99953241000185,50721.23467248001 2025-10-25,06:01:04.000,298,11067294,-795,0,1761372063,15154.036940479993,213.9078937200029,50721.262620960006 2025-10-25,06:01:05.000,298,11067299,-795,0,1761372064,15154.043676789988,213.96428675999778,50721.31851792 2025-10-25,06:01:06.000,298,11067344,-795,0,1761372065,15153.996522619993,213.91494285000226,50721.25563384001 2025-10-25,06:01:07.000,298,11067369,-795,0,1761372066,15153.969577379998,213.9078937200029,50721.430311840006 2025-10-25,06:01:08.000,298,11067082,-795,0,1761372067,15153.949368449998,213.90084459000354,50721.29755656 2025-10-25,06:01:09.000,298,11067313,-795,0,1761372068,15153.929159519997,213.92904111000098,50721.2765952 2025-10-25,06:01:10.000,298,11067376,-795,0,1761372069,15153.908950589997,213.92199198000162,50721.262620960006 2025-10-25,06:01:11.000,298,11067246,-795,0,1761372070,15153.969577379998,213.90084459000354,50721.16480128001 2025-10-25,06:01:12.000,298,11067448,-795,0,1761372071,15153.882005350002,213.95723762999842,50721.213711120006 2025-10-25,06:01:13.000,298,11067305,-795,0,1761372072,15153.882005350002,213.9713358900044,50721.213711120006 2025-10-25,06:01:14.000,298,11067283,-795,0,1761372073,15153.888741659997,213.97838502000377,50721.24864672 2025-10-25,06:01:15.000,298,11067385,-795,0,1761372074,15153.814642249992,214.06297458000336,50721.311530800005 2025-10-25,06:01:16.000,298,11067327,-795,0,1761372075,15153.888741659997,214.07002371000272,50721.2765952 2025-10-25,06:01:17.000,298,11067336,-795,0,1761372076,15153.861796420002,214.0911711000008,50721.22069824 2025-10-25,06:01:18.000,298,11067313,-795,0,1761372077,15153.821378560002,214.02772892999928,50721.12986568 2025-10-25,06:01:19.000,298,11067329,-755,0,1761372078,15153.834851179992,214.12641675000486,50721.16480128001 2025-10-25,06:01:20.000,298,11067314,-795,0,1761372079,15153.814642249992,214.11231848999887,50721.25563384001 2025-10-25,06:01:21.000,298,11067226,-795,0,1761372080,15153.908950589997,214.13346588000422,50721.22069824 2025-10-25,06:01:22.000,298,11067299,-795,0,1761372081,15153.908950589997,214.041827189998,50721.2765952 2025-10-25,06:01:23.000,298,11067304,-795,0,1761372082,15153.855060109992,214.2392028300019,50721.213711120006 2025-10-25,06:01:24.000,298,11067246,-795,0,1761372083,15153.861796420002,214.22510457000317,50721.1717884 2025-10-25,06:01:25.000,298,11067252,-795,0,1761372084,15153.801169630002,214.23215370000253,50721.15781416 2025-10-25,06:01:26.000,298,11067277,-795,0,1761372085,15153.828114869997,214.22510457000317,50721.094930080006 2025-10-25,06:01:27.000,298,11067295,-795,0,1761372086,15153.807905939997,214.18280978999974,50721.073968720004 2025-10-25,06:01:28.000,298,11067387,-795,0,1761372087,15153.834851179992,214.1898589199991,50721.10890432 2025-10-25,06:01:29.000,298,11067327,-795,0,1761372088,15153.780960700002,214.3026450000034,50721.15082704 2025-10-25,06:01:30.000,298,11067393,-795,0,1761372089,15153.807905939997,214.28149760999804,50721.12986568 2025-10-25,06:01:31.000,298,11067300,-795,0,1761372090,15153.841587490002,214.28149760999804,50721.05300736 2025-10-25,06:01:32.000,298,11067253,-795,0,1761372091,15153.794433319992,214.3167432600021,50721.11589144001 2025-10-25,06:01:33.000,298,11067231,-795,0,1761372092,15153.821378560002,214.38723456000298,50721.05300736 2025-10-25,06:01:34.000,298,11067329,-795,0,1761372093,15153.774224389992,214.33084152000083,50721.05999448 2025-10-25,06:01:35.000,298,11067299,-795,0,1761372094,15153.814642249992,214.39428369000234,50721.08095584 2025-10-25,06:01:36.000,298,11067293,-795,0,1761372095,15153.821378560002,214.38018543000362,50721.08095584 2025-10-25,06:01:37.000,298,11067313,-795,0,1761372096,15153.801169630002,214.4647749900032,50721.025058880005 2025-10-25,06:01:38.000,298,11067286,-795,0,1761372097,15153.855060109992,214.48592238000128,50720.95518768 2025-10-25,06:01:39.000,298,11067171,-795,0,1761372098,15153.861796420002,214.44362759999785,50721.05999448 2025-10-25,06:01:40.000,298,11067370,-795,0,1761372099,15153.875269039992,214.45772586000385,50721.05300736 2025-10-25,06:01:41.000,298,11067325,-795,0,1761372100,15153.834851179992,214.41543108000042,50721.03903312001 2025-10-25,06:01:42.000,298,11067274,-795,0,1761372101,15153.834851179992,214.48592238000128,50721.032046 2025-10-25,06:01:43.000,298,11067328,-795,0,1761372102,15153.875269039992,214.53526629000407,50720.99012328 2025-10-25,06:01:44.000,298,11067273,-795,0,1761372103,15153.861796420002,214.55641368000215,50720.92025208001 2025-10-25,06:01:45.000,298,11067225,-795,0,1761372104,15153.949368449998,214.59165932999895,50720.96916192001 2025-10-25,06:01:46.000,298,11067381,-795,0,1761372105,15153.949368449998,214.52821716000471,50721.032046 2025-10-25,06:01:47.000,298,11067264,-795,0,1761372106,15154.009995239998,214.59165932999895,50720.91326496 2025-10-25,06:01:48.000,298,11067238,-795,0,1761372107,15154.070622029998,214.64100324000174,50720.976149040005 2025-10-25,06:01:49.000,298,11067286,-795,0,1761372108,15154.070622029998,214.59165932999895,50721.01108464 2025-10-25,06:01:50.000,298,11067320,-795,0,1761372109,15153.983050000003,214.5846101999996,50721.025058880005 2025-10-25,06:01:51.000,298,11067300,-795,0,1761372110,15154.070622029998,214.5634628100015,50721.03903312001 2025-10-25,06:01:52.000,298,11067337,-795,0,1761372111,15154.077358339993,214.61985585000366,50720.96916192001 2025-10-25,06:01:53.000,298,11067310,-795,0,1761372112,15154.036940479993,214.65510150000046,50721.00409752 2025-10-25,06:01:54.000,298,11067356,-795,0,1761372113,15154.063885719988,214.6480523700011,50721.032046 2025-10-25,06:01:55.000,298,11067327,-795,0,1761372114,15154.084094649988,214.67624888999853,50720.976149040005 2025-10-25,06:01:56.000,298,11067306,-795,0,1761372115,15154.063885719988,214.60575758999767,50720.99012328 2025-10-25,06:01:57.000,298,11067343,-795,0,1761372116,15154.205348229989,214.61985585000366,50720.93422632 2025-10-25,06:01:58.000,298,11067362,-795,0,1761372117,15154.212084539999,214.63395411000238,50720.9621748 2025-10-25,06:01:59.000,298,11067355,-795,0,1761372118,15154.225557159989,214.59165932999895,50720.89929072001 2025-10-25,06:02:00.000,298,11067256,-795,0,1761372119,15154.212084539999,214.62690498000302,50720.86435512 2025-10-25,06:02:01.000,298,11067221,-795,0,1761372120,15154.252502399999,214.59165932999895,50720.89929072001 2025-10-25,06:02:02.000,298,11067330,-795,0,1761372121,15154.232293469999,214.63395411000238,50720.92025208001 2025-10-25,06:02:03.000,298,11067351,-755,0,1761372122,15154.292920259999,214.53526629000407,50720.878329360006 2025-10-25,06:02:04.000,298,11067315,-795,0,1761372123,15154.34681073999,214.54231542000343,50720.976149040005 2025-10-25,06:02:05.000,298,11067319,-795,0,1761372124,15154.34681073999,214.5846101999996,50720.88531648 2025-10-25,06:02:06.000,298,11067313,-795,0,1761372125,15154.35354705,214.48592238000128,50720.808458160005 2025-10-25,06:02:07.000,298,11067246,-795,0,1761372126,15154.44785538999,214.57756107000023,50720.976149040005 2025-10-25,06:02:08.000,298,11067227,-795,0,1761372127,15154.37375598,214.51411889999872,50720.9621748 2025-10-25,06:02:09.000,298,11067388,-795,0,1761372128,15154.380492289994,214.4647749900032,50720.906277840004 2025-10-25,06:02:10.000,298,11067179,-795,0,1761372129,15154.49500956,214.49297151000064,50720.92025208001 2025-10-25,06:02:11.000,298,11067267,-795,0,1761372130,15154.4545917,214.4647749900032,50720.91326496 2025-10-25,06:02:12.000,298,11067348,-795,0,1761372131,15154.49500956,214.42248020999978,50720.906277840004 2025-10-25,06:02:13.000,298,11067327,-795,0,1761372132,15154.521954799995,214.38723456000298,50720.89929072001 2025-10-25,06:02:14.000,298,11067211,-795,0,1761372133,15154.461328009995,214.33084152000083,50720.83640664 2025-10-25,06:02:15.000,298,11067273,-795,0,1761372134,15154.53542742,214.47887325000193,50720.927239200006 2025-10-25,06:02:16.000,298,11067361,-795,0,1761372135,15154.49500956,214.37313630000426,50720.88531648 2025-10-25,06:02:17.000,298,11067276,-795,0,1761372136,15154.52869110999,214.4013328200017,50720.83640664 2025-10-25,06:02:18.000,298,11067304,-795,0,1761372137,15154.51521849,214.3519889099989,50720.72461272 2025-10-25,06:02:19.000,298,11067425,-795,0,1761372138,15154.501745869995,214.4013328200017,50720.80147104001 2025-10-25,06:02:20.000,298,11067174,-795,0,1761372139,15154.501745869995,214.34493977999955,50720.7176256 2025-10-25,06:02:21.000,298,11067252,-795,0,1761372140,15154.49500956,214.32379239000147,50720.77352256 2025-10-25,06:02:22.000,298,11067313,-795,0,1761372141,15154.52869110999,214.38723456000298,50720.78050968001 2025-10-25,06:02:23.000,298,11067333,-795,0,1761372142,15154.582581589995,214.3378906500002,50720.81544528 2025-10-25,06:02:24.000,298,11067281,-795,0,1761372143,15154.52869110999,214.3026450000034,50720.87134224001 2025-10-25,06:02:25.000,298,11067307,-795,0,1761372144,15154.56910896999,214.32379239000147,50720.689677120004 2025-10-25,06:02:26.000,298,11067250,-795,0,1761372145,15154.54890003999,214.3660871700049,50720.7176256 2025-10-25,06:02:27.000,298,11067404,-795,0,1761372146,15154.562372659995,214.32379239000147,50720.70365136001 2025-10-25,06:02:28.000,298,11067303,-795,0,1761372147,15154.501745869995,214.37313630000426,50720.62679304 2025-10-25,06:02:29.000,298,11067318,-795,0,1761372148,15154.501745869995,214.34493977999955,50720.62679304 2025-10-25,06:02:30.000,298,11067292,-795,0,1761372149,15154.55563635,214.3026450000034,50720.61281880001 2025-10-25,06:02:31.000,298,11067429,-795,0,1761372150,15154.55563635,214.38723456000298,50720.68269000001 2025-10-25,06:02:32.000,298,11067193,-795,0,1761372151,15154.521954799995,214.29559587000404,50720.66871576 2025-10-25,06:02:33.000,298,11067222,-795,0,1761372152,15154.53542742,214.2180554400038,50720.54993472 2025-10-25,06:02:34.000,298,11067275,-795,0,1761372153,15154.53542742,214.30969413000275,50720.59884456 2025-10-25,06:02:35.000,298,11067400,-795,0,1761372154,15154.53542742,214.23215370000253,50720.66172864001 2025-10-25,06:02:36.000,298,11067377,-795,0,1761372155,15154.60952682999,214.22510457000317,50720.59884456 2025-10-25,06:02:37.000,298,11067424,-795,0,1761372156,15154.58931789999,214.21100631000445,50720.58487032001 2025-10-25,06:02:38.000,298,11067253,-795,0,1761372157,15154.58931789999,214.20395717999781,50720.59884456 2025-10-25,06:02:39.000,298,11067291,-795,0,1761372158,15154.61626314,214.14756414000294,50720.5778832 2025-10-25,06:02:40.000,298,11067273,-795,0,1761372159,15154.602790519995,214.13346588000422,50720.570896080004 2025-10-25,06:02:41.000,298,11067274,-795,0,1761372160,15154.71057147999,214.06297458000336,50720.5778832 2025-10-25,06:02:42.000,298,11067254,-795,0,1761372161,15154.63647207,214.1546132700023,50720.54993472 2025-10-25,06:02:43.000,298,11067361,-795,0,1761372162,15154.663417309996,214.07707284000207,50720.52897336 2025-10-25,06:02:44.000,298,11067338,-795,0,1761372163,15154.67015361999,214.03477805999864,50720.48705064 2025-10-25,06:02:45.000,298,11067244,-795,0,1761372164,15154.69709886,213.91494285000226,50720.48006352 2025-10-25,06:02:46.000,298,11067315,-795,0,1761372165,15154.703835169996,213.88674633000483,50720.41717944001 2025-10-25,06:02:47.000,298,11067297,-795,0,1761372166,15154.750989339991,213.86559893999947,50720.508012 2025-10-25,06:02:48.000,298,11067339,-795,0,1761372167,15154.71730779,213.82330416000332,50720.48705064 2025-10-25,06:02:49.000,298,11067263,-795,0,1761372168,15154.77793458,213.7457637300031,50720.521986240004 2025-10-25,06:02:50.000,298,11067319,-795,0,1761372169,15154.744253029996,213.76691112000117,50720.48705064 2025-10-25,06:02:51.000,298,11067294,-795,0,1761372170,15154.75772565,213.60478113000136,50720.521986240004 2025-10-25,06:02:52.000,298,11067363,-795,0,1761372171,15154.784670889996,213.60478113000136,50720.508012 2025-10-25,06:02:53.000,298,11067279,-795,0,1761372172,15154.771198269991,213.61183026000072,50720.53596048001 2025-10-25,06:02:54.000,298,11067246,-795,0,1761372173,15154.852033989991,213.50609331000305,50720.49403776001 2025-10-25,06:02:55.000,298,11067326,-795,0,1761372174,15154.838561370001,213.44265114000154,50720.54993472 2025-10-25,06:02:56.000,298,11067287,-795,0,1761372175,15154.771198269991,213.35806158000196,50720.48006352 2025-10-25,06:02:57.000,298,11067336,-795,0,1761372176,15154.791407199991,213.33691419000388,50720.41019232 2025-10-25,06:02:58.000,298,11067242,-795,0,1761372177,15154.791407199991,213.266422890003,50720.39621808001 2025-10-25,06:02:59.000,298,11067228,-795,0,1761372178,15154.811616129991,213.24527549999766,50720.45211504 2025-10-25,06:03:00.000,298,11067300,-795,0,1761372179,15154.818352440001,213.09724377000384,50720.44512792001 2025-10-25,06:03:01.000,298,11067252,-795,0,1761372180,15154.798143510001,213.11134203000256,50720.48006352 2025-10-25,06:03:02.000,298,11067155,-795,0,1761372181,15154.784670889996,213.01265421000426,50720.46608928001 2025-10-25,06:03:03.000,298,11067258,-795,0,1761372182,15154.811616129991,213.0408507300017,50720.508012 2025-10-25,06:03:04.000,298,11067290,-795,0,1761372183,15154.825088749996,212.8293768299991,50720.473076400005 2025-10-25,06:03:05.000,298,11067351,-795,0,1761372184,15154.825088749996,212.87872074000188,50720.43115368 2025-10-25,06:03:06.000,298,11067298,-795,0,1761372185,15154.872242919992,212.7306890100008,50720.54993472 2025-10-25,06:03:07.000,298,11067302,-795,0,1761372186,15154.852033989991,212.65314858000056,50720.473076400005 2025-10-25,06:03:08.000,298,11067363,-795,0,1761372187,15154.905924469997,212.6108538000044,50720.473076400005 2025-10-25,06:03:09.000,298,11067318,-795,0,1761372188,15154.858770300001,212.54036250000354,50720.45211504 2025-10-25,06:03:10.000,298,11067227,-795,0,1761372189,15154.899188160001,212.42757641999924,50720.43115368 2025-10-25,06:03:11.000,298,11067343,-795,0,1761372190,15154.804879819996,212.35003598999901,50720.36826960001 2025-10-25,06:03:12.000,298,11067250,-795,0,1761372191,15154.804879819996,212.36413424999773,50720.46608928001 2025-10-25,06:03:13.000,298,11067390,-795,0,1761372192,15154.878979230001,212.25839730000007,50720.44512792001 2025-10-25,06:03:14.000,298,11067290,-715,0,1761372193,15154.764461959996,212.20905339000456,50720.31237264 2025-10-25,06:03:15.000,298,11067261,-795,0,1761372194,15154.818352440001,212.16675861000112,50720.38923096 2025-10-25,06:03:16.000,298,11067283,-795,0,1761372195,15154.865506609996,212.07511992000218,50720.31935976 2025-10-25,06:03:17.000,298,11067350,-795,0,1761372196,15154.798143510001,211.95528470999852,50720.4381408 2025-10-25,06:03:18.000,298,11067421,-795,0,1761372197,15154.764461959996,211.94823557999916,50720.375256720006 2025-10-25,06:03:19.000,298,11067376,-795,0,1761372198,15154.845297679996,211.82840037000278,50720.24250144 2025-10-25,06:03:20.000,298,11067354,-795,0,1761372199,15154.811616129991,211.7438108100032,50720.38224384 2025-10-25,06:03:21.000,298,11067190,-795,0,1761372200,15154.818352440001,211.6451229900049,50720.34730824001 2025-10-25,06:03:22.000,298,11067359,-795,0,1761372201,15154.831825059991,211.6803686400017,50720.333334 2025-10-25,06:03:23.000,298,11067304,-795,0,1761372202,15154.885715539996,211.5323369100006,50720.235514320004 2025-10-25,06:03:24.000,298,11067284,-795,0,1761372203,15154.905924469997,211.4688947399991,50720.20057872001 2025-10-25,06:03:25.000,298,11067176,-795,0,1761372204,15154.892451849992,211.47594386999845,50720.17263024 2025-10-25,06:03:26.000,298,11067259,-795,0,1761372205,15155.006969119997,211.39135430999886,50720.15166888 2025-10-25,06:03:27.000,298,11067315,-795,0,1761372206,15154.899188160001,211.37020692000078,50720.137694640005 2025-10-25,06:03:28.000,298,11067219,-795,0,1761372207,15154.993496499992,211.2221751899997,50720.1237204 2025-10-25,06:03:29.000,298,11067219,-795,0,1761372208,15155.087804839997,211.2010278000016,50720.15865600001 2025-10-25,06:03:30.000,298,11067315,-795,0,1761372209,15155.033914359992,211.06709432999924,50720.1935916 2025-10-25,06:03:31.000,298,11067400,-795,0,1761372210,15155.040650670002,211.05299607000052,50720.24948856001 2025-10-25,06:03:32.000,298,11067221,-795,0,1761372211,15155.087804839997,210.92611173000478,50720.17263024 2025-10-25,06:03:33.000,298,11067327,-795,0,1761372212,15155.060859600002,210.98250476999965,50720.10275904 2025-10-25,06:03:34.000,298,11067215,-795,0,1761372213,15155.047386979997,210.82037477999984,50720.24250144 2025-10-25,06:03:35.000,298,11067348,-795,0,1761372214,15155.060859600002,210.7921782600024,50720.2634628 2025-10-25,06:03:36.000,298,11067346,-795,0,1761372215,15155.081068530002,210.72168696000153,50720.2634628 2025-10-25,06:03:37.000,298,11067266,-795,0,1761372216,15155.121486390002,210.6793921799981,50720.1237204 2025-10-25,06:03:38.000,298,11067351,-795,0,1761372217,15155.006969119997,210.66529391999939,50720.04686208 2025-10-25,06:03:39.000,298,11067318,-795,0,1761372218,15155.013705429992,210.52431131999765,50720.088784800006 2025-10-25,06:03:40.000,298,11067403,-795,0,1761372219,15155.006969119997,210.4467708900047,50720.018913600004 2025-10-25,06:03:41.000,298,11067228,-795,0,1761372220,15155.013705429992,210.41857437,50720.06083632001 2025-10-25,06:03:42.000,298,11067136,-795,0,1761372221,15155.013705429992,210.37627959000383,50720.17263024 2025-10-25,06:03:43.000,298,11067334,-795,0,1761372222,15154.980023880002,210.27759176999825,50720.088784800006 2025-10-25,06:03:44.000,298,11067350,-795,0,1761372223,15155.040650670002,210.25644438000018,50720.10974616001 2025-10-25,06:03:45.000,298,11067243,-795,0,1761372224,15155.060859600002,210.2352969900021,50720.10974616001 2025-10-25,06:03:46.000,298,11067253,-795,0,1761372225,15155.060859600002,210.1507074300025,50720.00493936 2025-10-25,06:03:47.000,298,11067209,-795,0,1761372226,15155.000232810002,210.14365830000315,50720.10974616001 2025-10-25,06:03:48.000,298,11067284,-795,0,1761372227,15155.000232810002,210.04497048000485,50720.03288784001 2025-10-25,06:03:49.000,298,11067330,-795,0,1761372228,15155.020441740002,209.99562657000206,50720.039874960006 2025-10-25,06:03:50.000,298,11067173,-795,0,1761372229,15154.966551259997,209.97447918000398,50720.07481056 2025-10-25,06:03:51.000,298,11067314,-795,0,1761372230,15154.966551259997,209.9392335299999,50719.92808104 2025-10-25,06:03:52.000,298,11067309,-795,0,1761372231,15154.993496499992,209.91808614000183,50719.94205528001 2025-10-25,06:03:53.000,298,11067298,-795,0,1761372232,15154.953078639992,209.8264474500029,50719.90711968 2025-10-25,06:03:54.000,298,11067252,-795,0,1761372233,15154.946342329997,209.90398788000311,50719.91410680001 2025-10-25,06:03:55.000,298,11067202,-795,0,1761372234,15154.953078639992,209.85464397000032,50719.84423560001 2025-10-25,06:03:56.000,298,11067270,-795,0,1761372235,15154.905924469997,209.8053000600048,50719.970003760005 2025-10-25,06:03:57.000,298,11067319,-795,0,1761372236,15154.885715539996,209.83349658000225,50719.872184080006 2025-10-25,06:03:58.000,298,11067355,-795,0,1761372237,15154.878979230001,209.75595615000202,50719.94205528001 2025-10-25,06:03:59.000,298,11067238,-795,0,1761372238,15154.973287569992,209.76300528000138,50719.88615832 2025-10-25,06:04:00.000,298,11067259,-755,0,1761372239,15154.926133399997,209.74890702000266,50719.77436440001 2025-10-25,06:04:01.000,298,11067315,-795,0,1761372240,15154.939606020002,209.7418578900033,50719.84423560001 2025-10-25,06:04:02.000,298,11067411,-795,0,1761372241,15154.953078639992,209.72775963000458,50719.78135152 2025-10-25,06:04:03.000,298,11067239,-795,0,1761372242,15154.973287569992,209.629071809999,50719.8791712 2025-10-25,06:04:04.000,298,11067356,-795,0,1761372243,15154.953078639992,209.64317006999772,50719.8093 2025-10-25,06:04:05.000,298,11067376,-795,0,1761372244,15154.966551259997,209.6784157200018,50719.802312880005 2025-10-25,06:04:06.000,298,11067315,-795,0,1761372245,15154.899188160001,209.60087529000157,50719.802312880005 2025-10-25,06:04:07.000,298,11067352,-795,0,1761372246,15154.953078639992,209.62202267999965,50719.76737728 2025-10-25,06:04:08.000,298,11067258,-795,0,1761372247,15154.973287569992,209.5938261600022,50719.69750608001 2025-10-25,06:04:09.000,298,11067304,-795,0,1761372248,15155.006969119997,209.52333486000134,50719.78833864 2025-10-25,06:04:10.000,298,11067357,-795,0,1761372249,15155.000232810002,209.50218747000326,50719.69750608001 2025-10-25,06:04:11.000,298,11067308,-795,0,1761372250,15154.980023880002,209.4669418199992,50719.76039016 2025-10-25,06:04:12.000,298,11067315,-795,0,1761372251,15154.926133399997,209.3823522599996,50719.732441680004 2025-10-25,06:04:13.000,298,11067291,-795,0,1761372252,15154.973287569992,209.3682540000009,50719.704493200006 2025-10-25,06:04:14.000,298,11067309,-795,0,1761372253,15155.006969119997,209.32595922000473,50719.6695576 2025-10-25,06:04:15.000,298,11067328,-795,0,1761372254,15154.959814950002,209.26956618000258,50719.71846744 2025-10-25,06:04:16.000,298,11067366,-795,0,1761372255,15154.980023880002,209.2343205299985,50719.732441680004 2025-10-25,06:04:17.000,298,11067245,-795,0,1761372256,15154.980023880002,209.29776270000002,50719.78833864 2025-10-25,06:04:18.000,298,11067215,-795,0,1761372257,15154.993496499992,209.184976620003,50719.71846744 2025-10-25,06:04:19.000,298,11067388,-795,0,1761372258,15155.006969119997,209.17087836000428,50719.732441680004 2025-10-25,06:04:20.000,298,11067332,-795,0,1761372259,15155.000232810002,209.06514140999934,50719.7394288 2025-10-25,06:04:21.000,298,11067394,-795,0,1761372260,15155.067595909997,208.98055184999976,50719.76737728 2025-10-25,06:04:22.000,298,11067348,-795,0,1761372261,15155.033914359992,208.94530620000296,50719.753403040006 2025-10-25,06:04:23.000,298,11067286,-795,0,1761372262,15155.013705429992,209.02989576000255,50719.69051896 2025-10-25,06:04:24.000,298,11067322,-795,0,1761372263,15155.047386979997,208.9382570700036,50719.64160912 2025-10-25,06:04:25.000,298,11067426,-795,0,1761372264,15155.148431629998,208.9100605499989,50719.5996864 2025-10-25,06:04:26.000,298,11067256,-795,0,1761372265,15155.101277460002,208.86776577000273,50719.69750608001 2025-10-25,06:04:27.000,298,11067332,-795,0,1761372266,15155.114750079993,208.74793055999908,50719.60667352001 2025-10-25,06:04:28.000,298,11067403,-795,0,1761372267,15155.121486390002,208.74793055999908,50719.62064776 2025-10-25,06:04:29.000,298,11067334,-755,0,1761372268,15155.081068530002,208.6633409999995,50719.66257048 2025-10-25,06:04:30.000,298,11067215,-795,0,1761372269,15155.081068530002,208.70563578000292,50719.62763488001 2025-10-25,06:04:31.000,298,11067274,-795,0,1761372270,15155.108013769997,208.59989882999798,50719.62763488001 2025-10-25,06:04:32.000,298,11067280,-795,0,1761372271,15155.148431629998,208.57170231000055,50719.60667352001 2025-10-25,06:04:33.000,298,11067292,-795,0,1761372272,15155.155167939993,208.62104622000334,50719.683531840004 2025-10-25,06:04:34.000,298,11067287,-795,0,1761372273,15155.155167939993,208.52235839999776,50719.67654472001 2025-10-25,06:04:35.000,298,11067288,-795,0,1761372274,15155.121486390002,208.4166214500001,50719.7394288 2025-10-25,06:04:36.000,298,11067427,-795,0,1761372275,15155.114750079993,208.39547406000202,50719.704493200006 2025-10-25,06:04:37.000,298,11067260,-795,0,1761372276,15155.155167939993,208.40252319000138,50719.66257048 2025-10-25,06:04:38.000,298,11067261,-795,0,1761372277,15155.168640559998,208.2333440700022,50719.44596976 2025-10-25,06:04:39.000,298,11067344,-795,0,1761372278,15155.182113180002,208.1699019000007,50719.54378944 2025-10-25,06:04:40.000,298,11067299,-795,0,1761372279,15155.134959009993,208.0853123400011,50719.54378944 2025-10-25,06:04:41.000,298,11067213,-795,0,1761372280,15155.155167939993,208.03596842999832,50719.45295688 2025-10-25,06:04:42.000,298,11067331,-795,0,1761372281,15155.128222699997,207.9866245200028,50719.564750800004 2025-10-25,06:04:43.000,298,11067290,-795,0,1761372282,15155.175376869993,207.90203496000322,50719.50885384001 2025-10-25,06:04:44.000,298,11067435,-795,0,1761372283,15155.101277460002,207.8879367000045,50719.4948796 2025-10-25,06:04:45.000,298,11067415,-795,0,1761372284,15155.155167939993,207.81744540000363,50719.60667352001 2025-10-25,06:04:46.000,298,11067304,-795,0,1761372285,15155.182113180002,207.76810149000084,50719.4948796 2025-10-25,06:04:47.000,298,11067270,-795,0,1761372286,15155.141695320002,207.7258067100047,50719.55077656 2025-10-25,06:04:48.000,298,11067362,-795,0,1761372287,15155.134959009993,207.59892237000167,50719.44596976 2025-10-25,06:04:49.000,298,11067290,-795,0,1761372288,15155.101277460002,207.60597150000103,50719.4948796 2025-10-25,06:04:50.000,298,11067333,-795,0,1761372289,15155.033914359992,207.56367672000488,50719.45994400001 2025-10-25,06:04:51.000,298,11067355,-795,0,1761372290,15155.060859600002,207.48613629000465,50719.40404704 2025-10-25,06:04:52.000,298,11067253,-795,0,1761372291,15155.054123289992,207.42269412000314,50719.50885384001 2025-10-25,06:04:53.000,298,11067236,-795,0,1761372292,15155.040650670002,207.42269412000314,50719.43199552 2025-10-25,06:04:54.000,298,11067317,-795,0,1761372293,15154.966551259997,207.366301080001,50719.515840960004 2025-10-25,06:04:55.000,298,11067396,-795,0,1761372294,15154.973287569992,207.25351500000397,50719.50885384001 2025-10-25,06:04:56.000,298,11067385,-795,0,1761372295,15154.946342329997,207.3028589099995,50719.52282808 2025-10-25,06:04:57.000,298,11067287,-795,0,1761372296,15154.919397090001,207.2676132600027,50719.564750800004 2025-10-25,06:04:58.000,298,11067387,-795,0,1761372297,15154.878979230001,207.1689254400044,50719.43199552 2025-10-25,06:04:59.000,298,11067271,-795,0,1761372298,15154.885715539996,207.13367979000031,50719.47391824 2025-10-25,06:05:00.000,298,11067283,-795,0,1761372299,15154.892451849992,207.1195815300016,50719.55077656 2025-10-25,06:05:01.000,298,11067339,-795,0,1761372300,15154.784670889996,207.02794284000265,50719.397059920004 2025-10-25,06:05:02.000,298,11067364,-795,0,1761372301,15154.845297679996,207.02794284000265,50719.50885384001 2025-10-25,06:05:03.000,298,11067362,-795,0,1761372302,15154.804879819996,206.95745154000178,50719.50186672 2025-10-25,06:05:04.000,298,11067417,-795,0,1761372303,15154.750989339991,206.92925502000435,50719.45994400001 2025-10-25,06:05:05.000,298,11067263,-795,0,1761372304,15154.804879819996,206.91515675999835,50719.50186672 2025-10-25,06:05:06.000,298,11067290,-795,0,1761372305,15154.683626239996,206.87991111000156,50719.4250084 2025-10-25,06:05:07.000,298,11067327,-795,0,1761372306,15154.71057147999,206.91515675999835,50719.52981520001 2025-10-25,06:05:08.000,298,11067328,-795,0,1761372307,15154.663417309996,206.83761632999813,50719.47391824 2025-10-25,06:05:09.000,298,11067268,-795,0,1761372308,15154.656681,206.79532155000197,50719.4948796 2025-10-25,06:05:10.000,298,11067308,-755,0,1761372309,15154.64994468999,206.69663373000367,50719.3551372 2025-10-25,06:05:11.000,298,11067375,-795,0,1761372310,15154.60952682999,206.63319156000216,50719.37609856 2025-10-25,06:05:12.000,298,11067475,-795,0,1761372311,15154.582581589995,206.78122329000325,50719.43898264001 2025-10-25,06:05:13.000,298,11067406,-795,0,1761372312,15154.54890003999,206.6261424300028,50719.38308568 2025-10-25,06:05:14.000,298,11067372,-795,0,1761372313,15154.49500956,206.66843720999896,50719.369111440006 2025-10-25,06:05:15.000,298,11067328,-795,0,1761372314,15154.47480063,206.50630721999914,50719.299240240005 2025-10-25,06:05:16.000,298,11067338,-795,0,1761372315,15154.47480063,206.44991418000427,50719.27827888 2025-10-25,06:05:17.000,298,11067267,-795,0,1761372316,15154.44785538999,206.4781107000017,50719.3551372 2025-10-25,06:05:18.000,298,11067350,-795,0,1761372317,15154.46806431999,206.4146685300002,50719.229369040004 2025-10-25,06:05:19.000,298,11067286,-795,0,1761372318,15154.50848217999,206.30188245000318,50719.3551372 2025-10-25,06:05:20.000,298,11067235,-795,0,1761372319,15154.39396491,206.3794228800034,50719.33417584 2025-10-25,06:05:21.000,298,11067401,-795,0,1761372320,15154.33333812,206.2525385400004,50719.32020160001 2025-10-25,06:05:22.000,298,11067359,-795,0,1761372321,15154.30639287999,206.24548941000103,50719.27827888 2025-10-25,06:05:23.000,298,11067291,-795,0,1761372322,15154.272711329999,206.27368592999846,50719.250330400006 2025-10-25,06:05:24.000,298,11067317,-795,0,1761372323,15154.218820849994,206.2313911500023,50719.18744632 2025-10-25,06:05:25.000,298,11067310,-795,0,1761372324,15154.232293469999,206.22434202000295,50719.348150080004 2025-10-25,06:05:26.000,298,11067327,-795,0,1761372325,15154.171666679998,206.2525385400004,50719.26430464 2025-10-25,06:05:27.000,298,11067368,-795,0,1761372326,15154.151457749998,206.28073505999782,50719.285266 2025-10-25,06:05:28.000,298,11067240,-795,0,1761372327,15154.158194059994,206.2525385400004,50719.27827888 2025-10-25,06:05:29.000,298,11067330,-795,0,1761372328,15154.050413099998,206.14680159000272,50719.20840768 2025-10-25,06:05:30.000,298,11067298,-795,0,1761372329,15154.036940479993,206.118605069998,50719.16648496 2025-10-25,06:05:31.000,298,11067321,-795,0,1761372330,15153.929159519997,206.1045068099993,50719.229369040004 2025-10-25,06:05:32.000,298,11067295,-795,0,1761372331,15154.070622029998,206.12565420000465,50719.25731752 2025-10-25,06:05:33.000,298,11067529,-795,0,1761372332,15153.962841070002,206.12565420000465,50719.110588 2025-10-25,06:05:34.000,298,11067264,-795,0,1761372333,15153.983050000003,206.12565420000465,50719.1455236 2025-10-25,06:05:35.000,298,11067291,-795,0,1761372334,15153.976313689993,206.07631029000186,50719.11757512 2025-10-25,06:05:36.000,298,11067393,-795,0,1761372335,15154.016731549993,206.16089985000144,50719.16648496 2025-10-25,06:05:37.000,298,11067310,-795,0,1761372336,15154.009995239998,206.20319463000487,50719.23635616 2025-10-25,06:05:38.000,298,11067318,-795,0,1761372337,15154.036940479993,206.09040855000057,50719.180459200004 2025-10-25,06:05:39.000,298,11067225,-795,0,1761372338,15153.996522619993,206.13975246000336,50719.17347208001 2025-10-25,06:05:40.000,298,11067341,-795,0,1761372339,15154.090830959998,206.118605069998,50719.13853648 2025-10-25,06:05:41.000,298,11067225,-795,0,1761372340,15154.117776199993,206.12565420000465,50719.1455236 2025-10-25,06:05:42.000,298,11067274,-795,0,1761372341,15154.077358339993,206.09040855000057,50719.16648496 2025-10-25,06:05:43.000,298,11067271,-795,0,1761372342,15154.097567269993,206.07631029000186,50719.11757512 2025-10-25,06:05:44.000,298,11067244,-795,0,1761372343,15154.050413099998,206.04811377000442,50719.180459200004 2025-10-25,06:05:45.000,298,11067186,-795,0,1761372344,15153.989786309998,206.08335942000122,50719.15251072001 2025-10-25,06:05:46.000,298,11067332,-795,0,1761372345,15154.070622029998,206.09745767999993,50719.180459200004 2025-10-25,06:05:47.000,298,11067244,-795,0,1761372346,15154.036940479993,206.01286812000035,50719.1455236 2025-10-25,06:05:48.000,298,11067400,-795,0,1761372347,15154.131248819998,205.99172073000227,50719.1455236 2025-10-25,06:05:49.000,298,11067232,-795,0,1761372348,15154.084094649988,205.9846716000029,50719.08962664 2025-10-25,06:05:50.000,298,11067237,-795,0,1761372349,15153.996522619993,205.92827856000076,50718.99180696 2025-10-25,06:05:51.000,298,11067307,-795,0,1761372350,15154.063885719988,205.9212294300014,50719.05469104001 2025-10-25,06:05:52.000,298,11067248,-795,0,1761372351,15153.888741659997,205.85073813000054,50719.012768320004 2025-10-25,06:05:53.000,298,11067330,-795,0,1761372352,15153.976313689993,205.80139421999775,50719.06866528 2025-10-25,06:05:54.000,298,11067372,-795,0,1761372353,15153.983050000003,205.82959074000246,50719.00578120001 2025-10-25,06:05:55.000,298,11067207,-795,0,1761372354,15153.929159519997,205.7379520500035,50719.00578120001 2025-10-25,06:05:56.000,298,11067337,-795,0,1761372355,15153.861796420002,205.68155901000137,50718.97783272 2025-10-25,06:05:57.000,298,11067300,-795,0,1761372356,15153.848323799997,205.58287119000306,50719.04770392 2025-10-25,06:05:58.000,298,11067221,-795,0,1761372357,15153.814642249992,205.61811683999986,50718.97783272 2025-10-25,06:05:59.000,298,11067271,-795,0,1761372358,15153.801169630002,205.5758220600037,50718.99180696 2025-10-25,06:06:00.000,298,11067321,-795,0,1761372359,15153.767488079997,205.56877293000434,50718.97783272 2025-10-25,06:06:01.000,298,11067298,-795,0,1761372360,15153.740542840002,205.48418337000476,50718.88001304 2025-10-25,06:06:02.000,298,11067265,-795,0,1761372361,15153.659707120001,205.48418337000476,50718.796167600005 2025-10-25,06:06:03.000,298,11067239,-755,0,1761372362,15153.646234499996,205.50533076000283,50718.88700016001 2025-10-25,06:06:04.000,298,11067309,-795,0,1761372363,15153.646234499996,205.4277903300026,50718.92193576 2025-10-25,06:06:05.000,298,11067384,-795,0,1761372364,15153.605816639996,205.3995938099979,50718.845077440004 2025-10-25,06:06:06.000,298,11067222,-795,0,1761372365,15153.49129936999,205.3995938099979,50718.866038800006 2025-10-25,06:06:07.000,298,11067402,-795,0,1761372366,15153.49129936999,205.40664294000453,50718.88001304 2025-10-25,06:06:08.000,298,11067343,-795,0,1761372367,15153.43740889,205.3291025100043,50718.81014184 2025-10-25,06:06:09.000,298,11067337,-795,0,1761372368,15153.39025471999,205.4136920700039,50718.761232 2025-10-25,06:06:10.000,298,11067331,-795,0,1761372369,15153.34983685999,205.33615164000366,50718.8311032 2025-10-25,06:06:11.000,298,11067293,-795,0,1761372370,15153.30941899999,205.33615164000366,50718.70533504 2025-10-25,06:06:12.000,298,11067282,-795,0,1761372371,15153.242055899995,205.29385686000023,50718.726296400004 2025-10-25,06:06:13.000,298,11067234,-795,0,1761372372,15153.25552852,205.22336555999937,50718.747257760006 2025-10-25,06:06:14.000,298,11067287,-795,0,1761372373,15153.22858327999,205.25861121000344,50718.78918048001 2025-10-25,06:06:15.000,298,11067226,-795,0,1761372374,15153.15448387,205.2022181700013,50718.6564252 2025-10-25,06:06:16.000,298,11067337,-795,0,1761372375,15153.221846969995,205.21631643,50718.66341232 2025-10-25,06:06:17.000,298,11067370,-795,0,1761372376,15153.10732969999,205.27975860000151,50718.64943808001 2025-10-25,06:06:18.000,298,11067238,-795,0,1761372377,15153.026493979989,205.2022181700013,50718.63546384 2025-10-25,06:06:19.000,298,11067207,-795,0,1761372378,15153.033230289999,205.23041468999872,50718.74027064001 2025-10-25,06:06:20.000,298,11067329,-795,0,1761372379,15153.04670290999,205.29385686000023,50718.70533504 2025-10-25,06:06:21.000,298,11067265,-715,0,1761372380,15153.06691183999,205.2656603400028,50718.81712896001 2025-10-25,06:06:22.000,298,11067337,-795,0,1761372381,15152.979339809994,205.23746381999808,50718.579566880006 2025-10-25,06:06:23.000,298,11067188,-795,0,1761372382,15152.999548739994,205.22336555999937,50718.61450248 2025-10-25,06:06:24.000,298,11067267,-795,0,1761372383,15152.925449329989,205.17402165000385,50718.66341232 2025-10-25,06:06:25.000,298,11067198,-795,0,1761372384,15152.918713019993,205.21631643,50718.62148960001 2025-10-25,06:06:26.000,298,11067257,-795,0,1761372385,15152.911976709998,205.2656603400028,50718.63546384 2025-10-25,06:06:27.000,298,11067256,-795,0,1761372386,15152.885031469988,205.17402165000385,50718.50270856001 2025-10-25,06:06:28.000,298,11067083,-795,0,1761372387,15152.864822539988,205.14582512999914,50718.48873432 2025-10-25,06:06:29.000,298,11067194,-795,0,1761372388,15152.952394569998,205.24451295000472,50718.60052824001 2025-10-25,06:06:30.000,298,11067348,-795,0,1761372389,15152.757041579993,205.07533382999827,50718.52366992001 2025-10-25,06:06:31.000,298,11067283,-795,0,1761372390,15152.723360030002,205.1176286100017,50718.53764416 2025-10-25,06:06:32.000,298,11067283,-795,0,1761372391,15152.736832649993,205.1669725200045,50718.55161840001 2025-10-25,06:06:33.000,298,11067401,-795,0,1761372392,15152.750305269998,205.10353035000298,50718.45379872001 2025-10-25,06:06:34.000,298,11067364,-795,0,1761372393,15152.689678479997,205.08943209000427,50718.47476008 2025-10-25,06:06:35.000,298,11067292,-795,0,1761372394,15152.676205859992,205.07533382999827,50718.47476008 2025-10-25,06:06:36.000,298,11067326,-795,0,1761372395,15152.757041579993,204.96254775000125,50718.530657040006 2025-10-25,06:06:37.000,298,11067356,-795,0,1761372396,15152.649260619997,205.06123556999955,50718.54463128 2025-10-25,06:06:38.000,298,11067351,-795,0,1761372397,15152.709887409997,205.04713731000083,50718.49572144 2025-10-25,06:06:39.000,298,11067307,-795,0,1761372398,15152.716623719993,204.9554986200019,50718.34899192 2025-10-25,06:06:40.000,298,11067253,-795,0,1761372399,15152.649260619997,204.84271254000487,50718.40488888001 2025-10-25,06:06:41.000,298,11067385,-795,0,1761372400,15152.622315380002,204.86385993000295,50718.33501768001 2025-10-25,06:06:42.000,298,11067399,-795,0,1761372401,15152.575161209992,204.82861427999887,50718.4468116 2025-10-25,06:06:43.000,298,11067346,-795,0,1761372402,15152.480852870001,204.80041776000144,50718.3070692 2025-10-25,06:06:44.000,298,11067330,-795,0,1761372403,15152.514534419992,204.75107384999865,50718.27912072 2025-10-25,06:06:45.000,298,11067231,-795,0,1761372404,15152.528007039997,204.71582820000185,50718.28610784001 2025-10-25,06:06:46.000,298,11067305,-795,0,1761372405,15152.460643940001,204.6594351599997,50718.293094960005 2025-10-25,06:06:47.000,298,11067285,-795,0,1761372406,15152.507798109997,204.67353341999842,50718.23021088 2025-10-25,06:06:48.000,298,11067280,-795,0,1761372407,15152.460643940001,204.61714038000355,50718.20924952 2025-10-25,06:06:49.000,298,11067217,-795,0,1761372408,15152.413489769991,204.54664908000268,50718.25815936 2025-10-25,06:06:50.000,298,11067442,-795,0,1761372409,15152.440435010001,204.50435429999925,50718.27912072 2025-10-25,06:06:51.000,298,11067449,-795,0,1761372410,15152.393280839991,204.4973051699999,50718.244185120006 2025-10-25,06:06:52.000,298,11067239,-795,0,1761372411,15152.447171319996,204.53959995000332,50718.14636544001 2025-10-25,06:06:53.000,298,11067137,-795,0,1761372412,15152.426962389996,204.48320691000117,50718.16732680001 2025-10-25,06:06:54.000,298,11067265,-795,0,1761372413,15152.373071909991,204.41976473999966,50718.223223760004 2025-10-25,06:06:55.000,298,11067265,-795,0,1761372414,15152.366335599996,204.44796126000438,50718.25117224 2025-10-25,06:06:56.000,298,11067229,-795,0,1761372415,15152.325917739996,204.37042083000415,50718.13937832 2025-10-25,06:06:57.000,298,11067255,-795,0,1761372416,15152.23160939999,204.314027790002,50718.195275280006 2025-10-25,06:06:58.000,298,11067329,-795,0,1761372417,15152.23834571,204.3492734399988,50718.293094960005 2025-10-25,06:06:59.000,298,11067192,-795,0,1761372418,15152.17771892,204.27878213999793,50718.25815936 2025-10-25,06:07:00.000,298,11067266,-795,0,1761372419,15152.15750999,204.29992953000328,50718.10444272 2025-10-25,06:07:01.000,298,11067317,-795,0,1761372420,15152.15750999,204.27878213999793,50718.15335256 2025-10-25,06:07:02.000,298,11067166,-795,0,1761372421,15152.123828439995,204.1518978000022,50718.18828816001 2025-10-25,06:07:03.000,298,11067363,-795,0,1761372422,15152.0968832,204.12370128000475,50718.21623664001 2025-10-25,06:07:04.000,298,11067231,-795,0,1761372423,15152.11709213,204.10960301999876,50718.11142984 2025-10-25,06:07:05.000,298,11067327,-795,0,1761372424,15152.07667427,204.13779954000347,50718.10444272 2025-10-25,06:07:06.000,298,11067298,-795,0,1761372425,15152.01604748,204.08140650000132,50718.11142984 2025-10-25,06:07:07.000,298,11067326,-795,0,1761372426,15152.02952009999,204.04616085000453,50718.06950712001 2025-10-25,06:07:08.000,298,11067345,-795,0,1761372427,15151.95542069,204.0673082400026,50718.01361016 2025-10-25,06:07:09.000,298,11067323,-795,0,1761372428,15151.90826651999,204.06025911000324,50718.14636544001 2025-10-25,06:07:10.000,298,11067320,-795,0,1761372429,15151.98910223999,204.08845563000068,50718.244185120006 2025-10-25,06:07:11.000,298,11067225,-795,0,1761372430,15151.90826651999,203.93337477000023,50718.195275280006 2025-10-25,06:07:12.000,298,11067313,-795,0,1761372431,15151.854376039999,203.99681694000174,50718.195275280006 2025-10-25,06:07:13.000,298,11067180,-795,0,1761372432,15151.861112349994,203.9192765100015,50718.18828816001 2025-10-25,06:07:14.000,298,11067273,-795,0,1761372433,15151.827430799989,203.93337477000023,50718.34899192 2025-10-25,06:07:15.000,298,11067233,-795,0,1761372434,15151.699440909993,203.86288346999936,50718.09745560001 2025-10-25,06:07:16.000,298,11067346,-795,0,1761372435,15151.712913529998,203.81353956000385,50718.16732680001 2025-10-25,06:07:17.000,298,11067271,-795,0,1761372436,15151.699440909993,203.6937043500002,50718.15335256 2025-10-25,06:07:18.000,298,11067276,-795,0,1761372437,15151.679231979993,203.74304826000298,50718.23719800001 2025-10-25,06:07:19.000,298,11067282,-795,0,1761372438,15151.591659949998,203.66550783000275,50718.1323912 2025-10-25,06:07:20.000,298,11067249,-795,0,1761372439,15151.524296850002,203.71485173999827,50718.15335256 2025-10-25,06:07:21.000,298,11067382,-795,0,1761372440,15151.531033159998,203.58796740000253,50718.10444272 2025-10-25,06:07:22.000,298,11067491,-795,0,1761372441,15151.497351609993,203.58796740000253,50718.16732680001 2025-10-25,06:07:23.000,298,11067237,-795,0,1761372442,15151.463670060002,203.58091827000317,50718.13937832 2025-10-25,06:07:24.000,298,11067322,-795,0,1761372443,15151.362625410002,203.51747610000166,50718.223223760004 2025-10-25,06:07:25.000,298,11067180,-795,0,1761372444,15151.403043270002,203.48927958000422,50718.13937832 2025-10-25,06:07:26.000,298,11067246,-795,0,1761372445,15151.342416480002,203.53157436000038,50718.06950712001 2025-10-25,06:07:27.000,298,11067396,-795,0,1761372446,15151.322207550002,203.52452523000102,50718.04854576001 2025-10-25,06:07:28.000,298,11067137,-795,0,1761372447,15151.288525999997,203.4469848000008,50718.055532880004 2025-10-25,06:07:29.000,298,11067342,-795,0,1761372448,15151.322207550002,203.41878828000335,50718.04155864 2025-10-25,06:07:30.000,298,11067302,-795,0,1761372449,15151.241371830001,203.38354262999928,50718.09745560001 2025-10-25,06:07:31.000,298,11067186,-795,0,1761372450,15151.187481349996,203.27780568000162,50718.006623040004 2025-10-25,06:07:32.000,298,11067213,-795,0,1761372451,15151.066227769996,203.39059175999864,50718.09046848 2025-10-25,06:07:33.000,298,11067212,-795,0,1761372452,15151.106645629996,203.24960916000418,50718.01361016 2025-10-25,06:07:34.000,298,11067336,-795,0,1761372453,15151.05949146,203.3271495900044,50718.02059728001 2025-10-25,06:07:35.000,298,11067343,-795,0,1761372454,15150.97865574,203.2355108999982,50717.9227776 2025-10-25,06:07:36.000,298,11067322,-795,0,1761372455,15151.01233728999,203.2143635100001,50717.97867456001 2025-10-25,06:07:37.000,298,11067164,-795,0,1761372456,15150.87761109,203.18616699000268,50717.99963592001 2025-10-25,06:07:38.000,298,11067288,-795,0,1761372457,15150.89782002,203.22141263999947,50718.09046848 2025-10-25,06:07:39.000,298,11067220,-795,0,1761372458,15150.85066584999,203.1156756900018,50718.006623040004 2025-10-25,06:07:40.000,298,11067212,-795,0,1761372459,15150.77656644,203.12977395000053,50717.97867456001 2025-10-25,06:07:41.000,298,11067338,-795,0,1761372460,15150.74962119999,203.1015774300031,50717.97867456001 2025-10-25,06:07:42.000,298,11067105,-795,0,1761372461,15150.675521789999,203.1156756900018,50717.957713200005 2025-10-25,06:07:43.000,298,11067420,-795,0,1761372462,15150.682258099994,203.05928264999966,50717.89482912 2025-10-25,06:07:44.000,298,11067343,-795,0,1761372463,15150.614894999999,203.05928264999966,50717.85290640001 2025-10-25,06:07:45.000,298,11067346,-795,0,1761372464,15150.594686069999,203.03813526000158,50717.8179708 2025-10-25,06:07:46.000,298,11067196,-795,0,1761372465,15150.554268209999,203.02403700000286,50717.86688064 2025-10-25,06:07:47.000,298,11067213,-795,0,1761372466,15150.439750939993,203.02403700000286,50717.83194504001 2025-10-25,06:07:48.000,298,11067258,-795,0,1761372467,15150.439750939993,203.07338090999838,50717.81098368001 2025-10-25,06:07:49.000,298,11067273,-795,0,1761372468,15150.406069389988,203.0522335200003,50717.76906096 2025-10-25,06:07:50.000,298,11067304,-795,0,1761372469,15150.426278319988,202.97469309000007,50717.77604808 2025-10-25,06:07:51.000,298,11067334,-795,0,1761372470,15150.399333079993,203.03108613000222,50717.77604808 2025-10-25,06:07:52.000,298,11067285,-795,0,1761372471,15150.338706289993,202.99584047999815,50717.73412536001 2025-10-25,06:07:53.000,298,11067243,-795,0,1761372472,15150.237661639992,202.99584047999815,50717.64329280001 2025-10-25,06:07:54.000,298,11067311,-795,0,1761372473,15150.224189020002,202.98174221999943,50717.71316400001 2025-10-25,06:07:55.000,298,11067279,-795,0,1761372474,15150.311761049998,202.9887913499988,50717.741112480006 2025-10-25,06:07:56.000,298,11067325,-795,0,1761372475,15150.217452709992,202.97469309000007,50717.70617688 2025-10-25,06:07:57.000,298,11067207,-795,0,1761372476,15150.170298539997,202.98174221999943,50717.75508672 2025-10-25,06:07:58.000,298,11067318,-795,0,1761372477,15150.102935440002,203.03813526000158,50717.62931856 2025-10-25,06:07:59.000,298,11067261,-795,0,1761372478,15150.116408059992,203.03813526000158,50717.69918976 2025-10-25,06:08:00.000,298,11067248,-795,0,1761372479,15150.102935440002,202.94649657000264,50717.692202640006 2025-10-25,06:08:01.000,298,11067395,-795,0,1761372480,15150.049044959997,203.04518439000094,50717.671241280004 2025-10-25,06:08:02.000,298,11067257,-795,0,1761372481,15150.028836029996,202.93944744000328,50717.51053752 2025-10-25,06:08:03.000,298,11067358,-795,0,1761372482,15149.981681860001,203.02403700000286,50717.692202640006 2025-10-25,06:08:04.000,298,11067268,-795,0,1761372483,15149.974945549991,202.8548578800037,50717.59438296001 2025-10-25,06:08:05.000,298,11067258,-795,0,1761372484,15149.941264000001,202.9042017899992,50717.54547312001 2025-10-25,06:08:06.000,298,11067267,-795,0,1761372485,15149.894109829991,202.96764396000071,50717.61534432001 2025-10-25,06:08:07.000,298,11067213,-795,0,1761372486,15149.867164589996,202.93944744000328,50717.44765344001 2025-10-25,06:08:08.000,298,11067193,-795,0,1761372487,15149.887373519996,202.91830004999792,50717.552460240004 2025-10-25,06:08:09.000,298,11067348,-795,0,1761372488,15149.867164589996,202.96764396000071,50717.54547312001 2025-10-25,06:08:10.000,298,11067351,-795,0,1761372489,15149.86042828,202.83371048999834,50717.524511760006 2025-10-25,06:08:11.000,298,11067283,-795,0,1761372490,15149.82001042,202.8055139700009,50717.622331440005 2025-10-25,06:08:12.000,298,11067339,-795,0,1761372491,15149.75264731999,202.79846484000154,50717.573421600006 2025-10-25,06:08:13.000,298,11067270,-795,0,1761372492,15149.71896577,202.87600527000177,50717.55944736 2025-10-25,06:08:14.000,298,11067285,-795,0,1761372493,15149.73243838999,202.86190701000305,50717.524511760006 2025-10-25,06:08:15.000,298,11067359,-795,0,1761372494,15149.7391747,202.89715265999985,50717.44765344001 2025-10-25,06:08:16.000,298,11067363,-795,0,1761372495,15149.67181159999,202.9042017899992,50717.524511760006 2025-10-25,06:08:17.000,298,11067268,-795,0,1761372496,15149.745911009995,202.8407596199977,50717.46162768 2025-10-25,06:08:18.000,298,11067354,-795,0,1761372497,15149.644866359995,202.78436658000282,50717.42669208001 2025-10-25,06:08:19.000,298,11067334,-795,0,1761372498,15149.63139373999,202.84780875000433,50717.56643448001 2025-10-25,06:08:20.000,298,11067250,-795,0,1761372499,15149.59097587999,202.83371048999834,50717.51053752 2025-10-25,06:08:21.000,298,11067412,-795,0,1761372500,15149.63139373999,202.77731745000347,50717.48957616 2025-10-25,06:08:22.000,298,11067274,-795,0,1761372501,15149.604448499995,202.81256310000026,50717.54547312001 2025-10-25,06:08:23.000,298,11067318,-795,0,1761372502,15149.57076694999,202.7702683200041,50717.54547312001 2025-10-25,06:08:24.000,298,11067401,-795,0,1761372503,15149.503403849994,202.78436658000282,50717.58739584 2025-10-25,06:08:25.000,298,11067327,-795,0,1761372504,15149.462985989994,202.74912092999875,50717.538486 2025-10-25,06:08:26.000,298,11067290,-795,0,1761372505,15149.415831819999,202.72092441000132,50717.538486 2025-10-25,06:08:27.000,298,11067256,-795,0,1761372506,15149.388886579989,202.72797354000068,50717.41271784 2025-10-25,06:08:28.000,298,11067161,-795,0,1761372507,15149.361941339994,202.6433839800011,50717.4336792 2025-10-25,06:08:29.000,298,11067281,-795,0,1761372508,15149.260896689993,202.72797354000068,50717.4336792 2025-10-25,06:08:30.000,298,11067300,-795,0,1761372509,15149.334996099999,202.57994180999958,50717.48957616 2025-10-25,06:08:31.000,298,11067355,-795,0,1761372510,15149.294578239998,202.62928572000237,50717.4686148 2025-10-25,06:08:32.000,298,11067267,-795,0,1761372511,15149.186797279988,202.6433839800011,50717.46162768 2025-10-25,06:08:33.000,298,11067325,-795,0,1761372512,15149.166588349988,202.73502267000003,50717.363808 2025-10-25,06:08:34.000,298,11067291,-795,0,1761372513,15149.112697869998,202.69977702000324,50717.27297544 2025-10-25,06:08:35.000,298,11067233,-795,0,1761372514,15149.180060969993,202.6574822399998,50717.356820880006 2025-10-25,06:08:36.000,298,11067329,-795,0,1761372515,15149.031862149997,202.7420717999994,50717.42669208001 2025-10-25,06:08:37.000,298,11067275,-795,0,1761372516,15149.065543700002,202.67862962999789,50717.42669208001 2025-10-25,06:08:38.000,298,11067312,-795,0,1761372517,15149.038598459992,202.69272789000388,50717.2939368 2025-10-25,06:08:39.000,298,11067197,-795,0,1761372518,15148.957762739992,202.62928572000237,50717.41970496 2025-10-25,06:08:40.000,298,11067252,-795,0,1761372519,15148.937553809992,202.72797354000068,50717.39874360001 2025-10-25,06:08:41.000,298,11067474,-795,0,1761372520,15148.917344879992,202.73502267000003,50717.37778224001 2025-10-25,06:08:42.000,298,11067259,-795,0,1761372521,15148.903872260002,202.69977702000324,50717.34983376001 2025-10-25,06:08:43.000,298,11067250,-795,0,1761372522,15148.816300229992,202.69272789000388,50717.30791104001 2025-10-25,06:08:44.000,298,11067308,-795,0,1761372523,15148.721991890001,202.7702683200041,50717.363808 2025-10-25,06:08:45.000,298,11067365,-795,0,1761372524,15148.762409750001,202.73502267000003,50717.238039840006 2025-10-25,06:08:46.000,298,11067303,-795,0,1761372525,15148.823036540001,202.7068261500026,50717.356820880006 2025-10-25,06:08:47.000,298,11067320,-795,0,1761372526,15148.742200820001,202.76321919000475,50717.37079512 2025-10-25,06:08:48.000,298,11067404,-795,0,1761372527,15148.715255579991,202.83371048999834,50717.25201408 2025-10-25,06:08:49.000,298,11067264,-795,0,1761372528,15148.735464509991,202.79846484000154,50717.32188528 2025-10-25,06:08:50.000,298,11067264,-795,0,1761372529,15148.668101409996,202.72797354000068,50717.2939368 2025-10-25,06:08:51.000,298,11067329,-795,0,1761372530,15148.668101409996,202.79141571000218,50717.24502696 2025-10-25,06:08:52.000,298,11067333,-795,0,1761372531,15148.587265689996,202.72092441000132,50717.32887240001 2025-10-25,06:08:53.000,298,11067415,-795,0,1761372532,15148.57379306999,202.78436658000282,50717.30092392 2025-10-25,06:08:54.000,298,11067254,-795,0,1761372533,15148.63441985999,202.74912092999875,50717.31489816 2025-10-25,06:08:55.000,298,11067213,-795,0,1761372534,15148.53337520999,202.7420717999994,50717.30092392 2025-10-25,06:08:56.000,298,11067298,-795,0,1761372535,15148.607474619996,202.7068261500026,50717.2240656 2025-10-25,06:08:57.000,298,11067178,-795,0,1761372536,15148.49969366,202.7420717999994,50717.27996256001 2025-10-25,06:08:58.000,298,11067191,-795,0,1761372537,15148.43233055999,202.6574822399998,50717.09131032001 2025-10-25,06:08:59.000,298,11067322,-795,0,1761372538,15148.49969366,202.76321919000475,50717.2939368 2025-10-25,06:09:00.000,298,11067348,-795,0,1761372539,15148.4592758,202.63633485000173,50717.1541944 2025-10-25,06:09:01.000,298,11067252,-795,0,1761372540,15148.49969366,202.78436658000282,50717.14720728 2025-10-25,06:09:02.000,298,11067301,-795,0,1761372541,15148.37844008,202.66453136999917,50717.238039840006 2025-10-25,06:09:03.000,298,11067307,-795,0,1761372542,15148.41212162999,202.73502267000003,50717.12624592 2025-10-25,06:09:04.000,298,11067339,-795,0,1761372543,15148.344758529995,202.622236590003,50717.13323304 2025-10-25,06:09:05.000,298,11067291,-795,0,1761372544,15148.35149483999,202.7068261500026,50717.16118152001 2025-10-25,06:09:06.000,298,11067332,-795,0,1761372545,15148.304340669994,202.58699093999894,50717.21009136001 2025-10-25,06:09:07.000,298,11067220,-795,0,1761372546,15148.344758529995,202.7068261500026,50717.14022016001 2025-10-25,06:09:08.000,298,11067196,-795,0,1761372547,15148.25045018999,202.66453136999917,50717.13323304 2025-10-25,06:09:09.000,298,11067226,-795,0,1761372548,15148.27739543,202.68567876000452,50717.09829744 2025-10-25,06:09:10.000,298,11067369,-795,0,1761372549,15148.216768639999,202.69977702000324,50717.05637472 2025-10-25,06:09:11.000,298,11067348,-795,0,1761372550,15148.196559709999,202.66453136999917,50716.93759368 2025-10-25,06:09:12.000,298,11067399,-795,0,1761372551,15148.18982339999,202.72092441000132,50717.10528456 2025-10-25,06:09:13.000,298,11067391,-795,0,1761372552,15148.183087089994,202.72797354000068,50717.12624592 2025-10-25,06:09:14.000,298,11067396,-795,0,1761372553,15148.196559709999,202.72092441000132,50717.09829744 2025-10-25,06:09:15.000,298,11067275,-795,0,1761372554,15148.21003232999,202.72797354000068,50717.03541336 2025-10-25,06:09:16.000,298,11067203,-795,0,1761372555,15148.216768639999,202.622236590003,50717.02842624 2025-10-25,06:09:17.000,298,11067181,-795,0,1761372556,15148.162878159994,202.67862962999789,50717.00746488 2025-10-25,06:09:18.000,298,11067342,-795,0,1761372557,15148.149405539989,202.7068261500026,50717.07733608 2025-10-25,06:09:19.000,298,11067146,-795,0,1761372558,15148.082042439994,202.6433839800011,50717.10528456 2025-10-25,06:09:20.000,298,11067126,-795,0,1761372559,15148.055097199998,202.67862962999789,50717.25201408 2025-10-25,06:09:21.000,298,11067177,-795,0,1761372560,15148.122460299994,202.622236590003,50717.070348960006 2025-10-25,06:09:22.000,298,11067266,-795,0,1761372561,15148.088778749989,202.60108919999766,50717.09131032001 2025-10-25,06:09:23.000,298,11067307,-795,0,1761372562,15148.129196609989,202.61518746000365,50717.05637472 2025-10-25,06:09:24.000,298,11067328,-795,0,1761372563,15148.149405539989,202.65043311000045,50716.99349064001 2025-10-25,06:09:25.000,298,11067188,-795,0,1761372564,15148.196559709999,202.57289268000022,50717.0843232 2025-10-25,06:09:26.000,298,11067232,-795,0,1761372565,15148.075306129998,202.69272789000388,50717.000477760004 2025-10-25,06:09:27.000,298,11067165,-795,0,1761372566,15148.082042439994,202.60108919999766,50717.021439120006 2025-10-25,06:09:28.000,298,11067212,-795,0,1761372567,15148.041624579993,202.7068261500026,50716.9096452 2025-10-25,06:09:29.000,298,11067219,-795,0,1761372568,15148.075306129998,202.66453136999917,50716.98650352 2025-10-25,06:09:30.000,298,11067192,-795,0,1761372569,15148.048360889989,202.66453136999917,50716.951567920005 2025-10-25,06:09:31.000,298,11067311,-795,0,1761372570,15148.021415649993,202.7068261500026,50716.84676112001 2025-10-25,06:09:32.000,298,11067284,-795,0,1761372571,15148.061833509993,202.68567876000452,50716.88868384 2025-10-25,06:09:33.000,298,11067245,-795,0,1761372572,15148.048360889989,202.69977702000324,50716.783877040005 2025-10-25,06:09:34.000,298,11067282,-795,0,1761372573,15148.108987679989,202.71387528000196,50716.853748240006 2025-10-25,06:09:35.000,298,11067390,-795,0,1761372574,15148.095515059998,202.7068261500026,50716.734967200005 2025-10-25,06:09:36.000,298,11067239,-795,0,1761372575,15148.088778749989,202.63633485000173,50716.74195432 2025-10-25,06:09:37.000,298,11067346,-795,0,1761372576,15148.055097199998,202.7420717999994,50716.88868384 2025-10-25,06:09:38.000,298,11067434,-795,0,1761372577,15148.028151959988,202.6081383300043,50716.74894144 2025-10-25,06:09:39.000,298,11067340,-795,0,1761372578,15148.082042439994,202.67862962999789,50716.853748240006 2025-10-25,06:09:40.000,298,11067247,-795,0,1761372579,15148.095515059998,202.6433839800011,50716.72798008001 2025-10-25,06:09:41.000,298,11067189,-795,0,1761372580,15148.102251369994,202.62928572000237,50716.714005840004 2025-10-25,06:09:42.000,298,11067215,-795,0,1761372581,15148.129196609989,202.7561700599981,50716.67208312 2025-10-25,06:09:43.000,298,11067330,-795,0,1761372582,15148.156141849999,202.622236590003,50716.84676112001 2025-10-25,06:09:44.000,298,11067317,-795,0,1761372583,15148.115723989999,202.6574822399998,50716.79785128 2025-10-25,06:09:45.000,298,11067178,-795,0,1761372584,15148.108987679989,202.56584355000086,50716.79086416 2025-10-25,06:09:46.000,298,11067380,-795,0,1761372585,15148.129196609989,202.67158049999853,50716.74195432 2025-10-25,06:09:47.000,298,11067226,-795,0,1761372586,15148.142669229994,202.5446961600028,50716.832786880004 2025-10-25,06:09:48.000,298,11067456,-795,0,1761372587,15148.048360889989,202.7068261500026,50716.58823768001 2025-10-25,06:09:49.000,298,11067392,-795,0,1761372588,15148.102251369994,202.63633485000173,50716.74195432 2025-10-25,06:09:50.000,298,11067372,-795,0,1761372589,15148.149405539989,202.5587944200015,50716.63714752001 2025-10-25,06:09:51.000,298,11067271,-795,0,1761372590,15148.183087089994,202.61518746000365,50716.783877040005 2025-10-25,06:09:52.000,298,11067271,-795,0,1761372591,15148.129196609989,202.6574822399998,50716.734967200005 2025-10-25,06:09:53.000,298,11067314,-795,0,1761372592,15148.129196609989,202.65043311000045,50716.67907024001 2025-10-25,06:09:54.000,298,11067284,-795,0,1761372593,15148.082042439994,202.5940400699983,50716.69304448 2025-10-25,06:09:55.000,298,11067332,-795,0,1761372594,15148.142669229994,202.57994180999958,50716.72798008001 2025-10-25,06:09:56.000,298,11067293,-795,0,1761372595,15148.169614469989,202.57994180999958,50716.665096000004 2025-10-25,06:09:57.000,298,11067261,-795,0,1761372596,15148.102251369994,202.53764703000343,50716.686057360006 2025-10-25,06:09:58.000,298,11067256,-795,0,1761372597,15148.102251369994,202.58699093999894,50716.65112176 2025-10-25,06:09:59.000,298,11067301,-795,0,1761372598,15148.055097199998,202.47420486000192,50716.67907024001 2025-10-25,06:10:00.000,298,11067287,-795,0,1761372599,15148.041624579993,202.53059790000407,50716.63714752001 2025-10-25,06:10:01.000,298,11067186,-795,0,1761372600,15148.007943029988,202.44600834000448,50716.714005840004 2025-10-25,06:10:02.000,298,11067373,-795,0,1761372601,15148.048360889989,202.51649963999807,50716.72099296 2025-10-25,06:10:03.000,298,11067289,-795,0,1761372602,15148.041624579993,202.46715573000256,50716.75592856001 2025-10-25,06:10:04.000,298,11067247,-795,0,1761372603,15148.048360889989,202.45305747000384,50716.72099296 2025-10-25,06:10:05.000,298,11067236,-795,0,1761372604,15148.028151959988,202.46715573000256,50716.7000316 2025-10-25,06:10:06.000,298,11067340,-795,0,1761372605,15148.061833509993,202.45305747000384,50716.58125056 2025-10-25,06:10:07.000,298,11067411,-795,0,1761372606,15148.001206719993,202.48830312000064,50716.72099296 2025-10-25,06:10:08.000,298,11067325,-795,0,1761372607,15148.068569819989,202.46715573000256,50716.67907024001 2025-10-25,06:10:09.000,298,11067226,-795,0,1761372608,15148.028151959988,202.48125399000128,50716.81182552 2025-10-25,06:10:10.000,298,11067248,-795,0,1761372609,15148.048360889989,202.50240137999936,50716.665096000004 2025-10-25,06:10:11.000,298,11067265,-795,0,1761372610,15148.048360889989,202.51649963999807,50716.67907024001 2025-10-25,06:10:12.000,298,11067309,-795,0,1761372611,15148.068569819989,202.42486094999913,50716.67208312 2025-10-25,06:10:13.000,298,11067249,-795,0,1761372612,15148.041624579993,202.48830312000064,50716.665096000004 2025-10-25,06:10:14.000,298,11067283,-795,0,1761372613,15147.987734099988,202.5235487700047,50716.69304448 2025-10-25,06:10:15.000,298,11067270,-795,0,1761372614,15148.007943029988,202.4319100799985,50716.616186160005 2025-10-25,06:10:16.000,298,11067388,-795,0,1761372615,15148.041624579993,202.48830312000064,50716.665096000004 2025-10-25,06:10:17.000,298,11067305,-795,0,1761372616,15148.034888269998,202.5587944200015,50716.60919904001 2025-10-25,06:10:18.000,298,11067311,-795,0,1761372617,15148.055097199998,202.5235487700047,50716.53932784001 2025-10-25,06:10:19.000,298,11067304,-675,0,1761372618,15148.061833509993,202.49535225,50716.50439224 2025-10-25,06:10:20.000,298,11067267,-795,0,1761372619,15148.028151959988,202.5235487700047,50716.6301604 2025-10-25,06:10:21.000,298,11067244,-795,0,1761372620,15147.994470409998,202.44600834000448,50716.5253536 2025-10-25,06:10:22.000,298,11067284,-795,0,1761372621,15148.014679339998,202.47420486000192,50716.56028920001 2025-10-25,06:10:23.000,298,11067256,-795,0,1761372622,15148.075306129998,202.4319100799985,50716.546314960004 2025-10-25,06:10:24.000,298,11067275,-795,0,1761372623,15148.068569819989,202.42486094999913,50716.56028920001 2025-10-25,06:10:25.000,298,11067353,-795,0,1761372624,15148.122460299994,202.43895920999785,50716.56028920001 2025-10-25,06:10:26.000,298,11067356,-795,0,1761372625,15148.156141849999,202.45305747000384,50716.518366480006 2025-10-25,06:10:27.000,298,11067342,-795,0,1761372626,15148.142669229994,202.43895920999785,50716.53932784001 2025-10-25,06:10:28.000,298,11067225,-755,0,1761372627,15148.095515059998,202.46715573000256,50716.42054680001 2025-10-25,06:10:29.000,298,11067289,-795,0,1761372628,15148.169614469989,202.4601066000032,50716.399585440005 2025-10-25,06:10:30.000,298,11067314,-795,0,1761372629,15148.21003232999,202.38961530000233,50716.46246952 2025-10-25,06:10:31.000,298,11067205,-795,0,1761372630,15148.176350779999,202.4107626900004,50716.46246952 2025-10-25,06:10:32.000,298,11067270,-795,0,1761372631,15148.223504949994,202.40371356000105,50716.51137936001 2025-10-25,06:10:33.000,298,11067291,-795,0,1761372632,15148.21003232999,202.37551704000361,50716.546314960004 2025-10-25,06:10:34.000,298,11067223,-795,0,1761372633,15148.29760436,202.3473205199989,50716.55330208 2025-10-25,06:10:35.000,298,11067316,-795,0,1761372634,15148.31781329,202.28387835000467,50716.518366480006 2025-10-25,06:10:36.000,298,11067108,-795,0,1761372635,15148.304340669994,202.32617313000083,50716.53932784001 2025-10-25,06:10:37.000,298,11067299,-795,0,1761372636,15148.33802222,202.22748531000252,50716.518366480006 2025-10-25,06:10:38.000,298,11067138,-795,0,1761372637,15148.35149483999,202.3120748700021,50716.46945664001 2025-10-25,06:10:39.000,298,11067215,-795,0,1761372638,15148.37844008,202.30502574000275,50716.50439224 2025-10-25,06:10:40.000,298,11067294,-795,0,1761372639,15148.364967459995,202.20633792000444,50716.48343088 2025-10-25,06:10:41.000,298,11067269,-795,0,1761372640,15148.37844008,202.1992887899978,50716.448495280005 2025-10-25,06:10:42.000,298,11067232,-795,0,1761372641,15148.33128590999,202.17109227000037,50716.40657256 2025-10-25,06:10:43.000,298,11067345,-795,0,1761372642,15148.43233055999,202.164043140001,50716.44150816001 2025-10-25,06:10:44.000,298,11067273,-795,0,1761372643,15148.41885794,202.15699401000165,50716.42753392 2025-10-25,06:10:45.000,298,11067312,-795,0,1761372644,15148.47274841999,202.17109227000037,50716.51137936001 2025-10-25,06:10:46.000,298,11067266,-795,0,1761372645,15148.49295734999,202.051257060004,50716.497405120004 2025-10-25,06:10:47.000,298,11067398,-795,0,1761372646,15148.4592758,202.13584662000358,50716.42753392 2025-10-25,06:10:48.000,298,11067328,-795,0,1761372647,15148.55358413999,202.0865027100008,50716.399585440005 2025-10-25,06:10:49.000,298,11067395,-795,0,1761372648,15148.58052938,202.09355184000015,50716.50439224 2025-10-25,06:10:50.000,298,11067274,-795,0,1761372649,15148.546847829995,201.99486402000184,50716.44150816001 2025-10-25,06:10:51.000,298,11067465,-795,0,1761372650,15148.647892479996,202.04420793000463,50716.448495280005 2025-10-25,06:10:52.000,298,11067273,-795,0,1761372651,15148.68157403,202.037158799998,50716.47644376 2025-10-25,06:10:53.000,298,11067337,-795,0,1761372652,15148.587265689996,201.98076576000312,50716.60221192 2025-10-25,06:10:54.000,298,11067302,-795,0,1761372653,15148.735464509991,201.97371663000376,50716.48343088 2025-10-25,06:10:55.000,298,11067392,-795,0,1761372654,15148.654628789991,201.9666675000044,50716.42753392 2025-10-25,06:10:56.000,298,11067217,-795,0,1761372655,15148.607474619996,202.02306053999928,50716.448495280005 2025-10-25,06:10:57.000,298,11067284,-795,0,1761372656,15148.70178296,201.95961836999777,50716.42753392 2025-10-25,06:10:58.000,298,11067241,-795,0,1761372657,15148.668101409996,201.88207794000482,50716.40657256 2025-10-25,06:10:59.000,298,11067232,-795,0,1761372658,15148.674837719991,201.83273403000203,50716.3856112 2025-10-25,06:11:00.000,298,11067151,-795,0,1761372659,15148.748937129996,201.91732359000162,50716.42753392 2025-10-25,06:11:01.000,298,11067246,-795,0,1761372660,15148.775882369991,201.78339011999924,50716.41355968 2025-10-25,06:11:02.000,298,11067279,-795,0,1761372661,15148.775882369991,201.77634098999988,50716.34368848001 2025-10-25,06:11:03.000,298,11067318,-795,0,1761372662,15148.742200820001,201.8538814200001,50716.44150816001 2025-10-25,06:11:04.000,298,11067186,-795,0,1761372663,15148.789354989996,201.76224273000116,50716.43452104 2025-10-25,06:11:05.000,298,11067339,-795,0,1761372664,15148.836509159992,201.71994794999773,50716.46945664001 2025-10-25,06:11:06.000,298,11067236,-795,0,1761372665,15148.816300229992,201.6917514300003,50716.40657256 2025-10-25,06:11:07.000,298,11067174,-795,0,1761372666,15148.802827610001,201.66355491000286,50716.5253536 2025-10-25,06:11:08.000,298,11067372,-795,0,1761372667,15148.843245470001,201.62126012999943,50716.518366480006 2025-10-25,06:11:09.000,298,11067313,-795,0,1761372668,15148.829772849997,201.57896535000327,50716.43452104 2025-10-25,06:11:10.000,298,11067219,-795,0,1761372669,15148.883663330002,201.64945665000414,50716.46945664001 2025-10-25,06:11:11.000,298,11067296,-795,0,1761372670,15148.883663330002,201.58601448000263,50716.41355968 2025-10-25,06:11:12.000,298,11067222,-795,0,1761372671,15148.903872260002,201.5084740500024,50716.46945664001 2025-10-25,06:11:13.000,298,11067375,-795,0,1761372672,15148.910608569997,201.47322839999833,50716.34368848001 2025-10-25,06:11:14.000,298,11067311,-795,0,1761372673,15148.957762739992,201.51552318000176,50716.448495280005 2025-10-25,06:11:15.000,298,11067307,-795,0,1761372674,15148.957762739992,201.47322839999833,50716.44150816001 2025-10-25,06:11:16.000,298,11067297,-795,0,1761372675,15148.944290120002,201.4097862300041,50716.46945664001 2025-10-25,06:11:17.000,298,11067346,-795,0,1761372676,15149.004916910002,201.28290189000109,50716.399585440005 2025-10-25,06:11:18.000,298,11067280,-795,0,1761372677,15149.045334770002,201.261754500003,50716.30875288 2025-10-25,06:11:19.000,298,11067430,-795,0,1761372678,15149.085752630002,201.2970001499998,50716.41355968 2025-10-25,06:11:20.000,298,11067342,-795,0,1761372679,15148.998180599992,201.1983123300015,50716.399585440005 2025-10-25,06:11:21.000,298,11067250,-795,0,1761372680,15149.085752630002,201.1489684199987,50716.48343088 2025-10-25,06:11:22.000,298,11067425,-795,0,1761372681,15149.079016319993,201.10667364000255,50716.46246952 2025-10-25,06:11:23.000,298,11067279,-795,0,1761372682,15149.079016319993,201.12077190000127,50716.43452104 2025-10-25,06:11:24.000,298,11067348,-795,0,1761372683,15149.159852039993,201.08552625000448,50716.43452104 2025-10-25,06:11:25.000,298,11067399,-795,0,1761372684,15149.153115729998,200.99388755999826,50716.3856112 2025-10-25,06:11:26.000,298,11067372,-795,0,1761372685,15149.105961560002,200.92339626000467,50716.44150816001 2025-10-25,06:11:27.000,298,11067274,-795,0,1761372686,15149.139643109993,200.91634712999803,50716.39259832001 2025-10-25,06:11:28.000,298,11067292,-795,0,1761372687,15149.173324659998,200.89519973999995,50716.36464984 2025-10-25,06:11:29.000,298,11067322,-795,0,1761372688,15149.180060969993,200.8529049600038,50716.46246952 2025-10-25,06:11:30.000,298,11067342,-795,0,1761372689,15149.254160379998,200.81061018000037,50716.378624080004 2025-10-25,06:11:31.000,298,11067314,-795,0,1761372690,15149.281105619993,200.84585583000444,50716.3856112 2025-10-25,06:11:32.000,298,11067272,-795,0,1761372691,15149.240687759993,200.72602062000078,50716.42054680001 2025-10-25,06:11:33.000,298,11067296,-795,0,1761372692,15149.267632999989,200.64848019000056,50716.36464984 2025-10-25,06:11:34.000,298,11067355,-795,0,1761372693,15149.308050859989,200.6061854100044,50716.44150816001 2025-10-25,06:11:35.000,298,11067306,-795,0,1761372694,15149.361941339994,200.54979237000225,50716.48343088 2025-10-25,06:11:36.000,298,11067366,-795,0,1761372695,15149.328259789989,200.47225194000202,50716.39259832001 2025-10-25,06:11:37.000,298,11067352,-795,0,1761372696,15149.395622889999,200.47225194000202,50716.47644376 2025-10-25,06:11:38.000,298,11067426,-795,0,1761372697,15149.422568129994,200.345367599999,50716.56028920001 2025-10-25,06:11:39.000,298,11067289,-795,0,1761372698,15149.44951336999,200.35241672999837,50716.48343088 2025-10-25,06:11:40.000,298,11067231,-795,0,1761372699,15149.382150269994,200.35241672999837,50716.48343088 2025-10-25,06:11:41.000,298,11067258,-795,0,1761372700,15149.5370854,200.232581520002,50716.55330208 2025-10-25,06:11:42.000,298,11067404,-795,0,1761372701,15149.46972229999,200.32422021000093,50716.47644376 2025-10-25,06:11:43.000,298,11067388,-795,0,1761372702,15149.51687647,200.1832376099992,50716.47644376 2025-10-25,06:11:44.000,298,11067397,-795,0,1761372703,15149.51014015999,200.16913935000048,50716.46246952 2025-10-25,06:11:45.000,298,11067349,-795,0,1761372704,15149.53034908999,200.12684457000432,50716.36464984 2025-10-25,06:11:46.000,298,11067279,-795,0,1761372705,15149.51687647,200.05635327000346,50716.50439224 2025-10-25,06:11:47.000,298,11067293,-795,0,1761372706,15149.523612779994,200.02110761999938,50716.4554824 2025-10-25,06:11:48.000,298,11067210,-795,0,1761372707,15149.61792112,199.95061631999852,50716.53932784001 2025-10-25,06:11:49.000,298,11067237,-795,0,1761372708,15149.59771219,199.8730758899983,50716.64413464 2025-10-25,06:11:50.000,298,11067383,-795,0,1761372709,15149.564030639995,199.9858619700026,50716.62317328 2025-10-25,06:11:51.000,298,11067183,-795,0,1761372710,15149.604448499995,199.8378302400015,50716.49041800001 2025-10-25,06:11:52.000,298,11067281,-795,0,1761372711,15149.624657429995,199.8378302400015,50716.51137936001 2025-10-25,06:11:53.000,298,11067209,-795,0,1761372712,15149.59097587999,199.77438807,50716.6301604 2025-10-25,06:11:54.000,298,11067273,-795,0,1761372713,15149.63139373999,199.72504416000447,50716.497405120004 2025-10-25,06:11:55.000,298,11067290,-795,0,1761372714,15149.57076694999,199.56996330000402,50716.48343088 2025-10-25,06:11:56.000,298,11067317,-795,0,1761372715,15149.69875684,199.68274938000104,50716.5952248 2025-10-25,06:11:57.000,298,11067391,-795,0,1761372716,15149.705493149995,199.58406156000274,50716.6301604 2025-10-25,06:11:58.000,298,11067250,-795,0,1761372717,15149.69202052999,199.54881590999867,50716.497405120004 2025-10-25,06:11:59.000,298,11067298,-795,0,1761372718,15149.67854791,199.5276685200006,50716.5253536 2025-10-25,06:12:00.000,298,11067357,-795,0,1761372719,15149.745911009995,199.43602983000164,50716.49041800001 2025-10-25,06:12:01.000,298,11067222,-795,0,1761372720,15149.73243838999,199.4078333100042,50716.51137936001 2025-10-25,06:12:02.000,298,11067281,-795,0,1761372721,15149.75938363,199.33029288000398,50716.58823768001 2025-10-25,06:12:03.000,298,11067350,-795,0,1761372722,15149.81327410999,199.21045767000032,50716.58823768001 2025-10-25,06:12:04.000,298,11067344,-795,0,1761372723,15149.79306517999,199.22455592999904,50716.53234072 2025-10-25,06:12:05.000,298,11067220,-795,0,1761372724,15149.75938363,199.25275245000375,50716.60919904001 2025-10-25,06:12:06.000,298,11067271,-795,0,1761372725,15149.79306517999,199.17521202000353,50716.57426344 2025-10-25,06:12:07.000,298,11067294,-795,0,1761372726,15149.77959256,199.1611137600048,50716.58125056 2025-10-25,06:12:08.000,298,11067356,-795,0,1761372727,15149.81327410999,199.11176985000202,50716.60221192 2025-10-25,06:12:09.000,298,11067233,-795,0,1761372728,15149.84021935,199.11881898000138,50716.5952248 2025-10-25,06:12:10.000,298,11067353,-795,0,1761372729,15149.83348303999,199.02013116000307,50716.686057360006 2025-10-25,06:12:11.000,298,11067348,-795,0,1761372730,15149.83348303999,198.96373812000093,50716.60919904001 2025-10-25,06:12:12.000,298,11067342,-795,0,1761372731,15149.907582449996,198.87209943000198,50716.67907024001 2025-10-25,06:12:13.000,298,11067285,-795,0,1761372732,15149.92105507,198.8368537799979,50716.72798008001 2025-10-25,06:12:14.000,298,11067262,-795,0,1761372733,15149.887373519996,198.74521508999896,50716.7000316 2025-10-25,06:12:15.000,298,11067281,-795,0,1761372734,15149.927791379996,198.76636248000432,50716.69304448 2025-10-25,06:12:16.000,298,11067236,-795,0,1761372735,15149.974945549991,198.6888220500041,50716.70701872001 2025-10-25,06:12:17.000,298,11067309,-795,0,1761372736,15149.887373519996,198.78046074000304,50716.65810888001 2025-10-25,06:12:18.000,298,11067297,-795,0,1761372737,15149.954736619991,198.68177292000473,50716.65810888001 2025-10-25,06:12:19.000,298,11067288,-795,0,1761372738,15149.894109829991,198.65357640000002,50716.686057360006 2025-10-25,06:12:20.000,298,11067197,-795,0,1761372739,15149.934527689991,198.65357640000002,50716.64413464 2025-10-25,06:12:21.000,298,11067304,-795,0,1761372740,15149.927791379996,198.58308509999915,50716.62317328 2025-10-25,06:12:22.000,298,11067328,-795,0,1761372741,15149.948000309996,198.51964292999764,50716.65112176 2025-10-25,06:12:23.000,298,11067427,-795,0,1761372742,15149.988418169996,198.52669206000428,50716.70701872001 2025-10-25,06:12:24.000,298,11067360,-795,0,1761372743,15149.981681860001,198.52669206000428,50716.81182552 2025-10-25,06:12:25.000,298,11067338,-795,0,1761372744,15150.055781269992,198.48439728000085,50716.80483840001 2025-10-25,06:12:26.000,298,11067370,-795,0,1761372745,15150.008627099996,198.50554466999893,50716.79086416 2025-10-25,06:12:27.000,298,11067332,-795,0,1761372746,15150.042308650001,198.41390597999998,50716.77688992001 2025-10-25,06:12:28.000,298,11067285,-795,0,1761372747,15150.089462819997,198.37161120000383,50716.75592856001 2025-10-25,06:12:29.000,298,11067325,-795,0,1761372748,15150.028836029996,198.27292337999825,50716.832786880004 2025-10-25,06:12:30.000,298,11067383,-795,0,1761372749,15150.062517580001,198.28702164000424,50716.80483840001 2025-10-25,06:12:31.000,298,11067295,-795,0,1761372750,15150.136616989992,198.31521816000168,50716.86073536 2025-10-25,06:12:32.000,298,11067305,-795,0,1761372751,15150.136616989992,198.25882511999953,50716.686057360006 2025-10-25,06:12:33.000,298,11067405,-795,0,1761372752,15150.136616989992,198.23767773000145,50716.74195432 2025-10-25,06:12:34.000,298,11067375,-795,0,1761372753,15150.109671749997,198.1178425199978,50716.70701872001 2025-10-25,06:12:35.000,298,11067385,-795,0,1761372754,15150.163562230002,198.07554774000164,50716.65810888001 2025-10-25,06:12:36.000,298,11067297,-795,0,1761372755,15150.143353300002,198.16013730000122,50716.72099296 2025-10-25,06:12:37.000,298,11067368,-795,0,1761372756,15150.156825919992,198.12489165000443,50716.72798008001 2025-10-25,06:12:38.000,298,11067308,-795,0,1761372757,15150.224189020002,198.06849861000228,50716.86772248 2025-10-25,06:12:39.000,298,11067402,-795,0,1761372758,15150.190507469997,198.01210557000013,50716.79785128 2025-10-25,06:12:40.000,298,11067419,-795,0,1761372759,15150.197243779992,198.07554774000164,50716.7699028 2025-10-25,06:12:41.000,298,11067424,-795,0,1761372760,15150.237661639992,197.96276166000462,50716.80483840001 2025-10-25,06:12:42.000,298,11067327,-795,0,1761372761,15150.271343189997,197.92751601000055,50716.79785128 2025-10-25,06:12:43.000,298,11067252,-795,0,1761372762,15150.210716399997,197.8852212300044,50716.75592856001 2025-10-25,06:12:44.000,298,11067401,-795,0,1761372763,15150.251134259997,197.8711229699984,50716.783877040005 2025-10-25,06:12:45.000,298,11067281,-795,0,1761372764,15150.291552119998,197.85702470999968,50716.7699028 2025-10-25,06:12:46.000,298,11067381,-795,0,1761372765,15150.331969979998,197.82177906000288,50716.80483840001 2025-10-25,06:12:47.000,298,11067271,-795,0,1761372766,15150.338706289993,197.80768080000416,50716.79785128 2025-10-25,06:12:48.000,298,11067268,-795,0,1761372767,15150.345442599988,197.69489471999987,50716.79086416 2025-10-25,06:12:49.000,298,11067218,-795,0,1761372768,15150.345442599988,197.76538602000073,50716.783877040005 2025-10-25,06:12:50.000,298,11067311,-795,0,1761372769,15150.365651529988,197.69489471999987,50716.81881264 2025-10-25,06:12:51.000,298,11067412,-795,0,1761372770,15150.385860459988,197.71604210999794,50716.839774 2025-10-25,06:12:52.000,298,11067380,-795,0,1761372771,15150.406069389988,197.6878455900005,50716.9096452 2025-10-25,06:12:53.000,298,11067398,-795,0,1761372772,15150.419542009993,197.68079646000115,50716.79086416 2025-10-25,06:12:54.000,298,11067280,-795,0,1761372773,15150.365651529988,197.6737473300018,50716.881696720004 2025-10-25,06:12:55.000,298,11067244,-795,0,1761372774,15150.433014629998,197.63145254999836,50716.89567096001 2025-10-25,06:12:56.000,298,11067280,-795,0,1761372775,15150.358915219993,197.54686298999877,50716.75592856001 2025-10-25,06:12:57.000,298,11067268,-795,0,1761372776,15150.439750939993,197.5891577700022,50716.82579976001 2025-10-25,06:12:58.000,298,11067240,-795,0,1761372777,15150.406069389988,197.5257156000007,50716.81881264 2025-10-25,06:12:59.000,298,11067335,-795,0,1761372778,15150.507114039989,197.51866647000134,50716.832786880004 2025-10-25,06:13:00.000,298,11067323,-795,0,1761372779,15150.500377729993,197.57505951000348,50716.79086416 2025-10-25,06:13:01.000,298,11067302,-795,0,1761372780,15150.540795589994,197.48342082000454,50716.81881264 2025-10-25,06:13:02.000,298,11067264,-795,0,1761372781,15150.473432489998,197.43407691000175,50716.84676112001 2025-10-25,06:13:03.000,298,11067374,-795,0,1761372782,15150.520586659994,197.48342082000454,50716.80483840001 2025-10-25,06:13:04.000,298,11067295,-795,0,1761372783,15150.601422379994,197.49751908000326,50716.86073536 2025-10-25,06:13:05.000,298,11067309,-795,0,1761372784,15150.561004519994,197.4058803900043,50716.91663232 2025-10-25,06:13:06.000,298,11067211,-795,0,1761372785,15150.682258099994,197.4622734299992,50716.881696720004 2025-10-25,06:13:07.000,298,11067371,-795,0,1761372786,15150.635103929999,197.41292952000367,50716.79086416 2025-10-25,06:13:08.000,298,11067368,-795,0,1761372787,15150.614894999999,197.41292952000367,50716.79086416 2025-10-25,06:13:09.000,298,11067355,-795,0,1761372788,15150.655312859999,197.3776838699996,50716.81881264 2025-10-25,06:13:10.000,298,11067335,-795,0,1761372789,15150.655312859999,197.3283399600041,50716.76291568 2025-10-25,06:13:11.000,298,11067294,-795,0,1761372790,15150.702467029994,197.32129083000473,50716.81182552 2025-10-25,06:13:12.000,298,11067430,-795,0,1761372791,15150.75635751,197.39178212999832,50716.853748240006 2025-10-25,06:13:13.000,298,11067175,-795,0,1761372792,15150.783302749995,197.37063474000024,50716.77688992001 2025-10-25,06:13:14.000,298,11067273,-795,0,1761372793,15150.803511679995,197.28604518000066,50716.87470960001 2025-10-25,06:13:15.000,298,11067295,-795,0,1761372794,15150.823720609995,197.26489779000258,50716.86772248 2025-10-25,06:13:16.000,298,11067268,-795,0,1761372795,15150.904556329995,197.23670126999787,50716.81182552 2025-10-25,06:13:17.000,298,11067264,-795,0,1761372796,15150.884347399995,197.1944064900017,50716.9096452 2025-10-25,06:13:18.000,298,11067294,-795,0,1761372797,15150.944974189995,197.2437504000045,50716.92361944001 2025-10-25,06:13:19.000,298,11067332,-795,0,1761372798,15150.965183119995,197.20850475000043,50716.95855504 2025-10-25,06:13:20.000,298,11067198,-795,0,1761372799,15151.005600979996,197.180308230003,50716.94458080001 2025-10-25,06:13:21.000,298,11067206,-795,0,1761372800,15151.093173009991,197.17325910000363,50716.93759368 2025-10-25,06:13:22.000,298,11067349,-795,0,1761372801,15151.072964079991,197.13801344999956,50716.80483840001 2025-10-25,06:13:23.000,298,11067400,-795,0,1761372802,15151.174008729991,197.04637476000062,50716.79785128 2025-10-25,06:13:24.000,298,11067325,-795,0,1761372803,15151.214426589991,197.04637476000062,50716.96554216 2025-10-25,06:13:25.000,298,11067339,-795,0,1761372804,15151.180745040001,196.99703084999783,50716.95855504 2025-10-25,06:13:26.000,298,11067234,-795,0,1761372805,15151.241371830001,196.98998171999847,50716.97252928001 2025-10-25,06:13:27.000,298,11067274,-795,0,1761372806,15151.234635519992,196.96178520000103,50716.87470960001 2025-10-25,06:13:28.000,298,11067358,-795,0,1761372807,15151.335680169992,196.91244128999824,50716.89567096001 2025-10-25,06:13:29.000,298,11067128,-795,0,1761372808,15151.281789690001,196.80670434000058,50716.881696720004 2025-10-25,06:13:30.000,298,11067213,-795,0,1761372809,15151.369361719997,196.77850782000314,50717.02842624 2025-10-25,06:13:31.000,298,11067330,-795,0,1761372810,15151.355889099992,196.83490085999802,50717.02842624 2025-10-25,06:13:32.000,298,11067302,-795,0,1761372811,15151.376098029992,196.8208025999993,50716.99349064001 2025-10-25,06:13:33.000,298,11067323,-795,0,1761372812,15151.423252200002,196.71506565000163,50717.09131032001 2025-10-25,06:13:34.000,298,11067329,-795,0,1761372813,15151.450197439997,196.63047609000205,50717.02842624 2025-10-25,06:13:35.000,298,11067254,-795,0,1761372814,15151.517560539993,196.65162348000013,50717.05637472 2025-10-25,06:13:36.000,298,11067437,-795,0,1761372815,15151.497351609993,196.52473914000439,50716.88868384 2025-10-25,06:13:37.000,298,11067379,-795,0,1761372816,15151.551242089998,196.55998479000118,50716.9096452 2025-10-25,06:13:38.000,298,11067334,-795,0,1761372817,15151.551242089998,196.51769000999775,50717.01445200001 2025-10-25,06:13:39.000,298,11067373,-795,0,1761372818,15151.618605189993,196.55293566000182,50717.049387600004 2025-10-25,06:13:40.000,298,11067310,-795,0,1761372819,15151.685968289989,196.4753952300016,50717.049387600004 2025-10-25,06:13:41.000,298,11067180,-795,0,1761372820,15151.685968289989,196.4401495800048,50717.02842624 2025-10-25,06:13:42.000,298,11067315,-795,0,1761372821,15151.726386149989,196.38375654000265,50717.09829744 2025-10-25,06:13:43.000,298,11067149,-795,0,1761372822,15151.706177219989,196.25687219999963,50717.0843232 2025-10-25,06:13:44.000,298,11067329,-795,0,1761372823,15151.746595079989,196.32031437000114,50717.1541944 2025-10-25,06:13:45.000,298,11067282,-715,0,1761372824,15151.739858769994,196.25687219999963,50717.0843232 2025-10-25,06:13:46.000,298,11067166,-795,0,1761372825,15151.780276629994,196.2286756800022,50717.09829744 2025-10-25,06:13:47.000,298,11067217,-795,0,1761372826,15151.861112349994,196.15113525000197,50716.98650352 2025-10-25,06:13:48.000,298,11067232,-795,0,1761372827,15151.813958179999,196.20752829000412,50717.11227168001 2025-10-25,06:13:49.000,298,11067367,-795,0,1761372828,15151.941948069994,196.1793317699994,50717.25900120001 2025-10-25,06:13:50.000,298,11067345,-795,0,1761372829,15151.92847544999,196.20047916000476,50717.18214288001 2025-10-25,06:13:51.000,298,11067395,-795,0,1761372830,15151.98910223999,196.15113525000197,50717.19611712 2025-10-25,06:13:52.000,298,11067386,-795,0,1761372831,15151.99583855,196.1158895999979,50717.19611712 2025-10-25,06:13:53.000,298,11067251,-795,0,1761372832,15152.022783789995,196.0172017799996,50717.24502696 2025-10-25,06:13:54.000,298,11067259,-795,0,1761372833,15152.05646534,195.96785787000408,50717.09131032001 2025-10-25,06:13:55.000,298,11067266,-795,0,1761372834,15152.07667427,195.98900526000216,50717.119258800005 2025-10-25,06:13:56.000,298,11067377,-795,0,1761372835,15152.123828439995,195.89736657000321,50717.16118152001 2025-10-25,06:13:57.000,298,11067268,-795,0,1761372836,15152.144037369995,195.84097353000107,50717.217078480004 2025-10-25,06:13:58.000,298,11067303,-795,0,1761372837,15152.204664159995,195.86212091999914,50717.23105272001 2025-10-25,06:13:59.000,298,11067174,-795,0,1761372838,15152.19792785,195.819826140003,50717.21009136001 2025-10-25,06:14:00.000,298,11067257,-795,0,1761372839,15152.21140046999,195.79162961999828,50717.32887240001 2025-10-25,06:14:01.000,298,11067318,-795,0,1761372840,15152.25181832999,195.69294179999997,50717.286949680005 2025-10-25,06:14:02.000,298,11067250,-795,0,1761372841,15152.359599290001,195.63654875999782,50717.19611712 2025-10-25,06:14:03.000,298,11067252,-795,0,1761372842,15152.332654049991,195.5731065900036,50717.21009136001 2025-10-25,06:14:04.000,298,11067342,-795,0,1761372843,15152.312445119991,195.53786093999952,50717.217078480004 2025-10-25,06:14:05.000,298,11067325,-795,0,1761372844,15152.400017150001,195.53081181000016,50717.12624592 2025-10-25,06:14:06.000,298,11067305,-795,0,1761372845,15152.393280839991,195.474418769998,50717.286949680005 2025-10-25,06:14:07.000,298,11067301,-795,0,1761372846,15152.393280839991,195.38278007999907,50717.217078480004 2025-10-25,06:14:08.000,298,11067330,-795,0,1761372847,15152.400017150001,195.4250748600025,50717.2939368 2025-10-25,06:14:09.000,298,11067288,-795,0,1761372848,15152.494325489992,195.3404853000029,50717.286949680005 2025-10-25,06:14:10.000,298,11067388,-795,0,1761372849,15152.501061800001,195.29114139000012,50717.37079512 2025-10-25,06:14:11.000,298,11067185,-795,0,1761372850,15152.494325489992,195.22065008999925,50717.2939368 2025-10-25,06:14:12.000,298,11067243,-795,0,1761372851,15152.487589179997,195.19245357000182,50717.39175648 2025-10-25,06:14:13.000,298,11067207,-795,0,1761372852,15152.548215969997,195.04442184000072,50717.356820880006 2025-10-25,06:14:14.000,298,11067294,-795,0,1761372853,15152.554952279992,194.9668814100005,50717.34284664 2025-10-25,06:14:15.000,298,11067412,-795,0,1761372854,15152.541479660002,194.98097966999921,50717.34284664 2025-10-25,06:14:16.000,298,11067383,-795,0,1761372855,15152.622315380002,194.89639010999963,50717.384769360004 2025-10-25,06:14:17.000,298,11067115,-795,0,1761372856,15152.615579069992,194.87524272000155,50717.363808 2025-10-25,06:14:18.000,298,11067308,-795,0,1761372857,15152.528007039997,194.76245664000453,50717.2939368 2025-10-25,06:14:19.000,298,11067262,-795,0,1761372858,15152.622315380002,194.70606360000238,50717.30092392 2025-10-25,06:14:20.000,298,11067319,-795,0,1761372859,15152.622315380002,194.74130924999918,50717.27996256001 2025-10-25,06:14:21.000,298,11067300,-795,0,1761372860,15152.649260619997,194.6849162100043,50717.363808 2025-10-25,06:14:22.000,298,11067277,-795,0,1761372861,15152.642524310002,194.64967056000023,50717.41970496 2025-10-25,06:14:23.000,298,11067164,-795,0,1761372862,15152.669469549997,194.61442491000344,50717.44066632 2025-10-25,06:14:24.000,298,11067336,-795,0,1761372863,15152.682942170002,194.57213013,50717.356820880006 2025-10-25,06:14:25.000,298,11067198,-795,0,1761372864,15152.709887409997,194.5580318700013,50717.48258904 2025-10-25,06:14:26.000,298,11067266,-795,0,1761372865,15152.716623719993,194.51573708999786,50717.44765344001 2025-10-25,06:14:27.000,298,11067250,-795,0,1761372866,15152.770514199998,194.5086879599985,50717.4336792 2025-10-25,06:14:28.000,298,11067241,-795,0,1761372867,15152.669469549997,194.45934405000298,50717.41271784 2025-10-25,06:14:29.000,298,11067228,-795,0,1761372868,15152.730096339998,194.45934405000298,50717.48957616 2025-10-25,06:14:30.000,298,11067263,-795,0,1761372869,15152.676205859992,194.45934405000298,50717.46162768 2025-10-25,06:14:31.000,298,11067331,-795,0,1761372870,15152.797459439993,194.36065623000468,50717.49656328001 2025-10-25,06:14:32.000,298,11067175,-795,0,1761372871,15152.804195749988,194.33950883999933,50717.51053752 2025-10-25,06:14:33.000,298,11067371,-795,0,1761372872,15152.750305269998,194.27606666999782,50717.538486 2025-10-25,06:14:34.000,298,11067248,-795,0,1761372873,15152.817668369993,194.24082102000102,50717.59438296001 2025-10-25,06:14:35.000,298,11067261,-795,0,1761372874,15152.804195749988,194.19852624000487,50717.53149888 2025-10-25,06:14:36.000,298,11067284,-795,0,1761372875,15152.871558849998,194.14918233000208,50717.538486 2025-10-25,06:14:37.000,298,11067254,-795,0,1761372876,15152.864822539988,194.14918233000208,50717.552460240004 2025-10-25,06:14:38.000,298,11067383,-795,0,1761372877,15152.871558849998,194.0998384199993,50717.573421600006 2025-10-25,06:14:39.000,298,11067224,-795,0,1761372878,15152.885031469988,194.00819973000034,50717.68521552001 2025-10-25,06:14:40.000,298,11067313,-795,0,1761372879,15152.932185639998,194.02934711999842,50717.552460240004 2025-10-25,06:14:41.000,298,11067293,-795,0,1761372880,15152.918713019993,194.0434453800044,50717.75508672 2025-10-25,06:14:42.000,298,11067339,-795,0,1761372881,15152.986076119989,193.98705234000226,50717.69918976 2025-10-25,06:14:43.000,298,11067260,-795,0,1761372882,15152.952394569998,193.90951191000204,50717.65726704 2025-10-25,06:14:44.000,298,11067311,-795,0,1761372883,15152.979339809994,193.99410147000162,50717.64329280001 2025-10-25,06:14:45.000,298,11067235,-795,0,1761372884,15152.979339809994,193.87426625999797,50717.64329280001 2025-10-25,06:14:46.000,298,11067296,-795,0,1761372885,15152.999548739994,193.90951191000204,50717.65726704 2025-10-25,06:14:47.000,298,11067282,-795,0,1761372886,15153.080384459994,193.83902061000117,50717.61534432001 2025-10-25,06:14:48.000,298,11067371,-795,0,1761372887,15153.04670290999,193.80377496000438,50717.65726704 2025-10-25,06:14:49.000,298,11067321,-795,0,1761372888,15153.073648149999,193.81082409000373,50717.70617688 2025-10-25,06:14:50.000,298,11067322,-795,0,1761372889,15153.120802319994,193.77557843999966,50717.7480996 2025-10-25,06:14:51.000,298,11067280,-795,0,1761372890,15153.16795648999,193.75443105000159,50717.65726704 2025-10-25,06:14:52.000,298,11067217,-795,0,1761372891,15153.093857079999,193.7685293100003,50717.76207384001 2025-10-25,06:14:53.000,298,11067319,-795,0,1761372892,15153.114066009999,193.74033279000287,50717.6782284 2025-10-25,06:14:54.000,298,11067295,-795,0,1761372893,15153.114066009999,193.59935019000113,50717.73412536001 2025-10-25,06:14:55.000,298,11067348,-795,0,1761372894,15153.16795648999,193.63459583999793,50717.692202640006 2025-10-25,06:14:56.000,298,11067184,-795,0,1761372895,15153.080384459994,193.59230106000177,50717.76906096 2025-10-25,06:14:57.000,298,11067291,-795,0,1761372896,15153.19490173,193.51476063000155,50717.741112480006 2025-10-25,06:14:58.000,298,11067337,-795,0,1761372897,15153.181429109994,193.5711536700037,50717.68521552001 2025-10-25,06:14:59.000,298,11067238,-795,0,1761372898,15153.181429109994,193.47951498000475,50717.78303520001 2025-10-25,06:15:00.000,298,11067344,-795,0,1761372899,15153.21511066,193.41607281000324,50717.76906096 2025-10-25,06:15:01.000,298,11067305,-795,0,1761372900,15153.201638039995,193.50066237000283,50717.66425416001 2025-10-25,06:15:02.000,298,11067365,-795,0,1761372901,15153.22858327999,193.49361324000347,50717.790022320005 2025-10-25,06:15:03.000,298,11067376,-795,0,1761372902,15153.33636424,193.47246584999812,50717.84591928 2025-10-25,06:15:04.000,298,11067219,-795,0,1761372903,15153.28921006999,193.35263064000173,50717.85290640001 2025-10-25,06:15:05.000,298,11067317,-795,0,1761372904,15153.322891619995,193.41607281000324,50717.79700944 2025-10-25,06:15:06.000,298,11067234,-755,0,1761372905,15153.302682689995,193.28213934000087,50717.78303520001 2025-10-25,06:15:07.000,298,11067190,-795,0,1761372906,15153.27573745,193.30328672999894,50717.83194504001 2025-10-25,06:15:08.000,298,11067307,-795,0,1761372907,15153.33636424,193.25394282000343,50717.97867456001 2025-10-25,06:15:09.000,298,11067239,-795,0,1761372908,15153.322891619995,193.23279542999808,50717.838932160004 2025-10-25,06:15:10.000,298,11067477,-795,0,1761372909,15153.322891619995,193.22574629999872,50717.859893520006 2025-10-25,06:15:11.000,298,11067287,-795,0,1761372910,15153.322891619995,193.21869716999936,50717.9227776 2025-10-25,06:15:12.000,298,11067298,-795,0,1761372911,15153.363309479995,193.21164804,50717.8179708 2025-10-25,06:15:13.000,298,11067129,-795,0,1761372912,15153.35657317,193.1764023900032,50717.87386776 2025-10-25,06:15:14.000,298,11067236,-795,0,1761372913,15153.3767821,193.1764023900032,50718.01361016 2025-10-25,06:15:15.000,298,11067185,-795,0,1761372914,15153.363309479995,193.1482058699985,50717.91579048 2025-10-25,06:15:16.000,298,11067337,-795,0,1761372915,15153.383518409995,193.13410760999977,50717.9227776 2025-10-25,06:15:17.000,298,11067264,-795,0,1761372916,15153.41719996,193.12705848000041,50717.908803360006 2025-10-25,06:15:18.000,298,11067301,-795,0,1761372917,15153.43740889,193.0495180500002,50718.06950712001 2025-10-25,06:15:19.000,298,11067384,-795,0,1761372918,15153.45088150999,193.12000935000106,50717.96470032 2025-10-25,06:15:20.000,298,11067221,-795,0,1761372919,15153.45761782,193.1129602200017,50717.9227776 2025-10-25,06:15:21.000,298,11067352,-795,0,1761372920,15153.45761782,193.0636163099989,50718.01361016 2025-10-25,06:15:22.000,298,11067258,-795,0,1761372921,15153.484563059996,193.12705848000041,50718.055532880004 2025-10-25,06:15:23.000,298,11067265,-795,0,1761372922,15153.524980919996,193.05656717999955,50718.027584400006 2025-10-25,06:15:24.000,298,11067418,-795,0,1761372923,15153.531717229991,193.0777145700049,50718.06950712001 2025-10-25,06:15:25.000,298,11067309,-795,0,1761372924,15153.47782675,193.0495180500002,50718.06252 2025-10-25,06:15:26.000,298,11067338,-795,0,1761372925,15153.49129936999,193.0636163099989,50718.09745560001 2025-10-25,06:15:27.000,298,11067356,-795,0,1761372926,15153.49803568,193.04246892000083,50718.09046848 2025-10-25,06:15:28.000,298,11067253,-795,0,1761372927,15153.504771989996,193.10591109000234,50718.04854576001 2025-10-25,06:15:29.000,298,11067372,-795,0,1761372928,15153.51824461,193.0636163099989,50718.08348136 2025-10-25,06:15:30.000,298,11067231,-795,0,1761372929,15153.531717229991,193.15525499999785,50718.09046848 2025-10-25,06:15:31.000,298,11067334,-795,0,1761372930,15153.619289260001,193.10591109000234,50718.06252 2025-10-25,06:15:32.000,298,11067316,-795,0,1761372931,15153.592344019991,193.08476370000426,50718.15335256 2025-10-25,06:15:33.000,298,11067172,-795,0,1761372932,15153.531717229991,193.13410760999977,50718.09745560001 2025-10-25,06:15:34.000,298,11067355,-795,0,1761372933,15153.646234499996,193.15525499999785,50718.16732680001 2025-10-25,06:15:35.000,298,11067303,-755,0,1761372934,15153.646234499996,193.1129602200017,50718.16033968 2025-10-25,06:15:36.000,298,11067230,-715,0,1761372935,15153.686652359997,193.1482058699985,50718.18130104 2025-10-25,06:15:37.000,298,11067320,-795,0,1761372936,15153.706861289997,193.1482058699985,50718.15335256 2025-10-25,06:15:38.000,298,11067331,-795,0,1761372937,15153.706861289997,193.1623041300045,50718.15335256 2025-10-25,06:15:39.000,298,11067303,-795,0,1761372938,15153.652970809992,193.1482058699985,50718.06252 2025-10-25,06:15:40.000,298,11067305,-795,0,1761372939,15153.760751770002,193.0495180500002,50718.25815936 2025-10-25,06:15:41.000,298,11067239,-795,0,1761372940,15153.700124980001,193.13410760999977,50718.13937832 2025-10-25,06:15:42.000,298,11067242,-795,0,1761372941,15153.740542840002,193.12705848000041,50718.20924952 2025-10-25,06:15:43.000,298,11067297,-795,0,1761372942,15153.727070219997,193.12000935000106,50718.2721336 2025-10-25,06:15:44.000,298,11067305,-795,0,1761372943,15153.740542840002,192.97902674999932,50718.18828816001 2025-10-25,06:15:45.000,298,11067300,-795,0,1761372944,15153.713597599992,193.15525499999785,50718.2022624 2025-10-25,06:15:46.000,298,11067414,-795,0,1761372945,15153.794433319992,193.0777145700049,50718.244185120006 2025-10-25,06:15:47.000,298,11067176,-795,0,1761372946,15153.794433319992,193.0777145700049,50718.23719800001 2025-10-25,06:15:48.000,298,11067291,-795,0,1761372947,15153.888741659997,193.09181283000362,50718.33501768001 2025-10-25,06:15:49.000,298,11067297,-795,0,1761372948,15153.908950589997,193.0777145700049,50718.25815936 2025-10-25,06:15:50.000,298,11067267,-795,0,1761372949,15153.848323799997,193.0495180500002,50718.32803056 2025-10-25,06:15:51.000,298,11067207,-795,0,1761372950,15153.942632140002,193.0777145700049,50718.31405632001 2025-10-25,06:15:52.000,298,11067239,-795,0,1761372951,15153.888741659997,193.13410760999977,50718.30008208 2025-10-25,06:15:53.000,298,11067194,-795,0,1761372952,15153.882005350002,193.07066543999827,50718.26514648001 2025-10-25,06:15:54.000,298,11067322,-795,0,1761372953,15153.908950589997,193.13410760999977,50718.32104344 2025-10-25,06:15:55.000,298,11067288,-795,0,1761372954,15154.003258929988,193.12705848000041,50718.30008208 2025-10-25,06:15:56.000,298,11067350,-795,0,1761372955,15153.956104759993,193.04246892000083,50718.411876000006 2025-10-25,06:15:57.000,298,11067103,-795,0,1761372956,15154.009995239998,193.0777145700049,50718.38392752001 2025-10-25,06:15:58.000,298,11067286,-795,0,1761372957,15154.063885719988,193.08476370000426,50718.31405632001 2025-10-25,06:15:59.000,298,11067268,-795,0,1761372958,15154.057149409993,193.07066543999827,50718.38392752001 2025-10-25,06:16:00.000,298,11067236,-795,0,1761372959,15154.090830959998,193.09181283000362,50718.34899192 2025-10-25,06:16:01.000,298,11067337,-795,0,1761372960,15154.077358339993,193.08476370000426,50718.43283736001 2025-10-25,06:16:02.000,298,11067183,-795,0,1761372961,15154.137985129993,192.98607587999868,50718.32803056 2025-10-25,06:16:03.000,298,11067309,-795,0,1761372962,15154.117776199993,192.98607587999868,50718.38392752001 2025-10-25,06:16:04.000,298,11067247,-795,0,1761372963,15154.171666679998,192.99312500999804,50718.26514648001 2025-10-25,06:16:05.000,298,11067411,-795,0,1761372964,15154.185139299989,193.00017414000467,50718.38392752001 2025-10-25,06:16:06.000,298,11067250,-755,0,1761372965,15154.198611919994,192.97197761999996,50718.342004800004 2025-10-25,06:16:07.000,298,11067431,-795,0,1761372966,15154.111039889998,193.03541979000147,50718.38392752001 2025-10-25,06:16:08.000,298,11067232,-795,0,1761372967,15154.198611919994,192.88738806000038,50718.45379872001 2025-10-25,06:16:09.000,298,11067256,-795,0,1761372968,15154.144721439989,192.87328980000166,50718.411876000006 2025-10-25,06:16:10.000,298,11067293,-795,0,1761372969,15154.205348229989,192.82394588999887,50718.33501768001 2025-10-25,06:16:11.000,298,11067145,-795,0,1761372970,15154.191875609999,192.73230719999992,50718.35597904001 2025-10-25,06:16:12.000,298,11067229,-795,0,1761372971,15154.26597501999,192.8168967599995,50718.39790176 2025-10-25,06:16:13.000,298,11067315,-795,0,1761372972,15154.272711329999,192.89443718999973,50718.48174720001 2025-10-25,06:16:14.000,298,11067362,-795,0,1761372973,15154.272711329999,192.79574937000143,50718.40488888001 2025-10-25,06:16:15.000,298,11067283,-795,0,1761372974,15154.299656569994,192.83099501999823,50718.460785840005 2025-10-25,06:16:16.000,298,11067314,-795,0,1761372975,15154.252502399999,192.78870024000207,50718.43982448 2025-10-25,06:16:17.000,298,11067218,-795,0,1761372976,15154.319865499994,192.767552850004,50718.40488888001 2025-10-25,06:16:18.000,298,11067234,-795,0,1761372977,15154.239029779994,192.72525807000056,50718.41886312 2025-10-25,06:16:19.000,298,11067286,-795,0,1761372978,15154.319865499994,192.76050372000464,50718.45379872001 2025-10-25,06:16:20.000,298,11067309,-795,0,1761372979,15154.319865499994,192.73935632999928,50718.43283736001 2025-10-25,06:16:21.000,298,11067337,-795,0,1761372980,15154.400701219995,192.72525807000056,50718.45379872001 2025-10-25,06:16:22.000,298,11067264,-795,0,1761372981,15154.340074429994,192.7182089400012,50718.47476008 2025-10-25,06:16:23.000,298,11067231,-795,0,1761372982,15154.400701219995,192.73935632999928,50718.530657040006 2025-10-25,06:16:24.000,298,11067182,-795,0,1761372983,15154.360283359994,192.7041106800025,50718.460785840005 2025-10-25,06:16:25.000,298,11067246,-795,0,1761372984,15154.36701966999,192.66886502999841,50718.47476008 2025-10-25,06:16:26.000,298,11067306,-795,0,1761372985,15154.42764645999,192.6829632900044,50718.52366992001 2025-10-25,06:16:27.000,298,11067287,-795,0,1761372986,15154.380492289994,192.6547667699997,50718.5166828 2025-10-25,06:16:28.000,298,11067388,-795,0,1761372987,15154.400701219995,192.61247199000354,50718.48873432 2025-10-25,06:16:29.000,298,11067308,-795,0,1761372988,15154.48827324999,192.64771764000034,50718.59354112 2025-10-25,06:16:30.000,298,11067370,-795,0,1761372989,15154.441119079995,192.67591415999777,50718.63546384 2025-10-25,06:16:31.000,298,11067327,-795,0,1761372990,15154.48827324999,192.67591415999777,50718.677386560004 2025-10-25,06:16:32.000,298,11067194,-795,0,1761372991,15154.501745869995,192.66181589999906,50718.59354112 2025-10-25,06:16:33.000,298,11067321,-795,0,1761372992,15154.501745869995,192.6829632900044,50718.60052824001 2025-10-25,06:16:34.000,298,11067230,-795,0,1761372993,15154.481536939995,192.62657025000226,50718.62148960001 2025-10-25,06:16:35.000,298,11067350,-795,0,1761372994,15154.52869110999,192.64771764000034,50718.698347920006 2025-10-25,06:16:36.000,298,11067279,-795,0,1761372995,15154.481536939995,192.62657025000226,50718.75424488 2025-10-25,06:16:37.000,298,11067441,-795,0,1761372996,15154.54890003999,192.59837373000482,50718.76821912001 2025-10-25,06:16:38.000,298,11067182,-795,0,1761372997,15154.49500956,192.64066851000098,50718.73328352 2025-10-25,06:16:39.000,298,11067314,-795,0,1761372998,15154.54890003999,192.5701772100001,50718.70533504 2025-10-25,06:16:40.000,298,11067327,-795,0,1761372999,15154.51521849,192.62657025000226,50718.74027064001 2025-10-25,06:16:41.000,298,11067307,-795,0,1761373000,15154.542163729995,192.63361938000162,50718.71930928001 2025-10-25,06:16:42.000,298,11067409,-795,0,1761373001,15154.49500956,192.66886502999841,50718.71232216 2025-10-25,06:16:43.000,298,11067323,-795,0,1761373002,15154.55563635,192.5913245999982,50718.70533504 2025-10-25,06:16:44.000,298,11067278,-795,0,1761373003,15154.54890003999,192.6547667699997,50718.845077440004 2025-10-25,06:16:45.000,298,11067278,-795,0,1761373004,15154.58931789999,192.58427546999883,50718.83809032001 2025-10-25,06:16:46.000,298,11067279,-795,0,1761373005,15154.58931789999,192.58427546999883,50718.82411608 2025-10-25,06:16:47.000,298,11067207,-795,0,1761373006,15154.542163729995,192.64066851000098,50718.82411608 2025-10-25,06:16:48.000,298,11067262,-795,0,1761373007,15154.55563635,192.61247199000354,50718.73328352 2025-10-25,06:16:49.000,298,11067351,-795,0,1761373008,15154.582581589995,192.60542286000418,50718.67039944001 2025-10-25,06:16:50.000,298,11067233,-795,0,1761373009,15154.656681,192.59837373000482,50718.677386560004 2025-10-25,06:16:51.000,298,11067262,-795,0,1761373010,15154.61626314,192.59837373000482,50718.71232216 2025-10-25,06:16:52.000,298,11067248,-795,0,1761373011,15154.622999449995,192.62657025000226,50718.71232216 2025-10-25,06:16:53.000,298,11067183,-795,0,1761373012,15154.663417309996,192.61247199000354,50718.77520624 2025-10-25,06:16:54.000,298,11067316,-795,0,1761373013,15154.602790519995,192.59837373000482,50718.747257760006 2025-10-25,06:16:55.000,298,11067287,-795,0,1761373014,15154.60952682999,192.62657025000226,50718.78219336 2025-10-25,06:16:56.000,298,11067277,-795,0,1761373015,15154.69036254999,192.54198069000267,50718.75424488 2025-10-25,06:16:57.000,298,11067278,-795,0,1761373016,15154.71057147999,192.5701772100001,50718.77520624 2025-10-25,06:16:58.000,298,11067292,-795,0,1761373017,15154.643208379995,192.64066851000098,50718.747257760006 2025-10-25,06:16:59.000,298,11067312,-795,0,1761373018,15154.67688993,192.58427546999883,50718.83809032001 2025-10-25,06:17:00.000,298,11067267,-795,0,1761373019,15154.724044099996,192.5701772100001,50718.82411608 2025-10-25,06:17:01.000,298,11067259,-795,0,1761373020,15154.69709886,192.5913245999982,50718.83809032001 2025-10-25,06:17:02.000,298,11067372,-795,0,1761373021,15154.724044099996,192.6195211200029,50718.81712896001 2025-10-25,06:17:03.000,298,11067366,-795,0,1761373022,15154.750989339991,192.59837373000482,50718.893987280004 2025-10-25,06:17:04.000,298,11067273,-795,0,1761373023,15154.730780409991,192.64771764000034,50718.87302592 2025-10-25,06:17:05.000,298,11067220,-795,0,1761373024,15154.71057147999,192.6195211200029,50718.81712896001 2025-10-25,06:17:06.000,298,11067192,-795,0,1761373025,15154.784670889996,192.6829632900044,50718.85905168001 2025-10-25,06:17:07.000,298,11067350,-795,0,1761373026,15154.69036254999,192.7182089400012,50718.88001304 2025-10-25,06:17:08.000,298,11067342,-795,0,1761373027,15154.656681,192.71115981000185,50718.82411608 2025-10-25,06:17:09.000,298,11067371,-795,0,1761373028,15154.724044099996,192.66886502999841,50718.78219336 2025-10-25,06:17:10.000,298,11067306,-795,0,1761373029,15154.730780409991,192.767552850004,50718.866038800006 2025-10-25,06:17:11.000,298,11067353,-795,0,1761373030,15154.75772565,192.76050372000464,50718.914948640006 2025-10-25,06:17:12.000,298,11067257,-795,0,1761373031,15154.69709886,192.79574937000143,50718.94988424 2025-10-25,06:17:13.000,298,11067242,-795,0,1761373032,15154.683626239996,192.76050372000464,50718.92892288 2025-10-25,06:17:14.000,298,11067333,-795,0,1761373033,15154.64994468999,192.73935632999928,50718.99180696 2025-10-25,06:17:15.000,298,11067211,-795,0,1761373034,15154.703835169996,192.84509328000422,50718.94988424 2025-10-25,06:17:16.000,298,11067186,-715,0,1761373035,15154.69709886,192.7816511100027,50718.9009744 2025-10-25,06:17:17.000,298,11067386,-795,0,1761373036,15154.71730779,192.7816511100027,50718.95687136001 2025-10-25,06:17:18.000,298,11067370,-795,0,1761373037,15154.703835169996,192.88033893000102,50718.85905168001 2025-10-25,06:17:19.000,298,11067185,-795,0,1761373038,15154.67688993,192.89443718999973,50718.92892288 2025-10-25,06:17:20.000,298,11067350,-795,0,1761373039,15154.730780409991,192.95083023000188,50718.9708456 2025-10-25,06:17:21.000,298,11067162,-795,0,1761373040,15154.67688993,192.9296828400038,50718.914948640006 2025-10-25,06:17:22.000,298,11067280,-795,0,1761373041,15154.643208379995,192.92263371000445,50718.9708456 2025-10-25,06:17:23.000,298,11067399,-795,0,1761373042,15154.683626239996,192.95787936000124,50719.04770392 2025-10-25,06:17:24.000,298,11067330,-795,0,1761373043,15154.67015361999,192.92263371000445,50718.9708456 2025-10-25,06:17:25.000,298,11067265,-795,0,1761373044,15154.724044099996,192.99312500999804,50719.07565240001 2025-10-25,06:17:26.000,298,11067270,-795,0,1761373045,15154.69036254999,193.03541979000147,50719.12456224001 2025-10-25,06:17:27.000,298,11067286,-795,0,1761373046,15154.67688993,193.0142724000034,50719.05469104001 2025-10-25,06:17:28.000,298,11067264,-675,0,1761373047,15154.67015361999,193.02132153000275,50719.0407168 2025-10-25,06:17:29.000,298,11067409,-795,0,1761373048,15154.643208379995,193.0142724000034,50719.07565240001 2025-10-25,06:17:30.000,298,11067384,-795,0,1761373049,15154.56910896999,193.07066543999827,50719.04770392 2025-10-25,06:17:31.000,298,11067238,-795,0,1761373050,15154.69709886,193.14115673999913,50719.07565240001 2025-10-25,06:17:32.000,298,11067312,-795,0,1761373051,15154.55563635,193.1623041300045,50719.08962664 2025-10-25,06:17:33.000,298,11067381,-795,0,1761373052,15154.59605421,193.09181283000362,50718.99180696 2025-10-25,06:17:34.000,298,11067296,-795,0,1761373053,15154.58931789999,193.12705848000041,50719.05469104001 2025-10-25,06:17:35.000,298,11067396,-795,0,1761373054,15154.55563635,193.12705848000041,50719.09661376 2025-10-25,06:17:36.000,298,11067379,-795,0,1761373055,15154.59605421,193.26804108000215,50719.15251072001 2025-10-25,06:17:37.000,298,11067209,-795,0,1761373056,15154.562372659995,193.29623759999959,50719.10360088001 2025-10-25,06:17:38.000,298,11067209,-795,0,1761373057,15154.62973575999,193.26804108000215,50719.110588 2025-10-25,06:17:39.000,298,11067352,-795,0,1761373058,15154.602790519995,193.33148325000366,50719.201420560006 2025-10-25,06:17:40.000,298,11067265,-795,0,1761373059,15154.58931789999,193.29623759999959,50719.09661376 2025-10-25,06:17:41.000,298,11067306,-795,0,1761373060,15154.61626314,193.3244341200043,50719.20840768 2025-10-25,06:17:42.000,298,11067347,-795,0,1761373061,15154.64994468999,193.38082715999917,50719.13853648 2025-10-25,06:17:43.000,298,11067258,-795,0,1761373062,15154.64994468999,193.43722020000132,50719.19443344001 2025-10-25,06:17:44.000,298,11067375,-795,0,1761373063,15154.582581589995,193.46541671999876,50719.180459200004 2025-10-25,06:17:45.000,298,11067314,-795,0,1761373064,15154.58931789999,193.47951498000475,50719.19443344001 2025-10-25,06:17:46.000,298,11067378,-795,0,1761373065,15154.542163729995,193.4865641100041,50719.110588 2025-10-25,06:17:47.000,298,11067207,-795,0,1761373066,15154.53542742,193.47246584999812,50719.26430464 2025-10-25,06:17:48.000,298,11067242,-795,0,1761373067,15154.57584528,193.52885889000027,50719.180459200004 2025-10-25,06:17:49.000,298,11067295,-795,0,1761373068,15154.602790519995,193.55000627999834,50719.27827888 2025-10-25,06:17:50.000,298,11067331,-795,0,1761373069,15154.602790519995,193.54295714999898,50719.25731752 2025-10-25,06:17:51.000,298,11067284,-795,0,1761373070,15154.602790519995,193.6204975799992,50719.27129176001 2025-10-25,06:17:52.000,298,11067319,-795,0,1761373071,15154.54890003999,193.59230106000177,50719.37609856 2025-10-25,06:17:53.000,298,11067211,-795,0,1761373072,15154.50848217999,193.68393975000072,50719.20840768 2025-10-25,06:17:54.000,298,11067258,-795,0,1761373073,15154.54890003999,193.64869410000392,50719.299240240005 2025-10-25,06:17:55.000,298,11067381,-795,0,1761373074,15154.542163729995,193.76148018000094,50719.19443344001 2025-10-25,06:17:56.000,298,11067313,-795,0,1761373075,15154.53542742,193.66279236000264,50719.250330400006 2025-10-25,06:17:57.000,298,11067207,-795,0,1761373076,15154.562372659995,193.74033279000287,50719.348150080004 2025-10-25,06:17:58.000,298,11067348,-795,0,1761373077,15154.56910896999,193.7050871399988,50719.31321448 2025-10-25,06:17:59.000,298,11067218,-795,0,1761373078,15154.50848217999,193.78967669999838,50719.36212432001 2025-10-25,06:18:00.000,298,11067222,-795,0,1761373079,15154.53542742,193.7685293100003,50719.36212432001 2025-10-25,06:18:01.000,298,11067305,-795,0,1761373080,15154.542163729995,193.83902061000117,50719.3551372 2025-10-25,06:18:02.000,298,11067429,-795,0,1761373081,15154.48827324999,193.79672582999774,50719.30622736 2025-10-25,06:18:03.000,298,11067238,-795,0,1761373082,15154.48827324999,193.80377496000438,50719.37609856 2025-10-25,06:18:04.000,298,11067289,-795,0,1761373083,15154.461328009995,193.90951191000204,50719.33417584 2025-10-25,06:18:05.000,298,11067469,-795,0,1761373084,15154.50848217999,193.8319714800018,50719.418021280006 2025-10-25,06:18:06.000,298,11067255,-795,0,1761373085,15154.49500956,193.88836452000396,50719.4250084 2025-10-25,06:18:07.000,298,11067252,-795,0,1761373086,15154.48827324999,193.8178732200031,50719.47391824 2025-10-25,06:18:08.000,298,11067350,-795,0,1761373087,15154.441119079995,193.89541365000332,50719.39007280001 2025-10-25,06:18:09.000,298,11067257,-795,0,1761373088,15154.49500956,193.8672171299986,50719.38308568 2025-10-25,06:18:10.000,298,11067302,-795,0,1761373089,15154.441119079995,193.83902061000117,50719.38308568 2025-10-25,06:18:11.000,298,11067285,-795,0,1761373090,15154.50848217999,193.94475755999883,50719.39007280001 2025-10-25,06:18:12.000,298,11067382,-755,0,1761373091,15154.47480063,194.0152488599997,50719.27129176001 2025-10-25,06:18:13.000,298,11067248,-795,0,1761373092,15154.501745869995,193.98705234000226,50719.40404704 2025-10-25,06:18:14.000,298,11067228,-795,0,1761373093,15154.49500956,193.9518066899982,50719.397059920004 2025-10-25,06:18:15.000,298,11067406,-795,0,1761373094,15154.51521849,193.98705234000226,50719.38308568 2025-10-25,06:18:16.000,298,11067262,-795,0,1761373095,15154.50848217999,194.0152488599997,50719.32718872 2025-10-25,06:18:17.000,298,11067360,-795,0,1761373096,15154.54890003999,194.08574016000057,50719.43898264001 2025-10-25,06:18:18.000,298,11067376,-795,0,1761373097,15154.52869110999,194.0434453800044,50719.43898264001 2025-10-25,06:18:19.000,298,11067306,-795,0,1761373098,15154.582581589995,194.05754364000313,50719.39007280001 2025-10-25,06:18:20.000,298,11067306,-795,0,1761373099,15154.562372659995,194.09278928999993,50719.52282808 2025-10-25,06:18:21.000,298,11067289,-795,0,1761373100,15154.53542742,194.113936679998,50719.418021280006 2025-10-25,06:18:22.000,298,11067288,-795,0,1761373101,15154.48827324999,194.0786910300012,50719.36212432001 2025-10-25,06:18:23.000,298,11067420,-795,0,1761373102,15154.46806431999,194.14918233000208,50719.40404704 2025-10-25,06:18:24.000,298,11067345,-795,0,1761373103,15154.47480063,194.20557537000423,50719.48090536 2025-10-25,06:18:25.000,298,11067387,-795,0,1761373104,15154.46806431999,194.1632805900008,50719.41103416001 2025-10-25,06:18:26.000,298,11067338,-795,0,1761373105,15154.4545917,194.21262450000359,50719.4948796 2025-10-25,06:18:27.000,298,11067218,-795,0,1761373106,15154.47480063,194.28311580000445,50719.466931120005 2025-10-25,06:18:28.000,298,11067291,-715,0,1761373107,15154.41417384,194.27606666999782,50719.44596976 2025-10-25,06:18:29.000,298,11067322,-795,0,1761373108,15154.41417384,194.28311580000445,50719.45994400001 2025-10-25,06:18:30.000,298,11067280,-795,0,1761373109,15154.37375598,194.26901753999846,50719.45994400001 2025-10-25,06:18:31.000,298,11067341,-795,0,1761373110,15154.360283359994,194.27606666999782,50719.47391824 2025-10-25,06:18:32.000,298,11067208,-795,0,1761373111,15154.37375598,194.30426319000253,50719.45295688 2025-10-25,06:18:33.000,298,11067273,-795,0,1761373112,15154.37375598,194.3113123200019,50719.44596976 2025-10-25,06:18:34.000,298,11067365,-795,0,1761373113,15154.380492289994,194.2901649300038,50719.397059920004 2025-10-25,06:18:35.000,298,11067277,-795,0,1761373114,15154.441119079995,194.36770536000404,50719.45295688 2025-10-25,06:18:36.000,298,11067270,-715,0,1761373115,15154.41417384,194.3747544900034,50719.418021280006 2025-10-25,06:18:37.000,298,11067211,-795,0,1761373116,15154.38722859999,194.4100001400002,50719.43199552 2025-10-25,06:18:38.000,298,11067312,-795,0,1761373117,15154.43438277,194.33245970999997,50719.536802320006 2025-10-25,06:18:39.000,298,11067383,-795,0,1761373118,15154.42764645999,194.30426319000253,50719.50186672 2025-10-25,06:18:40.000,298,11067402,-795,0,1761373119,15154.42764645999,194.38180362000276,50719.634622000005 2025-10-25,06:18:41.000,298,11067305,-795,0,1761373120,15154.501745869995,194.40295101000083,50719.57173792 2025-10-25,06:18:42.000,298,11067303,-795,0,1761373121,15154.49500956,194.48754057000042,50719.41103416001 2025-10-25,06:18:43.000,298,11067257,-795,0,1761373122,15154.49500956,194.51573708999786,50719.37609856 2025-10-25,06:18:44.000,298,11067338,-795,0,1761373123,15154.39396491,194.48754057000042,50719.47391824 2025-10-25,06:18:45.000,298,11067313,-795,0,1761373124,15154.49500956,194.46639318000234,50719.515840960004 2025-10-25,06:18:46.000,298,11067341,-795,0,1761373125,15154.461328009995,194.52983535000385,50719.57872504001 2025-10-25,06:18:47.000,298,11067318,-795,0,1761373126,15154.4545917,194.48754057000042,50719.48789248001 2025-10-25,06:18:48.000,298,11067369,-795,0,1761373127,15154.41417384,194.5227862200045,50719.4948796 2025-10-25,06:18:49.000,298,11067315,-795,0,1761373128,15154.41417384,194.49458969999978,50719.55776368001 2025-10-25,06:18:50.000,298,11067360,-795,0,1761373129,15154.441119079995,194.50163882999914,50719.57173792 2025-10-25,06:18:51.000,298,11067338,-795,0,1761373130,15154.380492289994,194.4734423100017,50719.41103416001 2025-10-25,06:18:52.000,298,11067351,-795,0,1761373131,15154.400701219995,194.46639318000234,50719.55077656 2025-10-25,06:18:53.000,298,11067390,-795,0,1761373132,15154.400701219995,194.4734423100017,50719.52981520001 2025-10-25,06:18:54.000,298,11067345,-795,0,1761373133,15154.35354705,194.51573708999786,50719.57872504001 2025-10-25,06:18:55.000,298,11067256,-795,0,1761373134,15154.232293469999,194.60737578000408,50719.50186672 2025-10-25,06:18:56.000,298,11067294,-795,0,1761373135,15154.245766089989,194.5086879599985,50719.564750800004 2025-10-25,06:18:57.000,298,11067441,-795,0,1761373136,15154.30639287999,194.60032665000472,50719.67654472001 2025-10-25,06:18:58.000,298,11067321,-795,0,1761373137,15154.239029779994,194.60032665000472,50719.50186672 2025-10-25,06:18:59.000,298,11067268,-795,0,1761373138,15154.239029779994,194.58622838999872,50719.69051896 2025-10-25,06:19:00.000,298,11067391,-795,0,1761373139,15154.225557159989,194.6567196899996,50719.65558336001 2025-10-25,06:19:01.000,298,11067348,-795,0,1761373140,15154.239029779994,194.54393361000257,50719.61366064 2025-10-25,06:19:02.000,298,11067295,-795,0,1761373141,15154.158194059994,194.60737578000408,50719.5996864 2025-10-25,06:19:03.000,298,11067474,-795,0,1761373142,15154.198611919994,194.66376881999895,50719.66257048 2025-10-25,06:19:04.000,298,11067235,-795,0,1761373143,15154.212084539999,194.73426011999982,50719.5996864 2025-10-25,06:19:05.000,298,11067289,-795,0,1761373144,15154.252502399999,194.69196534000366,50719.6695576 2025-10-25,06:19:06.000,298,11067288,-795,0,1761373145,15154.151457749998,194.7554075099979,50719.634622000005 2025-10-25,06:19:07.000,298,11067272,-795,0,1761373146,15154.144721439989,194.71311273000174,50719.71846744 2025-10-25,06:19:08.000,298,11067311,-795,0,1761373147,15154.077358339993,194.77655490000325,50719.64859624 2025-10-25,06:19:09.000,298,11067304,-795,0,1761373148,15154.111039889998,194.7695057700039,50719.64160912 2025-10-25,06:19:10.000,298,11067285,-795,0,1761373149,15154.070622029998,194.80475142000068,50719.72545456001 2025-10-25,06:19:11.000,298,11067371,-795,0,1761373150,15154.030204169998,194.8188496799994,50719.66257048 2025-10-25,06:19:12.000,298,11067321,-795,0,1761373151,15153.935895829993,194.89639010999963,50719.6695576 2025-10-25,06:19:13.000,298,11067239,-795,0,1761373152,15153.902214280002,194.903439239999,50719.683531840004 2025-10-25,06:19:14.000,298,11067402,-795,0,1761373153,15153.895477969992,194.91048836999835,50719.6695576 2025-10-25,06:19:15.000,298,11067340,-795,0,1761373154,15153.828114869997,195.00917619000393,50719.753403040006 2025-10-25,06:19:16.000,298,11067213,-795,0,1761373155,15153.814642249992,194.93868489000306,50719.634622000005 2025-10-25,06:19:17.000,298,11067317,-795,0,1761373156,15153.774224389992,194.92458663000434,50719.753403040006 2025-10-25,06:19:18.000,298,11067342,-795,0,1761373157,15153.720333910002,195.02327445000265,50719.55077656 2025-10-25,06:19:19.000,298,11067314,-795,0,1761373158,15153.727070219997,195.15720791999775,50719.69750608001 2025-10-25,06:19:20.000,298,11067301,-795,0,1761373159,15153.706861289997,195.16425705000438,50719.69051896 2025-10-25,06:19:21.000,298,11067339,-795,0,1761373160,15153.693388669992,195.20655183000054,50719.57173792 2025-10-25,06:19:22.000,298,11067287,-795,0,1761373161,15153.612552949991,195.19950270000118,50719.48789248001 2025-10-25,06:19:23.000,298,11067344,-795,0,1761373162,15153.652970809992,195.2770431300014,50719.564750800004 2025-10-25,06:19:24.000,298,11067231,-795,0,1761373163,15153.605816639996,195.36868182000035,50719.59269928 2025-10-25,06:19:25.000,298,11067211,-795,0,1761373164,15153.565398779996,195.3122887799982,50719.62064776 2025-10-25,06:19:26.000,298,11067311,-795,0,1761373165,15153.626025569996,195.41097660000378,50719.65558336001 2025-10-25,06:19:27.000,298,11067402,-795,0,1761373166,15153.47109043999,195.4603205099993,50719.66257048 2025-10-25,06:19:28.000,298,11067308,-795,0,1761373167,15153.464354129996,195.51671355000144,50719.54378944 2025-10-25,06:19:29.000,298,11067502,-795,0,1761373168,15153.464354129996,195.5237626800008,50719.62064776 2025-10-25,06:19:30.000,298,11067283,-795,0,1761373169,15153.43067257999,195.58015572000295,50719.66257048 2025-10-25,06:19:31.000,298,11067280,-795,0,1761373170,15153.39025471999,195.5237626800008,50719.67654472001 2025-10-25,06:19:32.000,298,11067313,-795,0,1761373171,15153.383518409995,195.6224504999991,50719.61366064 2025-10-25,06:19:33.000,298,11067331,-795,0,1761373172,15153.35657317,195.72113832000468,50719.61366064 2025-10-25,06:19:34.000,298,11067411,-795,0,1761373173,15153.39699103,195.69294179999997,50719.64160912 2025-10-25,06:19:35.000,298,11067287,-795,0,1761373174,15153.363309479995,195.74933484000212,50719.71148032 2025-10-25,06:19:36.000,298,11067305,-795,0,1761373175,15153.34983685999,195.65769615000318,50719.62763488001 2025-10-25,06:19:37.000,298,11067405,-795,0,1761373176,15153.28921006999,195.80572788000427,50719.6695576 2025-10-25,06:19:38.000,298,11067243,-795,0,1761373177,15153.242055899995,195.78458048999892,50719.59269928 2025-10-25,06:19:39.000,298,11067294,-795,0,1761373178,15153.242055899995,195.8339244000017,50719.683531840004 2025-10-25,06:19:40.000,298,11067359,-795,0,1761373179,15153.24879220999,195.86212091999914,50719.78833864 2025-10-25,06:19:41.000,298,11067352,-795,0,1761373180,15153.201638039995,195.86212091999914,50719.69051896 2025-10-25,06:19:42.000,298,11067301,-795,0,1761373181,15153.181429109994,195.86212091999914,50719.77436440001 2025-10-25,06:19:43.000,298,11067235,-795,0,1761373182,15153.16795648999,195.89736657000321,50719.72545456001 2025-10-25,06:19:44.000,298,11067411,-795,0,1761373183,15153.161220179994,195.8832683100045,50719.753403040006 2025-10-25,06:19:45.000,298,11067300,-795,0,1761373184,15153.120802319994,195.89031744000386,50719.704493200006 2025-10-25,06:19:46.000,298,11067187,-795,0,1761373185,15153.100593389994,195.91146483000193,50719.69750608001 2025-10-25,06:19:47.000,298,11067341,-795,0,1761373186,15153.13427494,195.93261222,50719.69051896 2025-10-25,06:19:48.000,298,11067313,-795,0,1761373187,15153.12753862999,195.93261222,50719.69750608001 2025-10-25,06:19:49.000,298,11067406,-795,0,1761373188,15153.100593389994,196.0172017799996,50719.69051896 2025-10-25,06:19:50.000,298,11067327,-795,0,1761373189,15153.100593389994,196.03834916999767,50719.64160912 2025-10-25,06:19:51.000,298,11067292,-795,0,1761373190,15153.120802319994,196.15113525000197,50719.753403040006 2025-10-25,06:19:52.000,298,11067307,-795,0,1761373191,15153.060175529994,195.98900526000216,50719.71148032 2025-10-25,06:19:53.000,298,11067299,-795,0,1761373192,15153.073648149999,196.07359482000174,50719.74641592001 2025-10-25,06:19:54.000,298,11067312,-795,0,1761373193,15153.006285049989,196.1299878600039,50719.64160912 2025-10-25,06:19:55.000,298,11067416,-795,0,1761373194,15152.965867189989,196.06654569000239,50719.704493200006 2025-10-25,06:19:56.000,298,11067335,-795,0,1761373195,15152.938921949994,196.13703699000325,50719.62763488001 2025-10-25,06:19:57.000,298,11067340,-795,0,1761373196,15152.972603499999,196.19343002999813,50719.64160912 2025-10-25,06:19:58.000,298,11067244,-795,0,1761373197,15152.938921949994,196.23572481000156,50719.753403040006 2025-10-25,06:19:59.000,298,11067318,-795,0,1761373198,15152.891767779998,196.19343002999813,50719.65558336001 2025-10-25,06:20:00.000,298,11067368,-795,0,1761373199,15152.831140989998,196.2921178500037,50719.72545456001 2025-10-25,06:20:01.000,298,11067383,-795,0,1761373200,15152.837877299993,196.33441262999986,50719.76737728 2025-10-25,06:20:02.000,298,11067364,-795,0,1761373201,15152.810932059998,196.36965828000393,50719.753403040006 2025-10-25,06:20:03.000,298,11067276,-795,0,1761373202,15152.871558849998,196.3767074100033,50719.732441680004 2025-10-25,06:20:04.000,298,11067394,-795,0,1761373203,15152.750305269998,196.46129697000288,50719.69750608001 2025-10-25,06:20:05.000,298,11067355,-795,0,1761373204,15152.682942170002,196.4753952300016,50719.71846744 2025-10-25,06:20:06.000,298,11067314,-795,0,1761373205,15152.716623719993,196.4894934900003,50719.74641592001 2025-10-25,06:20:07.000,298,11067343,-795,0,1761373206,15152.757041579993,196.60932870000397,50719.732441680004 2025-10-25,06:20:08.000,298,11067295,-795,0,1761373207,15152.689678479997,196.56703392000054,50719.76039016 2025-10-25,06:20:09.000,298,11067241,-795,0,1761373208,15152.743568960002,196.58113217999926,50719.8093 2025-10-25,06:20:10.000,298,11067269,-795,0,1761373209,15152.709887409997,196.58818130999862,50719.71846744 2025-10-25,06:20:11.000,298,11067251,-795,0,1761373210,15152.635787999992,196.66572173999884,50719.76737728 2025-10-25,06:20:12.000,298,11067246,-795,0,1761373211,15152.662733240002,196.69391826000356,50719.7394288 2025-10-25,06:20:13.000,298,11067438,-795,0,1761373212,15152.642524310002,196.72916391000035,50719.69051896 2025-10-25,06:20:14.000,298,11067388,-795,0,1761373213,15152.669469549997,196.80670434000058,50719.72545456001 2025-10-25,06:20:15.000,298,11067272,-795,0,1761373214,15152.669469549997,196.82785172999866,50719.77436440001 2025-10-25,06:20:16.000,298,11067240,-795,0,1761373215,15152.635787999992,196.83490085999802,50719.753403040006 2025-10-25,06:20:17.000,298,11067293,-795,0,1761373216,15152.588633829997,196.86309738000273,50719.69051896 2025-10-25,06:20:18.000,298,11067361,-795,0,1761373217,15152.534743349992,196.92653955000424,50719.8093 2025-10-25,06:20:19.000,298,11067396,-795,0,1761373218,15152.507798109997,196.98998171999847,50719.76039016 2025-10-25,06:20:20.000,298,11067306,-795,0,1761373219,15152.581897520002,196.97588345999975,50719.67654472001 2025-10-25,06:20:21.000,298,11067185,-795,0,1761373220,15152.561688590002,197.01817824000318,50719.732441680004 2025-10-25,06:20:22.000,298,11067278,-795,0,1761373221,15152.528007039997,197.00407998000446,50719.60667352001 2025-10-25,06:20:23.000,298,11067273,-795,0,1761373222,15152.474116559992,197.0816204100047,50719.66257048 2025-10-25,06:20:24.000,298,11067230,-795,0,1761373223,15152.521270730002,197.12391519000084,50719.79532576001 2025-10-25,06:20:25.000,298,11067267,-795,0,1761373224,15152.474116559992,197.11686606000148,50719.753403040006 2025-10-25,06:20:26.000,298,11067369,-795,0,1761373225,15152.433698699992,197.180308230003,50719.77436440001 2025-10-25,06:20:27.000,298,11067290,-795,0,1761373226,15152.426962389996,197.22260300999915,50719.67654472001 2025-10-25,06:20:28.000,298,11067335,-795,0,1761373227,15152.413489769991,197.25079953000386,50719.55776368001 2025-10-25,06:20:29.000,298,11067290,-795,0,1761373228,15152.447171319996,197.2789960500013,50719.683531840004 2025-10-25,06:20:30.000,298,11067335,-795,0,1761373229,15152.440435010001,197.4270277800024,50719.7394288 2025-10-25,06:20:31.000,298,11067365,-795,0,1761373230,15152.393280839991,197.4058803900043,50719.7394288 2025-10-25,06:20:32.000,298,11067265,-795,0,1761373231,15152.366335599996,197.46932255999855,50719.61366064 2025-10-25,06:20:33.000,298,11067168,-795,0,1761373232,15152.359599290001,197.50456821000262,50719.683531840004 2025-10-25,06:20:34.000,298,11067287,-795,0,1761373233,15152.359599290001,197.48342082000454,50719.71148032 2025-10-25,06:20:35.000,298,11067182,-795,0,1761373234,15152.346126669996,197.56096125000477,50719.683531840004 2025-10-25,06:20:36.000,298,11067270,-795,0,1761373235,15152.373071909991,197.65964907000307,50719.732441680004 2025-10-25,06:20:37.000,298,11067207,-795,0,1761373236,15152.393280839991,197.73014037000394,50719.704493200006 2025-10-25,06:20:38.000,298,11067338,-795,0,1761373237,15152.332654049991,197.6878455900005,50719.71846744 2025-10-25,06:20:39.000,298,11067173,-795,0,1761373238,15152.285499879996,197.7865334099988,50719.71846744 2025-10-25,06:20:40.000,298,11067261,-795,0,1761373239,15152.292236189991,197.77948427999945,50719.683531840004 2025-10-25,06:20:41.000,298,11067245,-795,0,1761373240,15152.2989725,197.7724351500001,50719.753403040006 2025-10-25,06:20:42.000,298,11067330,-795,0,1761373241,15152.27876357,197.8006316700048,50719.71846744 2025-10-25,06:20:43.000,298,11067251,-795,0,1761373242,15152.2989725,197.94866339999862,50719.732441680004 2025-10-25,06:20:44.000,298,11067230,-795,0,1761373243,15152.25181832999,197.84997558000032,50719.802312880005 2025-10-25,06:20:45.000,298,11067326,-795,0,1761373244,15152.265290949996,197.8993194900031,50719.753403040006 2025-10-25,06:20:46.000,298,11067199,-795,0,1761373245,15152.224873089996,197.91341775000183,50719.8093 2025-10-25,06:20:47.000,298,11067227,-795,0,1761373246,15152.285499879996,198.00505644000077,50719.7394288 2025-10-25,06:20:58.000,298,11067358,-795,0,1761373257,15152.386544529996,198.12489165000443,50719.8093 2025-10-25,06:20:59.000,298,11067384,-795,0,1761373258,15152.400017150001,198.1460390400025,50719.83026136 2025-10-25,06:21:00.000,298,11067194,-795,0,1761373259,15152.393280839991,198.19538294999802,50719.753403040006 2025-10-25,06:21:01.000,298,11067341,-795,0,1761373260,15152.426962389996,198.2940707700036,50719.78135152 2025-10-25,06:21:02.000,298,11067283,-795,0,1761373261,15152.426962389996,198.1319407800038,50719.74641592001 2025-10-25,06:21:03.000,298,11067234,-795,0,1761373262,15152.420226080001,198.19538294999802,50719.753403040006 2025-10-25,06:21:04.000,298,11067269,-795,0,1761373263,15152.386544529996,198.15308817000187,50719.82327424001 2025-10-25,06:21:05.000,298,11067169,-795,0,1761373264,15152.406753459996,198.21653034000337,50719.67654472001 2025-10-25,06:21:06.000,298,11067296,-795,0,1761373265,15152.373071909991,198.1812846899993,50719.6695576 2025-10-25,06:21:07.000,298,11067249,-795,0,1761373266,15152.386544529996,198.21653034000337,50719.78135152 2025-10-25,06:21:08.000,298,11067303,-795,0,1761373267,15152.447171319996,198.17423555999994,50719.69750608001 2025-10-25,06:21:09.000,298,11067270,-795,0,1761373268,15152.359599290001,198.18833381999866,50719.78833864 2025-10-25,06:21:10.000,298,11067412,-795,0,1761373269,15152.33939036,198.17423555999994,50719.81628712 2025-10-25,06:21:11.000,298,11067322,-795,0,1761373270,15152.420226080001,198.09669512999972,50719.71148032 2025-10-25,06:21:12.000,298,11067247,-795,0,1761373271,15152.426962389996,198.15308817000187,50719.71846744 2025-10-25,06:21:13.000,298,11067254,-795,0,1761373272,15152.420226080001,198.1460390400025,50719.69750608001 2025-10-25,06:21:14.000,298,11067245,-795,0,1761373273,15152.400017150001,198.09669512999972,50719.753403040006 2025-10-25,06:21:15.000,298,11067346,-795,0,1761373274,15152.406753459996,198.10374425999908,50719.77436440001 2025-10-25,06:21:16.000,298,11067212,-795,0,1761373275,15152.400017150001,198.082596870001,50719.76039016 2025-10-25,06:21:17.000,298,11067329,-795,0,1761373276,15152.386544529996,198.07554774000164,50719.77436440001 2025-10-25,06:21:18.000,298,11067344,-795,0,1761373277,15152.359599290001,198.082596870001,50719.76039016 2025-10-25,06:21:19.000,298,11067227,-795,0,1761373278,15152.386544529996,198.00505644000077,50719.77436440001 2025-10-25,06:21:20.000,298,11067265,-795,0,1761373279,15152.346126669996,197.94866339999862,50719.72545456001 2025-10-25,06:21:21.000,298,11067230,-795,0,1761373280,15152.366335599996,197.96981079000398,50719.77436440001 2025-10-25,06:21:22.000,298,11067264,-795,0,1761373281,15152.426962389996,198.05440035000356,50719.67654472001 2025-10-25,06:21:23.000,298,11067215,-795,0,1761373282,15152.373071909991,198.05440035000356,50719.65558336001 2025-10-25,06:21:24.000,298,11067268,-795,0,1761373283,15152.440435010001,198.0191546999995,50719.76039016 2025-10-25,06:21:25.000,298,11067233,-795,0,1761373284,15152.400017150001,197.9839090500027,50719.683531840004 2025-10-25,06:21:26.000,298,11067240,-795,0,1761373285,15152.346126669996,198.04030209000484,50719.55776368001 2025-10-25,06:21:27.000,298,11067364,-795,0,1761373286,15152.373071909991,197.9839090500027,50719.64160912 2025-10-25,06:21:28.000,298,11067282,-795,0,1761373287,15152.33939036,197.97685992000333,50719.55776368001 2025-10-25,06:21:29.000,298,11067339,-795,0,1761373288,15152.359599290001,197.96276166000462,50719.69750608001 2025-10-25,06:21:30.000,298,11067241,-795,0,1761373289,15152.325917739996,197.9980073100014,50719.60667352001 2025-10-25,06:21:31.000,298,11067315,-795,0,1761373290,15152.366335599996,197.9345651399999,50719.69750608001 2025-10-25,06:21:32.000,298,11067279,-795,0,1761373291,15152.305708809996,197.94161426999926,50719.71846744 2025-10-25,06:21:33.000,298,11067176,-795,0,1761373292,15152.31918143,197.82177906000288,50719.7394288 2025-10-25,06:21:34.000,298,11067341,-795,0,1761373293,15152.285499879996,197.90636862000247,50719.69750608001 2025-10-25,06:21:35.000,298,11067306,-795,0,1761373294,15152.31918143,197.8711229699984,50719.704493200006 2025-10-25,06:21:36.000,298,11067243,-795,0,1761373295,15152.285499879996,197.8711229699984,50719.64859624 2025-10-25,06:21:37.000,298,11067242,-795,0,1761373296,15152.305708809996,197.84292645000096,50719.732441680004 2025-10-25,06:21:38.000,298,11067172,-795,0,1761373297,15152.346126669996,197.77948427999945,50719.78833864 2025-10-25,06:21:39.000,298,11067292,-795,0,1761373298,15152.23834571,197.79358253999817,50719.732441680004 2025-10-25,06:21:40.000,298,11067296,-795,0,1761373299,15152.2989725,197.71604210999794,50719.683531840004 2025-10-25,06:21:41.000,298,11067321,-795,0,1761373300,15152.23160939999,197.68079646000115,50719.78135152 2025-10-25,06:21:42.000,298,11067208,-795,0,1761373301,15152.305708809996,197.72309124000458,50719.6695576 2025-10-25,06:21:43.000,298,11067188,-795,0,1761373302,15152.23160939999,197.7724351500001,50719.76039016 2025-10-25,06:21:44.000,298,11067289,-795,0,1761373303,15152.2989725,197.6737473300018,50719.802312880005 2025-10-25,06:21:45.000,298,11067317,-795,0,1761373304,15152.083410579995,197.75833689000137,50719.8093 2025-10-25,06:21:46.000,298,11067255,-795,0,1761373305,15152.164246299995,197.74423863000266,50719.76737728 2025-10-25,06:21:47.000,298,11067394,-795,0,1761373306,15152.15750999,197.74423863000266,50719.802312880005 2025-10-25,06:21:48.000,298,11067271,-795,0,1761373307,15152.15750999,197.70899297999858,50719.77436440001 2025-10-25,06:21:49.000,298,11067265,-795,0,1761373308,15152.19792785,197.6525999400037,50719.67654472001 2025-10-25,06:21:50.000,298,11067378,-795,0,1761373309,15152.0968832,197.65964907000307,50719.71846744 2025-10-25,06:21:51.000,298,11067246,-795,0,1761373310,15152.083410579995,197.65964907000307,50719.78135152 2025-10-25,06:21:52.000,298,11067283,-795,0,1761373311,15152.07667427,197.6525999400037,50719.78833864 2025-10-25,06:21:53.000,298,11067333,-795,0,1761373312,15152.01604748,197.72309124000458,50719.851222720004 2025-10-25,06:21:54.000,298,11067197,-795,0,1761373313,15152.063201649995,197.69489471999987,50719.78833864 2025-10-25,06:21:55.000,298,11067285,-795,0,1761373314,15152.11709213,197.64555081000435,50719.85820984 2025-10-25,06:21:56.000,298,11067286,-795,0,1761373315,15152.07667427,197.68079646000115,50719.85820984 2025-10-25,06:21:57.000,298,11067292,-795,0,1761373316,15152.02952009999,197.70194384999922,50719.85820984 2025-10-25,06:21:58.000,298,11067313,-795,0,1761373317,15151.962156999994,197.6737473300018,50719.8093 2025-10-25,06:21:59.000,298,11067312,-795,0,1761373318,15152.00931116999,197.77948427999945,50719.84423560001 2025-10-25,06:22:00.000,298,11067350,-795,0,1761373319,15151.962156999994,197.75128776000201,50719.900132560004 2025-10-25,06:22:01.000,298,11067383,-795,0,1761373320,15151.982365929995,197.82177906000288,50719.83724848 2025-10-25,06:22:02.000,298,11067359,-795,0,1761373321,15151.97562962,197.75833689000137,50719.86519696001 2025-10-25,06:22:03.000,298,11067286,-795,0,1761373322,15151.95542069,197.7865334099988,50719.85820984 2025-10-25,06:22:04.000,298,11067307,-795,0,1761373323,15151.90826651999,197.75128776000201,50719.88615832 2025-10-25,06:22:05.000,298,11067430,-795,0,1761373324,15151.91500283,197.71604210999794,50719.81628712 2025-10-25,06:22:06.000,298,11067248,-795,0,1761373325,15151.88805758999,197.76538602000073,50719.872184080006 2025-10-25,06:22:07.000,298,11067362,-755,0,1761373326,15151.861112349994,197.7724351500001,50719.82327424001 2025-10-25,06:22:08.000,298,11067254,-795,0,1761373327,15151.86784865999,197.84997558000032,50719.84423560001 2025-10-25,06:22:09.000,298,11067239,-795,0,1761373328,15151.861112349994,197.8358773200016,50719.89314544001 2025-10-25,06:22:10.000,298,11067271,-795,0,1761373329,15151.840903419994,197.8711229699984,50719.90711968 2025-10-25,06:22:11.000,298,11067228,-795,0,1761373330,15151.86784865999,197.80768080000416,50719.89314544001 2025-10-25,06:22:12.000,298,11067321,-795,0,1761373331,15151.881321279994,197.81472993000352,50719.95602952 2025-10-25,06:22:13.000,298,11067290,-795,0,1761373332,15151.807221869989,197.84292645000096,50719.872184080006 2025-10-25,06:22:14.000,298,11067418,-795,0,1761373333,15151.760067699994,197.81472993000352,50719.71846744 2025-10-25,06:22:15.000,298,11067331,-795,0,1761373334,15151.800485559994,197.91341775000183,50719.8093 2025-10-25,06:22:16.000,298,11067202,-795,0,1761373335,15151.807221869989,197.87817209999776,50719.86519696001 2025-10-25,06:22:17.000,298,11067160,-795,0,1761373336,15151.753331389998,197.95571252999798,50719.83724848 2025-10-25,06:22:18.000,298,11067310,-795,0,1761373337,15151.787012939989,197.9204668800012,50719.81628712 2025-10-25,06:22:19.000,298,11067286,-795,0,1761373338,15151.787012939989,197.90636862000247,50719.83026136 2025-10-25,06:22:20.000,298,11067239,-795,0,1761373339,15151.739858769994,197.84292645000096,50719.84423560001 2025-10-25,06:22:21.000,298,11067370,-795,0,1761373340,15151.787012939989,197.9204668800012,50719.8791712 2025-10-25,06:22:22.000,298,11067278,-795,0,1761373341,15151.793749249999,197.9204668800012,50719.8791712 2025-10-25,06:22:23.000,298,11067284,-795,0,1761373342,15151.733122459998,197.97685992000333,50719.8791712 2025-10-25,06:22:24.000,298,11067229,-795,0,1761373343,15151.766804009989,197.9345651399999,50719.872184080006 2025-10-25,06:22:25.000,298,11067397,-795,0,1761373344,15151.773540319999,197.9839090500027,50719.85820984 2025-10-25,06:22:26.000,298,11067243,-795,0,1761373345,15151.739858769994,197.9980073100014,50719.851222720004 2025-10-25,06:22:27.000,298,11067217,-795,0,1761373346,15151.746595079989,197.9839090500027,50719.8093 2025-10-25,06:22:28.000,298,11067311,-795,0,1761373347,15151.746595079989,197.96276166000462,50719.77436440001 2025-10-25,06:22:29.000,298,11067314,-795,0,1761373348,15151.793749249999,197.94866339999862,50719.802312880005 2025-10-25,06:22:30.000,298,11067292,-795,0,1761373349,15151.733122459998,198.0332529599982,50719.85820984 2025-10-25,06:22:31.000,298,11067234,-795,0,1761373350,15151.760067699994,198.0191546999995,50719.683531840004 2025-10-25,06:22:32.000,298,11067228,-795,0,1761373351,15151.733122459998,198.05440035000356,50719.8791712 2025-10-25,06:22:33.000,298,11067297,-795,0,1761373352,15151.739858769994,198.11079338999843,50719.732441680004 2025-10-25,06:22:34.000,298,11067316,-795,0,1761373353,15151.746595079989,198.05440035000356,50719.851222720004 2025-10-25,06:22:35.000,298,11067329,-795,0,1761373354,15151.699440909993,198.10374425999908,50719.76737728 2025-10-25,06:22:36.000,298,11067285,-755,0,1761373355,15151.712913529998,198.15308817000187,50719.851222720004 2025-10-25,06:22:37.000,298,11067257,-795,0,1761373356,15151.699440909993,198.1812846899993,50719.86519696001 2025-10-25,06:22:38.000,298,11067338,-795,0,1761373357,15151.699440909993,198.20948121000401,50719.79532576001 2025-10-25,06:22:39.000,298,11067262,-795,0,1761373358,15151.665759359988,198.20948121000401,50719.81628712 2025-10-25,06:22:40.000,298,11067289,-795,0,1761373359,15151.672495669998,198.20948121000401,50719.79532576001 2025-10-25,06:22:41.000,298,11067414,-795,0,1761373360,15151.733122459998,198.27997251000488,50719.89314544001 2025-10-25,06:22:42.000,298,11067269,-795,0,1761373361,15151.672495669998,198.3434146799991,50719.84423560001 2025-10-25,06:22:43.000,298,11067268,-795,0,1761373362,15151.672495669998,198.35751293999783,50719.77436440001 2025-10-25,06:22:44.000,298,11067270,-795,0,1761373363,15151.652286739998,198.37866033000319,50719.83026136 2025-10-25,06:22:45.000,298,11067235,-795,0,1761373364,15151.685968289989,198.2940707700036,50719.86519696001 2025-10-25,06:22:46.000,298,11067400,-795,0,1761373365,15151.685968289989,198.28702164000424,50719.84423560001 2025-10-25,06:22:47.000,298,11067230,-795,0,1761373366,15151.726386149989,198.31521816000168,50719.81628712 2025-10-25,06:22:48.000,298,11067327,-795,0,1761373367,15151.632077809998,198.3927585900019,50719.802312880005 2025-10-25,06:22:49.000,298,11067375,-795,0,1761373368,15151.672495669998,198.43505336999806,50719.83724848 2025-10-25,06:22:50.000,298,11067263,-795,0,1761373369,15151.685968289989,198.41390597999998,50719.78833864 2025-10-25,06:22:51.000,298,11067260,-795,0,1761373370,15151.638814119993,198.4421025000047,50719.69051896 2025-10-25,06:22:52.000,298,11067274,-795,0,1761373371,15151.652286739998,198.4421025000047,50719.83026136 2025-10-25,06:22:53.000,298,11067433,-795,0,1761373372,15151.598396259993,198.58308509999915,50719.77436440001 2025-10-25,06:22:54.000,298,11067370,-795,0,1761373373,15151.719649839994,198.5760359699998,50719.81628712 2025-10-25,06:22:55.000,298,11067230,-795,0,1761373374,15151.706177219989,198.5760359699998,50719.78833864 2025-10-25,06:22:56.000,298,11067226,-795,0,1761373375,15151.719649839994,198.65357640000002,50719.76039016 2025-10-25,06:22:57.000,298,11067196,-795,0,1761373376,15151.699440909993,198.68177292000473,50719.88615832 2025-10-25,06:22:58.000,298,11067364,-795,0,1761373377,15151.699440909993,198.73111683000025,50719.77436440001 2025-10-25,06:22:59.000,298,11067425,-795,0,1761373378,15151.719649839994,198.77341161000368,50719.88615832 2025-10-25,06:23:00.000,298,11067327,-795,0,1761373379,15151.712913529998,198.74521508999896,50719.83026136 2025-10-25,06:23:01.000,298,11067230,-795,0,1761373380,15151.672495669998,198.7875098700024,50719.85820984 2025-10-25,06:23:02.000,298,11067397,-795,0,1761373381,15151.712913529998,198.85800117000326,50719.732441680004 2025-10-25,06:23:03.000,298,11067277,-795,0,1761373382,15151.753331389998,198.84390291000454,50719.82327424001 2025-10-25,06:23:04.000,298,11067320,-795,0,1761373383,15151.766804009989,198.89324682000006,50719.83026136 2025-10-25,06:23:05.000,298,11067345,-795,0,1761373384,15151.834167109999,198.99193463999836,50719.91410680001 2025-10-25,06:23:06.000,298,11067300,-795,0,1761373385,15151.780276629994,198.8368537799979,50719.851222720004 2025-10-25,06:23:07.000,298,11067292,-795,0,1761373386,15151.840903419994,198.90029594999942,50719.83026136 2025-10-25,06:23:08.000,298,11067278,-795,0,1761373387,15151.854376039999,198.94259073000285,50719.8093 2025-10-25,06:23:09.000,298,11067369,-795,0,1761373388,15151.854376039999,198.94259073000285,50719.88615832 2025-10-25,06:23:10.000,298,11067238,-795,0,1761373389,15151.90826651999,198.99193463999836,50719.8093 2025-10-25,06:23:11.000,298,11067338,-795,0,1761373390,15151.93521176,199.00603290000436,50719.83026136 2025-10-25,06:23:12.000,298,11067262,-795,0,1761373391,15151.921739139994,199.0342294200018,50719.753403040006 2025-10-25,06:23:13.000,298,11067318,-795,0,1761373392,15151.90826651999,198.97078725000028,50719.78833864 2025-10-25,06:23:14.000,298,11067224,-795,0,1761373393,15151.84763972999,199.0483276800005,50719.81628712 2025-10-25,06:23:15.000,298,11067402,-795,0,1761373394,15151.92847544999,199.04127855000115,50719.84423560001 2025-10-25,06:23:16.000,298,11067345,-795,0,1761373395,15151.93521176,199.01308203000372,50719.83724848 2025-10-25,06:23:17.000,298,11067325,-795,0,1761373396,15151.94868437999,199.1329172400001,50719.8791712 2025-10-25,06:23:18.000,298,11067317,-795,0,1761373397,15151.94868437999,199.0483276800005,50719.76039016 2025-10-25,06:23:19.000,298,11067342,-795,0,1761373398,15151.99583855,199.06242593999923,50719.86519696001 2025-10-25,06:23:20.000,298,11067228,-795,0,1761373399,15152.01604748,199.04127855000115,50719.89314544001 2025-10-25,06:23:21.000,298,11067293,-795,0,1761373400,15152.06993795999,199.04127855000115,50719.8791712 2025-10-25,06:23:22.000,298,11067388,-795,0,1761373401,15152.05646534,199.0483276800005,50719.90711968 2025-10-25,06:23:23.000,298,11067278,-795,0,1761373402,15152.04972902999,199.12586811000074,50719.88615832 2025-10-25,06:23:24.000,298,11067241,-795,0,1761373403,15152.07667427,199.0483276800005,50719.92808104 2025-10-25,06:23:25.000,298,11067318,-795,0,1761373404,15152.083410579995,199.06242593999923,50719.94205528001 2025-10-25,06:23:26.000,298,11067330,-795,0,1761373405,15152.11035581999,199.0976715900033,50719.89314544001 2025-10-25,06:23:27.000,298,11067155,-795,0,1761373406,15152.11035581999,199.07652419999795,50719.94205528001 2025-10-25,06:23:28.000,298,11067232,-795,0,1761373407,15152.09014688999,199.0694750699986,50719.83026136 2025-10-25,06:23:29.000,298,11067388,-795,0,1761373408,15152.164246299995,199.11881898000138,50719.921093920006 2025-10-25,06:23:30.000,298,11067177,-795,0,1761373409,15152.09014688999,199.16816289000417,50719.851222720004 2025-10-25,06:23:31.000,298,11067267,-795,0,1761373410,15152.17098260999,199.14701549999882,50719.90711968 2025-10-25,06:23:32.000,298,11067275,-795,0,1761373411,15152.17098260999,199.13996636999946,50719.88615832 2025-10-25,06:23:33.000,298,11067311,-795,0,1761373412,15152.15077367999,199.1329172400001,50719.97699088 2025-10-25,06:23:34.000,298,11067375,-795,0,1761373413,15152.224873089996,199.10472072000266,50720.10275904 2025-10-25,06:23:35.000,298,11067397,-795,0,1761373414,15152.19119153999,199.1611137600048,50720.10275904 2025-10-25,06:23:36.000,298,11067342,-795,0,1761373415,15152.17098260999,199.10472072000266,50719.94205528001 2025-10-25,06:23:37.000,298,11067238,-795,0,1761373416,15152.23834571,199.14701549999882,50719.970003760005 2025-10-25,06:23:38.000,298,11067217,-795,0,1761373417,15152.144037369995,199.21045767000032,50719.77436440001 2025-10-25,06:23:39.000,298,11067289,-795,0,1761373418,15152.19119153999,199.15406462999817,50719.86519696001 2025-10-25,06:23:40.000,298,11067143,-795,0,1761373419,15152.21140046999,199.1611137600048,50719.8791712 2025-10-25,06:23:41.000,298,11067314,-795,0,1761373420,15152.352862979991,199.17521202000353,50719.86519696001 2025-10-25,06:23:42.000,298,11067260,-795,0,1761373421,15152.224873089996,199.20340854000096,50719.900132560004 2025-10-25,06:23:43.000,298,11067224,-795,0,1761373422,15152.23160939999,199.17521202000353,50719.90711968 2025-10-25,06:23:44.000,298,11067329,-795,0,1761373423,15152.305708809996,199.21045767000032,50719.983978 2025-10-25,06:23:45.000,298,11067267,-795,0,1761373424,15152.352862979991,199.23865418999776,50719.96301664001 2025-10-25,06:23:46.000,298,11067337,-795,0,1761373425,15152.25855464,199.30209635999927,50719.93506816 2025-10-25,06:23:47.000,298,11067370,-795,0,1761373426,15152.359599290001,199.25275245000375,50719.92808104 2025-10-25,06:23:48.000,298,11067342,-795,0,1761373427,15152.352862979991,199.27389984000183,50719.900132560004 2025-10-25,06:23:49.000,298,11067485,-795,0,1761373428,15152.420226080001,199.2598015800031,50720.03288784001 2025-10-25,06:23:50.000,298,11067310,-795,0,1761373429,15152.366335599996,199.21750679999968,50719.91410680001 2025-10-25,06:23:51.000,298,11067195,-795,0,1761373430,15152.366335599996,199.21750679999968,50719.89314544001 2025-10-25,06:23:52.000,298,11067316,-795,0,1761373431,15152.352862979991,199.27389984000183,50719.99096512001 2025-10-25,06:23:53.000,298,11067328,-795,0,1761373432,15152.366335599996,199.16816289000417,50719.9490424 2025-10-25,06:23:54.000,298,11067192,-795,0,1761373433,15152.386544529996,199.21045767000032,50719.88615832 2025-10-25,06:23:55.000,298,11067314,-795,0,1761373434,15152.366335599996,199.16816289000417,50719.90711968 2025-10-25,06:23:56.000,298,11067259,-795,0,1761373435,15152.386544529996,199.20340854000096,50719.8791712 2025-10-25,06:23:57.000,298,11067258,-795,0,1761373436,15152.420226080001,199.1329172400001,50719.8791712 2025-10-25,06:23:58.000,298,11067326,-795,0,1761373437,15152.359599290001,199.14701549999882,50719.84423560001 2025-10-25,06:23:59.000,298,11067300,-795,0,1761373438,15152.359599290001,199.12586811000074,50719.86519696001 2025-10-25,06:24:00.000,298,11067142,-795,0,1761373439,15152.406753459996,199.0694750699986,50719.851222720004 2025-10-25,06:24:01.000,298,11067398,-795,0,1761373440,15152.413489769991,199.15406462999817,50719.88615832 2025-10-25,06:24:02.000,298,11067361,-795,0,1761373441,15152.346126669996,199.08357333000458,50719.88615832 2025-10-25,06:24:03.000,298,11067319,-795,0,1761373442,15152.413489769991,199.09062246000394,50719.851222720004 2025-10-25,06:24:04.000,298,11067334,-795,0,1761373443,15152.426962389996,199.11176985000202,50719.89314544001 2025-10-25,06:24:05.000,298,11067233,-795,0,1761373444,15152.474116559992,199.0694750699986,50719.86519696001 2025-10-25,06:24:06.000,298,11067278,-795,0,1761373445,15152.400017150001,199.04127855000115,50719.92808104 2025-10-25,06:24:07.000,298,11067261,-795,0,1761373446,15152.453907629992,199.10472072000266,50719.89314544001 2025-10-25,06:24:08.000,298,11067416,-795,0,1761373447,15152.467380249996,199.0342294200018,50719.97699088 2025-10-25,06:24:09.000,298,11067317,-795,0,1761373448,15152.474116559992,199.01308203000372,50719.99795224 2025-10-25,06:24:10.000,298,11067239,-795,0,1761373449,15152.474116559992,199.06242593999923,50719.99096512001 2025-10-25,06:24:11.000,298,11067319,-795,0,1761373450,15152.474116559992,199.02718029000243,50719.96301664001 2025-10-25,06:24:12.000,298,11067258,-795,0,1761373451,15152.467380249996,198.984885509999,50719.921093920006 2025-10-25,06:24:13.000,298,11067271,-795,0,1761373452,15152.521270730002,198.90734507999878,50720.02590072 2025-10-25,06:24:14.000,298,11067392,-795,0,1761373453,15152.433698699992,198.9496398600022,50719.99096512001 2025-10-25,06:24:15.000,298,11067384,-795,0,1761373454,15152.460643940001,198.9355416000035,50719.9490424 2025-10-25,06:24:16.000,298,11067328,-795,0,1761373455,15152.474116559992,198.92144334000477,50720.01192648001 2025-10-25,06:24:17.000,298,11067371,-795,0,1761373456,15152.467380249996,198.94259073000285,50719.92808104 2025-10-25,06:24:18.000,298,11067385,-795,0,1761373457,15152.514534419992,198.8861976900007,50719.96301664001 2025-10-25,06:24:19.000,298,11067325,-795,0,1761373458,15152.460643940001,198.85800117000326,50719.99096512001 2025-10-25,06:24:20.000,298,11067253,-755,0,1761373459,15152.420226080001,198.84390291000454,50719.97699088 2025-10-25,06:24:21.000,298,11067224,-795,0,1761373460,15152.467380249996,198.87209943000198,50719.970003760005 2025-10-25,06:24:22.000,298,11067200,-795,0,1761373461,15152.393280839991,198.87209943000198,50719.9490424 2025-10-25,06:24:23.000,298,11067432,-795,0,1761373462,15152.413489769991,198.82980464999855,50720.018913600004 2025-10-25,06:24:24.000,298,11067354,-795,0,1761373463,15152.413489769991,198.8227555199992,50719.983978 2025-10-25,06:24:25.000,298,11067427,-795,0,1761373464,15152.460643940001,198.78046074000304,50719.970003760005 2025-10-25,06:24:26.000,298,11067414,-795,0,1761373465,15152.487589179997,198.7875098700024,50720.11673328 2025-10-25,06:24:27.000,298,11067298,-795,0,1761373466,15152.426962389996,198.8016081300011,50720.088784800006 2025-10-25,06:24:28.000,298,11067236,-795,0,1761373467,15152.433698699992,198.70996944000217,50720.067823440004 2025-10-25,06:24:29.000,298,11067310,-795,0,1761373468,15152.426962389996,198.81570638999983,50720.00493936 2025-10-25,06:24:30.000,298,11067254,-795,0,1761373469,15152.474116559992,198.7381659599996,50719.89314544001 2025-10-25,06:24:31.000,298,11067463,-795,0,1761373470,15152.413489769991,198.6888220500041,50720.06083632001 2025-10-25,06:24:32.000,298,11067405,-795,0,1761373471,15152.447171319996,198.76636248000432,50720.10275904 2025-10-25,06:24:33.000,298,11067314,-795,0,1761373472,15152.406753459996,198.6888220500041,50720.16564312 2025-10-25,06:24:34.000,298,11067215,-795,0,1761373473,15152.426962389996,198.70996944000217,50720.10974616001 2025-10-25,06:24:35.000,298,11067265,-795,0,1761373474,15152.440435010001,198.75931334999768,50720.1237204 2025-10-25,06:24:36.000,298,11067414,-795,0,1761373475,15152.453907629992,198.75226421999832,50720.08179768001 2025-10-25,06:24:37.000,298,11067234,-795,0,1761373476,15152.413489769991,198.75931334999768,50720.039874960006 2025-10-25,06:24:38.000,298,11067329,-795,0,1761373477,15152.393280839991,198.68177292000473,50720.14468176 2025-10-25,06:24:39.000,298,11067292,-795,0,1761373478,15152.426962389996,198.66062552999938,50720.1237204 2025-10-25,06:24:40.000,298,11067287,-795,0,1761373479,15152.460643940001,198.63242901000194,50720.15166888 2025-10-25,06:24:41.000,298,11067257,-795,0,1761373480,15152.386544529996,198.78046074000304,50720.13070752001 2025-10-25,06:24:42.000,298,11067249,-795,0,1761373481,15152.366335599996,198.69587118000345,50720.15865600001 2025-10-25,06:24:43.000,298,11067394,-795,0,1761373482,15152.366335599996,198.71701857000153,50720.09577192 2025-10-25,06:24:44.000,298,11067246,-795,0,1761373483,15152.359599290001,198.7381659599996,50720.24948856001 2025-10-25,06:24:45.000,298,11067269,-795,0,1761373484,15152.393280839991,198.7381659599996,50720.15865600001 2025-10-25,06:24:46.000,298,11067374,-795,0,1761373485,15152.325917739996,198.74521508999896,50720.14468176 2025-10-25,06:24:47.000,298,11067400,-795,0,1761373486,15152.352862979991,198.8016081300011,50720.14468176 2025-10-25,06:24:48.000,298,11067388,-795,0,1761373487,15152.366335599996,198.78046074000304,50720.14468176 2025-10-25,06:24:49.000,298,11067393,-795,0,1761373488,15152.325917739996,198.8861976900007,50720.17263024 2025-10-25,06:24:50.000,298,11067154,-795,0,1761373489,15152.292236189991,198.75931334999768,50720.137694640005 2025-10-25,06:24:51.000,298,11067293,-795,0,1761373490,15152.312445119991,198.87209943000198,50720.24250144 2025-10-25,06:24:52.000,298,11067329,-795,0,1761373491,15152.27876357,198.8227555199992,50720.256475680006 2025-10-25,06:24:53.000,298,11067373,-795,0,1761373492,15152.31918143,198.96373812000093,50720.22154008 2025-10-25,06:24:54.000,298,11067302,-795,0,1761373493,15152.346126669996,198.92144334000477,50720.207565840006 2025-10-25,06:24:55.000,298,11067362,-795,0,1761373494,15152.2989725,198.9355416000035,50720.39621808001 2025-10-25,06:24:56.000,298,11067275,-795,0,1761373495,15152.2989725,198.96373812000093,50720.27743704001 2025-10-25,06:24:57.000,298,11067258,-795,0,1761373496,15152.204664159995,198.96373812000093,50720.27044992 2025-10-25,06:24:58.000,298,11067362,-795,0,1761373497,15152.393280839991,198.8227555199992,50720.28442416 2025-10-25,06:24:59.000,298,11067547,-795,0,1761373498,15152.2989725,199.0694750699986,50720.15166888 2025-10-25,06:25:00.000,298,11067259,-795,0,1761373499,15152.312445119991,199.05537680999987,50720.256475680006 2025-10-25,06:25:01.000,298,11067201,-795,0,1761373500,15152.332654049991,199.08357333000458,50720.207565840006 2025-10-25,06:25:02.000,298,11067445,-795,0,1761373501,15152.359599290001,199.02718029000243,50720.186604480004 2025-10-25,06:25:03.000,298,11067177,-795,0,1761373502,15152.292236189991,199.05537680999987,50720.403205200004 2025-10-25,06:25:04.000,298,11067256,-795,0,1761373503,15152.352862979991,199.1329172400001,50720.14468176 2025-10-25,06:25:05.000,298,11067396,-795,0,1761373504,15152.31918143,199.20340854000096,50720.22852720001 2025-10-25,06:25:06.000,298,11067400,-795,0,1761373505,15152.2989725,199.1822611500029,50720.20057872001 2025-10-25,06:25:07.000,298,11067376,-795,0,1761373506,15152.265290949996,199.21750679999968,50720.22852720001 2025-10-25,06:25:08.000,298,11067417,-795,0,1761373507,15152.31918143,199.21045767000032,50720.27044992 2025-10-25,06:25:09.000,298,11067207,-795,0,1761373508,15152.292236189991,199.22455592999904,50720.24948856001 2025-10-25,06:25:10.000,298,11067274,-795,0,1761373509,15152.312445119991,199.2316050599984,50720.28442416 2025-10-25,06:25:11.000,298,11067288,-795,0,1761373510,15152.366335599996,199.27389984000183,50720.21455296 2025-10-25,06:25:12.000,298,11067228,-795,0,1761373511,15152.379808220001,199.2457033200044,50720.186604480004 2025-10-25,06:25:13.000,298,11067244,-795,0,1761373512,15152.413489769991,199.2950472299999,50720.088784800006 2025-10-25,06:25:14.000,298,11067364,-795,0,1761373513,15152.447171319996,199.2457033200044,50720.29141128 2025-10-25,06:25:15.000,298,11067458,-795,0,1761373514,15152.373071909991,199.3796367899995,50720.21455296 2025-10-25,06:25:16.000,298,11067367,-795,0,1761373515,15152.366335599996,199.2950472299999,50720.17263024 2025-10-25,06:25:17.000,298,11067150,-795,0,1761373516,15152.413489769991,199.3937350499982,50720.15166888 2025-10-25,06:25:18.000,298,11067398,-795,0,1761373517,15152.33939036,199.38668591999885,50720.16564312 2025-10-25,06:25:19.000,298,11067290,-795,0,1761373518,15152.447171319996,199.45012809000036,50720.27044992 2025-10-25,06:25:20.000,298,11067267,-795,0,1761373519,15152.379808220001,199.47127547999844,50720.36826960001 2025-10-25,06:25:21.000,298,11067189,-795,0,1761373520,15152.460643940001,199.33029288000398,50720.22852720001 2025-10-25,06:25:22.000,298,11067505,-795,0,1761373521,15152.406753459996,199.49947200000315,50720.207565840006 2025-10-25,06:25:23.000,298,11067270,-795,0,1761373522,15152.514534419992,199.5065211300025,50720.137694640005 2025-10-25,06:25:24.000,298,11067474,-795,0,1761373523,15152.494325489992,199.56996330000402,50720.256475680006 2025-10-25,06:25:25.000,298,11067250,-795,0,1761373524,15152.528007039997,199.60520895000082,50720.2634628 2025-10-25,06:25:26.000,298,11067410,-795,0,1761373525,15152.393280839991,199.52061939000123,50720.28442416 2025-10-25,06:25:27.000,298,11067249,-795,0,1761373526,15152.366335599996,199.56996330000402,50720.375256720006 2025-10-25,06:25:28.000,298,11067360,-795,0,1761373527,15152.420226080001,199.59815982000146,50720.2634628 2025-10-25,06:25:29.000,298,11067275,-795,0,1761373528,15152.440435010001,199.58406156000274,50720.305385520005 2025-10-25,06:25:30.000,298,11067327,-795,0,1761373529,15152.447171319996,199.52061939000123,50720.27044992 2025-10-25,06:25:31.000,298,11067293,-795,0,1761373530,15152.548215969997,199.5276685200006,50720.333334 2025-10-25,06:25:32.000,298,11067206,-795,0,1761373531,15152.474116559992,199.61225808000017,50720.31935976 2025-10-25,06:25:33.000,298,11067363,-795,0,1761373532,15152.447171319996,199.64750373000425,50720.20057872001 2025-10-25,06:25:34.000,298,11067420,-795,0,1761373533,15152.615579069992,199.70389676999912,50720.31935976 2025-10-25,06:25:35.000,298,11067345,-795,0,1761373534,15152.521270730002,199.7532406800019,50720.333334 2025-10-25,06:25:36.000,298,11067343,-795,0,1761373535,15152.561688590002,199.69684763999976,50720.27044992 2025-10-25,06:25:37.000,298,11067229,-795,0,1761373536,15152.561688590002,199.67570025000168,50720.36128248 2025-10-25,06:25:38.000,298,11067356,-795,0,1761373537,15152.501061800001,199.73209329000383,50720.31935976 2025-10-25,06:25:39.000,298,11067307,-795,0,1761373538,15152.581897520002,199.67570025000168,50720.29839840001 2025-10-25,06:25:40.000,298,11067358,-795,0,1761373539,15152.575161209992,199.71799502999784,50720.24948856001 2025-10-25,06:25:41.000,298,11067257,-795,0,1761373540,15152.534743349992,199.7532406800019,50720.27743704001 2025-10-25,06:25:42.000,298,11067392,-795,0,1761373541,15152.548215969997,199.74619155000255,50720.24948856001 2025-10-25,06:25:43.000,298,11067256,-795,0,1761373542,15152.588633829997,199.7391424200032,50720.31237264 2025-10-25,06:25:44.000,298,11067422,-795,0,1761373543,15152.548215969997,199.77438807,50720.22154008 2025-10-25,06:25:45.000,298,11067301,-795,0,1761373544,15152.595370139992,199.73209329000383,50720.207565840006 2025-10-25,06:25:46.000,298,11067272,-795,0,1761373545,15152.575161209992,199.79553545999806,50720.24250144 2025-10-25,06:25:47.000,298,11067358,-795,0,1761373546,15152.554952279992,199.81668285000342,50720.22154008 2025-10-25,06:25:48.000,298,11067306,-795,0,1761373547,15152.588633829997,199.79553545999806,50720.16564312 2025-10-25,06:25:49.000,298,11067326,-795,0,1761373548,15152.588633829997,199.8730758899983,50720.256475680006 2025-10-25,06:25:50.000,298,11067319,-795,0,1761373549,15152.588633829997,199.8519285000002,50720.207565840006 2025-10-25,06:25:51.000,298,11067185,-795,0,1761373550,15152.575161209992,199.82373198000278,50720.21455296 2025-10-25,06:25:52.000,298,11067236,-795,0,1761373551,15152.615579069992,199.9365180599998,50720.375256720006 2025-10-25,06:25:53.000,298,11067429,-795,0,1761373552,15152.548215969997,199.86602675999893,50720.27044992 2025-10-25,06:25:54.000,298,11067316,-795,0,1761373553,15152.642524310002,199.90832154000236,50720.20057872001 2025-10-25,06:25:55.000,298,11067233,-795,0,1761373554,15152.568424899997,199.84487937000085,50720.305385520005 2025-10-25,06:25:56.000,298,11067422,-795,0,1761373555,15152.602106450002,199.91537067000172,50720.2634628 2025-10-25,06:25:57.000,298,11067285,-795,0,1761373556,15152.615579069992,199.90832154000236,50720.1935916 2025-10-25,06:25:58.000,298,11067299,-795,0,1761373557,15152.595370139992,200.01405849000002,50720.24250144 2025-10-25,06:25:59.000,298,11067285,-795,0,1761373558,15152.649260619997,200.00700936000067,50720.31237264 2025-10-25,06:26:00.000,298,11067344,-795,0,1761373559,15152.642524310002,199.92946893000044,50720.27743704001 2025-10-25,06:26:01.000,298,11067299,-795,0,1761373560,15152.743568960002,200.02110761999938,50720.21455296 2025-10-25,06:26:02.000,298,11067394,-795,0,1761373561,15152.669469549997,199.97176371000387,50720.31237264 2025-10-25,06:26:03.000,298,11067491,-795,0,1761373562,15152.622315380002,199.94356718999916,50720.31935976 2025-10-25,06:26:04.000,298,11067278,-795,0,1761373563,15152.730096339998,199.94356718999916,50720.34032112 2025-10-25,06:26:05.000,298,11067309,-795,0,1761373564,15152.703151100002,199.95061631999852,50720.375256720006 2025-10-25,06:26:06.000,298,11067439,-795,0,1761373565,15152.682942170002,199.94356718999916,50720.31935976 2025-10-25,06:26:07.000,298,11067196,-795,0,1761373566,15152.716623719993,199.95061631999852,50720.36128248 2025-10-25,06:26:08.000,298,11067232,-795,0,1761373567,15152.757041579993,200.06340240000281,50720.403205200004 2025-10-25,06:26:09.000,298,11067362,-795,0,1761373568,15152.716623719993,199.9647145800045,50720.34032112 2025-10-25,06:26:10.000,298,11067347,-795,0,1761373569,15152.777250509993,200.02815674999874,50720.38224384 2025-10-25,06:26:11.000,298,11067229,-795,0,1761373570,15152.844613609988,200.00700936000067,50720.38923096 2025-10-25,06:26:12.000,298,11067283,-795,0,1761373571,15152.770514199998,200.05635327000346,50720.305385520005 2025-10-25,06:26:13.000,298,11067340,-795,0,1761373572,15152.777250509993,199.99291110000195,50720.34730824001 2025-10-25,06:26:14.000,298,11067276,-795,0,1761373573,15152.757041579993,200.0352058799981,50720.24948856001 2025-10-25,06:26:15.000,298,11067289,-795,0,1761373574,15152.797459439993,200.05635327000346,50720.32634688001 2025-10-25,06:26:16.000,298,11067333,-795,0,1761373575,15152.804195749988,200.04225501000474,50720.31935976 2025-10-25,06:26:17.000,298,11067378,-795,0,1761373576,15152.871558849998,200.07750066000153,50720.32634688001 2025-10-25,06:26:18.000,298,11067320,-795,0,1761373577,15152.918713019993,200.02815674999874,50720.44512792001 2025-10-25,06:26:19.000,298,11067365,-795,0,1761373578,15152.945658259989,199.97881284000323,50720.43115368 2025-10-25,06:26:20.000,298,11067270,-795,0,1761373579,15152.878295159993,199.9999602300013,50720.31237264 2025-10-25,06:26:21.000,298,11067295,-795,0,1761373580,15152.918713019993,200.01405849000002,50720.354295360004 2025-10-25,06:26:22.000,298,11067263,-795,0,1761373581,15152.959130879994,200.00700936000067,50720.375256720006 2025-10-25,06:26:23.000,298,11067158,-795,0,1761373582,15152.932185639998,200.02815674999874,50720.44512792001 2025-10-25,06:26:24.000,298,11067334,-795,0,1761373583,15152.938921949994,200.12684457000432,50720.28442416 2025-10-25,06:26:25.000,298,11067367,-795,0,1761373584,15152.952394569998,200.14094283000304,50720.235514320004 2025-10-25,06:26:26.000,298,11067168,-795,0,1761373585,15152.925449329989,200.0493041400041,50720.39621808001 2025-10-25,06:26:27.000,298,11067262,-795,0,1761373586,15152.965867189989,200.16913935000048,50720.424166560006 2025-10-25,06:26:28.000,298,11067197,-795,0,1761373587,15152.932185639998,200.16209022000112,50720.29839840001 2025-10-25,06:26:29.000,298,11067422,-795,0,1761373588,15152.979339809994,200.14094283000304,50720.38224384 2025-10-25,06:26:30.000,298,11067354,-795,0,1761373589,15152.938921949994,200.14094283000304,50720.29141128 2025-10-25,06:26:31.000,298,11067171,-795,0,1761373590,15153.006285049989,200.21848326000327,50720.305385520005 2025-10-25,06:26:32.000,298,11067227,-795,0,1761373591,15152.952394569998,200.1197954399977,50720.34730824001 2025-10-25,06:26:33.000,298,11067310,-795,0,1761373592,15152.959130879994,200.28192543000478,50720.34032112 2025-10-25,06:26:34.000,298,11067199,-795,0,1761373593,15152.945658259989,200.2114341300039,50720.17961736001 2025-10-25,06:26:35.000,298,11067436,-795,0,1761373594,15153.033230289999,200.26077803999942,50720.354295360004 2025-10-25,06:26:36.000,298,11067326,-795,0,1761373595,15153.053439219999,200.22553239000263,50720.333334 2025-10-25,06:26:37.000,298,11067243,-795,0,1761373596,15153.006285049989,200.2114341300039,50720.27743704001 2025-10-25,06:26:38.000,298,11067288,-795,0,1761373597,15152.999548739994,200.25372891000006,50720.256475680006 2025-10-25,06:26:39.000,298,11067360,-795,0,1761373598,15152.945658259989,200.23963065000135,50720.2634628 2025-10-25,06:26:40.000,298,11067312,-795,0,1761373599,15153.019757669994,200.22553239000263,50720.235514320004 2025-10-25,06:26:41.000,298,11067257,-795,0,1761373600,15152.905240399989,200.38061325000308,50720.24948856001 2025-10-25,06:26:42.000,298,11067247,-795,0,1761373601,15153.033230289999,200.4440554200046,50720.24250144 2025-10-25,06:26:43.000,298,11067216,-795,0,1761373602,15153.033230289999,200.36651499000436,50720.333334 2025-10-25,06:26:44.000,298,11067333,-795,0,1761373603,15153.060175529994,200.31717108000157,50720.305385520005 2025-10-25,06:26:45.000,298,11067274,-795,0,1761373604,15153.201638039995,200.41585889999988,50720.34730824001 2025-10-25,06:26:46.000,298,11067235,-795,0,1761373605,15153.033230289999,200.3947115100018,50720.2634628 2025-10-25,06:26:47.000,298,11067171,-795,0,1761373606,15153.14774755999,200.4581536800033,50720.32634688001 2025-10-25,06:26:48.000,298,11067203,-795,0,1761373607,15153.18816541999,200.47930107000138,50720.186604480004 2025-10-25,06:26:49.000,298,11067275,-795,0,1761373608,15153.1746928,200.51454671999818,50720.22154008 2025-10-25,06:26:50.000,298,11067220,-795,0,1761373609,15153.15448387,200.5427432400029,50720.256475680006 2025-10-25,06:26:51.000,298,11067265,-795,0,1761373610,15153.22858327999,200.52159585000481,50720.375256720006 2025-10-25,06:26:52.000,298,11067268,-795,0,1761373611,15153.12753862999,200.4299571599986,50720.36826960001 2025-10-25,06:26:53.000,298,11067378,-795,0,1761373612,15153.24879220999,200.5779888899997,50720.31935976 2025-10-25,06:26:54.000,298,11067264,-795,0,1761373613,15153.27573745,200.62733280000248,50720.333334 2025-10-25,06:26:55.000,298,11067415,-795,0,1761373614,15153.39025471999,200.6061854100044,50720.333334 2025-10-25,06:26:56.000,298,11067210,-795,0,1761373615,15153.30941899999,200.59913627999777,50720.36826960001 2025-10-25,06:26:57.000,298,11067357,-795,0,1761373616,15153.45088150999,200.61323454000376,50720.24250144 2025-10-25,06:26:58.000,298,11067331,-795,0,1761373617,15153.343100549995,200.676676709998,50720.14468176 2025-10-25,06:26:59.000,298,11067295,-795,0,1761373618,15153.45761782,200.63438193000184,50720.28442416 2025-10-25,06:27:00.000,298,11067316,-795,0,1761373619,15153.41719996,200.62028367000312,50720.22852720001 2025-10-25,06:27:01.000,298,11067228,-795,0,1761373620,15153.45088150999,200.47225194000202,50720.24948856001 2025-10-25,06:27:02.000,298,11067117,-795,0,1761373621,15153.464354129996,200.62028367000312,50720.28442416 2025-10-25,06:27:03.000,298,11067382,-795,0,1761373622,15153.39699103,200.61323454000376,50720.2634628 2025-10-25,06:27:04.000,298,11067253,-795,0,1761373623,15153.524980919996,200.64848019000056,50720.24250144 2025-10-25,06:27:05.000,298,11067453,-795,0,1761373624,15153.545189849996,200.73306975000014,50720.14468176 2025-10-25,06:27:06.000,298,11067212,-795,0,1761373625,15153.53845354,200.71897149000142,50720.28442416 2025-10-25,06:27:07.000,298,11067159,-795,0,1761373626,15153.51824461,200.81061018000037,50720.256475680006 2025-10-25,06:27:08.000,298,11067136,-795,0,1761373627,15153.55866247,200.78241366000293,50720.186604480004 2025-10-25,06:27:09.000,298,11067321,-795,0,1761373628,15153.673179739992,200.803561050001,50720.29141128 2025-10-25,06:27:10.000,298,11067309,-795,0,1761373629,15153.565398779996,200.7048732300027,50720.15865600001 2025-10-25,06:27:11.000,298,11067336,-795,0,1761373630,15153.679916050001,200.69782410000334,50720.333334 2025-10-25,06:27:12.000,298,11067308,-795,0,1761373631,15153.659707120001,200.6555293199999,50720.22154008 2025-10-25,06:27:13.000,298,11067270,-795,0,1761373632,15153.713597599992,200.7401188799995,50720.2634628 2025-10-25,06:27:14.000,298,11067250,-795,0,1761373633,15153.740542840002,200.690774970004,50720.31237264 2025-10-25,06:27:15.000,298,11067246,-795,0,1761373634,15153.814642249992,200.7683154000042,50720.27743704001 2025-10-25,06:27:16.000,298,11067279,-795,0,1761373635,15153.821378560002,200.7683154000042,50720.29839840001 2025-10-25,06:27:17.000,298,11067341,-795,0,1761373636,15153.794433319992,200.79651192000165,50720.11673328 2025-10-25,06:27:18.000,298,11067215,-795,0,1761373637,15153.794433319992,200.73306975000014,50720.11673328 2025-10-25,06:27:19.000,298,11067269,-795,0,1761373638,15153.821378560002,200.75421713999822,50720.10974616001 2025-10-25,06:27:20.000,298,11067380,-795,0,1761373639,15153.888741659997,200.72602062000078,50720.20057872001 2025-10-25,06:27:21.000,298,11067353,-795,0,1761373640,15153.915686899993,200.72602062000078,50720.10974616001 2025-10-25,06:27:22.000,298,11067392,-795,0,1761373641,15153.983050000003,200.73306975000014,50720.088784800006 2025-10-25,06:27:23.000,298,11067238,-795,0,1761373642,15153.942632140002,200.82470843999909,50720.14468176 2025-10-25,06:27:24.000,298,11067241,-795,0,1761373643,15153.969577379998,200.77536453000357,50720.207565840006 2025-10-25,06:27:25.000,298,11067218,-795,0,1761373644,15154.043676789988,200.8881506100006,50720.10974616001 2025-10-25,06:27:26.000,298,11067473,-795,0,1761373645,15154.070622029998,200.81765930999973,50720.15865600001 2025-10-25,06:27:27.000,298,11067164,-795,0,1761373646,15154.084094649988,200.7894627900023,50720.07481056 2025-10-25,06:27:28.000,298,11067143,-795,0,1761373647,15154.057149409993,200.803561050001,50720.067823440004 2025-10-25,06:27:29.000,298,11067356,-795,0,1761373648,15154.097567269993,200.9022488699993,50720.24250144 2025-10-25,06:27:30.000,298,11067197,-795,0,1761373649,15154.218820849994,200.8881506100006,50720.235514320004 2025-10-25,06:27:31.000,298,11067390,-795,0,1761373650,15154.191875609999,200.77536453000357,50720.305385520005 2025-10-25,06:27:32.000,298,11067276,-795,0,1761373651,15154.212084539999,200.62733280000248,50720.039874960006 2025-10-25,06:27:33.000,298,11067425,-795,0,1761373652,15154.28618394999,200.76126627000485,50720.22852720001 2025-10-25,06:27:34.000,298,11067496,-795,0,1761373653,15154.259238709994,200.75421713999822,50720.256475680006 2025-10-25,06:27:35.000,298,11067390,-795,0,1761373654,15154.37375598,200.85995409000316,50720.13070752001 2025-10-25,06:27:36.000,298,11067229,-795,0,1761373655,15154.400701219995,200.79651192000165,50720.15865600001 2025-10-25,06:27:37.000,298,11067324,-795,0,1761373656,15154.34681073999,200.86700322000252,50720.20057872001 2025-10-25,06:27:38.000,298,11067130,-795,0,1761373657,15154.50848217999,200.75421713999822,50720.27743704001 2025-10-25,06:27:39.000,298,11067249,-795,0,1761373658,15154.54890003999,200.7683154000042,50720.31237264 2025-10-25,06:27:40.000,298,11067388,-755,0,1761373659,15154.501745869995,200.78241366000293,50720.22852720001 2025-10-25,06:27:41.000,298,11067333,-795,0,1761373660,15154.562372659995,200.8529049600038,50720.333334 2025-10-25,06:27:42.000,298,11067179,-795,0,1761373661,15154.56910896999,200.85995409000316,50720.1935916 2025-10-25,06:27:43.000,298,11067281,-795,0,1761373662,15154.64994468999,200.66962757999863,50720.2634628 2025-10-25,06:27:44.000,298,11067246,-675,0,1761373663,15154.643208379995,200.83175756999844,50720.29839840001 2025-10-25,06:27:45.000,298,11067319,-795,0,1761373664,15154.730780409991,200.690774970004,50720.13070752001 2025-10-25,06:27:46.000,298,11067105,-795,0,1761373665,15154.77793458,200.71192236000206,50720.21455296 2025-10-25,06:27:47.000,298,11067349,-795,0,1761373666,15154.838561370001,200.71897149000142,50720.22154008 2025-10-25,06:27:48.000,298,11067299,-795,0,1761373667,15154.804879819996,200.66962757999863,50720.31237264 2025-10-25,06:27:49.000,298,11067334,-795,0,1761373668,15154.959814950002,200.66962757999863,50720.34730824001 2025-10-25,06:27:50.000,298,11067158,-795,0,1761373669,15154.926133399997,200.68372584000463,50720.34032112 2025-10-25,06:27:51.000,298,11067173,-795,0,1761373670,15154.973287569992,200.676676709998,50720.29141128 2025-10-25,06:27:52.000,298,11067107,-795,0,1761373671,15155.033914359992,200.5920871499984,50720.186604480004 2025-10-25,06:27:53.000,298,11067195,-795,0,1761373672,15155.006969119997,200.47225194000202,50720.31935976 2025-10-25,06:27:54.000,298,11067334,-795,0,1761373673,15155.006969119997,200.53569411000353,50720.14468176 2025-10-25,06:27:55.000,298,11067343,-795,0,1761373674,15155.148431629998,200.58503801999905,50720.31237264 2025-10-25,06:27:56.000,298,11067288,-795,0,1761373675,15155.229267349998,200.43700628999795,50720.24948856001 2025-10-25,06:27:57.000,298,11067223,-795,0,1761373676,15155.236003659993,200.3947115100018,50720.2634628 2025-10-25,06:27:58.000,298,11067204,-795,0,1761373677,15155.269685209998,200.38766238000244,50720.256475680006 2025-10-25,06:27:59.000,298,11067126,-795,0,1761373678,15155.377466169994,200.3947115100018,50720.14468176 2025-10-25,06:28:00.000,298,11067285,-795,0,1761373679,15155.370729859998,200.20438500000455,50720.29839840001 2025-10-25,06:28:01.000,298,11067360,-795,0,1761373680,15155.458301889994,200.45110455000395,50720.32634688001 2025-10-25,06:28:02.000,298,11067195,-795,0,1761373681,15155.471774509999,200.35946585999773,50720.22852720001 2025-10-25,06:28:03.000,298,11067277,-795,0,1761373682,15155.417884029994,200.3101219500022,50720.186604480004 2025-10-25,06:28:04.000,298,11067297,-795,0,1761373683,15155.56608284999,200.20438500000455,50720.22852720001 2025-10-25,06:28:05.000,298,11067340,-795,0,1761373684,15155.57281916,200.2466797800007,50720.186604480004 2025-10-25,06:28:06.000,298,11067300,-795,0,1761373685,15155.65365488,200.12684457000432,50720.22154008 2025-10-25,06:28:07.000,298,11067343,-795,0,1761373686,15155.532401299999,200.28897456000414,50720.22154008 2025-10-25,06:28:08.000,298,11067376,-795,0,1761373687,15155.61323702,200.19733586999791,50720.235514320004 2025-10-25,06:28:09.000,298,11067152,-795,0,1761373688,15155.741226909995,200.1479919600024,50720.28442416 2025-10-25,06:28:10.000,298,11067368,-795,0,1761373689,15155.77490846,200.16209022000112,50720.22852720001 2025-10-25,06:28:11.000,298,11067231,-795,0,1761373690,15155.80859000999,200.19733586999791,50720.22154008 2025-10-25,06:28:12.000,298,11067431,-795,0,1761373691,15155.902898349996,200.02815674999874,50720.16564312 2025-10-25,06:28:13.000,298,11067351,-795,0,1761373692,15156.030888239991,200.10569717999897,50720.29141128 2025-10-25,06:28:14.000,298,11067429,-795,0,1761373693,15155.990470379991,200.05635327000346,50720.256475680006 2025-10-25,06:28:15.000,298,11067278,-795,0,1761373694,15156.064569789996,199.94356718999916,50720.137694640005 2025-10-25,06:28:16.000,298,11067152,-795,0,1761373695,15156.145405509997,199.9858619700026,50720.15166888 2025-10-25,06:28:17.000,298,11067295,-795,0,1761373696,15156.206032299997,199.9647145800045,50720.29141128 2025-10-25,06:28:18.000,298,11067391,-795,0,1761373697,15156.192559679992,199.92241980000108,50720.15166888 2025-10-25,06:28:19.000,298,11067275,-795,0,1761373698,15156.286868019997,199.95061631999852,50720.1935916 2025-10-25,06:28:20.000,298,11067402,-795,0,1761373699,15156.394648979993,199.86602675999893,50720.32634688001 2025-10-25,06:28:21.000,298,11067329,-795,0,1761373700,15156.360967430002,199.83078111000214,50720.375256720006 2025-10-25,06:28:22.000,298,11067255,-795,0,1761373701,15156.509166249998,199.70389676999912,50720.29839840001 2025-10-25,06:28:23.000,298,11067309,-795,0,1761373702,15156.455275769993,199.68274938000104,50720.24948856001 2025-10-25,06:28:24.000,298,11067403,-795,0,1761373703,15156.509166249998,199.6897985100004,50720.11673328 2025-10-25,06:28:25.000,298,11067187,-795,0,1761373704,15156.590001969998,199.61930720999953,50720.15865600001 2025-10-25,06:28:26.000,298,11067216,-795,0,1761373705,15156.643892449989,199.49947200000315,50720.137694640005 2025-10-25,06:28:27.000,298,11067247,-795,0,1761373706,15156.643892449989,199.47127547999844,50720.21455296 2025-10-25,06:28:28.000,298,11067258,-795,0,1761373707,15156.691046619999,199.40078418000485,50720.16564312 2025-10-25,06:28:29.000,298,11067120,-795,0,1761373708,15156.85271806,199.41488244000357,50720.137694640005 2025-10-25,06:28:30.000,298,11067349,-795,0,1761373709,15156.88639960999,199.33029288000398,50720.235514320004 2025-10-25,06:28:31.000,298,11067310,-795,0,1761373710,15156.95376271,199.26685071000247,50720.354295360004 2025-10-25,06:28:32.000,298,11067301,-795,0,1761373711,15156.920081159995,199.3443911400027,50720.22154008 2025-10-25,06:28:33.000,298,11067275,-795,0,1761373712,15157.06827997999,199.2809489700012,50720.43115368 2025-10-25,06:28:34.000,298,11067335,-795,0,1761373713,15157.061543669995,199.27389984000183,50720.424166560006 2025-10-25,06:28:35.000,298,11067247,-795,0,1761373714,15157.02786211999,199.13996636999946,50720.333334 2025-10-25,06:28:36.000,298,11067217,-795,0,1761373715,15157.11543415,199.09062246000394,50720.403205200004 2025-10-25,06:28:37.000,298,11067337,-795,0,1761373716,15157.11543415,198.97783637999964,50720.424166560006 2025-10-25,06:28:38.000,298,11067278,-795,0,1761373717,15157.142379389996,199.01308203000372,50720.44512792001 2025-10-25,06:28:39.000,298,11067193,-795,0,1761373718,15157.229951419991,198.82980464999855,50720.45910216 2025-10-25,06:28:40.000,298,11067277,-795,0,1761373719,15157.310787139992,198.84390291000454,50720.4381408 2025-10-25,06:28:41.000,298,11067221,-795,0,1761373720,15157.371413929992,198.76636248000432,50720.34032112 2025-10-25,06:28:42.000,298,11067149,-795,0,1761373721,15157.344468689997,198.7381659599996,50720.4381408 2025-10-25,06:28:43.000,298,11067295,-795,0,1761373722,15157.391622859992,198.6888220500041,50720.43115368 2025-10-25,06:28:44.000,298,11067324,-795,0,1761373723,15157.405095479997,198.6394781400013,50720.473076400005 2025-10-25,06:28:45.000,298,11067310,-795,0,1761373724,15157.411831789992,198.4914464100002,50720.39621808001 2025-10-25,06:28:46.000,298,11067372,-795,0,1761373725,15157.593712159993,198.5901342299985,50720.46608928001 2025-10-25,06:28:47.000,298,11067442,-795,0,1761373726,15157.492667509992,198.39980772000126,50720.4381408 2025-10-25,06:28:48.000,298,11067303,-795,0,1761373727,15157.593712159993,198.40685685000062,50720.60583168 2025-10-25,06:28:49.000,298,11067356,-795,0,1761373728,15157.640866329988,198.35046380999847,50720.52897336 2025-10-25,06:28:50.000,298,11067354,-795,0,1761373729,15157.714965739993,198.27292337999825,50720.508012 2025-10-25,06:28:51.000,298,11067463,-795,0,1761373730,15157.721702049988,198.13898991000315,50720.58487032001 2025-10-25,06:28:52.000,298,11067385,-795,0,1761373731,15157.755383599993,198.15308817000187,50720.570896080004 2025-10-25,06:28:53.000,298,11067242,-795,0,1761373732,15157.836219319994,198.06849861000228,50720.63378016001 2025-10-25,06:28:54.000,298,11067314,-795,0,1761373733,15157.829483009999,198.12489165000443,50720.521986240004 2025-10-25,06:28:55.000,298,11067301,-795,0,1761373734,15157.883373489989,197.96981079000398,50720.542947600006 2025-10-25,06:28:56.000,298,11067298,-795,0,1761373735,15157.863164559989,197.9345651399999,50720.52897336 2025-10-25,06:28:57.000,298,11067291,-795,0,1761373736,15157.829483009999,197.96276166000462,50720.51499912001 2025-10-25,06:28:58.000,298,11067309,-795,0,1761373737,15157.92379134999,197.90636862000247,50720.4381408 2025-10-25,06:28:59.000,298,11067278,-795,0,1761373738,15158.018099689994,197.82177906000288,50720.508012 2025-10-25,06:29:00.000,298,11067390,-795,0,1761373739,15158.098935409995,197.8993194900031,50720.45211504 2025-10-25,06:29:01.000,298,11067299,-795,0,1761373740,15158.058517549995,197.7865334099988,50720.4381408 2025-10-25,06:29:02.000,298,11067245,-795,0,1761373741,15158.159562199995,197.7724351500001,50720.51499912001 2025-10-25,06:29:03.000,298,11067259,-795,0,1761373742,15158.21345268,197.74423863000266,50720.424166560006 2025-10-25,06:29:04.000,298,11067192,-795,0,1761373743,15158.220188989995,197.66669820000243,50720.41717944001 2025-10-25,06:29:05.000,298,11067364,-795,0,1761373744,15158.2942884,197.624403419999,50720.48006352 2025-10-25,06:29:06.000,298,11067276,-795,0,1761373745,15158.26734315999,197.50456821000262,50720.4381408 2025-10-25,06:29:07.000,298,11067147,-795,0,1761373746,15158.32796994999,197.60325603000092,50720.44512792001 2025-10-25,06:29:08.000,298,11067436,-795,0,1761373747,15158.368387809991,197.4763716899979,50720.53596048001 2025-10-25,06:29:09.000,298,11067207,-795,0,1761373748,15158.442487219996,197.41292952000367,50720.521986240004 2025-10-25,06:29:10.000,298,11067306,-795,0,1761373749,15158.442487219996,197.63145254999836,50720.48705064 2025-10-25,06:29:11.000,298,11067382,-795,0,1761373750,15158.449223529991,197.44817517000047,50720.38923096 2025-10-25,06:29:12.000,298,11067220,-795,0,1761373751,15158.482905079996,197.35653648000152,50720.43115368 2025-10-25,06:29:13.000,298,11067256,-795,0,1761373752,15158.557004490001,197.38473299999896,50720.45910216 2025-10-25,06:29:14.000,298,11067276,-795,0,1761373753,15158.671521759992,197.35653648000152,50720.403205200004 2025-10-25,06:29:15.000,298,11067230,-795,0,1761373754,15158.637840210002,197.3283399600041,50720.48006352 2025-10-25,06:29:16.000,298,11067424,-795,0,1761373755,15158.732148549992,197.30719256999873,50720.51499912001 2025-10-25,06:29:17.000,298,11067260,-795,0,1761373756,15158.732148549992,197.20850475000043,50720.53596048001 2025-10-25,06:29:18.000,298,11067323,-795,0,1761373757,15158.799511650002,197.22260300999915,50720.45211504 2025-10-25,06:29:19.000,298,11067297,-795,0,1761373758,15158.914028919993,197.180308230003,50720.521986240004 2025-10-25,06:29:20.000,298,11067186,-795,0,1761373759,15158.887083679998,197.16620997000427,50720.49403776001 2025-10-25,06:29:21.000,298,11067305,-795,0,1761373760,15158.961183089988,197.07457127999805,50720.41717944001 2025-10-25,06:29:22.000,298,11067260,-795,0,1761373761,15159.028546189998,197.05342388999998,50720.50102488 2025-10-25,06:29:23.000,298,11067222,-795,0,1761373762,15159.035282499994,197.00407998000446,50720.51499912001 2025-10-25,06:29:24.000,298,11067316,-795,0,1761373763,15159.089172979999,196.90539215999888,50720.41019232 2025-10-25,06:29:25.000,298,11067280,-795,0,1761373764,15159.156536079994,196.87719564000145,50720.48006352 2025-10-25,06:29:26.000,298,11067333,-795,0,1761373765,15159.176745009994,196.81375346999994,50720.52897336 2025-10-25,06:29:27.000,298,11067389,-795,0,1761373766,15159.18348131999,196.7573604299978,50720.49403776001 2025-10-25,06:29:28.000,298,11067390,-795,0,1761373767,15159.16327238999,196.70801652000227,50720.50102488 2025-10-25,06:29:29.000,298,11067225,-795,0,1761373768,15159.27105335,196.65867260999948,50720.50102488 2025-10-25,06:29:30.000,298,11067258,-795,0,1761373769,15159.338416449995,196.58113217999926,50720.49403776001 2025-10-25,06:29:31.000,298,11067301,-795,0,1761373770,15159.35188907,196.5388374000031,50720.61281880001 2025-10-25,06:29:32.000,298,11067346,-795,0,1761373771,15159.399043239995,196.5388374000031,50720.63378016001 2025-10-25,06:29:33.000,298,11067329,-795,0,1761373772,15159.39230693,196.4401495800048,50720.66871576 2025-10-25,06:29:34.000,298,11067138,-795,0,1761373773,15159.479878959995,196.4119530600001,50720.59884456 2025-10-25,06:29:35.000,298,11067251,-795,0,1761373774,15159.520296819996,196.36260915000457,50720.62679304 2025-10-25,06:29:36.000,298,11067285,-795,0,1761373775,15159.53376944,196.28506872000435,50720.65474152 2025-10-25,06:29:37.000,298,11067247,-795,0,1761373776,15159.56745098999,196.28506872000435,50720.73159984001 2025-10-25,06:29:38.000,298,11067380,-795,0,1761373777,15159.621341469996,196.23572481000156,50720.70365136001 2025-10-25,06:29:39.000,298,11067190,-795,0,1761373778,15159.655023020001,196.24277394000092,50720.7176256 2025-10-25,06:29:40.000,298,11067305,-795,0,1761373779,15159.715649810001,196.09474220999982,50720.68269000001 2025-10-25,06:29:41.000,298,11067152,-795,0,1761373780,15159.641550399996,196.06654569000239,50720.76653544 2025-10-25,06:29:42.000,298,11067351,-795,0,1761373781,15159.735858740001,196.0453983000043,50720.76653544 2025-10-25,06:29:43.000,298,11067326,-795,0,1761373782,15159.809958149992,195.9537596099981,50720.83640664 2025-10-25,06:29:44.000,298,11067214,-795,0,1761373783,15159.789749219992,195.93261222,50720.710638480006 2025-10-25,06:29:45.000,298,11067222,-795,0,1761373784,15159.789749219992,195.84097353000107,50720.84339376 2025-10-25,06:29:46.000,298,11067288,-795,0,1761373785,15159.890793869992,195.87621917999786,50720.80147104001 2025-10-25,06:29:47.000,298,11067337,-795,0,1761373786,15159.830167079992,195.82687527000235,50720.76653544 2025-10-25,06:29:48.000,298,11067239,-795,0,1761373787,15159.911002799992,195.76343310000084,50720.857368000004 2025-10-25,06:29:49.000,298,11067319,-795,0,1761373788,15159.884057559997,195.74228571000276,50720.74557408 2025-10-25,06:29:50.000,298,11067318,-795,0,1761373789,15159.877321250002,195.69294179999997,50720.759548320006 2025-10-25,06:29:51.000,298,11067182,-795,0,1761373790,15159.870584939992,195.74228571000276,50720.88531648 2025-10-25,06:29:52.000,298,11067252,-795,0,1761373791,15159.998574830002,195.66474528000253,50720.689677120004 2025-10-25,06:29:53.000,298,11067263,-795,0,1761373792,15159.998574830002,195.64359789000446,50720.72461272 2025-10-25,06:29:54.000,298,11067330,-795,0,1761373793,15160.045728999998,195.6858926700006,50720.72461272 2025-10-25,06:29:55.000,298,11067327,-795,0,1761373794,15160.052465309993,195.62949962999846,50720.70365136001 2025-10-25,06:29:56.000,298,11067404,-795,0,1761373795,15160.038992690002,195.5731065900036,50720.78050968001 2025-10-25,06:29:57.000,298,11067445,-795,0,1761373796,15160.045728999998,195.60130311000103,50720.73159984001 2025-10-25,06:29:58.000,298,11067271,-795,0,1761373797,15160.092883169993,195.4250748600025,50720.78050968001 2025-10-25,06:29:59.000,298,11067338,-795,0,1761373798,15160.180455199989,195.53786093999952,50720.7874968 2025-10-25,06:30:00.000,298,11067276,-795,0,1761373799,15160.133301029993,195.43212399000186,50720.74557408 2025-10-25,06:30:01.000,298,11067295,-795,0,1761373800,15160.173718889993,195.50261529000272,50720.8923036 2025-10-25,06:30:02.000,298,11067340,-795,0,1761373801,15160.220873059989,195.43212399000186,50720.77352256 2025-10-25,06:30:03.000,298,11067240,-795,0,1761373802,15160.180455199989,195.29114139000012,50720.88531648 2025-10-25,06:30:04.000,298,11067331,-795,0,1761373803,15160.247818299998,195.28409226000076,50720.878329360006 2025-10-25,06:30:05.000,298,11067265,-795,0,1761373804,15160.288236159999,195.23474834999797,50720.91326496 2025-10-25,06:30:06.000,298,11067284,-795,0,1761373805,15160.241081989989,195.26294487000268,50720.76653544 2025-10-25,06:30:07.000,298,11067232,-795,0,1761373806,15160.254554609994,195.2770431300014,50720.94121344 2025-10-25,06:30:08.000,298,11067295,-795,0,1761373807,15160.375808189994,195.30523964999884,50720.927239200006 2025-10-25,06:30:09.000,298,11067319,-795,0,1761373808,15160.375808189994,195.28409226000076,50720.878329360006 2025-10-25,06:30:10.000,298,11067353,-795,0,1761373809,15160.396017119994,195.22065008999925,50720.878329360006 2025-10-25,06:30:11.000,298,11067212,-795,0,1761373810,15160.4499076,195.20655183000054,50720.88531648 2025-10-25,06:30:12.000,298,11067319,-795,0,1761373811,15160.456643909994,195.14310965999903,50720.92025208001 2025-10-25,06:30:13.000,298,11067200,-795,0,1761373812,15160.47011653,195.08671662000415,50720.92025208001 2025-10-25,06:30:14.000,298,11067313,-795,0,1761373813,15160.55095225,195.0655692299988,50720.96916192001 2025-10-25,06:30:15.000,298,11067191,-795,0,1761373814,15160.56442486999,195.05852009999944,50720.9621748 2025-10-25,06:30:16.000,298,11067355,-795,0,1761373815,15160.638524279995,195.03737271000136,50720.8923036 2025-10-25,06:30:17.000,298,11067174,-795,0,1761373816,15160.577897489995,195.030323580002,50720.91326496 2025-10-25,06:30:18.000,298,11067298,-795,0,1761373817,15160.62505165999,194.98802879999857,50720.94121344 2025-10-25,06:30:19.000,298,11067336,-795,0,1761373818,15160.62505165999,194.94573402000242,50720.96916192001 2025-10-25,06:30:20.000,298,11067430,-795,0,1761373819,15160.68567844999,194.88934098000027,50721.00409752 2025-10-25,06:30:21.000,298,11067325,-795,0,1761373820,15160.6519969,194.9316357600037,50720.99012328 2025-10-25,06:30:22.000,298,11067393,-795,0,1761373821,15160.67220583,194.85409533000347,50720.91326496 2025-10-25,06:30:23.000,298,11067437,-795,0,1761373822,15160.72609630999,194.82589880999876,50720.976149040005 2025-10-25,06:30:24.000,298,11067291,-795,0,1761373823,15160.74630523999,194.77655490000325,50721.11589144001 2025-10-25,06:30:25.000,298,11067195,-795,0,1761373824,15160.699151069995,194.64967056000023,50721.05300736 2025-10-25,06:30:26.000,298,11067218,-795,0,1761373825,15160.719359999996,194.64262143000087,50720.9621748 2025-10-25,06:30:27.000,298,11067365,-795,0,1761373826,15160.800195719996,194.62852317000215,50721.046020240006 2025-10-25,06:30:28.000,298,11067348,-795,0,1761373827,15160.81366834,194.60737578000408,50720.99012328 2025-10-25,06:30:29.000,298,11067320,-795,0,1761373828,15160.75304155,194.54393361000257,50720.94121344 2025-10-25,06:30:30.000,298,11067368,-795,0,1761373829,15160.820404649996,194.49458969999978,50721.025058880005 2025-10-25,06:30:31.000,298,11067205,-795,0,1761373830,15160.820404649996,194.4100001400002,50720.99012328 2025-10-25,06:30:32.000,298,11067387,-795,0,1761373831,15160.840613579996,194.48049144000106,50721.01108464 2025-10-25,06:30:33.000,298,11067291,-795,0,1761373832,15160.83387727,194.44524579000426,50720.93422632 2025-10-25,06:30:34.000,298,11067334,-795,0,1761373833,15160.840613579996,194.4240983999989,50721.05999448 2025-10-25,06:30:35.000,298,11067304,-795,0,1761373834,15160.874295130001,194.43114752999827,50720.95518768 2025-10-25,06:30:36.000,298,11067227,-795,0,1761373835,15160.8540862,194.44524579000426,50720.976149040005 2025-10-25,06:30:37.000,298,11067282,-795,0,1761373836,15160.83387727,194.40295101000083,50720.99012328 2025-10-25,06:30:38.000,298,11067370,-795,0,1761373837,15160.8540862,194.3747544900034,50721.08095584 2025-10-25,06:30:39.000,298,11067317,-795,0,1761373838,15160.901240369996,194.33950883999933,50721.046020240006 2025-10-25,06:30:40.000,298,11067266,-795,0,1761373839,15160.840613579996,194.35360709999804,50721.03903312001 2025-10-25,06:30:41.000,298,11067330,-795,0,1761373840,15160.968603469992,194.29721406000317,50721.06698160001 2025-10-25,06:30:42.000,298,11067214,-795,0,1761373841,15160.901240369996,194.21967363000294,50720.95518768 2025-10-25,06:30:43.000,298,11067426,-795,0,1761373842,15161.035966570002,194.19852624000487,50721.01108464 2025-10-25,06:30:44.000,298,11067294,-795,0,1761373843,15161.049439189992,194.19147710999823,50720.99711040001 2025-10-25,06:30:45.000,298,11067246,-795,0,1761373844,15161.069648119992,194.24787015000038,50721.046020240006 2025-10-25,06:30:46.000,298,11067270,-795,0,1761373845,15161.056175500002,194.05754364000313,50721.08095584 2025-10-25,06:30:47.000,298,11067429,-795,0,1761373846,15161.049439189992,194.07164190000185,50721.10890432 2025-10-25,06:30:48.000,298,11067338,-795,0,1761373847,15161.076384430002,194.07164190000185,50721.032046 2025-10-25,06:30:49.000,298,11067449,-795,0,1761373848,15161.190901699993,194.05754364000313,50721.046020240006 2025-10-25,06:30:50.000,298,11067368,-795,0,1761373849,15161.197638010002,194.00819973000034,50721.00409752 2025-10-25,06:30:51.000,298,11067250,-795,0,1761373850,15161.197638010002,193.8319714800018,50720.99012328 2025-10-25,06:30:52.000,298,11067212,-795,0,1761373851,15161.150483839992,193.9800032100029,50720.99012328 2025-10-25,06:30:53.000,298,11067207,-635,0,1761373852,15161.271737419993,193.84606974000053,50720.99012328 2025-10-25,06:30:54.000,298,11067260,-795,0,1761373853,15161.312155279993,193.75443105000159,50720.93422632 2025-10-25,06:30:55.000,298,11067373,-795,0,1761373854,15161.366045759998,193.7050871399988,50720.96916192001 2025-10-25,06:30:56.000,298,11067306,-795,0,1761373855,15161.318891589988,193.64869410000392,50720.99711040001 2025-10-25,06:30:57.000,298,11067346,-795,0,1761373856,15161.325627899998,193.5852519300024,50721.241659600004 2025-10-25,06:30:58.000,298,11067407,-795,0,1761373857,15161.366045759998,193.59935019000113,50721.17877552 2025-10-25,06:30:59.000,298,11067438,-795,0,1761373858,15161.372782069993,193.4583675899994,50721.12287856 2025-10-25,06:31:00.000,298,11067301,-755,0,1761373859,15161.406463619998,193.3737780299998,50721.08794296001 2025-10-25,06:31:01.000,298,11067381,-795,0,1761373860,15161.386254689998,193.3949254199979,50721.06698160001 2025-10-25,06:31:02.000,298,11067331,-795,0,1761373861,15161.372782069993,193.3103358599983,50721.01108464 2025-10-25,06:31:03.000,298,11067248,-795,0,1761373862,15161.386254689998,193.18345152000256,50721.10890432 2025-10-25,06:31:04.000,298,11067537,-795,0,1761373863,15161.433408859994,193.18345152000256,50721.05999448 2025-10-25,06:31:05.000,298,11067324,-795,0,1761373864,15161.372782069993,193.15525499999785,50721.1717884 2025-10-25,06:31:06.000,298,11067322,-795,0,1761373865,15161.372782069993,193.0283706600021,50721.12986568 2025-10-25,06:31:07.000,298,11067270,-795,0,1761373866,15161.386254689998,193.00017414000467,50721.13685280001 2025-10-25,06:31:08.000,298,11067180,-795,0,1761373867,15161.379518379988,192.95083023000188,50721.12986568 2025-10-25,06:31:09.000,298,11067288,-795,0,1761373868,15161.318891589988,192.90853544999845,50721.143839920005 2025-10-25,06:31:10.000,298,11067346,-795,0,1761373869,15161.379518379988,192.767552850004,50721.05999448 2025-10-25,06:31:11.000,298,11067291,-795,0,1761373870,15161.345836829998,192.84509328000422,50721.143839920005 2025-10-25,06:31:12.000,298,11067303,-795,0,1761373871,15161.345836829998,192.6829632900044,50721.213711120006 2025-10-25,06:31:13.000,298,11067330,-795,0,1761373872,15161.372782069993,192.74640545999864,50721.12287856 2025-10-25,06:31:14.000,298,11067280,-795,0,1761373873,15161.406463619998,192.66181589999906,50721.06698160001 2025-10-25,06:31:15.000,298,11067303,-795,0,1761373874,15161.366045759998,192.69001242000377,50721.17877552 2025-10-25,06:31:16.000,298,11067350,-795,0,1761373875,15161.392990999993,192.5701772100001,50721.1019172 2025-10-25,06:31:17.000,298,11067123,-795,0,1761373876,15161.453617789994,192.58427546999883,50721.13685280001 2025-10-25,06:31:18.000,298,11067273,-795,0,1761373877,15161.372782069993,192.56312808000075,50721.12287856 2025-10-25,06:31:19.000,298,11067186,-795,0,1761373878,15161.386254689998,192.5701772100001,50721.10890432 2025-10-25,06:31:20.000,298,11067221,-795,0,1761373879,15161.366045759998,192.45034200000373,50721.046020240006 2025-10-25,06:31:21.000,298,11067374,-795,0,1761373880,15161.487299339999,192.38689983000222,50721.12986568 2025-10-25,06:31:22.000,298,11067222,-795,0,1761373881,15161.440145169989,192.46444026000245,50721.16480128001 2025-10-25,06:31:23.000,298,11067210,-795,0,1761373882,15161.473826719994,192.28116288000456,50721.15082704 2025-10-25,06:31:24.000,298,11067196,-795,0,1761373883,15161.480563029989,192.30231027000264,50721.12287856 2025-10-25,06:31:25.000,298,11067390,-795,0,1761373884,15161.554662439994,192.28116288000456,50721.20672400001 2025-10-25,06:31:26.000,298,11067419,-795,0,1761373885,15161.507508269999,192.23886810000113,50721.22069824 2025-10-25,06:31:27.000,298,11067335,-795,0,1761373886,15161.588343989999,192.23181897000177,50721.262620960006 2025-10-25,06:31:28.000,298,11067396,-795,0,1761373887,15161.547926129999,192.07673811000132,50721.15082704 2025-10-25,06:31:29.000,298,11067371,-795,0,1761373888,15161.62202553999,192.03444332999788,50721.241659600004 2025-10-25,06:31:30.000,298,11067454,-795,0,1761373889,15161.655707089994,191.9498537699983,50721.262620960006 2025-10-25,06:31:31.000,298,11067359,-795,0,1761373890,15161.588343989999,191.97100116000365,50721.22069824 2025-10-25,06:31:32.000,298,11067304,-795,0,1761373891,15161.60181660999,191.83001856000192,50721.22768536 2025-10-25,06:31:33.000,298,11067357,-795,0,1761373892,15161.64223446999,191.78067464999913,50721.29755656 2025-10-25,06:31:34.000,298,11067187,-795,0,1761373893,15161.520980889989,191.7172324800049,50721.35345352001 2025-10-25,06:31:35.000,298,11067342,-795,0,1761373894,15161.66244339999,191.74542900000233,50721.31851792 2025-10-25,06:31:36.000,298,11067303,-795,0,1761373895,15161.554662439994,191.78067464999913,50721.311530800005 2025-10-25,06:31:37.000,298,11067267,-795,0,1761373896,15161.541189819989,191.6537903100034,50721.23467248001 2025-10-25,06:31:38.000,298,11067323,-795,0,1761373897,15161.588343989999,191.5551024899978,50721.25563384001 2025-10-25,06:31:39.000,298,11067178,-795,0,1761373898,15161.608552919999,191.63264291999803,50721.33249216001 2025-10-25,06:31:40.000,298,11067310,-795,0,1761373899,15161.64897078,191.51280771000165,50721.38838912 2025-10-25,06:31:41.000,298,11067273,-795,0,1761373900,15161.58160767999,191.40002163000463,50721.262620960006 2025-10-25,06:31:42.000,298,11067352,-795,0,1761373901,15161.527717199999,191.66083944000275,50721.360440640005 2025-10-25,06:31:43.000,298,11067216,-795,0,1761373902,15161.595080299994,191.392972499998,50721.39537624 2025-10-25,06:31:44.000,298,11067092,-795,0,1761373903,15161.588343989999,191.4211690200027,50721.45127320001 2025-10-25,06:31:45.000,298,11067360,-795,0,1761373904,15161.547926129999,191.32953033000376,50721.47223456001 2025-10-25,06:31:46.000,298,11067240,-795,0,1761373905,15161.534453509994,191.34362859000248,50721.38838912 2025-10-25,06:31:47.000,298,11067349,-795,0,1761373906,15161.541189819989,191.31543206999777,50721.44428608 2025-10-25,06:31:48.000,298,11067243,-795,0,1761373907,15161.554662439994,191.23084250999818,50721.38838912 2025-10-25,06:31:49.000,298,11067334,-795,0,1761373908,15161.554662439994,191.25198990000354,50721.38838912 2025-10-25,06:31:50.000,298,11067417,-795,0,1761373909,15161.440145169989,191.18149860000267,50721.45127320001 2025-10-25,06:31:51.000,298,11067323,-795,0,1761373910,15161.541189819989,191.1603512100046,50721.381402000006 2025-10-25,06:31:52.000,298,11067231,-795,0,1761373911,15161.473826719994,191.22379337999882,50721.43729896 2025-10-25,06:31:53.000,298,11067277,-795,0,1761373912,15161.487299339999,191.15330207999796,50721.4163376 2025-10-25,06:31:54.000,298,11067247,-795,0,1761373913,15161.467090409998,191.11805643000116,50721.50018304001 2025-10-25,06:31:55.000,298,11067350,-795,0,1761373914,15161.473826719994,191.12510556000052,50721.36742776 2025-10-25,06:31:56.000,298,11067299,-795,0,1761373915,15161.446881479998,190.99117208999814,50721.381402000006 2025-10-25,06:31:57.000,298,11067253,-795,0,1761373916,15161.366045759998,191.00527035000414,50721.40236336001 2025-10-25,06:31:58.000,298,11067253,-795,0,1761373917,15161.366045759998,190.97707382999943,50721.37441488001 2025-10-25,06:31:59.000,298,11067181,-795,0,1761373918,15161.419936239989,191.0123194800035,50721.36742776 2025-10-25,06:32:00.000,298,11067338,-795,0,1761373919,15161.352573139993,190.948877310002,50721.30454368001 2025-10-25,06:32:01.000,298,11067208,-795,0,1761373920,15161.325627899998,191.0123194800035,50721.23467248001 2025-10-25,06:32:02.000,298,11067420,-795,0,1761373921,15161.352573139993,191.0123194800035,50721.28358232001 2025-10-25,06:32:03.000,298,11067397,-795,0,1761373922,15161.312155279993,190.91363165999792,50721.31851792 2025-10-25,06:32:04.000,298,11067307,-795,0,1761373923,15161.318891589988,191.04051600000093,50721.58402848 2025-10-25,06:32:05.000,298,11067253,-795,0,1761373924,15161.271737419993,191.03346687000158,50721.26960808 2025-10-25,06:32:06.000,298,11067182,-795,0,1761373925,15161.137011220002,190.948877310002,50721.17877552 2025-10-25,06:32:07.000,298,11067383,-795,0,1761373926,15161.298682659988,190.97707382999943,50721.29056944 2025-10-25,06:32:08.000,298,11067334,-795,0,1761373927,15161.332364209993,190.948877310002,50721.28358232001 2025-10-25,06:32:09.000,298,11067168,-795,0,1761373928,15161.224583249998,190.93477905000327,50721.31851792 2025-10-25,06:32:10.000,298,11067226,-795,0,1761373929,15161.278473729988,190.8360912299977,50721.311530800005 2025-10-25,06:32:11.000,298,11067145,-795,0,1761373930,15161.251528489993,190.85723862000305,50721.39537624 2025-10-25,06:32:12.000,298,11067230,-795,0,1761373931,15161.204374319997,190.82199296999897,50721.29056944 2025-10-25,06:32:13.000,298,11067214,-795,0,1761373932,15161.231319559993,190.94182818000263,50721.45127320001 2025-10-25,06:32:14.000,298,11067251,-795,0,1761373933,15161.285210039998,190.79379645000154,50721.381402000006 2025-10-25,06:32:15.000,298,11067345,-795,0,1761373934,15161.258264800003,190.7021577600026,50721.37441488001 2025-10-25,06:32:16.000,298,11067224,-795,0,1761373935,15161.339100519988,190.77969819000282,50721.29755656 2025-10-25,06:32:17.000,298,11067336,-795,0,1761373936,15161.379518379988,190.65986297999916,50721.30454368001 2025-10-25,06:32:18.000,298,11067146,-795,0,1761373937,15161.291946349993,190.6528138499998,50721.32550504 2025-10-25,06:32:19.000,298,11067310,-795,0,1761373938,15161.359309449988,190.64576472000044,50721.430311840006 2025-10-25,06:32:20.000,298,11067255,-795,0,1761373939,15161.372782069993,190.65986297999916,50721.192749760005 2025-10-25,06:32:21.000,298,11067193,-795,0,1761373940,15161.325627899998,190.62461733000237,50721.20672400001 2025-10-25,06:32:22.000,298,11067342,-795,0,1761373941,15161.318891589988,190.57527341999958,50721.25563384001 2025-10-25,06:32:23.000,298,11067373,-795,0,1761373942,15161.366045759998,190.61051907000365,50721.24864672 2025-10-25,06:32:24.000,298,11067203,-795,0,1761373943,15161.392990999993,190.56117516000086,50721.22768536 2025-10-25,06:32:25.000,298,11067209,-795,0,1761373944,15161.406463619998,190.47658560000127,50721.262620960006 2025-10-25,06:32:26.000,298,11067420,-795,0,1761373945,15161.359309449988,190.38494691000233,50721.35345352001 2025-10-25,06:32:27.000,298,11067252,-795,0,1761373946,15161.440145169989,190.47658560000127,50721.38838912 2025-10-25,06:32:28.000,298,11067294,-795,0,1761373947,15161.379518379988,190.3919960400017,50721.33249216001 2025-10-25,06:32:29.000,298,11067164,-795,0,1761373948,15161.406463619998,190.42019255999912,50721.29755656 2025-10-25,06:32:30.000,298,11067404,-795,0,1761373949,15161.460354099989,190.43429081999784,50721.32550504 2025-10-25,06:32:31.000,298,11067412,-795,0,1761373950,15161.366045759998,190.37789778000297,50721.381402000006 2025-10-25,06:32:32.000,298,11067194,-795,0,1761373951,15161.413199929993,190.32855387000018,50721.31851792 2025-10-25,06:32:33.000,298,11067245,-795,0,1761373952,15161.480563029989,190.36379952000425,50721.46524744 2025-10-25,06:32:34.000,298,11067287,-795,0,1761373953,15161.419936239989,190.27920996000466,50721.28358232001 2025-10-25,06:32:35.000,298,11067374,-795,0,1761373954,15161.386254689998,190.3074064800021,50721.35345352001 2025-10-25,06:32:36.000,298,11067269,-795,0,1761373955,15161.345836829998,190.32150474000082,50721.28358232001 2025-10-25,06:32:37.000,298,11067397,-795,0,1761373956,15161.325627899998,190.27216082999803,50721.33947928 2025-10-25,06:32:38.000,298,11067372,-795,0,1761373957,15161.372782069993,190.32150474000082,50721.08794296001 2025-10-25,06:32:39.000,298,11067170,-795,0,1761373958,15161.392990999993,190.27216082999803,50721.30454368001 2025-10-25,06:32:40.000,298,11067170,-795,0,1761373959,15161.514244579994,190.30035735000274,50721.35345352001 2025-10-25,06:32:41.000,298,11067435,-795,0,1761373960,15161.440145169989,190.29330822000338,50721.25563384001 2025-10-25,06:32:42.000,298,11067289,-795,0,1761373961,15161.392990999993,190.20166953000444,50721.241659600004 2025-10-25,06:32:43.000,298,11067207,-795,0,1761373962,15161.440145169989,190.25101343999995,50721.2765952 2025-10-25,06:32:44.000,298,11067227,-795,0,1761373963,15161.406463619998,190.26511169999867,50721.3464664 2025-10-25,06:32:45.000,298,11067284,-795,0,1761373964,15161.345836829998,190.27920996000466,50721.30454368001 2025-10-25,06:32:46.000,298,11067224,-795,0,1761373965,15161.366045759998,190.30035735000274,50721.17877552 2025-10-25,06:32:47.000,298,11067193,-795,0,1761373966,15161.379518379988,190.28625909000402,50721.2765952 2025-10-25,06:32:48.000,298,11067276,-795,0,1761373967,15161.379518379988,190.33560299999954,50721.094930080006 2025-10-25,06:32:49.000,298,11067415,-795,0,1761373968,15161.372782069993,190.28625909000402,50721.30454368001 2025-10-25,06:32:50.000,298,11067288,-795,0,1761373969,15161.440145169989,190.22281692000251,50721.18576264001 2025-10-25,06:32:51.000,298,11067195,-795,0,1761373970,15161.473826719994,190.31445561000146,50721.143839920005 2025-10-25,06:32:52.000,298,11067150,-795,0,1761373971,15161.413199929993,190.21576779000316,50721.15082704 2025-10-25,06:32:53.000,298,11067182,-795,0,1761373972,15161.440145169989,190.34970125999826,50721.20672400001 2025-10-25,06:32:54.000,298,11067212,-795,0,1761373973,15161.345836829998,190.2580625699993,50721.13685280001 2025-10-25,06:32:55.000,298,11067341,-795,0,1761373974,15161.312155279993,190.3567503900049,50721.143839920005 2025-10-25,06:32:56.000,298,11067138,-795,0,1761373975,15161.352573139993,190.32855387000018,50721.05300736 2025-10-25,06:32:57.000,298,11067200,-795,0,1761373976,15161.453617789994,190.3919960400017,50721.31851792 2025-10-25,06:32:58.000,298,11067299,-795,0,1761373977,15161.426672549998,190.33560299999954,50721.18576264001 2025-10-25,06:32:59.000,298,11067296,-795,0,1761373978,15161.440145169989,190.3919960400017,50721.23467248001 2025-10-25,06:33:00.000,298,11067334,-795,0,1761373979,15161.419936239989,190.36379952000425,50721.213711120006 2025-10-25,06:33:01.000,298,11067254,-795,0,1761373980,15161.446881479998,190.36379952000425,50721.262620960006 2025-10-25,06:33:02.000,298,11067183,-795,0,1761373981,15161.426672549998,190.3708486500036,50721.33947928 2025-10-25,06:33:03.000,298,11067277,-795,0,1761373982,15161.494035649994,190.41314342999976,50721.1717884 2025-10-25,06:33:04.000,298,11067292,-795,0,1761373983,15161.473826719994,190.43429081999784,50721.28358232001 2025-10-25,06:33:05.000,298,11067314,-795,0,1761373984,15161.574871369994,190.38494691000233,50721.3464664 2025-10-25,06:33:06.000,298,11067204,-795,0,1761373985,15161.460354099989,190.44838908000384,50721.42332472001 2025-10-25,06:33:07.000,298,11067372,-795,0,1761373986,15161.433408859994,190.3708486500036,50721.262620960006 2025-10-25,06:33:08.000,298,11067315,-795,0,1761373987,15161.460354099989,190.3567503900049,50721.19973688 2025-10-25,06:33:09.000,298,11067303,-795,0,1761373988,15161.480563029989,190.43429081999784,50721.10890432 2025-10-25,06:33:10.000,298,11067245,-795,0,1761373989,15161.527717199999,190.34970125999826,50721.29056944 2025-10-25,06:33:11.000,298,11067417,-795,0,1761373990,15161.56139874999,190.44133995000448,50721.05999448 2025-10-25,06:33:12.000,298,11067327,-795,0,1761373991,15161.595080299994,190.22281692000251,50721.15781416 2025-10-25,06:33:13.000,298,11067331,-795,0,1761373992,15161.541189819989,190.3426521299989,50721.22069824 2025-10-25,06:33:14.000,298,11067230,-795,0,1761373993,15161.446881479998,190.33560299999954,50721.20672400001 2025-10-25,06:33:15.000,298,11067329,-795,0,1761373994,15161.520980889989,190.26511169999867,50721.19973688 2025-10-25,06:33:16.000,298,11067428,-795,0,1761373995,15161.595080299994,190.31445561000146,50721.30454368001 2025-10-25,06:33:17.000,298,11067282,-795,0,1761373996,15161.62202553999,190.44838908000384,50721.1717884 2025-10-25,06:33:18.000,298,11067253,-795,0,1761373997,15161.62202553999,190.3567503900049,50721.11589144001 2025-10-25,06:33:19.000,298,11067299,-795,0,1761373998,15161.568135059999,190.30035735000274,50721.1717884 2025-10-25,06:33:20.000,298,11067127,-795,0,1761373999,15161.716333879995,190.3708486500036,50721.15082704 2025-10-25,06:33:21.000,298,11067269,-795,0,1761374000,15161.635498159994,190.3074064800021,50721.22069824 2025-10-25,06:33:22.000,298,11067359,-795,0,1761374001,15161.675916019994,190.3426521299989,50721.12986568 2025-10-25,06:33:23.000,298,11067190,-795,0,1761374002,15161.68265232999,190.33560299999954,50721.241659600004 2025-10-25,06:33:24.000,298,11067511,-795,0,1761374003,15161.75001543,190.33560299999954,50721.15082704 2025-10-25,06:33:25.000,298,11067116,-795,0,1761374004,15161.78369697999,190.28625909000402,50721.192749760005 2025-10-25,06:33:26.000,298,11067200,-795,0,1761374005,15161.80390590999,190.22986605000187,50721.22069824 2025-10-25,06:33:27.000,298,11067279,-795,0,1761374006,15161.81064222,190.25101343999995,50721.20672400001 2025-10-25,06:33:28.000,298,11067232,-795,0,1761374007,15161.78369697999,190.18052213999908,50721.094930080006 2025-10-25,06:33:29.000,298,11067257,-795,0,1761374008,15161.90495055999,190.13117823000357,50721.143839920005 2025-10-25,06:33:30.000,298,11067243,-795,0,1761374009,15161.78369697999,190.2087186600038,50721.046020240006 2025-10-25,06:33:31.000,298,11067236,-795,0,1761374010,15161.878005319995,190.16642388000037,50721.16480128001 2025-10-25,06:33:32.000,298,11067306,-795,0,1761374011,15161.81064222,190.1241291000042,50721.13685280001 2025-10-25,06:33:33.000,298,11067356,-795,0,1761374012,15161.85106008,190.18052213999908,50721.2765952 2025-10-25,06:33:34.000,298,11067341,-795,0,1761374013,15161.86453269999,190.1946203999978,50721.213711120006 2025-10-25,06:33:35.000,298,11067181,-795,0,1761374014,15161.9318958,190.13822736000293,50721.241659600004 2025-10-25,06:33:36.000,298,11067263,-755,0,1761374015,15161.918423179995,190.03953954000463,50721.241659600004 2025-10-25,06:33:37.000,298,11067104,-795,0,1761374016,15161.89147794,190.02544127999863,50721.28358232001 2025-10-25,06:33:38.000,298,11067107,-795,0,1761374017,15161.958841039996,190.11003083999822,50721.1019172 2025-10-25,06:33:39.000,298,11067153,-795,0,1761374018,15161.87126901,190.1241291000042,50721.20672400001 2025-10-25,06:33:40.000,298,11067337,-795,0,1761374019,15161.92515948999,190.04658867000398,50721.213711120006 2025-10-25,06:33:41.000,298,11067157,-795,0,1761374020,15162.01273152,190.0959325799995,50721.17877552 2025-10-25,06:33:42.000,298,11066976,-795,0,1761374021,15161.96557734999,189.9619991100044,50721.12287856 2025-10-25,06:33:43.000,298,11067267,-795,0,1761374022,15162.01273152,190.04658867000398,50721.25563384001 2025-10-25,06:33:44.000,298,11067417,-795,0,1761374023,15162.026204139991,189.9972447600012,50721.262620960006 2025-10-25,06:33:45.000,298,11067209,-795,0,1761374024,15162.133985100001,189.84216390000074,50721.311530800005 2025-10-25,06:33:46.000,298,11067293,-795,0,1761374025,15162.059885689996,190.0606869300027,50721.213711120006 2025-10-25,06:33:47.000,298,11067329,-795,0,1761374026,15162.107039859991,189.9338025899997,50721.24864672 2025-10-25,06:33:48.000,298,11067272,-795,0,1761374027,15162.100303549996,189.7998691200046,50721.40236336001 2025-10-25,06:33:49.000,298,11067430,-795,0,1761374028,15162.174402960001,189.8985569400029,50721.29056944 2025-10-25,06:33:50.000,298,11067315,-795,0,1761374029,15162.133985100001,189.9338025899997,50721.24864672 2025-10-25,06:33:51.000,298,11067352,-795,0,1761374030,15162.194611890001,189.91970433000097,50721.31851792 2025-10-25,06:33:52.000,298,11067238,-795,0,1761374031,15162.214820820001,189.701181299999,50721.20672400001 2025-10-25,06:33:53.000,298,11067446,-795,0,1761374032,15162.228293439992,189.79281998999795,50721.32550504 2025-10-25,06:33:54.000,298,11067356,-795,0,1761374033,15162.214820820001,189.72937782000372,50721.2765952 2025-10-25,06:33:55.000,298,11067275,-795,0,1761374034,15162.241766059997,189.74347608000244,50721.24864672 2025-10-25,06:33:56.000,298,11067291,-795,0,1761374035,15162.295656540002,189.7505252100018,50721.36742776 2025-10-25,06:33:57.000,298,11067351,-795,0,1761374036,15162.288920229992,189.6024934800007,50721.2765952 2025-10-25,06:33:58.000,298,11067357,-795,0,1761374037,15162.261974989997,189.62364086999878,50721.37441488001 2025-10-25,06:33:59.000,298,11067333,-795,0,1761374038,15162.315865470002,189.57429696000327,50721.241659600004 2025-10-25,06:34:00.000,298,11067422,-795,0,1761374039,15162.329338089992,189.5672478300039,50721.23467248001 2025-10-25,06:34:01.000,298,11067335,-795,0,1761374040,15162.369755949992,189.63068999999814,50721.29755656 2025-10-25,06:34:02.000,298,11067261,-795,0,1761374041,15162.376492260002,189.56019870000455,50721.37441488001 2025-10-25,06:34:03.000,298,11067339,-795,0,1761374042,15162.416910120002,189.5390513099992,50721.25563384001 2025-10-25,06:34:04.000,298,11067279,-795,0,1761374043,15162.329338089992,189.5672478300039,50721.36742776 2025-10-25,06:34:05.000,298,11067190,-795,0,1761374044,15162.336074400002,189.53200217999984,50721.33249216001 2025-10-25,06:34:06.000,298,11067303,-795,0,1761374045,15162.356283330002,189.4192161000028,50721.22069824 2025-10-25,06:34:07.000,298,11067283,-795,0,1761374046,15162.403437499997,189.49675653000304,50721.22069824 2025-10-25,06:34:08.000,298,11067142,-795,0,1761374047,15162.403437499997,189.48265827000432,50721.25563384001 2025-10-25,06:34:09.000,298,11067197,-795,0,1761374048,15162.396701190002,189.39806871000474,50721.24864672 2025-10-25,06:34:10.000,298,11067267,-795,0,1761374049,15162.349547019992,189.34872480000195,50721.1717884 2025-10-25,06:34:11.000,298,11067271,-795,0,1761374050,15162.416910120002,189.2923317599998,50721.30454368001 2025-10-25,06:34:12.000,298,11067368,-755,0,1761374051,15162.410173809993,189.30643001999852,50721.3464664 2025-10-25,06:34:13.000,298,11067338,-795,0,1761374052,15162.329338089992,189.25003698000364,50721.31851792 2025-10-25,06:34:14.000,298,11067285,-795,0,1761374053,15162.369755949992,189.30643001999852,50721.26960808 2025-10-25,06:34:15.000,298,11067251,-795,0,1761374054,15162.423646429997,189.12315264000063,50721.18576264001 2025-10-25,06:34:16.000,298,11067301,-795,0,1761374055,15162.416910120002,189.06675959999848,50721.17877552 2025-10-25,06:34:17.000,298,11067286,-795,0,1761374056,15162.363019639997,189.1090543800019,50721.22768536 2025-10-25,06:34:18.000,298,11067351,-795,0,1761374057,15162.430382739993,189.12315264000063,50721.262620960006 2025-10-25,06:34:19.000,298,11067325,-795,0,1761374058,15162.376492260002,189.03856308000104,50721.18576264001 2025-10-25,06:34:20.000,298,11067290,-795,0,1761374059,15162.376492260002,189.02446482000232,50721.24864672 2025-10-25,06:34:21.000,298,11067123,-795,0,1761374060,15162.329338089992,189.0949561200032,50721.19973688 2025-10-25,06:34:22.000,298,11067164,-795,0,1761374061,15162.342810709997,188.92577700000402,50721.18576264001 2025-10-25,06:34:23.000,298,11067273,-795,0,1761374062,15162.437119050002,188.99626830000489,50721.16480128001 2025-10-25,06:34:24.000,298,11067388,-795,0,1761374063,15162.416910120002,188.91167873999802,50721.311530800005 2025-10-25,06:34:25.000,298,11067204,-795,0,1761374064,15162.396701190002,188.91167873999802,50721.24864672 2025-10-25,06:34:26.000,298,11067385,-795,0,1761374065,15162.342810709997,188.84118744000443,50721.13685280001 2025-10-25,06:34:27.000,298,11067193,-795,0,1761374066,15162.396701190002,188.8341383099978,50721.17877552 2025-10-25,06:34:28.000,298,11067475,-795,0,1761374067,15162.282183919997,188.8341383099978,50721.12287856 2025-10-25,06:34:29.000,298,11067325,-795,0,1761374068,15162.302392849997,188.7354504899995,50721.20672400001 2025-10-25,06:34:30.000,298,11067382,-795,0,1761374069,15162.329338089992,188.7636470100042,50721.25563384001 2025-10-25,06:34:31.000,298,11067272,-795,0,1761374070,15162.342810709997,188.78479440000228,50721.192749760005 2025-10-25,06:34:32.000,298,11067284,-795,0,1761374071,15162.282183919997,188.7636470100042,50721.192749760005 2025-10-25,06:34:33.000,298,11067329,-795,0,1761374072,15162.282183919997,188.78479440000228,50721.213711120006 2025-10-25,06:34:34.000,298,11067184,-795,0,1761374073,15162.363019639997,188.7354504899995,50721.29755656 2025-10-25,06:34:35.000,298,11067185,-795,0,1761374074,15162.369755949992,188.80594179000036,50721.31851792 2025-10-25,06:34:36.000,298,11067336,-795,0,1761374075,15162.383228569997,188.67905745000462,50721.29056944 2025-10-25,06:34:37.000,298,11067276,-795,0,1761374076,15162.457327980002,188.72135223000078,50721.29056944 2025-10-25,06:34:38.000,298,11067299,-795,0,1761374077,15162.403437499997,188.65791005999927,50721.3464664 2025-10-25,06:34:39.000,298,11067274,-795,0,1761374078,15162.389964879992,188.6156152800031,50721.33249216001 2025-10-25,06:34:40.000,298,11067270,-795,0,1761374079,15162.430382739993,188.62971354000183,50721.29755656 2025-10-25,06:34:41.000,298,11067361,-795,0,1761374080,15162.356283330002,188.67200831999799,50721.30454368001 2025-10-25,06:34:42.000,298,11067182,-795,0,1761374081,15162.403437499997,188.56627137000032,50721.35345352001 2025-10-25,06:34:43.000,298,11067342,-795,0,1761374082,15162.416910120002,188.6015170200044,50721.29056944 2025-10-25,06:34:44.000,298,11067362,-715,0,1761374083,15162.450591669993,188.57332049999968,50721.30454368001 2025-10-25,06:34:45.000,298,11067248,-795,0,1761374084,15162.457327980002,188.56627137000032,50721.36742776 2025-10-25,06:34:46.000,298,11067329,-795,0,1761374085,15162.403437499997,188.52397659000417,50721.29056944 2025-10-25,06:34:47.000,298,11067280,-795,0,1761374086,15162.416910120002,188.4887309400001,50721.33249216001 2025-10-25,06:34:48.000,298,11067269,-795,0,1761374087,15162.571845249993,188.4041413800005,50721.4163376 2025-10-25,06:34:49.000,298,11067255,-795,0,1761374088,15162.437119050002,188.62266441000247,50721.381402000006 2025-10-25,06:34:50.000,298,11067419,-795,0,1761374089,15162.423646429997,188.52397659000417,50721.33947928 2025-10-25,06:34:51.000,298,11067371,-795,0,1761374090,15162.437119050002,188.47463268000138,50721.40236336001 2025-10-25,06:34:52.000,298,11067300,-795,0,1761374091,15162.430382739993,188.48168181000074,50721.311530800005 2025-10-25,06:34:53.000,298,11067190,-795,0,1761374092,15162.389964879992,188.5169274600048,50721.29755656 2025-10-25,06:34:54.000,298,11067229,-795,0,1761374093,15162.437119050002,188.47463268000138,50721.22069824 2025-10-25,06:34:55.000,298,11067466,-795,0,1761374094,15162.524691079998,188.44643616000394,50721.33947928 2025-10-25,06:34:56.000,298,11067352,-795,0,1761374095,15162.491009529993,188.53102572000353,50721.24864672 2025-10-25,06:34:57.000,298,11067288,-795,0,1761374096,15162.437119050002,188.46758355000202,50721.17877552 2025-10-25,06:34:58.000,298,11067302,-795,0,1761374097,15162.457327980002,188.4534852900033,50721.13685280001 2025-10-25,06:34:59.000,298,11067283,-795,0,1761374098,15162.464064289998,188.43233789999795,50721.26960808 2025-10-25,06:35:00.000,298,11067414,-795,0,1761374099,15162.457327980002,188.41119050999987,50721.17877552 2025-10-25,06:35:01.000,298,11067273,-795,0,1761374100,15162.477536910003,188.33365007999964,50721.2765952 2025-10-25,06:35:02.000,298,11067224,-795,0,1761374101,15162.544900009998,188.37594486000307,50721.262620960006 2025-10-25,06:35:03.000,298,11067417,-795,0,1761374102,15162.565108939998,188.41119050999987,50721.262620960006 2025-10-25,06:35:04.000,298,11067432,-755,0,1761374103,15162.578581559988,188.4041413800005,50721.143839920005 2025-10-25,06:35:05.000,298,11067361,-795,0,1761374104,15162.686362519999,188.46053442000266,50721.24864672 2025-10-25,06:35:06.000,298,11067258,-795,0,1761374105,15162.578581559988,188.3900431200018,50721.22768536 2025-10-25,06:35:07.000,298,11067265,-795,0,1761374106,15162.524691079998,188.34774833999836,50721.241659600004 2025-10-25,06:35:08.000,298,11067271,-795,0,1761374107,15162.645944659998,188.37594486000307,50721.262620960006 2025-10-25,06:35:09.000,298,11067379,-795,0,1761374108,15162.612263109993,188.39709225000115,50721.22768536 2025-10-25,06:35:10.000,298,11067215,-795,0,1761374109,15162.672889899994,188.29840443000285,50721.241659600004 2025-10-25,06:35:11.000,298,11067371,-795,0,1761374110,15162.632472039993,188.19971661000454,50721.262620960006 2025-10-25,06:35:12.000,298,11067178,-795,0,1761374111,15162.652680969994,188.28430617000413,50721.213711120006 2025-10-25,06:35:13.000,298,11067197,-795,0,1761374112,15162.679626209989,188.26315877999878,50721.15781416 2025-10-25,06:35:14.000,298,11067450,-795,0,1761374113,15162.740252999989,188.25610964999942,50721.23467248001 2025-10-25,06:35:15.000,298,11067271,-795,0,1761374114,15162.753725619994,188.24906052000006,50721.25563384001 2025-10-25,06:35:16.000,298,11067439,-795,0,1761374115,15162.76046192999,188.2067657400039,50721.31851792 2025-10-25,06:35:17.000,298,11067181,-795,0,1761374116,15162.915397059995,188.2067657400039,50721.29056944 2025-10-25,06:35:18.000,298,11067406,-795,0,1761374117,15162.76046192999,188.1574218300011,50721.311530800005 2025-10-25,06:35:19.000,298,11067255,-795,0,1761374118,15162.706571449999,188.11512704999768,50721.2765952 2025-10-25,06:35:20.000,298,11067208,-795,0,1761374119,15162.807616099999,188.12217618000432,50721.213711120006 2025-10-25,06:35:21.000,298,11067311,-795,0,1761374120,15162.807616099999,188.05168488000345,50721.192749760005 2025-10-25,06:35:22.000,298,11067359,-795,0,1761374121,15162.794143479994,188.07283227000153,50721.24864672 2025-10-25,06:35:23.000,298,11067186,-795,0,1761374122,15162.874979199994,187.9952918400013,50721.213711120006 2025-10-25,06:35:24.000,298,11067267,-795,0,1761374123,15162.733516689994,188.08693053000025,50721.25563384001 2025-10-25,06:35:25.000,298,11067395,-795,0,1761374124,15162.80087978999,188.0446357500041,50721.24864672 2025-10-25,06:35:26.000,298,11067192,-795,0,1761374125,15162.699835139989,187.9459479299985,50721.11589144001 2025-10-25,06:35:27.000,298,11067309,-795,0,1761374126,15162.92213336999,187.91070228000171,50721.22768536 2025-10-25,06:35:28.000,298,11067373,-795,0,1761374127,15162.80087978999,187.98119358000258,50721.12287856 2025-10-25,06:35:29.000,298,11067456,-795,0,1761374128,15162.854770269994,187.9952918400013,50721.10890432 2025-10-25,06:35:30.000,298,11067251,-795,0,1761374129,15162.84129764999,187.98824271000194,50721.17877552 2025-10-25,06:35:31.000,298,11067199,-795,0,1761374130,15162.827825029999,187.896604020003,50721.24864672 2025-10-25,06:35:32.000,298,11067312,-795,0,1761374131,15162.86150657999,188.00234097000066,50721.18576264001 2025-10-25,06:35:33.000,298,11067186,-795,0,1761374132,15162.794143479994,187.9459479299985,50721.23467248001 2025-10-25,06:35:34.000,298,11067313,-795,0,1761374133,15162.874979199994,187.87545662999764,50721.1019172 2025-10-25,06:35:35.000,298,11067405,-795,0,1761374134,15162.86150657999,187.96709532000386,50721.29056944 2025-10-25,06:35:36.000,298,11067305,-795,0,1761374135,15162.94907861,187.9318496699998,50721.23467248001 2025-10-25,06:35:37.000,298,11067330,-795,0,1761374136,15162.92213336999,187.93889879999915,50721.29056944 2025-10-25,06:35:38.000,298,11067442,-795,0,1761374137,15162.935605989995,187.896604020003,50721.28358232001 2025-10-25,06:35:39.000,298,11067278,-795,0,1761374138,15162.96928754,187.91070228000171,50721.32550504 2025-10-25,06:35:40.000,298,11067060,-795,0,1761374139,15162.874979199994,187.93889879999915,50721.24864672 2025-10-25,06:35:41.000,298,11067288,-795,0,1761374140,15163.02317801999,187.93889879999915,50721.42332472001 2025-10-25,06:35:42.000,298,11067458,-795,0,1761374141,15163.117486359995,187.9600461900045,50721.241659600004 2025-10-25,06:35:43.000,298,11067447,-675,0,1761374142,15163.10401373999,188.01643922999938,50721.381402000006 2025-10-25,06:35:44.000,298,11067302,-795,0,1761374143,15163.04338694999,187.93889879999915,50721.43729896 2025-10-25,06:35:45.000,298,11067443,-795,0,1761374144,15163.14443159999,187.86135836999892,50721.31851792 2025-10-25,06:35:46.000,298,11067379,-795,0,1761374145,15163.245476249991,187.72742490000383,50721.49319592 2025-10-25,06:35:47.000,298,11067269,-795,0,1761374146,15163.2117947,187.91775141000107,50721.262620960006 2025-10-25,06:35:48.000,298,11067201,-795,0,1761374147,15163.25221256,187.85430923999957,50721.28358232001 2025-10-25,06:35:49.000,298,11067301,-795,0,1761374148,15163.198322079996,187.81906359000277,50721.2765952 2025-10-25,06:35:50.000,298,11067367,-795,0,1761374149,15163.292630420001,187.81906359000277,50721.35345352001 2025-10-25,06:35:51.000,298,11067321,-795,0,1761374150,15163.245476249991,187.79086706999806,50721.40236336001 2025-10-25,06:35:52.000,298,11067180,-795,0,1761374151,15163.400411379997,187.73447403000318,50721.36742776 2025-10-25,06:35:53.000,298,11067464,-795,0,1761374152,15163.514928650002,187.74152316000254,50721.42332472001 2025-10-25,06:35:54.000,298,11067299,-795,0,1761374153,15163.413884000001,187.67808099000104,50721.25563384001 2025-10-25,06:35:55.000,298,11067252,-795,0,1761374154,15163.420620309997,187.72037577000447,50721.24864672 2025-10-25,06:35:56.000,298,11067316,-795,0,1761374155,15163.508192339992,187.71332663999783,50721.26960808 2025-10-25,06:35:57.000,298,11067343,-795,0,1761374156,15163.528401269992,187.60758969000017,50721.4163376 2025-10-25,06:35:58.000,298,11067356,-795,0,1761374157,15163.568819129992,187.53004925999994,50721.19973688 2025-10-25,06:35:59.000,298,11067246,-795,0,1761374158,15163.676600090002,187.6216879499989,50721.30454368001 2025-10-25,06:36:00.000,298,11067338,-795,0,1761374159,15163.696809020003,187.44545970000036,50721.430311840006 2025-10-25,06:36:01.000,298,11067324,-795,0,1761374160,15163.622709609997,187.60758969000017,50721.33249216001 2025-10-25,06:36:02.000,298,11067314,-795,0,1761374161,15163.690072709993,187.6216879499989,50721.262620960006 2025-10-25,06:36:03.000,298,11067220,-795,0,1761374162,15163.663127469998,187.438410570001,50721.28358232001 2025-10-25,06:36:04.000,298,11067307,-795,0,1761374163,15163.723754259998,187.36087014000077,50721.42332472001 2025-10-25,06:36:05.000,298,11067469,-795,0,1761374164,15163.737226879988,187.44545970000036,50721.39537624 2025-10-25,06:36:06.000,298,11067279,-795,0,1761374165,15163.784381049998,187.45250882999972,50721.29056944 2025-10-25,06:36:07.000,298,11067158,-795,0,1761374166,15163.919107249989,187.4031649200042,50721.28358232001 2025-10-25,06:36:08.000,298,11067351,-795,0,1761374167,15163.986470349999,187.3538210100014,50721.37441488001 2025-10-25,06:36:09.000,298,11067398,-795,0,1761374168,15163.919107249989,187.36087014000077,50721.38838912 2025-10-25,06:36:10.000,298,11067207,-795,0,1761374169,15163.97973403999,187.21988753999904,50721.23467248001 2025-10-25,06:36:11.000,298,11067174,-795,0,1761374170,15163.851744149993,187.14939623999817,50721.33249216001 2025-10-25,06:36:12.000,298,11067271,-795,0,1761374171,15164.06730607,187.31152622999798,50721.52114440001 2025-10-25,06:36:13.000,298,11067313,-795,0,1761374172,15164.114460239995,187.21988753999904,50721.31851792 2025-10-25,06:36:14.000,298,11067374,-795,0,1761374173,15164.20876858,187.17054363000352,50721.29056944 2025-10-25,06:36:15.000,298,11067277,-795,0,1761374174,15164.20876858,187.1564453700048,50721.311530800005 2025-10-25,06:36:16.000,298,11067240,-795,0,1761374175,15164.24245012999,187.1564453700048,50721.360440640005 2025-10-25,06:36:17.000,298,11067309,-795,0,1761374176,15164.18182333999,187.12119972000073,50721.409350480004 2025-10-25,06:36:18.000,298,11067264,-795,0,1761374177,15164.24918644,187.11415059000137,50721.29056944 2025-10-25,06:36:19.000,298,11067362,-795,0,1761374178,15164.336758469995,186.98726624999836,50721.430311840006 2025-10-25,06:36:20.000,298,11067378,-795,0,1761374179,15164.37044002,187.03661016000115,50721.49319592 2025-10-25,06:36:21.000,298,11067452,-795,0,1761374180,15164.32328584999,186.9449714700022,50721.381402000006 2025-10-25,06:36:22.000,298,11067352,-795,0,1761374181,15164.336758469995,186.85333278000326,50721.32550504 2025-10-25,06:36:23.000,298,11067386,-795,0,1761374182,15164.397385259996,186.81103799999983,50721.33947928 2025-10-25,06:36:24.000,298,11067375,-795,0,1761374183,15164.397385259996,186.83923452000454,50721.20672400001 2025-10-25,06:36:25.000,298,11067383,-795,0,1761374184,15164.444539429991,186.71235018000152,50721.35345352001 2025-10-25,06:36:26.000,298,11067182,-795,0,1761374185,15164.4916936,186.75464495999768,50721.29755656 2025-10-25,06:36:27.000,298,11067314,-795,0,1761374186,15164.518638839996,186.74759582999832,50721.31851792 2025-10-25,06:36:28.000,298,11067237,-795,0,1761374187,15164.545584079991,186.70530105000216,50721.33249216001 2025-10-25,06:36:29.000,298,11067436,-795,0,1761374188,15164.552320390001,186.64185888000065,50721.479221680005 2025-10-25,06:36:30.000,298,11067331,-795,0,1761374189,15164.606210869992,186.60661323000386,50721.45127320001 2025-10-25,06:36:31.000,298,11067407,-795,0,1761374190,15164.599474559996,186.69120279000344,50721.35345352001 2025-10-25,06:36:32.000,298,11067341,-795,0,1761374191,15164.633156110001,186.55726932000107,50721.45127320001 2025-10-25,06:36:33.000,298,11067259,-795,0,1761374192,15164.727464449992,186.59251496999786,50721.43729896 2025-10-25,06:36:34.000,298,11067320,-795,0,1761374193,15164.713991830002,186.52202367000427,50721.37441488001 2025-10-25,06:36:35.000,298,11067232,-795,0,1761374194,15164.761145999997,186.49382714999956,50721.360440640005 2025-10-25,06:36:36.000,298,11067286,-795,0,1761374195,15164.788091239992,186.40218846000062,50721.52114440001 2025-10-25,06:36:37.000,298,11067241,-795,0,1761374196,15164.835245410002,186.4233358499987,50721.409350480004 2025-10-25,06:36:38.000,298,11067422,-795,0,1761374197,15164.875663270002,186.52907280000363,50721.47223456001 2025-10-25,06:36:39.000,298,11067280,-795,0,1761374198,15164.922817439998,186.4374341100047,50721.53511864 2025-10-25,06:36:40.000,298,11067412,-795,0,1761374199,15164.922817439998,186.34579541999847,50721.479221680005 2025-10-25,06:36:41.000,298,11067346,-795,0,1761374200,15164.916081129988,186.36694281000382,50721.50018304001 2025-10-25,06:36:42.000,298,11067288,-795,0,1761374201,15164.949762679993,186.37399194000318,50721.43729896 2025-10-25,06:36:43.000,298,11067326,-795,0,1761374202,15165.017125779988,186.24710760000016,50721.44428608 2025-10-25,06:36:44.000,298,11067307,-795,0,1761374203,15164.996916849988,186.21186195000337,50721.50018304001 2025-10-25,06:36:45.000,298,11067160,-795,0,1761374204,15165.077752569989,186.26120585999888,50721.528131520005 2025-10-25,06:36:46.000,298,11067349,-795,0,1761374205,15165.124906739999,186.15546891000122,50721.409350480004 2025-10-25,06:36:47.000,298,11067347,-795,0,1761374206,15165.158588289989,186.1413706500025,50721.50717016 2025-10-25,06:36:48.000,298,11067447,-795,0,1761374207,15165.077752569989,186.06383022000227,50721.33947928 2025-10-25,06:36:49.000,298,11067315,-795,0,1761374208,15165.172060909994,186.10612499999843,50721.35345352001 2025-10-25,06:36:50.000,298,11067203,-795,0,1761374209,15165.192269839994,186.10612499999843,50721.42332472001 2025-10-25,06:36:51.000,298,11067164,-795,0,1761374210,15165.19900614999,185.97219153000333,50721.51415728 2025-10-25,06:36:52.000,298,11067382,-795,0,1761374211,15165.30678711,185.91579849000118,50721.40236336001 2025-10-25,06:36:53.000,298,11067533,-795,0,1761374212,15165.246160319999,186.00038805000077,50721.56306712 2025-10-25,06:36:54.000,298,11067436,-795,0,1761374213,15165.34720497,185.80301241000416,50721.43729896 2025-10-25,06:36:55.000,298,11067237,-795,0,1761374214,15165.34720497,185.82415980000223,50721.52114440001 2025-10-25,06:36:56.000,298,11067323,-795,0,1761374215,15165.38762283,185.70432458999858,50721.45826032 2025-10-25,06:36:57.000,298,11067364,-795,0,1761374216,15165.40109544999,185.69727545999922,50721.409350480004 2025-10-25,06:36:58.000,298,11067444,-795,0,1761374217,15165.42130437999,185.6479315500037,50721.409350480004 2025-10-25,06:36:59.000,298,11067128,-795,0,1761374218,15165.48866748,185.69022632999986,50721.47223456001 2025-10-25,06:37:00.000,298,11067242,-795,0,1761374219,15165.44824962,185.54924372999812,50721.45127320001 2025-10-25,06:37:01.000,298,11067166,-795,0,1761374220,15165.56276688999,185.49285069000325,50721.4862088 2025-10-25,06:37:02.000,298,11067369,-795,0,1761374221,15165.50214009999,185.42235939000238,50721.4862088 2025-10-25,06:37:03.000,298,11067320,-795,0,1761374222,15165.5695032,185.3871137399983,50721.45826032 2025-10-25,06:37:04.000,298,11067443,-795,0,1761374223,15165.576239509996,185.34481896000216,50721.57005424001 2025-10-25,06:37:05.000,298,11067225,-795,0,1761374224,15165.556030579995,185.2531802700032,50721.409350480004 2025-10-25,06:37:06.000,298,11067222,-795,0,1761374225,15165.60318474999,185.33072070000344,50721.51415728 2025-10-25,06:37:07.000,298,11067255,-795,0,1761374226,15165.58297581999,185.24613114000385,50721.43729896 2025-10-25,06:37:08.000,298,11067246,-795,0,1761374227,15165.663811539991,185.14039418999891,50721.44428608 2025-10-25,06:37:09.000,298,11067484,-795,0,1761374228,15165.643602609991,185.26727853000193,50721.50018304001 2025-10-25,06:37:10.000,298,11067376,-795,0,1761374229,15165.657075229996,185.09809941000276,50721.44428608 2025-10-25,06:37:11.000,298,11067401,-795,0,1761374230,15165.643602609991,185.14744331999827,50721.430311840006 2025-10-25,06:37:12.000,298,11067233,-795,0,1761374231,15165.71096571,185.0417063700006,50721.42332472001 2025-10-25,06:37:13.000,298,11067117,-795,0,1761374232,15165.771592500001,184.99941159000446,50721.45826032 2025-10-25,06:37:14.000,298,11067251,-795,0,1761374233,15165.812010360001,185.04875549999997,50721.52114440001 2025-10-25,06:37:15.000,298,11067361,-715,0,1761374234,15165.69075678,184.91482203000487,50721.50717016 2025-10-25,06:37:16.000,298,11067373,-795,0,1761374235,15165.778328809996,184.89367463999952,50721.43729896 2025-10-25,06:37:17.000,298,11067196,-795,0,1761374236,15165.764856189991,184.6962990000029,50721.53511864 2025-10-25,06:37:18.000,298,11067246,-795,0,1761374237,15165.63012999,184.85137986000336,50721.3464664 2025-10-25,06:37:19.000,298,11067249,-795,0,1761374238,15165.778328809996,184.78793769000185,50721.36742776 2025-10-25,06:37:20.000,298,11067041,-795,0,1761374239,15165.892846080002,184.78793769000185,50721.50018304001 2025-10-25,06:37:21.000,298,11067203,-795,0,1761374240,15165.886109769992,184.7808885600025,50721.46524744 2025-10-25,06:37:22.000,298,11067226,-795,0,1761374241,15165.865900839992,184.73859377999906,50721.43729896 2025-10-25,06:37:23.000,298,11067345,-795,0,1761374242,15165.933263940002,184.62580770000204,50721.549092880006 2025-10-25,06:37:24.000,298,11067345,-795,0,1761374243,15165.940000249997,184.82318333999865,50721.47223456001 2025-10-25,06:37:25.000,298,11067420,-795,0,1761374244,15166.014099660002,184.65400421999948,50721.47223456001 2025-10-25,06:37:26.000,298,11067315,-795,0,1761374245,15166.014099660002,184.64695509000012,50721.59101560001 2025-10-25,06:37:27.000,298,11067096,-795,0,1761374246,15166.115144310003,184.6328568300014,50721.56306712 2025-10-25,06:37:28.000,298,11067250,-795,0,1761374247,15166.081462759998,184.64695509000012,50721.51415728 2025-10-25,06:37:29.000,298,11067400,-795,0,1761374248,15166.162298479998,184.59056204999797,50721.549092880006 2025-10-25,06:37:30.000,298,11067265,-795,0,1761374249,15166.169034789993,184.49892335999903,50721.50018304001 2025-10-25,06:37:31.000,298,11067445,-795,0,1761374250,15166.142089549998,184.52711988000374,50721.53511864 2025-10-25,06:37:32.000,298,11067350,-795,0,1761374251,15166.169034789993,184.36498989000393,50721.57005424001 2025-10-25,06:37:33.000,298,11067200,-795,0,1761374252,15166.182507409998,184.386137280002,50721.61197696 2025-10-25,06:37:34.000,298,11067158,-795,0,1761374253,15166.209452649993,184.2381055500009,50721.55608 2025-10-25,06:37:35.000,298,11067454,-795,0,1761374254,15166.276815749989,184.34384249999857,50721.57005424001 2025-10-25,06:37:36.000,298,11067301,-795,0,1761374255,15166.142089549998,184.3367933699992,50721.60498984 2025-10-25,06:37:37.000,298,11067171,-795,0,1761374256,15166.283552059998,184.29449859000306,50721.61197696 2025-10-25,06:37:38.000,298,11067274,-795,0,1761374257,15166.344178849999,184.2733511999977,50721.63293832 2025-10-25,06:37:39.000,298,11067234,-795,0,1761374258,15166.303760989998,184.34384249999857,50721.63992544001 2025-10-25,06:37:40.000,298,11067425,-795,0,1761374259,15166.270079439993,184.25220380999963,50721.50717016 2025-10-25,06:37:41.000,298,11067520,-795,0,1761374260,15166.398069329989,184.18876163999812,50721.56306712 2025-10-25,06:37:42.000,298,11067313,-795,0,1761374261,15166.297024679989,184.2381055500009,50721.51415728 2025-10-25,06:37:43.000,298,11067345,-795,0,1761374262,15166.411541949994,184.1112212099979,50721.52114440001 2025-10-25,06:37:44.000,298,11067283,-795,0,1761374263,15166.391333019994,184.09007381999982,50721.57005424001 2025-10-25,06:37:45.000,298,11067221,-795,0,1761374264,15166.384596709999,184.10417207999853,50721.63992544001 2025-10-25,06:37:46.000,298,11067394,-795,0,1761374265,15166.492377669994,183.9772877400028,50721.528131520005 2025-10-25,06:37:47.000,298,11067311,-795,0,1761374266,15166.472168739994,183.92089470000064,50721.549092880006 2025-10-25,06:37:48.000,298,11067159,-795,0,1761374267,15166.43848718999,183.93499295999936,50721.577041360004 2025-10-25,06:37:49.000,298,11067125,-795,0,1761374268,15166.50585029,184.18171250999876,50721.65389968 2025-10-25,06:37:50.000,298,11067469,-795,0,1761374269,15166.45869611999,183.94909121999808,50721.45127320001 2025-10-25,06:37:51.000,298,11067187,-795,0,1761374270,15166.51932290999,183.93499295999936,50721.59101560001 2025-10-25,06:37:52.000,298,11067445,-795,0,1761374271,15166.57994969999,184.0266316499983,50721.54210576001 2025-10-25,06:37:53.000,298,11067154,-795,0,1761374272,15166.593422319995,183.94909121999808,50721.58402848 2025-10-25,06:37:54.000,298,11067082,-795,0,1761374273,15166.60689494,183.93499295999936,50721.528131520005 2025-10-25,06:37:55.000,298,11067470,-795,0,1761374274,15166.62036755999,183.8645016599985,50721.63992544001 2025-10-25,06:37:56.000,298,11067492,-795,0,1761374275,15166.633840179995,183.84335427000042,50721.4862088 2025-10-25,06:37:57.000,298,11067250,-795,0,1761374276,15166.74835745,183.92794383,50721.63992544001 2025-10-25,06:37:58.000,298,11067339,-795,0,1761374277,15166.72141220999,183.89974731000257,50721.549092880006 2025-10-25,06:37:59.000,298,11067317,-795,0,1761374278,15166.775302689995,183.80810862000362,50721.598002720006 2025-10-25,06:38:00.000,298,11067147,-795,0,1761374279,15166.80898424,183.82220688000234,50721.46524744 2025-10-25,06:38:01.000,298,11067343,-795,0,1761374280,15166.80898424,183.7305681900034,50721.45826032 2025-10-25,06:38:02.000,298,11067378,-795,0,1761374281,15166.883083649991,183.78696122999827,50721.56306712 2025-10-25,06:38:03.000,298,11067303,-795,0,1761374282,15166.977391989996,183.71646993000468,50721.63992544001 2025-10-25,06:38:04.000,298,11067305,-795,0,1761374283,15167.064964019992,183.80810862000362,50721.6608868 2025-10-25,06:38:05.000,298,11067149,-795,0,1761374284,15166.950446750001,183.7658138400002,50721.66787392001 2025-10-25,06:38:06.000,298,11067235,-795,0,1761374285,15166.990864610001,183.65302776000317,50721.63992544001 2025-10-25,06:38:07.000,298,11067296,-795,0,1761374286,15167.058227709997,183.5190942900008,50721.549092880006 2025-10-25,06:38:08.000,298,11067363,-795,0,1761374287,15167.004337229992,183.63892950000445,50721.68883528001 2025-10-25,06:38:09.000,298,11067380,-795,0,1761374288,15166.997600919996,183.483848640004,50721.61896408001 2025-10-25,06:38:10.000,298,11067276,-795,0,1761374289,15167.139063429997,183.55433994000487,50721.65389968 2025-10-25,06:38:11.000,298,11067358,-795,0,1761374290,15167.166008669992,183.5331925499995,50721.6608868 2025-10-25,06:38:12.000,298,11067406,-795,0,1761374291,15167.206426529992,183.5825364600023,50721.61896408001 2025-10-25,06:38:13.000,298,11067343,-795,0,1761374292,15167.260317009997,183.5825364600023,50721.75171936 2025-10-25,06:38:14.000,298,11067321,-795,0,1761374293,15167.206426529992,183.46270124999864,50721.6608868 2025-10-25,06:38:15.000,298,11067235,-795,0,1761374294,15167.179481289997,183.57548733000294,50721.72377088 2025-10-25,06:38:16.000,298,11067475,-795,0,1761374295,15167.253580700002,183.45565211999929,50721.71678376001 2025-10-25,06:38:17.000,298,11067124,-795,0,1761374296,15167.300734869998,183.4345047300012,50721.730758 2025-10-25,06:38:18.000,298,11067351,-795,0,1761374297,15167.307471179993,183.3217186500042,50721.67486104 2025-10-25,06:38:19.000,298,11067348,-795,0,1761374298,15167.421988449998,183.36401343000034,50721.61197696 2025-10-25,06:38:20.000,298,11067097,-795,0,1761374299,15167.347889039993,183.36401343000034,50721.65389968 2025-10-25,06:38:21.000,298,11067225,-795,0,1761374300,15167.361361659998,183.32876778000355,50721.6259512 2025-10-25,06:38:22.000,298,11067198,-795,0,1761374301,15167.415252139988,183.25827648000268,50721.70979664001 2025-10-25,06:38:23.000,298,11067336,-795,0,1761374302,15167.442197379998,183.26532561000204,50721.73774512001 2025-10-25,06:38:24.000,298,11067568,-795,0,1761374303,15167.448933689993,183.25827648000268,50721.70280952 2025-10-25,06:38:25.000,298,11067383,-795,0,1761374304,15167.455669999988,183.20188344000053,50721.53511864 2025-10-25,06:38:26.000,298,11067345,-795,0,1761374305,15167.475878929989,183.11729388000094,50721.59101560001 2025-10-25,06:38:27.000,298,11067355,-795,0,1761374306,15167.523033099998,183.1736869200031,50721.646912560005 2025-10-25,06:38:28.000,298,11067184,-795,0,1761374307,15167.556714649989,183.15253952999774,50721.598002720006 2025-10-25,06:38:29.000,298,11067198,-795,0,1761374308,15167.664495609999,183.13844126999902,50721.65389968 2025-10-25,06:38:30.000,298,11067409,-795,0,1761374309,15167.61734143999,183.01155693000328,50721.70280952 2025-10-25,06:38:31.000,298,11067253,-795,0,1761374310,15167.65775929999,183.08204823000415,50721.58402848 2025-10-25,06:38:32.000,298,11067257,-795,0,1761374311,15167.70491347,183.01860606000264,50721.70979664001 2025-10-25,06:38:33.000,298,11067222,-795,0,1761374312,15167.71838608999,183.0749991000048,50721.59101560001 2025-10-25,06:38:34.000,298,11067164,-795,0,1761374313,15167.812694429995,183.04680258000008,50721.57005424001 2025-10-25,06:38:35.000,298,11067219,-795,0,1761374314,15167.79922180999,183.03975345000072,50721.63992544001 2025-10-25,06:38:36.000,298,11067186,-795,0,1761374315,15167.83963966999,182.96926214999985,50721.598002720006 2025-10-25,06:38:37.000,298,11067311,-795,0,1761374316,15167.86658491,183.025655190002,50721.54210576001 2025-10-25,06:38:38.000,298,11067205,-795,0,1761374317,15167.88005752999,182.94811476000177,50721.528131520005 2025-10-25,06:38:39.000,298,11067340,-795,0,1761374318,15167.96762956,182.94811476000177,50721.730758 2025-10-25,06:38:40.000,298,11067386,-795,0,1761374319,15167.94742063,182.89877084999898,50721.6259512 2025-10-25,06:38:41.000,298,11067176,-795,0,1761374320,15168.04172896999,182.83532868000475,50721.646912560005 2025-10-25,06:38:42.000,298,11067364,-795,0,1761374321,15168.00804742,182.8141812899994,50721.57005424001 2025-10-25,06:38:43.000,298,11067157,-795,0,1761374322,15168.10909207,182.7789356400026,50721.56306712 2025-10-25,06:38:44.000,298,11067167,-795,0,1761374323,15168.095619449996,182.77188651000324,50721.57005424001 2025-10-25,06:38:45.000,298,11067400,-795,0,1761374324,15168.10909207,182.7507391199979,50721.55608 2025-10-25,06:38:46.000,298,11067216,-795,0,1761374325,15168.156246239996,182.7154934700011,50721.65389968 2025-10-25,06:38:47.000,298,11067273,-795,0,1761374326,15168.237081959996,182.63795304000087,50721.63293832 2025-10-25,06:38:48.000,298,11067358,-795,0,1761374327,15168.183191479991,182.58860912999808,50721.52114440001 2025-10-25,06:38:49.000,298,11067252,-795,0,1761374328,15168.189927790001,182.55336348000128,50721.68184816 2025-10-25,06:38:50.000,298,11067307,-795,0,1761374329,15168.250554580001,182.47582305000105,50721.58402848 2025-10-25,06:38:51.000,298,11067207,-795,0,1761374330,15168.277499819997,182.44762653000362,50721.55608 2025-10-25,06:38:52.000,298,11067190,-795,0,1761374331,15168.331390300002,182.37713523000275,50721.577041360004 2025-10-25,06:38:53.000,298,11067211,-795,0,1761374332,15168.324653989992,182.29254567000316,50721.6608868 2025-10-25,06:38:54.000,298,11067286,-795,0,1761374333,15168.418962329997,182.31369306000124,50721.52114440001 2025-10-25,06:38:55.000,298,11067260,-795,0,1761374334,15168.432434950002,182.29959480000252,50721.54210576001 2025-10-25,06:38:56.000,298,11067234,-795,0,1761374335,15168.392017090002,182.19385785000486,50721.57005424001 2025-10-25,06:38:57.000,298,11067346,-795,0,1761374336,15168.378544469997,182.0740226400012,50721.646912560005 2025-10-25,06:38:58.000,298,11067284,-795,0,1761374337,15168.392017090002,182.123366550004,50721.61896408001 2025-10-25,06:38:59.000,298,11067333,-795,0,1761374338,15168.405489709992,182.05992438000249,50721.66787392001 2025-10-25,06:39:00.000,298,11067274,-795,0,1761374339,15168.378544469997,181.9753348200029,50721.63293832 2025-10-25,06:39:01.000,298,11067340,-795,0,1761374340,15168.486325429993,181.98238395000226,50721.70979664001 2025-10-25,06:39:02.000,298,11067333,-795,0,1761374341,15168.445907569992,181.89779439000267,50721.598002720006 2025-10-25,06:39:03.000,298,11067356,-795,0,1761374342,15168.486325429993,181.91894178000075,50721.63293832 2025-10-25,06:39:04.000,298,11067215,-795,0,1761374343,15168.459380189997,181.88369613000395,50721.71678376001 2025-10-25,06:39:05.000,298,11067467,-795,0,1761374344,15168.499798049997,181.89779439000267,50721.60498984 2025-10-25,06:39:06.000,298,11067199,-795,0,1761374345,15168.533479600002,181.86959786999796,50721.6259512 2025-10-25,06:39:07.000,298,11067364,-795,0,1761374346,15168.472852810002,181.7286152700035,50721.549092880006 2025-10-25,06:39:08.000,298,11067262,-795,0,1761374347,15168.479589119997,181.8273030900018,50721.61896408001 2025-10-25,06:39:09.000,298,11067358,-795,0,1761374348,15168.573897459988,181.8625487399986,50721.67486104 2025-10-25,06:39:10.000,298,11067186,-795,0,1761374349,15168.594106389988,181.79910657000437,50721.60498984 2025-10-25,06:39:11.000,298,11067478,-795,0,1761374350,15168.546952219993,181.62992744999792,50721.70979664001 2025-10-25,06:39:12.000,298,11067291,-795,0,1761374351,15168.472852810002,181.85549960999924,50721.61896408001 2025-10-25,06:39:13.000,298,11067409,-795,0,1761374352,15168.513270670002,181.74271353000222,50721.577041360004 2025-10-25,06:39:14.000,298,11067327,-795,0,1761374353,15168.546952219993,181.69336961999943,50721.63992544001 2025-10-25,06:39:15.000,298,11067211,-795,0,1761374354,15168.499798049997,181.60173093000049,50721.549092880006 2025-10-25,06:39:16.000,298,11067373,-795,0,1761374355,15168.567161149993,181.69336961999943,50721.577041360004 2025-10-25,06:39:17.000,298,11067502,-795,0,1761374356,15168.607579009993,181.62992744999792,50721.68184816 2025-10-25,06:39:18.000,298,11067391,-795,0,1761374357,15168.594106389988,181.665173100002,50721.6608868 2025-10-25,06:39:19.000,298,11067355,-795,0,1761374358,15168.573897459988,181.68632049000007,50721.68184816 2025-10-25,06:39:20.000,298,11067261,-795,0,1761374359,15168.749041519994,181.69336961999943,50721.695822400005 2025-10-25,06:39:21.000,298,11067427,-795,0,1761374360,15168.587370079993,181.6158291899992,50721.71678376001 2025-10-25,06:39:22.000,298,11067032,-795,0,1761374361,15168.634524249988,181.63697658000456,50721.58402848 2025-10-25,06:39:23.000,298,11067263,-795,0,1761374362,15168.634524249988,181.62992744999792,50721.78665496001 2025-10-25,06:39:24.000,298,11067470,-795,0,1761374363,15168.715359969989,181.49599398000282,50721.814603440005 2025-10-25,06:39:25.000,298,11067175,-795,0,1761374364,15168.708623659993,181.58763267000177,50721.73774512001 2025-10-25,06:39:26.000,298,11067274,-795,0,1761374365,15168.735568899989,181.6158291899992,50721.61896408001 2025-10-25,06:39:27.000,298,11067332,-795,0,1761374366,15168.735568899989,181.55943615000433,50721.75171936 2025-10-25,06:39:28.000,298,11067304,-795,0,1761374367,15168.775986759989,181.53123962999962,50721.66787392001 2025-10-25,06:39:29.000,298,11067271,-795,0,1761374368,15168.661469489998,181.53123962999962,50721.50018304001 2025-10-25,06:39:30.000,298,11067258,-795,0,1761374369,15168.796195689989,181.49599398000282,50721.61197696 2025-10-25,06:39:31.000,298,11067417,-795,0,1761374370,15168.802931999999,181.48894485000346,50721.68883528001 2025-10-25,06:39:32.000,298,11067236,-795,0,1761374371,15168.775986759989,181.40435529000388,50721.67486104 2025-10-25,06:39:33.000,298,11067313,-795,0,1761374372,15168.789459379994,181.4184535500026,50721.67486104 2025-10-25,06:39:34.000,298,11067405,-795,0,1761374373,15168.91744926999,181.3056674699983,50721.70280952 2025-10-25,06:39:35.000,298,11067310,-795,0,1761374374,15168.802931999999,181.31271659999766,50721.63992544001 2025-10-25,06:39:36.000,298,11067351,-795,0,1761374375,15168.883767719999,181.3691096399998,50721.70280952 2025-10-25,06:39:37.000,298,11067246,-795,0,1761374376,15168.796195689989,181.24927443000342,50721.66787392001 2025-10-25,06:39:38.000,298,11067170,-795,0,1761374377,15168.762514139999,181.24222530000407,50721.63293832 2025-10-25,06:39:39.000,298,11067304,-795,0,1761374378,15168.796195689989,181.15058660999784,50721.68184816 2025-10-25,06:39:40.000,298,11067356,-795,0,1761374379,15168.883767719999,181.29861833999894,50721.70280952 2025-10-25,06:39:41.000,298,11067296,-795,0,1761374380,15168.816404619989,181.06599704999826,50721.646912560005 2025-10-25,06:39:42.000,298,11067078,-795,0,1761374381,15168.910712959994,181.2351761700047,50721.63992544001 2025-10-25,06:39:43.000,298,11067275,-795,0,1761374382,15168.809668309994,181.17878313000256,50721.84953904 2025-10-25,06:39:44.000,298,11067238,-795,0,1761374383,15168.823140929999,180.95321097000124,50721.84953904 2025-10-25,06:39:45.000,298,11067203,-795,0,1761374384,15168.789459379994,180.99550575000467,50721.50018304001 2025-10-25,06:39:46.000,298,11067421,-795,0,1761374385,15168.816404619989,180.97435835999931,50721.63992544001 2025-10-25,06:39:47.000,298,11067417,-795,0,1761374386,15168.863558789999,180.84747402000357,50721.63293832 2025-10-25,06:39:48.000,298,11067256,-795,0,1761374387,15168.843349859999,180.83337576000486,50721.61896408001 2025-10-25,06:39:49.000,298,11067289,-795,0,1761374388,15168.775986759989,180.9250144500038,50721.75171936 2025-10-25,06:39:50.000,298,11067461,-795,0,1761374389,15168.735568899989,180.91796532000444,50721.863513280005 2025-10-25,06:39:51.000,298,11067162,-795,0,1761374390,15168.701887349998,180.94616184000188,50721.70979664001 2025-10-25,06:39:52.000,298,11067362,-795,0,1761374391,15168.715359969989,181.03780053000082,50721.730758 2025-10-25,06:39:53.000,298,11067126,-795,0,1761374392,15168.742305209998,180.88976879999973,50721.70979664001 2025-10-25,06:39:54.000,298,11067197,-795,0,1761374393,15168.823140929999,180.6782949000044,50721.71678376001 2025-10-25,06:39:55.000,298,11067392,-795,0,1761374394,15168.735568899989,180.8968179299991,50721.72377088 2025-10-25,06:39:56.000,298,11067364,-795,0,1761374395,15168.681678419998,180.72058968000056,50721.744732240004 2025-10-25,06:39:57.000,298,11067260,-795,0,1761374396,15168.688414729993,180.93206358000316,50721.8705004 2025-10-25,06:39:58.000,298,11067178,-795,0,1761374397,15168.668205799993,180.82632662999822,50721.79364208 2025-10-25,06:39:59.000,298,11067239,-795,0,1761374398,15168.695151039989,180.72763880999992,50721.68883528001 2025-10-25,06:40:00.000,298,11067312,-795,0,1761374399,15168.641260559998,180.73468793999928,50721.695822400005 2025-10-25,06:40:01.000,298,11067205,-795,0,1761374400,15168.769250449994,180.73468793999928,50721.78665496001 2025-10-25,06:40:02.000,298,11067312,-795,0,1761374401,15168.627787939993,180.69239316000312,50721.6608868 2025-10-25,06:40:03.000,298,11067393,-795,0,1761374402,15168.782723069999,180.84042489000421,50721.6608868 2025-10-25,06:40:04.000,298,11067047,-795,0,1761374403,15168.493061740002,180.81927749999886,50721.695822400005 2025-10-25,06:40:05.000,298,11067348,-795,0,1761374404,15168.607579009993,180.81927749999886,50721.68883528001 2025-10-25,06:40:06.000,298,11067305,-795,0,1761374405,15168.681678419998,180.75583533000463,50721.72377088 2025-10-25,06:40:07.000,298,11067312,-795,0,1761374406,15168.715359969989,180.6641966399984,50721.67486104 2025-10-25,06:40:08.000,298,11067433,-795,0,1761374407,15168.742305209998,180.65714750999905,50721.79364208 2025-10-25,06:40:09.000,298,11067287,-795,0,1761374408,15168.688414729993,180.8122283699995,50721.63992544001 2025-10-25,06:40:10.000,298,11067149,-795,0,1761374409,15168.661469489998,180.76993359000335,50721.70280952 2025-10-25,06:40:11.000,298,11067341,-795,0,1761374410,15168.641260559998,180.70649142000184,50721.8006292 2025-10-25,06:40:12.000,298,11067470,-795,0,1761374411,15168.701887349998,180.78403185000207,50721.598002720006 2025-10-25,06:40:13.000,298,11067268,-795,0,1761374412,15168.715359969989,180.63600012000097,50721.56306712 2025-10-25,06:40:14.000,298,11067419,-795,0,1761374413,15168.762514139999,180.60780360000354,50721.75171936 2025-10-25,06:40:15.000,298,11067094,-795,0,1761374414,15168.749041519994,180.72058968000056,50721.65389968 2025-10-25,06:40:16.000,298,11067317,-795,0,1761374415,15168.621051629998,180.64304925000033,50721.66787392001 2025-10-25,06:40:17.000,298,11067283,-795,0,1761374416,15168.775986759989,180.6289509900016,50721.61197696 2025-10-25,06:40:18.000,298,11067245,-795,0,1761374417,15168.627787939993,180.57255794999946,50721.695822400005 2025-10-25,06:40:19.000,298,11067140,-795,0,1761374418,15168.728832589994,180.63600012000097,50721.695822400005 2025-10-25,06:40:20.000,298,11067025,-795,0,1761374419,15168.749041519994,180.55845969000075,50721.75870648001 2025-10-25,06:40:21.000,298,11067424,-795,0,1761374420,15168.762514139999,180.69944229000248,50721.53511864 2025-10-25,06:40:22.000,298,11067054,-795,0,1761374421,15168.742305209998,180.63600012000097,50721.549092880006 2025-10-25,06:40:23.000,298,11067284,-795,0,1761374422,15168.722096279998,180.60780360000354,50721.51415728 2025-10-25,06:40:24.000,298,11067590,-795,0,1761374423,15168.796195689989,180.52321404000395,50721.53511864 2025-10-25,06:40:25.000,298,11067340,-795,0,1761374424,15168.829877239994,180.52321404000395,50721.59101560001 2025-10-25,06:40:26.000,298,11067307,-795,0,1761374425,15168.688414729993,180.62190186000225,50721.54210576001 2025-10-25,06:40:27.000,298,11067232,-795,0,1761374426,15168.762514139999,180.49501751999924,50721.53511864 2025-10-25,06:40:28.000,298,11067171,-795,0,1761374427,15168.809668309994,180.43157534999773,50721.63293832 2025-10-25,06:40:29.000,298,11067259,-795,0,1761374428,15168.850086169994,180.49501751999924,50721.60498984 2025-10-25,06:40:30.000,298,11067094,-795,0,1761374429,15168.85682247999,180.27649449000455,50721.61197696 2025-10-25,06:40:31.000,298,11067251,-795,0,1761374430,15168.93765819999,180.33288752999943,50721.65389968 2025-10-25,06:40:32.000,298,11067437,-795,0,1761374431,15168.890504029994,180.3681331800035,50721.63293832 2025-10-25,06:40:33.000,298,11067216,-795,0,1761374432,15168.890504029994,180.39632970000093,50721.646912560005 2025-10-25,06:40:34.000,298,11067369,-795,0,1761374433,15168.89724033999,180.36108405000414,50721.57005424001 2025-10-25,06:40:35.000,298,11067304,-795,0,1761374434,15168.93765819999,180.4033788300003,50721.59101560001 2025-10-25,06:40:36.000,298,11067299,-795,0,1761374435,15168.94439451,180.2835436200039,50721.75870648001 2025-10-25,06:40:37.000,298,11067352,-795,0,1761374436,15168.870295099994,180.29764188000263,50721.577041360004 2025-10-25,06:40:38.000,298,11067326,-795,0,1761374437,15168.92418558,180.1919049299977,50721.6608868 2025-10-25,06:40:39.000,298,11067352,-795,0,1761374438,15168.796195689989,180.34698578999814,50721.54210576001 2025-10-25,06:40:40.000,298,11067341,-795,0,1761374439,15168.850086169994,180.2553470999992,50721.43729896 2025-10-25,06:40:41.000,298,11067297,-795,0,1761374440,15168.91744926999,180.2553470999992,50721.598002720006 2025-10-25,06:40:42.000,298,11067165,-795,0,1761374441,15168.92418558,180.29059275000327,50721.61896408001 2025-10-25,06:40:43.000,298,11067310,-795,0,1761374442,15168.775986759989,180.22715058000176,50721.53511864 2025-10-25,06:40:44.000,298,11067272,-795,0,1761374443,15168.87703140999,180.1073153699981,50721.60498984 2025-10-25,06:40:45.000,298,11067122,-795,0,1761374444,15168.870295099994,180.1919049299977,50721.55608 2025-10-25,06:40:46.000,298,11067191,-795,0,1761374445,15168.98481237,180.1073153699981,50721.72377088 2025-10-25,06:40:47.000,298,11067253,-795,0,1761374446,15168.930921889994,180.13551189000282,50721.57005424001 2025-10-25,06:40:48.000,298,11067237,-795,0,1761374447,15168.95786712999,180.06502059000195,50721.577041360004 2025-10-25,06:40:49.000,298,11067307,-795,0,1761374448,15168.991548679995,180.1214136300041,50721.63293832 2025-10-25,06:40:50.000,298,11067336,-795,0,1761374449,15168.951130819994,180.18485579999833,50721.577041360004 2025-10-25,06:40:51.000,298,11067167,-795,0,1761374450,15168.97807605999,180.0720697200013,50721.67486104 2025-10-25,06:40:52.000,298,11067359,-795,0,1761374451,15168.90397665,179.91698886000086,50721.57005424001 2025-10-25,06:40:53.000,298,11067104,-795,0,1761374452,15168.890504029994,180.0579714600026,50721.57005424001 2025-10-25,06:40:54.000,298,11067212,-795,0,1761374453,15168.930921889994,180.06502059000195,50721.63293832 2025-10-25,06:40:55.000,298,11067205,-795,0,1761374454,15168.843349859999,180.0932171099994,50721.51415728 2025-10-25,06:40:56.000,298,11067393,-795,0,1761374455,15168.870295099994,180.11436450000474,50721.61896408001 2025-10-25,06:40:57.000,298,11067391,-795,0,1761374456,15168.930921889994,180.07911885000067,50721.60498984 2025-10-25,06:40:58.000,298,11067130,-795,0,1761374457,15168.883767719999,180.07911885000067,50721.50018304001 2025-10-25,06:40:59.000,298,11067299,-795,0,1761374458,15168.883767719999,180.05092233000323,50721.49319592 2025-10-25,06:41:00.000,298,11067234,-795,0,1761374459,15168.951130819994,180.16370841000025,50721.61197696 2025-10-25,06:41:01.000,298,11067477,-795,0,1761374460,15168.883767719999,180.01567667999916,50721.53511864 2025-10-25,06:41:02.000,298,11067086,-795,0,1761374461,15168.96460344,180.00157842000044,50721.63992544001 2025-10-25,06:41:03.000,298,11067517,-795,0,1761374462,15168.94439451,180.0579714600026,50721.57005424001 2025-10-25,06:41:04.000,298,11067225,-795,0,1761374463,15168.98481237,180.05092233000323,50721.577041360004 2025-10-25,06:41:05.000,298,11067171,-795,0,1761374464,15168.91744926999,179.98043103000236,50721.61896408001 2025-10-25,06:41:06.000,298,11067485,-795,0,1761374465,15168.90397665,179.98748016000172,50721.57005424001 2025-10-25,06:41:07.000,298,11067124,-795,0,1761374466,15168.97807605999,180.04387320000387,50721.60498984 2025-10-25,06:41:08.000,298,11067271,-795,0,1761374467,15168.971339749995,179.93108711999957,50721.67486104 2025-10-25,06:41:09.000,298,11067223,-795,0,1761374468,15169.092593329995,179.98043103000236,50721.59101560001 2025-10-25,06:41:10.000,298,11067313,-795,0,1761374469,15169.052175469995,179.92403799000022,50721.53511864 2025-10-25,06:41:11.000,298,11067056,-795,0,1761374470,15169.02523023,180.0086275499998,50721.59101560001 2025-10-25,06:41:12.000,298,11067219,-795,0,1761374471,15169.03870284999,180.00157842000044,50721.46524744 2025-10-25,06:41:13.000,298,11067339,-795,0,1761374472,15168.930921889994,179.93108711999957,50721.50018304001 2025-10-25,06:41:14.000,298,11067284,-795,0,1761374473,15169.03870284999,179.86764494999807,50721.55608 2025-10-25,06:41:15.000,298,11067256,-795,0,1761374474,15168.97807605999,179.98043103000236,50721.37441488001 2025-10-25,06:41:16.000,298,11067102,-795,0,1761374475,15169.18016535999,179.81830104000255,50721.479221680005 2025-10-25,06:41:17.000,298,11067243,-795,0,1761374476,15169.08585702,179.83944843000063,50721.52114440001 2025-10-25,06:41:18.000,298,11067096,-795,0,1761374477,15169.072384399995,179.89584147000278,50721.61197696 2025-10-25,06:41:19.000,298,11067429,-795,0,1761374478,15168.96460344,179.8746940800047,50721.3464664 2025-10-25,06:41:20.000,298,11067472,-795,0,1761374479,15168.97807605999,179.7266623500036,50721.52114440001 2025-10-25,06:41:21.000,298,11067238,-795,0,1761374480,15169.05891177999,179.70551495999825,50721.65389968 2025-10-25,06:41:22.000,298,11067394,-795,0,1761374481,15169.05891177999,179.70551495999825,50721.44428608 2025-10-25,06:41:23.000,298,11067301,-795,0,1761374482,15169.213846909995,179.5010901900023,50721.430311840006 2025-10-25,06:41:24.000,298,11067032,-795,0,1761374483,15169.14648381,179.80420278000383,50721.528131520005 2025-10-25,06:41:25.000,298,11067243,-795,0,1761374484,15169.11953856999,179.63502366000466,50721.409350480004 2025-10-25,06:41:26.000,298,11067227,-795,0,1761374485,15169.07912070999,179.60682713999995,50721.4862088 2025-10-25,06:41:27.000,298,11067457,-795,0,1761374486,15169.193637979995,179.74780974000168,50721.61896408001 2025-10-25,06:41:28.000,298,11067169,-795,0,1761374487,15169.112802259995,179.5997780100006,50721.528131520005 2025-10-25,06:41:29.000,298,11067331,-795,0,1761374488,15169.07912070999,179.5786306200025,50721.66787392001 2025-10-25,06:41:30.000,298,11067076,-795,0,1761374489,15169.193637979995,179.6138762699993,50721.4862088 2025-10-25,06:41:31.000,298,11067215,-795,0,1761374490,15169.22731953,179.5010901900023,50721.35345352001 2025-10-25,06:41:32.000,298,11067239,-795,0,1761374491,15169.02523023,179.46584453999822,50721.45127320001 2025-10-25,06:41:33.000,298,11067145,-795,0,1761374492,15169.092593329995,179.5786306200025,50721.46524744 2025-10-25,06:41:34.000,298,11067167,-795,0,1761374493,15169.153220119995,179.48699193000357,50721.40236336001 2025-10-25,06:41:35.000,298,11067417,-795,0,1761374494,15169.193637979995,179.40240237000398,50721.52114440001 2025-10-25,06:41:36.000,298,11067086,-795,0,1761374495,15169.16669274,179.43059889000142,50721.46524744 2025-10-25,06:41:37.000,298,11067478,-795,0,1761374496,15169.20037428999,179.33191107000312,50721.55608 2025-10-25,06:41:38.000,298,11067399,-755,0,1761374497,15169.234055839996,179.28256716000033,50721.60498984 2025-10-25,06:41:39.000,298,11067168,-795,0,1761374498,15169.11953856999,179.515188450001,50721.55608 2025-10-25,06:41:40.000,298,11067361,-795,0,1761374499,15169.274473699996,179.09224065000308,50721.46524744 2025-10-25,06:41:41.000,298,11067210,-795,0,1761374500,15169.24752846,179.22617411999818,50721.360440640005 2025-10-25,06:41:42.000,298,11067192,-795,0,1761374501,15169.153220119995,179.33191107000312,50721.38838912 2025-10-25,06:41:43.000,298,11067468,-795,0,1761374502,15169.355309419996,179.02879848000157,50721.42332472001 2025-10-25,06:41:44.000,298,11067032,-795,0,1761374503,15168.991548679995,179.24027238000417,50721.38838912 2025-10-25,06:41:45.000,298,11067027,-795,0,1761374504,15169.18690167,179.28961628999969,50721.49319592 2025-10-25,06:41:46.000,298,11067598,-795,0,1761374505,15169.335100489996,179.0076510900035,50721.53511864 2025-10-25,06:41:47.000,298,11067330,-795,0,1761374506,15169.22058321999,179.19797760000074,50721.32550504 2025-10-25,06:41:48.000,298,11067463,-795,0,1761374507,15169.294682629996,179.24732151000353,50721.360440640005 2025-10-25,06:41:49.000,298,11067334,-795,0,1761374508,15169.193637979995,179.06404412999836,50721.44428608 2025-10-25,06:41:50.000,298,11067292,-795,0,1761374509,15169.22058321999,179.04994586999965,50721.38838912 2025-10-25,06:41:51.000,298,11067305,-795,0,1761374510,15169.321627869991,179.0217493500022,50721.46524744 2025-10-25,06:41:52.000,298,11067343,-795,0,1761374511,15169.173429049995,179.08519152000372,50721.39537624 2025-10-25,06:41:53.000,298,11067271,-795,0,1761374512,15169.254264769996,179.00060196000413,50721.44428608 2025-10-25,06:41:54.000,298,11067227,-795,0,1761374513,15169.28794632,178.85257023000304,50721.2765952 2025-10-25,06:41:55.000,298,11067404,-795,0,1761374514,15169.133011189995,179.01470022000285,50721.37441488001 2025-10-25,06:41:56.000,298,11067320,-795,0,1761374515,15169.234055839996,178.88781587999983,50721.61197696 2025-10-25,06:41:57.000,298,11067045,-795,0,1761374516,15169.072384399995,178.8102754499996,50721.30454368001 2025-10-25,06:41:58.000,298,11067281,-795,0,1761374517,15169.26100107999,178.5494576400015,50721.528131520005 2025-10-25,06:41:59.000,298,11067022,-795,0,1761374518,15169.274473699996,178.57765415999893,50721.31851792 2025-10-25,06:42:00.000,298,11067289,-795,0,1761374519,15169.321627869991,178.73978414999874,50721.360440640005 2025-10-25,06:42:01.000,298,11067280,-795,0,1761374520,15169.26100107999,178.6763419800045,50721.528131520005 2025-10-25,06:42:02.000,298,11067087,-795,0,1761374521,15169.153220119995,178.59175241999765,50721.409350480004 2025-10-25,06:42:03.000,298,11067285,-795,0,1761374522,15169.20037428999,178.72568589000002,50721.360440640005 2025-10-25,06:42:04.000,298,11067274,-795,0,1761374523,15169.153220119995,178.57060502999957,50721.33947928 2025-10-25,06:42:05.000,298,11067066,-795,0,1761374524,15169.12627488,178.57765415999893,50721.30454368001 2025-10-25,06:42:06.000,298,11066982,-795,0,1761374525,15169.18690167,178.54240851000213,50721.40236336001 2025-10-25,06:42:07.000,298,11067255,-795,0,1761374526,15169.18690167,178.53535938000277,50721.241659600004 2025-10-25,06:42:08.000,298,11067332,-795,0,1761374527,15169.213846909995,178.39437678000104,50721.381402000006 2025-10-25,06:42:09.000,298,11067039,-795,0,1761374528,15169.26100107999,178.5001137299987,50721.43729896 2025-10-25,06:42:10.000,298,11067128,-795,0,1761374529,15169.2071106,178.43667156000447,50721.262620960006 2025-10-25,06:42:11.000,298,11067355,-795,0,1761374530,15169.22731953,178.35913113000424,50721.38838912 2025-10-25,06:42:12.000,298,11067224,-795,0,1761374531,15169.20037428999,178.35913113000424,50721.409350480004 2025-10-25,06:42:13.000,298,11067280,-795,0,1761374532,15169.07912070999,178.23224679000123,50721.430311840006 2025-10-25,06:42:14.000,298,11067283,-795,0,1761374533,15169.16669274,178.35913113000424,50721.43729896 2025-10-25,06:42:15.000,298,11067000,-795,0,1761374534,15169.12627488,178.40847503999976,50721.39537624 2025-10-25,06:42:16.000,298,11067007,-795,0,1761374535,15169.12627488,178.2533941799993,50721.50717016 2025-10-25,06:42:17.000,298,11067428,-795,0,1761374536,15169.15995642999,178.24634504999995,50721.40236336001 2025-10-25,06:42:18.000,298,11067118,-795,0,1761374537,15169.09932963999,178.1053624499982,50721.3464664 2025-10-25,06:42:19.000,298,11067172,-795,0,1761374538,15169.03870284999,178.21109940000315,50721.39537624 2025-10-25,06:42:20.000,298,11067286,-795,0,1761374539,15169.05891177999,178.07011680000141,50721.430311840006 2025-10-25,06:42:21.000,298,11067247,-795,0,1761374540,15169.02523023,178.08421506000013,50721.36742776 2025-10-25,06:42:22.000,298,11067214,-795,0,1761374541,15169.0050213,178.02782201999798,50721.43729896 2025-10-25,06:42:23.000,298,11067399,-795,0,1761374542,15169.12627488,177.9432324599984,50721.29755656 2025-10-25,06:42:24.000,298,11067200,-795,0,1761374543,15168.930921889994,177.9714289800031,50721.262620960006 2025-10-25,06:42:25.000,298,11067442,-795,0,1761374544,15169.112802259995,178.04192028000398,50721.3464664 2025-10-25,06:42:26.000,298,11067189,-795,0,1761374545,15168.92418558,178.02077288999863,50721.45127320001 2025-10-25,06:42:27.000,298,11067279,-795,0,1761374546,15168.930921889994,177.93618332999904,50721.241659600004 2025-10-25,06:42:28.000,298,11067165,-795,0,1761374547,15168.843349859999,178.01372375999927,50721.28358232001 2025-10-25,06:42:29.000,298,11067290,-795,0,1761374548,15168.782723069999,177.97847811000247,50721.381402000006 2025-10-25,06:42:30.000,298,11067653,-795,0,1761374549,15168.883767719999,178.06306767000206,50721.37441488001 2025-10-25,06:42:31.000,298,11067161,-795,0,1761374550,15168.910712959994,177.99962550000055,50721.241659600004 2025-10-25,06:42:32.000,298,11067441,-795,0,1761374551,15168.951130819994,177.9432324599984,50721.45127320001 2025-10-25,06:42:33.000,298,11067444,-795,0,1761374552,15168.850086169994,178.23224679000123,50721.40236336001 2025-10-25,06:42:34.000,298,11066894,-795,0,1761374553,15168.816404619989,177.9925763700012,50721.38838912 2025-10-25,06:42:35.000,298,11067086,-795,0,1761374554,15168.735568899989,178.29568896000274,50721.32550504 2025-10-25,06:42:36.000,298,11067359,-795,0,1761374555,15168.843349859999,177.9714289800031,50721.32550504 2025-10-25,06:42:37.000,298,11067498,-795,0,1761374556,15168.850086169994,178.02782201999798,50721.35345352001 2025-10-25,06:42:38.000,298,11067320,-795,0,1761374557,15168.762514139999,177.9573307200044,50721.40236336001 2025-10-25,06:42:39.000,298,11067384,-795,0,1761374558,15168.890504029994,177.9714289800031,50721.4862088 2025-10-25,06:42:40.000,298,11067364,-795,0,1761374559,15168.94439451,178.0066746299999,50721.360440640005 2025-10-25,06:42:41.000,298,11067091,-795,0,1761374560,15168.823140929999,177.95028158999776,50721.28358232001 2025-10-25,06:42:42.000,298,11067095,-795,0,1761374561,15168.823140929999,177.93618332999904,50721.262620960006 2025-10-25,06:42:43.000,298,11067420,-795,0,1761374562,15168.728832589994,178.02782201999798,50721.360440640005 2025-10-25,06:42:44.000,298,11067376,-795,0,1761374563,15168.802931999999,177.9925763700012,50721.360440640005 2025-10-25,06:42:45.000,298,11067427,-795,0,1761374564,15168.809668309994,177.97847811000247,50721.20672400001 2025-10-25,06:42:46.000,298,11067460,-795,0,1761374565,15168.802931999999,178.03487115000462,50721.29056944 2025-10-25,06:42:47.000,298,11067225,-795,0,1761374566,15168.883767719999,178.07716593000077,50721.26960808 2025-10-25,06:42:48.000,298,11067366,-795,0,1761374567,15168.92418558,177.89388855000288,50721.12986568 2025-10-25,06:42:49.000,298,11067602,-795,0,1761374568,15168.843349859999,177.91503594000096,50721.17877552 2025-10-25,06:42:50.000,298,11067359,-795,0,1761374569,15168.843349859999,177.79520073000458,50721.28358232001 2025-10-25,06:42:51.000,298,11067157,-795,0,1761374570,15168.816404619989,177.86569202999817,50721.262620960006 2025-10-25,06:42:52.000,298,11067440,-795,0,1761374571,15168.863558789999,177.83749551000074,50721.08794296001 2025-10-25,06:42:53.000,298,11067309,-795,0,1761374572,15168.92418558,177.79520073000458,50721.1717884 2025-10-25,06:42:54.000,298,11067151,-795,0,1761374573,15168.735568899989,177.76700420999987,50721.08794296001 2025-10-25,06:42:55.000,298,11067340,-795,0,1761374574,15168.829877239994,177.71061116999772,50721.23467248001 2025-10-25,06:42:56.000,298,11067332,-795,0,1761374575,15168.83661354999,177.62602160999813,50721.08095584 2025-10-25,06:42:57.000,298,11067152,-795,0,1761374576,15168.83661354999,177.68946377999964,50721.03903312001 2025-10-25,06:42:58.000,298,11067150,-795,0,1761374577,15168.742305209998,177.82339725000202,50721.29755656 2025-10-25,06:42:59.000,298,11067028,-795,0,1761374578,15168.89724033999,177.59077596000134,50721.12986568 2025-10-25,06:43:00.000,298,11067326,-795,0,1761374579,15168.823140929999,177.61897247999877,50721.15781416 2025-10-25,06:43:01.000,298,11067367,-795,0,1761374580,15168.83661354999,177.55553031000454,50721.30454368001 2025-10-25,06:43:02.000,298,11067241,-795,0,1761374581,15168.890504029994,177.73175856000307,50721.05300736 2025-10-25,06:43:03.000,298,11067183,-795,0,1761374582,15168.870295099994,177.42159684000217,50720.93422632 2025-10-25,06:43:04.000,298,11067156,-795,0,1761374583,15168.92418558,177.61192334999942,50720.976149040005 2025-10-25,06:43:05.000,298,11067470,-795,0,1761374584,15168.816404619989,177.7458568200018,50721.08095584 2025-10-25,06:43:06.000,298,11067501,-795,0,1761374585,15168.843349859999,177.5625794400039,50720.96916192001 2025-10-25,06:43:07.000,298,11067274,-795,0,1761374586,15168.890504029994,177.42159684000217,50721.01108464 2025-10-25,06:43:08.000,298,11067446,-795,0,1761374587,15168.775986759989,177.45684248999896,50721.05300736 2025-10-25,06:43:09.000,298,11066978,-795,0,1761374588,15168.809668309994,177.3511055400013,50720.98313616 2025-10-25,06:43:10.000,298,11067290,-795,0,1761374589,15168.607579009993,177.59077596000134,50721.17877552 2025-10-25,06:43:11.000,298,11067291,-795,0,1761374590,15168.775986759989,177.43569510000088,50721.05999448 2025-10-25,06:43:12.000,298,11067241,-795,0,1761374591,15168.728832589994,177.40749858000345,50721.03903312001 2025-10-25,06:43:13.000,298,11067328,-795,0,1761374592,15168.621051629998,177.44274423000024,50721.13685280001 2025-10-25,06:43:14.000,298,11067269,-795,0,1761374593,15168.580633769998,177.3863511899981,50720.976149040005 2025-10-25,06:43:15.000,298,11067457,-795,0,1761374594,15168.654733179988,177.42159684000217,50720.98313616 2025-10-25,06:43:16.000,298,11067240,-795,0,1761374595,15168.681678419998,177.4004494500041,50721.15082704 2025-10-25,06:43:17.000,298,11067237,-795,0,1761374596,15168.499798049997,177.33700728000258,50721.22069824 2025-10-25,06:43:18.000,298,11067208,-795,0,1761374597,15168.695151039989,177.24536859000364,50721.1019172 2025-10-25,06:43:19.000,298,11067462,-795,0,1761374598,15168.520006979998,177.34405641000194,50721.046020240006 2025-10-25,06:43:20.000,298,11067395,-795,0,1761374599,15168.668205799993,177.4145477100028,50721.025058880005 2025-10-25,06:43:21.000,298,11067123,-795,0,1761374600,15168.701887349998,177.14668076999806,50720.93422632 2025-10-25,06:43:22.000,298,11067420,-795,0,1761374601,15168.513270670002,177.3511055400013,50720.96916192001 2025-10-25,06:43:23.000,298,11067326,-795,0,1761374602,15168.647996869993,177.2876633699998,50721.08095584 2025-10-25,06:43:24.000,298,11067432,-795,0,1761374603,15168.647996869993,177.4145477100028,50721.032046 2025-10-25,06:43:25.000,298,11067092,-795,0,1761374604,15168.439171259997,177.30881075999787,50721.06698160001 2025-10-25,06:43:26.000,298,11067525,-795,0,1761374605,15168.479589119997,177.30881075999787,50721.12287856 2025-10-25,06:43:27.000,298,11067293,-795,0,1761374606,15168.493061740002,177.3863511899981,50721.01108464 2025-10-25,06:43:28.000,298,11067377,-795,0,1761374607,15168.499798049997,177.1889755500015,50720.88531648 2025-10-25,06:43:29.000,298,11067338,-795,0,1761374608,15168.466116499992,177.17487729000277,50721.1019172 2025-10-25,06:43:30.000,298,11067190,-795,0,1761374609,15168.520006979998,177.3158598900045,50720.91326496 2025-10-25,06:43:31.000,298,11067293,-795,0,1761374610,15168.466116499992,177.1043859900019,50720.94820056001 2025-10-25,06:43:32.000,298,11067078,-795,0,1761374611,15168.499798049997,177.32290902000386,50721.046020240006 2025-10-25,06:43:33.000,298,11067437,-795,0,1761374612,15168.594106389988,177.04799294999975,50721.00409752 2025-10-25,06:43:34.000,298,11067352,-795,0,1761374613,15168.499798049997,177.14668076999806,50720.857368000004 2025-10-25,06:43:35.000,298,11067266,-795,0,1761374614,15168.533479600002,177.22422119999828,50720.93422632 2025-10-25,06:43:36.000,298,11067124,-795,0,1761374615,15168.472852810002,177.13258250999934,50720.8923036 2025-10-25,06:43:37.000,298,11067639,-795,0,1761374616,15168.425698639992,177.04799294999975,50720.86435512 2025-10-25,06:43:38.000,298,11067262,-795,0,1761374617,15168.499798049997,177.19602468000085,50720.80147104001 2025-10-25,06:43:39.000,298,11067266,-795,0,1761374618,15168.472852810002,177.1043859900019,50720.88531648 2025-10-25,06:43:40.000,298,11067633,-795,0,1761374619,15168.432434950002,176.99864904000424,50720.87134224001 2025-10-25,06:43:41.000,298,11067397,-795,0,1761374620,15168.506534359993,177.06209120999847,50720.88531648 2025-10-25,06:43:42.000,298,11067243,-675,0,1761374621,15168.365071849992,177.01274730000296,50720.91326496 2025-10-25,06:43:43.000,298,11067311,-795,0,1761374622,15168.486325429993,177.11143512000126,50720.976149040005 2025-10-25,06:43:44.000,298,11067241,-795,0,1761374623,15168.499798049997,177.12553337999998,50720.91326496 2025-10-25,06:43:45.000,298,11067430,-715,0,1761374624,15168.526743289993,177.06914033999783,50720.98313616 2025-10-25,06:43:46.000,298,11067193,-795,0,1761374625,15168.486325429993,177.06914033999783,50721.01807176001 2025-10-25,06:43:47.000,298,11067012,-795,0,1761374626,15168.553688530003,176.89996121999866,50721.05999448 2025-10-25,06:43:48.000,298,11067183,-795,0,1761374627,15168.331390300002,177.06914033999783,50720.88531648 2025-10-25,06:43:49.000,298,11067138,-795,0,1761374628,15168.479589119997,176.96340339000017,50720.9621748 2025-10-25,06:43:50.000,298,11067240,-795,0,1761374629,15168.587370079993,176.9422560000021,50720.878329360006 2025-10-25,06:43:51.000,298,11067356,-795,0,1761374630,15168.425698639992,176.87176470000122,50720.84339376 2025-10-25,06:43:52.000,298,11067020,-795,0,1761374631,15168.513270670002,176.86471557000186,50720.76653544 2025-10-25,06:43:53.000,298,11067219,-795,0,1761374632,15168.506534359993,176.84356818000379,50720.80147104001 2025-10-25,06:43:54.000,298,11067137,-795,0,1761374633,15168.479589119997,176.8083225299997,50720.7874968 2025-10-25,06:43:55.000,298,11067273,-795,0,1761374634,15168.439171259997,176.7307820999995,50720.86435512 2025-10-25,06:43:56.000,298,11067074,-795,0,1761374635,15168.546952219993,176.76602775000356,50720.88531648 2025-10-25,06:43:57.000,298,11067369,-795,0,1761374636,15168.553688530003,176.78717514000164,50720.62679304 2025-10-25,06:43:58.000,298,11067265,-795,0,1761374637,15168.331390300002,176.68143819000397,50720.76653544 2025-10-25,06:43:59.000,298,11067321,-795,0,1761374638,15168.513270670002,176.794224270001,50720.80147104001 2025-10-25,06:44:00.000,298,11067444,-795,0,1761374639,15168.392017090002,176.462915160002,50720.76653544 2025-10-25,06:44:01.000,298,11067302,-795,0,1761374640,15168.452643880002,176.462915160002,50720.72461272 2025-10-25,06:44:02.000,298,11067318,-795,0,1761374641,15168.493061740002,176.54045559000224,50720.85038088001 2025-10-25,06:44:03.000,298,11067286,-795,0,1761374642,15168.365071849992,176.5122590700048,50720.81544528 2025-10-25,06:44:04.000,298,11067414,-795,0,1761374643,15168.405489709992,176.44176777000393,50720.570896080004 2025-10-25,06:44:05.000,298,11067273,-795,0,1761374644,15168.392017090002,176.32193256000028,50720.7176256 2025-10-25,06:44:06.000,298,11067423,-795,0,1761374645,15168.472852810002,176.30783430000156,50720.66172864001 2025-10-25,06:44:07.000,298,11067226,-795,0,1761374646,15168.425698639992,176.3994729900005,50720.70365136001 2025-10-25,06:44:08.000,298,11067254,-795,0,1761374647,15168.290972440001,176.3994729900005,50720.75256120001 2025-10-25,06:44:09.000,298,11067330,-795,0,1761374648,15168.378544469997,176.35717821000435,50720.6477544 2025-10-25,06:44:10.000,298,11067174,-795,0,1761374649,15168.250554580001,176.28668691000348,50720.56390896001 2025-10-25,06:44:11.000,298,11067383,-795,0,1761374650,15168.311181370002,176.23029387000133,50720.73159984001 2025-10-25,06:44:12.000,298,11067312,-795,0,1761374651,15168.324653989992,176.1527534400011,50720.73159984001 2025-10-25,06:44:13.000,298,11067252,-795,0,1761374652,15168.290972440001,176.37832560000243,50720.65474152 2025-10-25,06:44:14.000,298,11067417,-795,0,1761374653,15168.243818269992,176.06111475000216,50720.75256120001 2025-10-25,06:44:15.000,298,11067325,-795,0,1761374654,15168.216873029996,176.29373604000284,50720.70365136001 2025-10-25,06:44:16.000,298,11067157,-795,0,1761374655,15168.10909207,176.25849038999877,50720.73159984001 2025-10-25,06:44:17.000,298,11067257,-795,0,1761374656,15168.183191479991,176.32898168999964,50720.73159984001 2025-10-25,06:44:18.000,298,11067230,-795,0,1761374657,15168.176455169996,176.336030819999,50720.7176256 2025-10-25,06:44:19.000,298,11067502,-795,0,1761374658,15168.129301,176.32898168999964,50720.63378016001 2025-10-25,06:44:20.000,298,11067366,-795,0,1761374659,15168.230345650001,176.1175077900043,50720.7176256 2025-10-25,06:44:21.000,298,11067395,-795,0,1761374660,15168.136037309996,176.22324474000197,50720.66871576 2025-10-25,06:44:22.000,298,11067144,-795,0,1761374661,15168.115828379996,176.27963778000412,50720.58487032001 2025-10-25,06:44:23.000,298,11067068,-795,0,1761374662,15168.04172896999,176.26553951999813,50720.52897336 2025-10-25,06:44:24.000,298,11067109,-795,0,1761374663,15168.055201589996,176.2373430000007,50720.66871576 2025-10-25,06:44:25.000,298,11067402,-795,0,1761374664,15168.055201589996,176.25849038999877,50720.61980592 2025-10-25,06:44:26.000,298,11067313,-795,0,1761374665,15168.082146829991,176.22324474000197,50720.67570288 2025-10-25,06:44:27.000,298,11067278,-795,0,1761374666,15168.04172896999,176.21619561000261,50720.74557408 2025-10-25,06:44:28.000,298,11067501,-795,0,1761374667,15168.02825635,176.27963778000412,50720.508012 2025-10-25,06:44:29.000,298,11067667,-795,0,1761374668,15167.98783849,176.28668691000348,50720.55692184 2025-10-25,06:44:30.000,298,11067249,-795,0,1761374669,15168.122564689991,176.24439213000005,50720.689677120004 2025-10-25,06:44:31.000,298,11066953,-795,0,1761374670,15168.122564689991,176.42062037999858,50720.521986240004 2025-10-25,06:44:32.000,298,11067249,-795,0,1761374671,15168.129301,176.09636039999896,50720.508012 2025-10-25,06:44:33.000,298,11067224,-795,0,1761374672,15167.94068431999,176.23029387000133,50720.6477544 2025-10-25,06:44:34.000,298,11067336,-795,0,1761374673,15168.06867421,176.2373430000007,50720.521986240004 2025-10-25,06:44:35.000,298,11067274,-795,0,1761374674,15168.00131110999,176.31488343000092,50720.6477544 2025-10-25,06:44:36.000,298,11067057,-795,0,1761374675,15168.082146829991,176.2514412599994,50720.5778832 2025-10-25,06:44:37.000,298,11067012,-795,0,1761374676,15168.176455169996,176.23029387000133,50720.68269000001 2025-10-25,06:44:38.000,298,11067322,-795,0,1761374677,15167.913739079995,176.16685169999982,50720.55692184 2025-10-25,06:44:39.000,298,11067406,-795,0,1761374678,15168.129301,175.9553778000045,50720.542947600006 2025-10-25,06:44:40.000,298,11067154,-795,0,1761374679,15167.98783849,176.06111475000216,50720.53596048001 2025-10-25,06:44:41.000,298,11067137,-795,0,1761374680,15167.98110217999,176.08226214000024,50720.59884456 2025-10-25,06:44:42.000,298,11067159,-795,0,1761374681,15167.893530149995,176.12455692000367,50720.36826960001 2025-10-25,06:44:43.000,298,11067273,-795,0,1761374682,15167.974365869995,175.9412795399985,50720.50102488 2025-10-25,06:44:44.000,298,11067010,-795,0,1761374683,15167.90026645999,175.89898476000235,50720.45211504 2025-10-25,06:44:45.000,298,11067300,-795,0,1761374684,15168.06867421,175.9553778000045,50720.56390896001 2025-10-25,06:44:46.000,298,11067381,-795,0,1761374685,15167.994574799995,175.91308302000107,50720.43115368 2025-10-25,06:44:47.000,298,11067271,-795,0,1761374686,15167.98783849,175.92013215000043,50720.48006352 2025-10-25,06:44:48.000,298,11067241,-795,0,1761374687,15167.772276569995,176.03291823000473,50720.36826960001 2025-10-25,06:44:49.000,298,11067273,-795,0,1761374688,15167.954156939995,175.81439520000276,50720.542947600006 2025-10-25,06:44:50.000,298,11067302,-795,0,1761374689,15167.96762956,175.83554259000084,50720.4381408 2025-10-25,06:44:51.000,298,11067050,-795,0,1761374690,15167.873321219995,176.0258690999981,50720.375256720006 2025-10-25,06:44:52.000,298,11067212,-795,0,1761374691,15167.933948009995,175.7791495499987,50720.38224384 2025-10-25,06:44:53.000,298,11067081,-795,0,1761374692,15167.832903359995,175.85668997999892,50720.45211504 2025-10-25,06:44:54.000,298,11067461,-795,0,1761374693,15167.83963966999,175.8707882400049,50720.48006352 2025-10-25,06:44:55.000,298,11067207,-795,0,1761374694,15167.81943073999,175.87783737000427,50720.46608928001 2025-10-25,06:44:56.000,298,11067331,-795,0,1761374695,15167.88679384,175.9271812799998,50720.375256720006 2025-10-25,06:44:57.000,298,11067254,-795,0,1761374696,15167.84637598,175.86373910999828,50720.508012 2025-10-25,06:44:58.000,298,11067273,-795,0,1761374697,15167.81943073999,175.9271812799998,50720.424166560006 2025-10-25,06:44:59.000,298,11067266,-795,0,1761374698,15167.90026645999,175.9271812799998,50720.49403776001 2025-10-25,06:45:00.000,298,11067392,-795,0,1761374699,15167.83963966999,175.8425917200002,50720.375256720006 2025-10-25,06:45:01.000,298,11067166,-795,0,1761374700,15167.86658491,175.97652519000258,50720.50102488 2025-10-25,06:45:02.000,298,11067313,-795,0,1761374701,15167.90700277,175.80029694000405,50720.50102488 2025-10-25,06:45:03.000,298,11067269,-795,0,1761374702,15167.83963966999,175.88488650000363,50720.41717944001 2025-10-25,06:45:04.000,298,11067337,-795,0,1761374703,15167.711649779994,175.96242693000386,50720.235514320004 2025-10-25,06:45:05.000,298,11067438,-795,0,1761374704,15167.832903359995,175.94832866999786,50720.473076400005 2025-10-25,06:45:06.000,298,11067285,-795,0,1761374705,15167.81943073999,175.89898476000235,50720.333334 2025-10-25,06:45:07.000,298,11067254,-795,0,1761374706,15167.75880394999,175.97652519000258,50720.31237264 2025-10-25,06:45:08.000,298,11067466,-795,0,1761374707,15167.7251224,176.1175077900043,50720.48006352 2025-10-25,06:45:09.000,298,11067346,-795,0,1761374708,15167.70491347,176.07521301000088,50720.32634688001 2025-10-25,06:45:10.000,298,11067127,-795,0,1761374709,15167.83963966999,176.00472171,50720.27743704001 2025-10-25,06:45:11.000,298,11067394,-795,0,1761374710,15167.90700277,176.09636039999896,50720.41019232 2025-10-25,06:45:12.000,298,11067133,-795,0,1761374711,15167.832903359995,175.96947606000322,50720.41019232 2025-10-25,06:45:13.000,298,11067437,-795,0,1761374712,15167.82616705,176.08226214000024,50720.256475680006 2025-10-25,06:45:14.000,298,11067201,-795,0,1761374713,15167.75880394999,176.06816388000152,50720.39621808001 2025-10-25,06:45:15.000,298,11067322,-795,0,1761374714,15167.88005752999,176.01177083999937,50720.31935976 2025-10-25,06:45:16.000,298,11067330,-795,0,1761374715,15167.88679384,176.1175077900043,50720.235514320004 2025-10-25,06:45:17.000,298,11067434,-795,0,1761374716,15167.75880394999,175.99767258000065,50720.44512792001 2025-10-25,06:45:18.000,298,11067502,-795,0,1761374717,15167.79922180999,176.03291823000473,50720.29141128 2025-10-25,06:45:19.000,298,11067291,-795,0,1761374718,15167.84637598,176.0540656200028,50720.354295360004 2025-10-25,06:45:20.000,298,11067245,-795,0,1761374719,15167.77901287999,175.96947606000322,50720.4381408 2025-10-25,06:45:21.000,298,11067182,-795,0,1761374720,15167.83963966999,175.85668997999892,50720.473076400005 2025-10-25,06:45:22.000,298,11067255,-795,0,1761374721,15168.014783729996,175.9060338900017,50720.31935976 2025-10-25,06:45:23.000,298,11067340,-795,0,1761374722,15167.812694429995,175.96947606000322,50720.36826960001 2025-10-25,06:45:24.000,298,11067523,-795,0,1761374723,15167.92047538999,175.891935630003,50720.375256720006 2025-10-25,06:45:25.000,298,11067368,-795,0,1761374724,15167.77901287999,175.88488650000363,50720.207565840006 2025-10-25,06:45:26.000,298,11066972,-795,0,1761374725,15168.10909207,175.94832866999786,50720.29141128 2025-10-25,06:45:27.000,298,11067328,-795,0,1761374726,15167.893530149995,175.96242693000386,50720.24250144 2025-10-25,06:45:28.000,298,11067254,-795,0,1761374727,15167.9272117,176.10340952999832,50720.235514320004 2025-10-25,06:45:29.000,298,11067365,-795,0,1761374728,15168.02825635,175.9060338900017,50720.1237204 2025-10-25,06:45:30.000,298,11067246,-795,0,1761374729,15168.034992659996,175.6593143400023,50720.15166888 2025-10-25,06:45:31.000,298,11067594,-795,0,1761374730,15167.98783849,175.83554259000084,50720.508012 2025-10-25,06:45:32.000,298,11067110,-795,0,1761374731,15168.034992659996,175.68751085999975,50720.20057872001 2025-10-25,06:45:33.000,298,11067296,-795,0,1761374732,15167.92047538999,175.72275651000382,50720.28442416 2025-10-25,06:45:34.000,298,11067190,-795,0,1761374733,15168.04846528,175.65226521000295,50720.34032112 2025-10-25,06:45:35.000,298,11067280,-795,0,1761374734,15167.94068431999,175.65226521000295,50720.34730824001 2025-10-25,06:45:36.000,298,11067134,-795,0,1761374735,15167.94742063,175.55357739000465,50720.088784800006 2025-10-25,06:45:37.000,298,11066891,-795,0,1761374736,15167.88005752999,175.49013522000314,50720.22154008 2025-10-25,06:45:38.000,298,11067163,-795,0,1761374737,15167.83963966999,175.71570738000446,50720.17961736001 2025-10-25,06:45:39.000,298,11067272,-795,0,1761374738,15167.933948009995,175.49013522000314,50720.1237204 2025-10-25,06:45:40.000,298,11067219,-795,0,1761374739,15167.933948009995,175.6593143400023,50720.039874960006 2025-10-25,06:45:41.000,298,11067441,-795,0,1761374740,15167.9272117,175.47603696000442,50720.11673328 2025-10-25,06:45:42.000,298,11067431,-795,0,1761374741,15167.954156939995,175.560626520004,50720.27743704001 2025-10-25,06:45:43.000,298,11067145,-795,0,1761374742,15167.94068431999,175.4478404399997,50720.11673328 2025-10-25,06:45:44.000,298,11067316,-795,0,1761374743,15167.873321219995,175.4478404399997,50720.0538492 2025-10-25,06:45:45.000,298,11067143,-795,0,1761374744,15167.90700277,175.4689878299978,50719.94205528001 2025-10-25,06:45:46.000,298,11067510,-795,0,1761374745,15167.98783849,175.4478404399997,50720.11673328 2025-10-25,06:45:47.000,298,11067282,-795,0,1761374746,15167.96762956,175.53947912999865,50720.02590072 2025-10-25,06:45:48.000,298,11067414,-795,0,1761374747,15167.933948009995,175.34210349000205,50720.15865600001 2025-10-25,06:45:49.000,298,11067462,-795,0,1761374748,15168.06193789999,175.4125947900029,50720.13070752001 2025-10-25,06:45:50.000,298,11067011,-795,0,1761374749,15168.04846528,175.3491526200014,50720.06083632001 2025-10-25,06:45:51.000,298,11067428,-795,0,1761374750,15168.06193789999,175.53947912999865,50720.08179768001 2025-10-25,06:45:52.000,298,11067114,-795,0,1761374751,15168.014783729996,175.41964392000227,50720.2634628 2025-10-25,06:45:53.000,298,11067041,-795,0,1761374752,15167.974365869995,175.27866132000054,50719.84423560001 2025-10-25,06:45:54.000,298,11067227,-795,0,1761374753,15168.06193789999,175.40554566000355,50720.08179768001 2025-10-25,06:45:55.000,298,11067302,-795,0,1761374754,15168.08888314,175.68751085999975,50720.15865600001 2025-10-25,06:45:56.000,298,11067318,-795,0,1761374755,15168.095619449996,175.37030000999948,50720.04686208 2025-10-25,06:45:57.000,298,11067015,-795,0,1761374756,15168.06867421,175.3984965300042,50720.1935916 2025-10-25,06:45:58.000,298,11067489,-795,0,1761374757,15168.129301,175.3984965300042,50720.00493936 2025-10-25,06:45:59.000,298,11067295,-795,0,1761374758,15168.136037309996,175.3139069700046,50720.186604480004 2025-10-25,06:46:00.000,298,11067474,-795,0,1761374759,15168.02825635,175.32095610000397,50719.90711968 2025-10-25,06:46:01.000,298,11067001,-795,0,1761374760,15168.176455169996,175.29275957999926,50719.900132560004 2025-10-25,06:46:02.000,298,11067327,-795,0,1761374761,15168.082146829991,175.40554566000355,50719.97699088 2025-10-25,06:46:03.000,298,11067371,-795,0,1761374762,15168.203400409991,175.2504648000031,50719.99795224 2025-10-25,06:46:04.000,298,11067315,-795,0,1761374763,15168.142773619991,175.48308609000378,50720.08179768001 2025-10-25,06:46:05.000,298,11067151,-795,0,1761374764,15168.210136720001,175.2857104499999,50720.01192648001 2025-10-25,06:46:06.000,298,11067408,-795,0,1761374765,15168.344862919992,175.102433070002,50720.09577192 2025-10-25,06:46:07.000,298,11067130,-795,0,1761374766,15168.08888314,175.20817001999967,50720.088784800006 2025-10-25,06:46:08.000,298,11066947,-795,0,1761374767,15168.237081959996,175.14472784999816,50719.99096512001 2025-10-25,06:46:09.000,298,11067420,-795,0,1761374768,15168.243818269992,175.27161219000118,50720.0538492 2025-10-25,06:46:10.000,298,11067209,-795,0,1761374769,15168.142773619991,175.21521914999903,50720.207565840006 2025-10-25,06:46:11.000,298,11067156,-795,0,1761374770,15168.216873029996,175.20817001999967,50720.1935916 2025-10-25,06:46:12.000,298,11067040,-795,0,1761374771,15168.142773619991,175.17292437000287,50720.10974616001 2025-10-25,06:46:13.000,298,11067429,-795,0,1761374772,15168.277499819997,174.9544013400009,50720.10275904 2025-10-25,06:46:14.000,298,11067147,-795,0,1761374773,15168.351599230002,175.11653133000073,50720.04686208 2025-10-25,06:46:15.000,298,11067452,-795,0,1761374774,15168.344862919992,175.1376787199988,50720.11673328 2025-10-25,06:46:16.000,298,11066871,-795,0,1761374775,15168.290972440001,175.05308915999922,50720.17961736001 2025-10-25,06:46:17.000,298,11067070,-795,0,1761374776,15168.358335539997,174.9896469899977,50720.15865600001 2025-10-25,06:46:18.000,298,11067241,-795,0,1761374777,15168.317917679997,175.03194177000114,50720.13070752001 2025-10-25,06:46:19.000,298,11067190,-795,0,1761374778,15168.317917679997,174.96145047000027,50720.067823440004 2025-10-25,06:46:20.000,298,11067324,-795,0,1761374779,15168.243818269992,174.9544013400009,50719.970003760005 2025-10-25,06:46:21.000,298,11067340,-795,0,1761374780,15168.203400409991,174.77817309000238,50720.13070752001 2025-10-25,06:46:22.000,298,11067325,-795,0,1761374781,15168.405489709992,174.84866439000325,50720.018913600004 2025-10-25,06:46:23.000,298,11067121,-795,0,1761374782,15168.230345650001,174.78522222000174,50720.0538492 2025-10-25,06:46:24.000,298,11067359,-795,0,1761374783,15168.176455169996,175.01079438000306,50720.08179768001 2025-10-25,06:46:25.000,298,11067302,-795,0,1761374784,15168.237081959996,174.8275169999979,50720.04686208 2025-10-25,06:46:26.000,298,11067006,-715,0,1761374785,15168.250554580001,174.68653440000344,50720.13070752001 2025-10-25,06:46:27.000,298,11067422,-795,0,1761374786,15168.216873029996,174.8416152600039,50720.04686208 2025-10-25,06:46:28.000,298,11067271,-795,0,1761374787,15168.351599230002,174.7288291799996,50720.1237204 2025-10-25,06:46:29.000,298,11067090,-795,0,1761374788,15168.169718860001,174.66538700999808,50719.88615832 2025-10-25,06:46:30.000,298,11067111,-795,0,1761374789,15168.156246239996,174.7922713500011,50720.08179768001 2025-10-25,06:46:31.000,298,11067154,-795,0,1761374790,15168.304445059992,174.58784657999786,50719.93506816 2025-10-25,06:46:32.000,298,11067208,-795,0,1761374791,15168.189927790001,174.65833787999873,50720.10974616001 2025-10-25,06:46:33.000,298,11067206,-795,0,1761374792,15168.216873029996,174.8416152600039,50719.983978 2025-10-25,06:46:34.000,298,11067027,-795,0,1761374793,15168.189927790001,174.81341873999918,50720.256475680006 2025-10-25,06:46:35.000,298,11067246,-795,0,1761374794,15168.230345650001,174.72178005000023,50720.137694640005 2025-10-25,06:46:36.000,298,11067342,-795,0,1761374795,15168.203400409991,174.67948527000408,50720.10974616001 2025-10-25,06:46:37.000,298,11067059,-795,0,1761374796,15168.142773619991,174.72178005000023,50720.0538492 2025-10-25,06:46:38.000,298,11067274,-795,0,1761374797,15168.210136720001,174.67948527000408,50719.99096512001 2025-10-25,06:46:39.000,298,11067137,-795,0,1761374798,15168.257290889997,174.55965006000042,50719.90711968 2025-10-25,06:46:40.000,298,11067155,-795,0,1761374799,15168.216873029996,174.73587830999895,50720.10275904 2025-10-25,06:46:41.000,298,11066984,-795,0,1761374800,15168.243818269992,174.55965006000042,50720.17961736001 2025-10-25,06:46:42.000,298,11067127,-795,0,1761374801,15168.162982549991,174.8275169999979,50720.1237204 2025-10-25,06:46:43.000,298,11067256,-795,0,1761374802,15168.250554580001,174.64423962,50720.11673328 2025-10-25,06:46:44.000,298,11067334,-795,0,1761374803,15168.162982549991,174.71473092000087,50720.11673328 2025-10-25,06:46:45.000,298,11067354,-795,0,1761374804,15168.358335539997,174.57374831999914,50720.06083632001 2025-10-25,06:46:46.000,298,11067325,-795,0,1761374805,15168.237081959996,174.70063266000216,50720.13070752001 2025-10-25,06:46:47.000,298,11067276,-795,0,1761374806,15168.223609339992,174.60194484000385,50720.207565840006 2025-10-25,06:46:48.000,298,11067429,-795,0,1761374807,15168.264027199992,174.73587830999895,50720.10275904 2025-10-25,06:46:49.000,298,11067232,-795,0,1761374808,15168.169718860001,174.7288291799996,50720.20057872001 2025-10-25,06:46:50.000,298,11067365,-795,0,1761374809,15168.237081959996,174.77817309000238,50719.8791712 2025-10-25,06:46:51.000,298,11067020,-795,0,1761374810,15168.311181370002,174.67948527000408,50720.10275904 2025-10-25,06:46:52.000,298,11067195,-795,0,1761374811,15168.230345650001,174.65128874999937,50719.99795224 2025-10-25,06:46:53.000,298,11067305,-795,0,1761374812,15168.338126609997,174.72178005000023,50720.13070752001 2025-10-25,06:46:54.000,298,11067362,-795,0,1761374813,15168.358335539997,174.73587830999895,50720.11673328 2025-10-25,06:46:55.000,298,11067288,-795,0,1761374814,15168.486325429993,174.63719049000065,50720.039874960006 2025-10-25,06:46:56.000,298,11067457,-795,0,1761374815,15168.439171259997,174.66538700999808,50720.01192648001 2025-10-25,06:46:57.000,298,11067189,-795,0,1761374816,15168.412226020002,174.56669918999978,50720.08179768001 2025-10-25,06:46:58.000,298,11067520,-795,0,1761374817,15168.472852810002,174.66538700999808,50720.08179768001 2025-10-25,06:46:59.000,298,11067159,-795,0,1761374818,15168.297708749997,174.5455518000017,50720.21455296 2025-10-25,06:47:00.000,298,11067125,-795,0,1761374819,15168.398753399997,174.61604310000257,50720.13070752001 2025-10-25,06:47:01.000,298,11067124,-795,0,1761374820,15168.499798049997,174.65833787999873,50720.0538492 2025-10-25,06:47:02.000,298,11067336,-795,0,1761374821,15168.560424839998,174.70063266000216,50720.08179768001 2025-10-25,06:47:03.000,298,11067445,-795,0,1761374822,15168.405489709992,174.60194484000385,50720.21455296 2025-10-25,06:47:04.000,298,11067306,-795,0,1761374823,15168.398753399997,174.39047094000125,50720.067823440004 2025-10-25,06:47:05.000,298,11067284,-795,0,1761374824,15168.567161149993,174.63719049000065,50720.235514320004 2025-10-25,06:47:06.000,298,11067226,-795,0,1761374825,15168.533479600002,174.3975200700006,50720.04686208 2025-10-25,06:47:07.000,298,11067238,-795,0,1761374826,15168.452643880002,174.4821096300002,50720.17961736001 2025-10-25,06:47:08.000,298,11067340,-795,0,1761374827,15168.641260559998,174.47506050000084,50720.018913600004 2025-10-25,06:47:09.000,298,11067318,-795,0,1761374828,15168.459380189997,174.39047094000125,50719.91410680001 2025-10-25,06:47:10.000,298,11067243,-795,0,1761374829,15168.654733179988,174.31997964000038,50719.90711968 2025-10-25,06:47:11.000,298,11067490,-795,0,1761374830,15168.641260559998,174.26358659999823,50719.97699088 2025-10-25,06:47:12.000,298,11067008,-795,0,1761374831,15168.594106389988,174.30588138000167,50720.018913600004 2025-10-25,06:47:13.000,298,11067479,-795,0,1761374832,15168.749041519994,174.27063573000487,50719.85820984 2025-10-25,06:47:14.000,298,11067437,-795,0,1761374833,15168.614315319988,174.34817615999782,50720.03288784001 2025-10-25,06:47:15.000,298,11067322,-795,0,1761374834,15168.668205799993,174.26358659999823,50720.04686208 2025-10-25,06:47:16.000,298,11067428,-795,0,1761374835,15168.722096279998,174.1367022600025,50719.84423560001 2025-10-25,06:47:17.000,298,11067354,-795,0,1761374836,15168.722096279998,174.25653746999888,50720.04686208 2025-10-25,06:47:18.000,298,11067248,-795,0,1761374837,15168.688414729993,174.25653746999888,50719.983978 2025-10-25,06:47:19.000,298,11067244,-795,0,1761374838,15168.87703140999,174.12965313000313,50720.018913600004 2025-10-25,06:47:20.000,298,11067217,-795,0,1761374839,15168.674942109988,174.186046169998,50719.8791712 2025-10-25,06:47:21.000,298,11067361,-795,0,1761374840,15168.755777829989,174.16489877999993,50720.088784800006 2025-10-25,06:47:22.000,298,11067230,-795,0,1761374841,15168.695151039989,174.1367022600025,50720.09577192 2025-10-25,06:47:23.000,298,11067296,-795,0,1761374842,15168.802931999999,174.12965313000313,50719.94205528001 2025-10-25,06:47:24.000,298,11067363,-795,0,1761374843,15168.85682247999,174.12260400000378,50719.99795224 2025-10-25,06:47:25.000,298,11067156,-795,0,1761374844,15168.829877239994,174.1508005200012,50720.03288784001 2025-10-25,06:47:26.000,298,11067080,-795,0,1761374845,15168.870295099994,174.12965313000313,50719.900132560004 2025-10-25,06:47:27.000,298,11067156,-795,0,1761374846,15168.809668309994,174.01686704999884,50720.10275904 2025-10-25,06:47:28.000,298,11067243,-795,0,1761374847,15168.83661354999,174.00276879000012,50720.088784800006 2025-10-25,06:47:29.000,298,11067550,-795,0,1761374848,15168.789459379994,173.9886705300014,50720.067823440004 2025-10-25,06:47:30.000,298,11067280,-795,0,1761374849,15168.850086169994,174.0239161799982,50719.983978 2025-10-25,06:47:31.000,298,11067348,-795,0,1761374850,15168.98481237,174.0239161799982,50719.97699088 2025-10-25,06:47:32.000,298,11067590,-795,0,1761374851,15168.83661354999,173.9886705300014,50719.91410680001 2025-10-25,06:47:33.000,298,11067328,-795,0,1761374852,15168.930921889994,174.08030922000034,50720.07481056 2025-10-25,06:47:34.000,298,11067392,-795,0,1761374853,15168.96460344,173.9534248800046,50719.93506816 2025-10-25,06:47:35.000,298,11067298,-795,0,1761374854,15168.91744926999,173.8406388000003,50719.91410680001 2025-10-25,06:47:36.000,298,11067052,-795,0,1761374855,15169.092593329995,173.93227748999925,50719.99096512001 2025-10-25,06:47:37.000,298,11067170,-795,0,1761374856,15169.02523023,173.86883531999774,50720.039874960006 2025-10-25,06:47:38.000,298,11067214,-795,0,1761374857,15169.02523023,173.7912948900048,50720.186604480004 2025-10-25,06:47:39.000,298,11067107,-795,0,1761374858,15169.07912070999,173.72785272000328,50720.00493936 2025-10-25,06:47:40.000,298,11067299,-795,0,1761374859,15169.072384399995,173.88293358000374,50720.1935916 2025-10-25,06:47:41.000,298,11067232,-795,0,1761374860,15169.11953856999,173.75604924000072,50720.137694640005 2025-10-25,06:47:42.000,298,11067282,-795,0,1761374861,15169.11953856999,173.5798209900022,50719.900132560004 2025-10-25,06:47:43.000,298,11067345,-795,0,1761374862,15169.2071106,173.5939192500009,50719.82327424001 2025-10-25,06:47:44.000,298,11067460,-795,0,1761374863,15169.213846909995,173.6291648999977,50719.970003760005 2025-10-25,06:47:45.000,298,11067166,-795,0,1761374864,15169.335100489996,173.68555793999985,50719.96301664001 2025-10-25,06:47:46.000,298,11067264,-795,0,1761374865,15169.375518349996,173.62211576999835,50720.16564312 2025-10-25,06:47:47.000,298,11067232,-795,0,1761374866,15169.409199900001,173.45293664999917,50720.15865600001 2025-10-25,06:47:48.000,298,11067315,-795,0,1761374867,15169.28794632,173.40359274000366,50720.088784800006 2025-10-25,06:47:49.000,298,11067217,-795,0,1761374868,15169.375518349996,173.4811331700039,50720.15166888 2025-10-25,06:47:50.000,298,11067455,-795,0,1761374869,15169.449617760001,173.4317892600011,50720.01192648001 2025-10-25,06:47:51.000,298,11067472,-795,0,1761374870,15169.429408830001,173.26965927000128,50720.1237204 2025-10-25,06:47:52.000,298,11066834,-795,0,1761374871,15169.483299309992,173.25556101000257,50720.0538492 2025-10-25,06:47:53.000,298,11067306,-795,0,1761374872,15169.368782040001,173.28375753,50720.15166888 2025-10-25,06:47:54.000,298,11067108,-795,0,1761374873,15169.503508239992,173.32605231000343,50719.970003760005 2025-10-25,06:47:55.000,298,11067535,-795,0,1761374874,15169.550662410002,173.37539621999895,50719.983978 2025-10-25,06:47:56.000,298,11067342,-795,0,1761374875,15169.577607649997,173.12867666999955,50720.00493936 2025-10-25,06:47:57.000,298,11067210,-795,0,1761374876,15169.415936209996,173.2203153599985,50719.921093920006 2025-10-25,06:47:58.000,298,11067224,-795,0,1761374877,15169.429408830001,173.22736448999785,50719.970003760005 2025-10-25,06:47:59.000,298,11067259,-795,0,1761374878,15169.523717169992,173.11457841000083,50720.067823440004 2025-10-25,06:48:00.000,298,11067145,-795,0,1761374879,15169.651707060002,173.07933276000404,50720.00493936 2025-10-25,06:48:01.000,298,11067555,-795,0,1761374880,15169.490035620001,173.19211884000106,50720.018913600004 2025-10-25,06:48:02.000,298,11067197,-795,0,1761374881,15169.510244550002,173.1004801500021,50720.21455296 2025-10-25,06:48:03.000,298,11067279,-795,0,1761374882,15169.557398719997,173.07933276000404,50720.06083632001 2025-10-25,06:48:04.000,298,11067413,-795,0,1761374883,15169.564135029992,173.0863818900034,50719.95602952 2025-10-25,06:48:05.000,298,11067212,-795,0,1761374884,15169.698861229997,173.0229397200019,50720.03288784001 2025-10-25,06:48:06.000,298,11067196,-795,0,1761374885,15169.597816579997,173.07933276000404,50719.970003760005 2025-10-25,06:48:07.000,298,11067142,-795,0,1761374886,15169.658443369997,173.02998885000125,50719.76737728 2025-10-25,06:48:08.000,298,11067241,-795,0,1761374887,15169.651707060002,172.91015364000486,50719.99795224 2025-10-25,06:48:09.000,298,11067314,-795,0,1761374888,15169.752751710002,173.07933276000404,50720.088784800006 2025-10-25,06:48:10.000,298,11067225,-795,0,1761374889,15169.611289200002,173.05113623999932,50720.1237204 2025-10-25,06:48:11.000,298,11067139,-795,0,1761374890,15169.806642189993,173.07933276000404,50720.137694640005 2025-10-25,06:48:12.000,298,11067156,-795,0,1761374891,15169.793169569988,173.0229397200019,50720.17263024 2025-10-25,06:48:13.000,298,11067415,-795,0,1761374892,15169.725806469993,172.88195712000015,50720.088784800006 2025-10-25,06:48:14.000,298,11067353,-795,0,1761374893,15169.658443369997,172.92425190000358,50720.01192648001 2025-10-25,06:48:15.000,298,11067053,-795,0,1761374894,15169.826851119993,172.825564079998,50720.00493936 2025-10-25,06:48:16.000,298,11067366,-795,0,1761374895,15169.806642189993,172.91015364000486,50719.99096512001 2025-10-25,06:48:17.000,298,11066997,-795,0,1761374896,15169.887477909993,172.91720277000422,50720.00493936 2025-10-25,06:48:18.000,298,11067394,-795,0,1761374897,15169.981786249999,172.76917104000313,50719.921093920006 2025-10-25,06:48:19.000,298,11067018,-795,0,1761374898,15169.914423149989,172.76212191000377,50719.89314544001 2025-10-25,06:48:20.000,298,11067320,-795,0,1761374899,15169.995258869989,172.74802364999778,50719.97699088 2025-10-25,06:48:21.000,298,11067362,-795,0,1761374900,15170.129985069994,172.63523757000075,50720.0538492 2025-10-25,06:48:22.000,298,11067351,-795,0,1761374901,15170.082830899999,172.73392538999906,50719.95602952 2025-10-25,06:48:23.000,298,11067204,-795,0,1761374902,15170.103039829999,172.55064801000117,50719.983978 2025-10-25,06:48:24.000,298,11067182,-795,0,1761374903,15170.069358279994,172.73392538999906,50720.00493936 2025-10-25,06:48:25.000,298,11067238,-795,0,1761374904,15170.103039829999,172.5435988800018,50720.01192648001 2025-10-25,06:48:26.000,298,11067238,-795,0,1761374905,15170.089567209994,172.47310758000094,50720.07481056 2025-10-25,06:48:27.000,298,11067189,-795,0,1761374906,15170.17713923999,172.4449110600035,50720.03288784001 2025-10-25,06:48:28.000,298,11067662,-795,0,1761374907,15170.15693030999,172.46605845000158,50720.088784800006 2025-10-25,06:48:29.000,298,11067038,-795,0,1761374908,15170.17713923999,172.47310758000094,50719.8791712 2025-10-25,06:48:30.000,298,11067259,-795,0,1761374909,15170.29839281999,172.40261628000007,50719.99795224 2025-10-25,06:48:31.000,298,11067118,-795,0,1761374910,15170.22429341,172.37441976000264,50720.09577192 2025-10-25,06:48:32.000,298,11067326,-795,0,1761374911,15170.29839281999,172.36032150000392,50719.9490424 2025-10-25,06:48:33.000,298,11067496,-795,0,1761374912,15170.24450234,172.381468890002,50720.207565840006 2025-10-25,06:48:34.000,298,11067334,-795,0,1761374913,15170.170402929994,172.14884760000132,50720.27044992 2025-10-25,06:48:35.000,298,11067515,-795,0,1761374914,15170.33881067999,172.2334371600009,50720.11673328 2025-10-25,06:48:36.000,298,11067190,-795,0,1761374915,15170.44659164,172.21933890000219,50720.21455296 2025-10-25,06:48:37.000,298,11067294,-795,0,1761374916,15170.29839281999,172.35327237000456,50719.99096512001 2025-10-25,06:48:38.000,298,11067432,-795,0,1761374917,15170.372492229995,172.21228977000283,50719.96301664001 2025-10-25,06:48:39.000,298,11067322,-795,0,1761374918,15170.35901960999,172.12770021000324,50720.08179768001 2025-10-25,06:48:40.000,298,11067265,-795,0,1761374919,15170.41964639999,172.24048629000026,50719.970003760005 2025-10-25,06:48:41.000,298,11067304,-795,0,1761374920,15170.41964639999,172.19114238000475,50720.10974616001 2025-10-25,06:48:42.000,298,11067288,-795,0,1761374921,15170.46006425999,172.1981915100041,50719.94205528001 2025-10-25,06:48:43.000,298,11067072,-795,0,1761374922,15170.372492229995,172.09245455999917,50720.02590072 2025-10-25,06:48:44.000,298,11067349,-795,0,1761374923,15170.37922853999,172.09950368999853,50720.088784800006 2025-10-25,06:48:45.000,298,11067356,-795,0,1761374924,15170.39943746999,172.1347493400026,50720.039874960006 2025-10-25,06:48:46.000,298,11067448,-795,0,1761374925,15170.473536879996,172.24048629000026,50719.85820984 2025-10-25,06:48:47.000,298,11067419,-795,0,1761374926,15170.40617378,171.93737369999872,50719.99096512001 2025-10-25,06:48:48.000,298,11067295,-795,0,1761374927,15170.534163669996,171.96557022000343,50719.97699088 2025-10-25,06:48:49.000,298,11067005,-795,0,1761374928,15170.520691049991,171.81048936000298,50720.039874960006 2025-10-25,06:48:50.000,298,11067360,-795,0,1761374929,15170.561108909991,172.0360615200043,50719.83026136 2025-10-25,06:48:51.000,298,11067218,-795,0,1761374930,15170.453327949996,171.95852109000407,50720.11673328 2025-10-25,06:48:52.000,298,11067201,-795,0,1761374931,15170.493745809996,171.88098066000384,50720.02590072 2025-10-25,06:48:53.000,298,11067365,-795,0,1761374932,15170.500482119991,171.87393153000448,50720.14468176 2025-10-25,06:48:54.000,298,11067270,-795,0,1761374933,15170.46680057,171.81048936000298,50720.08179768001 2025-10-25,06:48:55.000,298,11067333,-795,0,1761374934,15170.601526769991,171.96557022000343,50720.27743704001 2025-10-25,06:48:56.000,298,11067333,-795,0,1761374935,15170.608263080001,171.71885067000403,50720.22852720001 2025-10-25,06:48:57.000,298,11067201,-795,0,1761374936,15170.601526769991,171.88098066000384,50720.039874960006 2025-10-25,06:48:58.000,298,11067466,-795,0,1761374937,15170.534163669996,171.84573500999977,50720.21455296 2025-10-25,06:48:59.000,298,11067249,-795,0,1761374938,15170.635208319996,171.87393153000448,50720.24250144 2025-10-25,06:49:00.000,298,11066966,-795,0,1761374939,15170.635208319996,171.8245876200017,50720.02590072 2025-10-25,06:49:01.000,298,11067292,-795,0,1761374940,15170.689098800001,171.69065414999932,50720.137694640005 2025-10-25,06:49:02.000,298,11067564,-795,0,1761374941,15170.729516660002,171.55672068000422,50720.186604480004 2025-10-25,06:49:03.000,298,11067284,-715,0,1761374942,15170.682362489992,171.7893419700049,50720.018913600004 2025-10-25,06:49:04.000,298,11067216,-795,0,1761374943,15170.614999389996,171.65540850000252,50720.04686208 2025-10-25,06:49:05.000,298,11067301,-795,0,1761374944,15170.722780349992,171.70475240999804,50719.99795224 2025-10-25,06:49:06.000,298,11067253,-795,0,1761374945,15170.648680940001,171.6131137199991,50719.88615832 2025-10-25,06:49:07.000,298,11067334,-795,0,1761374946,15170.648680940001,171.50737677000143,50720.15166888 2025-10-25,06:49:08.000,298,11067052,-795,0,1761374947,15170.702571419992,171.45098372999928,50720.00493936 2025-10-25,06:49:09.000,298,11067097,-795,0,1761374948,15170.695835109997,171.4298363400012,50719.94205528001 2025-10-25,06:49:10.000,298,11067214,-795,0,1761374949,15170.749725590002,171.55672068000422,50720.07481056 2025-10-25,06:49:11.000,298,11067643,-795,0,1761374950,15170.662153559992,171.2465589600033,50720.256475680006 2025-10-25,06:49:12.000,298,11067383,-795,0,1761374951,15170.837297619997,171.29590286999883,50720.10275904 2025-10-25,06:49:13.000,298,11067405,-795,0,1761374952,15170.803616069992,171.37344329999905,50720.03288784001 2025-10-25,06:49:14.000,298,11067247,-795,0,1761374953,15170.776670829997,171.44393459999992,50720.10974616001 2025-10-25,06:49:15.000,298,11067444,-795,0,1761374954,15170.823824999992,171.44393459999992,50720.1237204 2025-10-25,06:49:16.000,298,11067235,-795,0,1761374955,15170.796879759997,171.22541156999796,50720.03288784001 2025-10-25,06:49:17.000,298,11067484,-795,0,1761374956,15170.810352380002,171.22541156999796,50720.32634688001 2025-10-25,06:49:18.000,298,11067271,-795,0,1761374957,15170.897924409997,171.31000113000482,50720.0538492 2025-10-25,06:49:19.000,298,11067306,-795,0,1761374958,15170.817088689997,171.2818046100001,50720.137694640005 2025-10-25,06:49:20.000,298,11067257,-795,0,1761374959,15170.945078579993,171.07033071000478,50720.24250144 2025-10-25,06:49:21.000,298,11067290,-795,0,1761374960,15170.985496439993,171.21131330999924,50720.11673328 2025-10-25,06:49:22.000,298,11067224,-795,0,1761374961,15170.877715479997,171.35229591000098,50720.17961736001 2025-10-25,06:49:23.000,298,11067415,-795,0,1761374962,15170.972023820003,171.23950983000395,50720.27743704001 2025-10-25,06:49:24.000,298,11067367,-795,0,1761374963,15170.837297619997,171.0844289700035,50720.22154008 2025-10-25,06:49:25.000,298,11067267,-795,0,1761374964,15170.924869649993,171.2818046100001,50720.38224384 2025-10-25,06:49:26.000,298,11067578,-795,0,1761374965,15170.897924409997,171.11262549000094,50720.305385520005 2025-10-25,06:49:27.000,298,11067409,-795,0,1761374966,15171.012441679988,171.19016592000116,50720.44512792001 2025-10-25,06:49:28.000,298,11067495,-795,0,1761374967,15171.100013709998,171.2465589600033,50720.31237264 2025-10-25,06:49:29.000,298,11067050,-795,0,1761374968,15171.046123229993,171.1690185300031,50720.36128248 2025-10-25,06:49:30.000,298,11067042,-795,0,1761374969,15171.113486329989,171.23950983000395,50720.49403776001 2025-10-25,06:49:31.000,298,11067089,-795,0,1761374970,15171.147167879994,171.22541156999796,50720.44512792001 2025-10-25,06:49:32.000,298,11067102,-795,0,1761374971,15171.012441679988,171.35934504000033,50720.20057872001 2025-10-25,06:49:33.000,298,11067234,-795,0,1761374972,15171.086541089993,171.02803593000135,50720.22852720001 2025-10-25,06:49:34.000,298,11067609,-795,0,1761374973,15171.079804779998,171.22541156999796,50720.50102488 2025-10-25,06:49:35.000,298,11067550,-795,0,1761374974,15171.201058359999,170.99983941000391,50720.36826960001 2025-10-25,06:49:36.000,298,11067496,-795,0,1761374975,15171.133695259989,171.20426417999988,50720.22852720001 2025-10-25,06:49:37.000,298,11067241,-795,0,1761374976,15171.201058359999,171.1690185300031,50720.27044992 2025-10-25,06:49:38.000,298,11067323,-795,0,1761374977,15171.167376809994,171.15492027000437,50720.24948856001 2025-10-25,06:49:39.000,298,11067219,-795,0,1761374978,15171.27515776999,170.96459375999984,50720.256475680006 2025-10-25,06:49:40.000,298,11067217,-795,0,1761374979,15171.207794669994,170.94344637000177,50720.32634688001 2025-10-25,06:49:41.000,298,11067387,-795,0,1761374980,15171.180849429998,170.9222989800037,50720.1935916 2025-10-25,06:49:42.000,298,11067146,-795,0,1761374981,15171.39641134999,170.9716428899992,50720.24250144 2025-10-25,06:49:43.000,298,11067263,-795,0,1761374982,15171.288630389994,171.01393767000263,50720.305385520005 2025-10-25,06:49:44.000,298,11067371,-795,0,1761374983,15171.194322049989,170.88705332999962,50720.17961736001 2025-10-25,06:49:45.000,298,11067335,-795,0,1761374984,15171.214530979989,170.88000420000026,50720.20057872001 2025-10-25,06:49:46.000,298,11067485,-795,0,1761374985,15171.42335659,171.020986800002,50720.375256720006 2025-10-25,06:49:47.000,298,11067330,-795,0,1761374986,15171.48398338,170.71787421000045,50720.32634688001 2025-10-25,06:49:48.000,298,11067245,-795,0,1761374987,15171.39641134999,170.8236111599981,50720.20057872001 2025-10-25,06:49:49.000,298,11067109,-795,0,1761374988,15171.288630389994,170.83066029000474,50720.29141128 2025-10-25,06:49:50.000,298,11067286,-795,0,1761374989,15171.38293873,170.9222989800037,50720.24250144 2025-10-25,06:49:51.000,298,11067204,-795,0,1761374990,15171.50419231,170.92934811000305,50720.17961736001 2025-10-25,06:49:52.000,298,11067332,-795,0,1761374991,15171.58502803,170.73197246999916,50720.1935916 2025-10-25,06:49:53.000,298,11067121,-795,0,1761374992,15171.42335659,170.86590594000154,50720.20057872001 2025-10-25,06:49:54.000,298,11067423,-795,0,1761374993,15171.44356552,170.97869201999856,50720.15865600001 2025-10-25,06:49:55.000,298,11067205,-795,0,1761374994,15171.51766492999,170.9082007199977,50720.088784800006 2025-10-25,06:49:56.000,298,11067074,-795,0,1761374995,15171.551346479995,171.020986800002,50720.31935976 2025-10-25,06:49:57.000,298,11067363,-795,0,1761374996,15171.63891850999,170.73902159999852,50720.13070752001 2025-10-25,06:49:58.000,298,11067279,-795,0,1761374997,15171.510928619995,170.90115158999834,50720.04686208 2025-10-25,06:49:59.000,298,11067293,-795,0,1761374998,15171.59850064999,170.76721812000324,50720.27743704001 2025-10-25,06:50:00.000,298,11067261,-795,0,1761374999,15171.5648191,170.7742672500026,50720.24250144 2025-10-25,06:50:01.000,298,11067381,-795,0,1761375000,15171.672600059996,170.7883655100013,50720.32634688001 2025-10-25,06:50:02.000,298,11067278,-795,0,1761375001,15171.787117330001,170.69672682000237,50720.17961736001 2025-10-25,06:50:03.000,298,11067280,-795,0,1761375002,15171.72649054,170.80246377000003,50720.13070752001 2025-10-25,06:50:04.000,298,11067066,-795,0,1761375003,15171.72649054,170.65443203999894,50720.32634688001 2025-10-25,06:50:05.000,298,11067147,-795,0,1761375004,15171.780381019991,170.7249233399998,50720.13070752001 2025-10-25,06:50:06.000,298,11067402,-795,0,1761375005,15171.7669084,170.70377595000173,50720.27743704001 2025-10-25,06:50:07.000,298,11067251,-795,0,1761375006,15171.888161980001,170.74607072999788,50720.22852720001 2025-10-25,06:50:08.000,298,11067431,-795,0,1761375007,15171.867953050001,170.61918639000214,50720.22852720001 2025-10-25,06:50:09.000,298,11067212,-795,0,1761375008,15171.867953050001,170.61918639000214,50720.24250144 2025-10-25,06:50:10.000,298,11067492,-795,0,1761375009,15171.894898289996,170.48525291999977,50720.31237264 2025-10-25,06:50:11.000,298,11067257,-795,0,1761375010,15171.955525079997,170.50640030999784,50720.16564312 2025-10-25,06:50:12.000,298,11067488,-795,0,1761375011,15171.921843529992,170.42181074999826,50720.24948856001 2025-10-25,06:50:13.000,298,11067458,-795,0,1761375012,15171.928579840001,170.4429581400036,50720.46608928001 2025-10-25,06:50:14.000,298,11067189,-795,0,1761375013,15172.063306039992,170.56984247999935,50720.207565840006 2025-10-25,06:50:15.000,298,11067417,-795,0,1761375014,15171.962261389992,170.47115466000105,50720.235514320004 2025-10-25,06:50:16.000,298,11067229,-795,0,1761375015,15172.144141759993,170.53459683000256,50720.31935976 2025-10-25,06:50:17.000,298,11067361,-795,0,1761375016,15172.049833420002,170.4641055300017,50720.27044992 2025-10-25,06:50:18.000,298,11067210,-795,0,1761375017,15172.110460210002,170.4429581400036,50720.27743704001 2025-10-25,06:50:19.000,298,11067431,-795,0,1761375018,15172.137405449997,170.54869509000127,50720.39621808001 2025-10-25,06:50:20.000,298,11067347,-795,0,1761375019,15172.245186409993,170.3160738000006,50720.13070752001 2025-10-25,06:50:21.000,298,11067287,-795,0,1761375020,15172.224977479993,170.4782037900004,50720.186604480004 2025-10-25,06:50:22.000,298,11067201,-795,0,1761375021,15172.198032239998,170.40066336000018,50720.10974616001 2025-10-25,06:50:23.000,298,11067326,-795,0,1761375022,15172.278867959998,170.38656510000146,50720.305385520005 2025-10-25,06:50:24.000,298,11067329,-795,0,1761375023,15172.332758439989,170.4288598800049,50720.1237204 2025-10-25,06:50:25.000,298,11067244,-795,0,1761375024,15172.366439989994,170.30902467000124,50720.28442416 2025-10-25,06:50:26.000,298,11067296,-795,0,1761375025,15172.339494749998,170.30197554000188,50720.21455296 2025-10-25,06:50:27.000,298,11067581,-795,0,1761375026,15172.332758439989,170.3301720599993,50720.22154008 2025-10-25,06:50:28.000,298,11067262,-795,0,1761375027,15172.413594159989,170.40771248999954,50720.27743704001 2025-10-25,06:50:29.000,298,11067066,-795,0,1761375028,15172.379912609998,170.33722118999867,50720.207565840006 2025-10-25,06:50:30.000,298,11067341,-795,0,1761375029,15172.480957259999,170.20328772000357,50720.21455296 2025-10-25,06:50:31.000,298,11066957,-795,0,1761375030,15172.541584049999,170.07640338000056,50720.02590072 2025-10-25,06:50:32.000,298,11067330,-795,0,1761375031,15172.60221084,170.08345250999992,50720.354295360004 2025-10-25,06:50:33.000,298,11067138,-795,0,1761375032,15172.521375119999,170.11164903000463,50720.24250144 2025-10-25,06:50:34.000,298,11066992,-795,0,1761375033,15172.53484773999,170.14689468000142,50720.46608928001 2025-10-25,06:50:35.000,298,11067344,-795,0,1761375034,15172.649365009995,170.06230512000184,50720.10974616001 2025-10-25,06:50:36.000,298,11067477,-795,0,1761375035,15172.67631024999,169.94246990999818,50720.235514320004 2025-10-25,06:50:37.000,298,11067349,-795,0,1761375036,15172.71672810999,169.90017513000203,50720.354295360004 2025-10-25,06:50:38.000,298,11067355,-795,0,1761375037,15172.76388228,169.90722426000139,50719.99795224 2025-10-25,06:50:39.000,298,11067255,-795,0,1761375038,15172.71672810999,169.81558557000244,50720.375256720006 2025-10-25,06:50:40.000,298,11067110,-795,0,1761375039,15172.669573939995,169.82968383000116,50720.27044992 2025-10-25,06:50:41.000,298,11067500,-795,0,1761375040,15172.750409659995,169.70279948999814,50720.31935976 2025-10-25,06:50:42.000,298,11067223,-795,0,1761375041,15172.59547452999,169.6111607999992,50720.088784800006 2025-10-25,06:50:43.000,298,11067224,-795,0,1761375042,15172.871663239996,169.7380451400022,50720.15166888 2025-10-25,06:50:44.000,298,11067394,-795,0,1761375043,15172.96597158,169.5265712399996,50720.22154008 2025-10-25,06:50:45.000,298,11067284,-795,0,1761375044,15172.750409659995,169.68870122999942,50720.333334 2025-10-25,06:50:46.000,298,11067335,-795,0,1761375045,15172.81777275999,169.59706254000048,50720.31935976 2025-10-25,06:50:47.000,298,11067241,-795,0,1761375046,15172.959235269991,169.64640645000327,50720.305385520005 2025-10-25,06:50:48.000,298,11067357,-795,0,1761375047,15172.811036449995,169.6393573200039,50720.22154008 2025-10-25,06:50:49.000,298,11067215,-795,0,1761375048,15172.92555372,169.59706254000048,50720.31237264 2025-10-25,06:50:50.000,298,11067263,-795,0,1761375049,15172.89860847999,169.62525905999792,50720.305385520005 2025-10-25,06:50:51.000,298,11067151,-795,0,1761375050,15172.932290029996,169.66755384000135,50720.20057872001 2025-10-25,06:50:52.000,298,11067223,-795,0,1761375051,15172.959235269991,169.51952211000025,50720.24948856001 2025-10-25,06:50:53.000,298,11067294,-795,0,1761375052,15173.019862059991,169.54066949999833,50720.27044992 2025-10-25,06:50:54.000,298,11067479,-795,0,1761375053,15173.067016230001,169.50542385000153,50720.34032112 2025-10-25,06:50:55.000,298,11067283,-795,0,1761375054,15173.026598370001,169.4137851600026,50720.36826960001 2025-10-25,06:50:56.000,298,11067378,-795,0,1761375055,15173.013125749996,169.58296428000176,50720.2634628 2025-10-25,06:50:57.000,298,11067154,-795,0,1761375056,15173.073752539996,169.37149037999916,50720.36128248 2025-10-25,06:50:58.000,298,11067126,-795,0,1761375057,15173.006389440001,169.56181689000368,50720.27044992 2025-10-25,06:50:59.000,298,11067179,-795,0,1761375058,15173.053543609996,169.23755691000406,50720.31237264 2025-10-25,06:51:00.000,298,11067113,-795,0,1761375059,15173.026598370001,169.37149037999916,50720.1935916 2025-10-25,06:51:01.000,298,11067378,-795,0,1761375060,15173.114170399997,169.3926377700045,50720.305385520005 2025-10-25,06:51:02.000,298,11067089,-795,0,1761375061,15173.033334679996,169.39968690000387,50720.21455296 2025-10-25,06:51:03.000,298,11067351,-795,0,1761375062,15173.040070989991,169.329195600003,50720.10974616001 2025-10-25,06:51:04.000,298,11067145,-795,0,1761375063,15173.080488849992,169.329195600003,50720.36826960001 2025-10-25,06:51:05.000,298,11067024,-795,0,1761375064,15173.087225160001,169.2657534300015,50720.29839840001 2025-10-25,06:51:06.000,298,11067353,-795,0,1761375065,15172.999653129991,169.17411474000255,50720.32634688001 2025-10-25,06:51:07.000,298,11067208,-795,0,1761375066,15173.006389440001,169.19526213000063,50720.39621808001 2025-10-25,06:51:08.000,298,11067400,-795,0,1761375067,15173.013125749996,169.1811638700019,50720.32634688001 2025-10-25,06:51:09.000,298,11067294,-795,0,1761375068,15173.046807300001,169.2164095199987,50720.36826960001 2025-10-25,06:51:10.000,298,11066996,-795,0,1761375069,15173.073752539996,169.20231126,50720.32634688001 2025-10-25,06:51:11.000,298,11067411,-795,0,1761375070,15172.979444199991,169.17411474000255,50720.256475680006 2025-10-25,06:51:12.000,298,11067211,-795,0,1761375071,15173.026598370001,169.17411474000255,50720.542947600006 2025-10-25,06:51:13.000,298,11067557,-795,0,1761375072,15172.912081099996,169.20936038999935,50720.22154008 2025-10-25,06:51:14.000,298,11067285,-795,0,1761375073,15172.959235269991,169.17411474000255,50720.570896080004 2025-10-25,06:51:15.000,298,11067240,-795,0,1761375074,15172.959235269991,169.0824760500036,50720.22852720001 2025-10-25,06:51:16.000,298,11067332,-795,0,1761375075,15173.006389440001,169.29394994999893,50720.333334 2025-10-25,06:51:17.000,298,11067196,-795,0,1761375076,15172.972707889996,169.20231126,50720.36128248 2025-10-25,06:51:18.000,298,11067117,-795,0,1761375077,15172.992916819996,169.04018127000018,50720.36826960001 2025-10-25,06:51:19.000,298,11067089,-795,0,1761375078,15173.107434090001,169.01198475000274,50720.44512792001 2025-10-25,06:51:20.000,298,11067307,-795,0,1761375079,15172.979444199991,169.10362344000168,50720.333334 2025-10-25,06:51:21.000,298,11067438,-795,0,1761375080,15172.979444199991,169.1177217000004,50720.29839840001 2025-10-25,06:51:22.000,298,11067463,-795,0,1761375081,15173.019862059991,169.01198475000274,50720.34032112 2025-10-25,06:51:23.000,298,11067291,-795,0,1761375082,15172.939026339991,169.1811638700019,50720.34032112 2025-10-25,06:51:24.000,298,11067324,-795,0,1761375083,15173.073752539996,169.01198475000274,50720.473076400005 2025-10-25,06:51:25.000,298,11067229,-795,0,1761375084,15172.90534479,169.16001648000383,50720.207565840006 2025-10-25,06:51:26.000,298,11067305,-795,0,1761375085,15173.053543609996,169.22345864999807,50720.521986240004 2025-10-25,06:51:27.000,298,11067430,-795,0,1761375086,15173.033334679996,169.08952518000297,50720.256475680006 2025-10-25,06:51:28.000,298,11067149,-795,0,1761375087,15173.228687670002,169.07542692000425,50720.354295360004 2025-10-25,06:51:29.000,298,11067272,-795,0,1761375088,15172.932290029996,169.10362344000168,50720.473076400005 2025-10-25,06:51:30.000,298,11067134,-795,0,1761375089,15173.120906709992,169.0683777900049,50720.354295360004 2025-10-25,06:51:31.000,298,11067253,-795,0,1761375090,15173.026598370001,169.0824760500036,50720.45910216 2025-10-25,06:51:32.000,298,11067282,-795,0,1761375091,15173.100697779992,169.00493562000338,50720.36128248 2025-10-25,06:51:33.000,298,11067236,-795,0,1761375092,15173.087225160001,169.0683777900049,50720.473076400005 2025-10-25,06:51:34.000,298,11067142,-795,0,1761375093,15173.127643020001,168.92739519000315,50720.36128248 2025-10-25,06:51:35.000,298,11067216,-795,0,1761375094,15173.080488849992,168.94854258000123,50720.29839840001 2025-10-25,06:51:36.000,298,11067078,-795,0,1761375095,15173.087225160001,168.94149345000187,50720.305385520005 2025-10-25,06:51:37.000,298,11067061,-795,0,1761375096,15173.013125749996,169.01198475000274,50720.32634688001 2025-10-25,06:51:38.000,298,11067294,-795,0,1761375097,15173.161324569992,169.01198475000274,50720.41717944001 2025-10-25,06:51:39.000,298,11067215,-795,0,1761375098,15173.127643020001,168.87805128000036,50720.354295360004 2025-10-25,06:51:40.000,298,11066915,-795,0,1761375099,15173.114170399997,168.79346172000078,50720.08179768001 2025-10-25,06:51:41.000,298,11067232,-795,0,1761375100,15172.91881740999,168.82165823999821,50720.34730824001 2025-10-25,06:51:42.000,298,11067218,-795,0,1761375101,15173.107434090001,168.9696899699993,50720.34032112 2025-10-25,06:51:43.000,298,11067289,-795,0,1761375102,15173.067016230001,168.86395302000165,50720.333334 2025-10-25,06:51:44.000,298,11067309,-795,0,1761375103,15173.026598370001,168.8357565000042,50720.43115368 2025-10-25,06:51:45.000,298,11067307,-795,0,1761375104,15173.067016230001,168.89919866999844,50720.31935976 2025-10-25,06:51:46.000,298,11067443,-795,0,1761375105,15173.100697779992,168.69477390000247,50720.46608928001 2025-10-25,06:51:47.000,298,11067385,-795,0,1761375106,15173.093961469996,168.73001954999927,50720.27743704001 2025-10-25,06:51:48.000,298,11067221,-795,0,1761375107,15173.040070989991,168.77936346000206,50720.29141128 2025-10-25,06:51:49.000,298,11067400,-795,0,1761375108,15172.96597158,168.6595282499984,50720.61980592 2025-10-25,06:51:50.000,298,11067479,-795,0,1761375109,15173.215215049997,168.84985476000293,50720.43115368 2025-10-25,06:51:51.000,298,11067360,-795,0,1761375110,15173.100697779992,168.73706867999863,50720.207565840006 2025-10-25,06:51:52.000,298,11067418,-795,0,1761375111,15172.952498959996,168.68067564000376,50720.27743704001 2025-10-25,06:51:53.000,298,11067133,-795,0,1761375112,15173.100697779992,168.5255947800033,50720.31237264 2025-10-25,06:51:54.000,298,11067431,-795,0,1761375113,15173.114170399997,168.50444738999795,50720.38923096 2025-10-25,06:51:55.000,298,11067515,-795,0,1761375114,15172.992916819996,168.59608608000417,50720.46608928001 2025-10-25,06:51:56.000,298,11067329,-795,0,1761375115,15173.127643020001,168.58198781999818,50720.256475680006 2025-10-25,06:51:57.000,298,11067246,-795,0,1761375116,15173.046807300001,168.5608404300001,50720.36826960001 2025-10-25,06:51:58.000,298,11067103,-795,0,1761375117,15172.891872169996,168.81460910999886,50720.28442416 2025-10-25,06:51:59.000,298,11067291,-795,0,1761375118,15173.221951359992,168.5890369500048,50720.403205200004 2025-10-25,06:52:00.000,298,11067345,-795,0,1761375119,15173.114170399997,168.63838086000032,50720.4381408 2025-10-25,06:52:01.000,298,11067201,-795,0,1761375120,15173.107434090001,168.58198781999818,50720.43115368 2025-10-25,06:52:02.000,298,11067161,-795,0,1761375121,15173.107434090001,168.44100522000372,50720.39621808001 2025-10-25,06:52:03.000,298,11067237,-795,0,1761375122,15173.120906709992,168.53969304000202,50720.34730824001 2025-10-25,06:52:04.000,298,11067316,-795,0,1761375123,15173.067016230001,168.56788955999946,50720.424166560006 2025-10-25,06:52:05.000,298,11067441,-795,0,1761375124,15173.019862059991,168.60313521000353,50720.48006352 2025-10-25,06:52:06.000,298,11067103,-795,0,1761375125,15173.060279919991,168.50444738999795,50720.39621808001 2025-10-25,06:52:07.000,298,11067294,-795,0,1761375126,15173.174797189997,168.56788955999946,50720.34730824001 2025-10-25,06:52:08.000,298,11067290,-795,0,1761375127,15173.033334679996,168.5608404300001,50720.22154008 2025-10-25,06:52:09.000,298,11067088,-795,0,1761375128,15173.154588259997,168.45510348000244,50720.29839840001 2025-10-25,06:52:10.000,298,11067297,-755,0,1761375129,15173.006389440001,168.4762508700005,50720.41717944001 2025-10-25,06:52:11.000,298,11067063,-795,0,1761375130,15173.161324569992,168.42690695999772,50720.36826960001 2025-10-25,06:52:12.000,298,11067127,-795,0,1761375131,15173.114170399997,168.51854565000394,50720.34730824001 2025-10-25,06:52:13.000,298,11067106,-795,0,1761375132,15173.120906709992,168.38461218000157,50720.48006352 2025-10-25,06:52:14.000,298,11067318,-795,0,1761375133,15173.060279919991,168.22248219000176,50720.15166888 2025-10-25,06:52:15.000,298,11067177,-795,0,1761375134,15173.033334679996,168.46920174000115,50720.27044992 2025-10-25,06:52:16.000,298,11067668,-795,0,1761375135,15173.013125749996,168.55379130000074,50720.38224384 2025-10-25,06:52:17.000,298,11067077,-795,0,1761375136,15172.999653129991,168.54674217000138,50720.5778832 2025-10-25,06:52:18.000,298,11067055,-795,0,1761375137,15173.046807300001,168.4621526100018,50720.48006352 2025-10-25,06:52:19.000,298,11067256,-795,0,1761375138,15173.087225160001,168.3775630500022,50720.39621808001 2025-10-25,06:52:20.000,298,11067123,-795,0,1761375139,15173.114170399997,168.50444738999795,50720.45211504 2025-10-25,06:52:21.000,298,11067601,-795,0,1761375140,15172.94576265,168.5255947800033,50720.32634688001 2025-10-25,06:52:22.000,298,11067469,-795,0,1761375141,15172.972707889996,168.51149652000458,50720.15865600001 2025-10-25,06:52:23.000,298,11067118,-795,0,1761375142,15173.073752539996,168.37051392000285,50720.44512792001 2025-10-25,06:52:24.000,298,11067137,-795,0,1761375143,15173.114170399997,168.44100522000372,50720.41019232 2025-10-25,06:52:25.000,298,11067006,-795,0,1761375144,15173.134379329997,168.3987104400003,50720.38923096 2025-10-25,06:52:26.000,298,11067153,-795,0,1761375145,15173.168060880002,168.53969304000202,50720.50102488 2025-10-25,06:52:27.000,298,11067316,-795,0,1761375146,15173.127643020001,168.4621526100018,50720.354295360004 2025-10-25,06:52:28.000,298,11067477,-795,0,1761375147,15173.093961469996,168.28592436000326,50720.21455296 2025-10-25,06:52:29.000,298,11067196,-795,0,1761375148,15173.046807300001,168.44100522000372,50720.48705064 2025-10-25,06:52:30.000,298,11067171,-795,0,1761375149,15173.053543609996,168.35641566000413,50720.27743704001 2025-10-25,06:52:31.000,298,11067480,-795,0,1761375150,15173.046807300001,168.49034912999923,50720.29141128 2025-10-25,06:52:32.000,298,11067614,-795,0,1761375151,15173.046807300001,168.46920174000115,50720.27044992 2025-10-25,06:52:33.000,298,11067103,-795,0,1761375152,15173.235423979997,168.3634647900035,50720.333334 2025-10-25,06:52:34.000,298,11067563,-795,0,1761375153,15173.201742429992,168.28592436000326,50720.403205200004 2025-10-25,06:52:35.000,298,11067057,-795,0,1761375154,15172.932290029996,168.43395609000436,50720.31237264 2025-10-25,06:52:36.000,298,11067410,-795,0,1761375155,15173.201742429992,168.37051392000285,50720.22154008 2025-10-25,06:52:37.000,298,11067261,-795,0,1761375156,15173.107434090001,168.43395609000436,50720.354295360004 2025-10-25,06:52:38.000,298,11067225,-795,0,1761375157,15173.154588259997,168.37051392000285,50720.21455296 2025-10-25,06:52:39.000,298,11067045,-795,0,1761375158,15173.100697779992,168.412808699999,50720.17263024 2025-10-25,06:52:40.000,298,11066849,-795,0,1761375159,15173.181533499992,168.3141208800007,50720.235514320004 2025-10-25,06:52:41.000,298,11067425,-795,0,1761375160,15173.134379329997,168.40575956999965,50720.11673328 2025-10-25,06:52:42.000,298,11067137,-795,0,1761375161,15173.040070989991,168.50444738999795,50720.27044992 2025-10-25,06:52:43.000,298,11067360,-795,0,1761375162,15173.093961469996,168.33526826999878,50720.22154008 2025-10-25,06:52:44.000,298,11067144,-795,0,1761375163,15173.221951359992,168.4621526100018,50720.06083632001 2025-10-25,06:52:45.000,298,11067246,-795,0,1761375164,15173.161324569992,168.3775630500022,50720.137694640005 2025-10-25,06:52:46.000,298,11067402,-795,0,1761375165,15173.093961469996,168.41985782999836,50720.17263024 2025-10-25,06:52:47.000,298,11067257,-795,0,1761375166,15173.120906709992,168.4621526100018,50720.235514320004 2025-10-25,06:52:48.000,298,11067018,-795,0,1761375167,15173.060279919991,168.24362957999983,50720.13070752001 2025-10-25,06:52:49.000,298,11067316,-795,0,1761375168,15173.275841839997,168.19428567000432,50720.0538492 2025-10-25,06:52:50.000,298,11067111,-795,0,1761375169,15173.154588259997,168.42690695999772,50720.11673328 2025-10-25,06:52:51.000,298,11067541,-795,0,1761375170,15173.120906709992,168.3775630500022,50720.32634688001 2025-10-25,06:52:52.000,298,11067164,-795,0,1761375171,15173.248896600002,168.58198781999818,50720.13070752001 2025-10-25,06:52:53.000,298,11067339,-795,0,1761375172,15173.221951359992,168.15904002000025,50720.07481056 2025-10-25,06:52:54.000,298,11067273,-795,0,1761375173,15173.040070989991,168.25772783999855,50720.39621808001 2025-10-25,06:52:55.000,298,11067257,-795,0,1761375174,15173.174797189997,168.35641566000413,50720.20057872001 2025-10-25,06:52:56.000,298,11067381,-795,0,1761375175,15173.195006119997,168.34231739999814,50720.31237264 2025-10-25,06:52:57.000,298,11067437,-795,0,1761375176,15173.067016230001,168.18018740999833,50720.31935976 2025-10-25,06:52:58.000,298,11067293,-795,0,1761375177,15173.181533499992,168.30707175000134,50720.29141128 2025-10-25,06:52:59.000,298,11067175,-795,0,1761375178,15173.248896600002,168.17313827999897,50720.24250144 2025-10-25,06:53:00.000,298,11067451,-795,0,1761375179,15173.269105530002,168.14494176000153,50720.10974616001 2025-10-25,06:53:01.000,298,11067339,-795,0,1761375180,15173.248896600002,168.15904002000025,50720.36128248 2025-10-25,06:53:02.000,298,11067437,-795,0,1761375181,15173.221951359992,168.18018740999833,50720.27044992 2025-10-25,06:53:03.000,298,11067323,-795,0,1761375182,15173.208478740002,168.1308435000028,50720.4381408 2025-10-25,06:53:04.000,298,11067467,-795,0,1761375183,15173.208478740002,168.12379437000345,50720.207565840006 2025-10-25,06:53:05.000,298,11067298,-795,0,1761375184,15173.255632909997,168.12379437000345,50720.22852720001 2025-10-25,06:53:06.000,298,11067399,-795,0,1761375185,15173.235423979997,168.01100828999915,50720.07481056 2025-10-25,06:53:07.000,298,11067539,-795,0,1761375186,15173.376886489998,167.99691003000044,50720.34032112 2025-10-25,06:53:08.000,298,11067363,-795,0,1761375187,15173.349941250002,168.14494176000153,50720.186604480004 2025-10-25,06:53:09.000,298,11067633,-795,0,1761375188,15173.255632909997,168.09559784999874,50720.29141128 2025-10-25,06:53:10.000,298,11067209,-795,0,1761375189,15173.269105530002,167.94756611999765,50720.186604480004 2025-10-25,06:53:11.000,298,11067391,-795,0,1761375190,15173.282578149992,167.94756611999765,50720.20057872001 2025-10-25,06:53:12.000,298,11067249,-795,0,1761375191,15173.255632909997,168.0674013300013,50720.22154008 2025-10-25,06:53:13.000,298,11066931,-795,0,1761375192,15173.181533499992,167.92641872999957,50720.17961736001 2025-10-25,06:53:14.000,298,11067219,-795,0,1761375193,15173.141115639992,167.8065835200032,50720.17263024 2025-10-25,06:53:15.000,298,11067587,-795,0,1761375194,15173.322996009992,167.92641872999957,50720.17263024 2025-10-25,06:53:16.000,298,11067186,-795,0,1761375195,15173.282578149992,168.01100828999915,50719.95602952 2025-10-25,06:53:17.000,298,11067222,-795,0,1761375196,15173.147851950001,167.9193696000002,50720.0538492 2025-10-25,06:53:18.000,298,11067359,-795,0,1761375197,15173.215215049997,167.8841239500034,50719.99795224 2025-10-25,06:53:19.000,298,11067377,-795,0,1761375198,15173.067016230001,167.8065835200032,50720.20057872001 2025-10-25,06:53:20.000,298,11067540,-795,0,1761375199,15173.248896600002,167.75019048000104,50720.088784800006 2025-10-25,06:53:21.000,298,11067464,-795,0,1761375200,15173.282578149992,167.79248526000447,50720.207565840006 2025-10-25,06:53:22.000,298,11067157,-795,0,1761375201,15173.168060880002,167.61625700999866,50720.137694640005 2025-10-25,06:53:23.000,298,11067056,-795,0,1761375202,15173.154588259997,167.76428873999976,50719.99795224 2025-10-25,06:53:24.000,298,11067490,-795,0,1761375203,15173.006389440001,167.78543612999783,50720.21455296 2025-10-25,06:53:25.000,298,11067374,-795,0,1761375204,15173.093961469996,167.82773091000126,50720.018913600004 2025-10-25,06:53:26.000,298,11067318,-795,0,1761375205,15173.087225160001,167.72904309000296,50720.03288784001 2025-10-25,06:53:27.000,298,11067489,-795,0,1761375206,15173.093961469996,167.6585517900021,50720.1237204 2025-10-25,06:53:28.000,298,11067397,-795,0,1761375207,15173.181533499992,167.72904309000296,50719.86519696001 2025-10-25,06:53:29.000,298,11067434,-795,0,1761375208,15173.120906709992,167.68674830999953,50720.088784800006 2025-10-25,06:53:30.000,298,11067420,-795,0,1761375209,15173.120906709992,167.72904309000296,50720.14468176 2025-10-25,06:53:31.000,298,11067288,-795,0,1761375210,15172.98618051,167.71494483000424,50720.02590072 2025-10-25,06:53:32.000,298,11067440,-795,0,1761375211,15173.107434090001,167.6726500500008,50719.94205528001 2025-10-25,06:53:33.000,298,11067066,-795,0,1761375212,15173.026598370001,167.7219939600036,50720.088784800006 2025-10-25,06:53:34.000,298,11067608,-795,0,1761375213,15172.844718,167.68674830999953,50720.13070752001 2025-10-25,06:53:35.000,298,11067519,-795,0,1761375214,15173.060279919991,167.5598639700038,50719.85820984 2025-10-25,06:53:36.000,298,11067347,-795,0,1761375215,15173.100697779992,167.61625700999866,50719.90711968 2025-10-25,06:53:37.000,298,11067287,-795,0,1761375216,15173.033334679996,167.64445353000337,50719.970003760005 2025-10-25,06:53:38.000,298,11067370,-795,0,1761375217,15172.979444199991,167.6937974399989,50719.96301664001 2025-10-25,06:53:39.000,298,11067247,-795,0,1761375218,15172.96597158,167.60215874999994,50719.983978 2025-10-25,06:53:40.000,298,11067436,-795,0,1761375219,15173.019862059991,167.75019048000104,50719.88615832 2025-10-25,06:53:41.000,298,11067376,-795,0,1761375220,15172.90534479,167.68674830999953,50720.01192648001 2025-10-25,06:53:42.000,298,11067189,-795,0,1761375221,15172.94576265,167.72904309000296,50719.99795224 2025-10-25,06:53:43.000,298,11067219,-795,0,1761375222,15172.91881740999,167.6092078799993,50719.900132560004 2025-10-25,06:53:44.000,298,11067386,-795,0,1761375223,15172.83798168999,167.70084656999825,50719.93506816 2025-10-25,06:53:45.000,298,11067368,-795,0,1761375224,15172.932290029996,167.77133786999912,50719.93506816 2025-10-25,06:53:46.000,298,11067205,-795,0,1761375225,15172.770618589995,167.76428873999976,50719.9490424 2025-10-25,06:53:47.000,298,11067309,-795,0,1761375226,15172.891872169996,167.70789570000488,50719.92808104 2025-10-25,06:53:48.000,298,11067341,-795,0,1761375227,15172.871663239996,167.63035527000466,50719.83724848 2025-10-25,06:53:49.000,298,11067454,-795,0,1761375228,15172.831245379995,167.67969918000017,50719.82327424001 2025-10-25,06:53:50.000,298,11067164,-795,0,1761375229,15172.831245379995,167.6937974399989,50719.802312880005 2025-10-25,06:53:51.000,298,11067246,-795,0,1761375230,15172.76388228,167.77133786999912,50719.76039016 2025-10-25,06:53:52.000,298,11067076,-795,0,1761375231,15172.811036449995,167.70789570000488,50719.76737728 2025-10-25,06:53:53.000,298,11067325,-795,0,1761375232,15172.811036449995,167.8206817800019,50719.81628712 2025-10-25,06:53:54.000,298,11067254,-795,0,1761375233,15172.689782869995,167.73609222000232,50719.97699088 2025-10-25,06:53:55.000,298,11067348,-795,0,1761375234,15172.75714596999,167.6726500500008,50719.96301664001 2025-10-25,06:53:56.000,298,11067530,-795,0,1761375235,15172.831245379995,167.73609222000232,50719.983978 2025-10-25,06:53:57.000,298,11067256,-795,0,1761375236,15172.70325549,167.7572396100004,50719.983978 2025-10-25,06:53:58.000,298,11067679,-795,0,1761375237,15172.69651917999,167.7219939600036,50720.018913600004 2025-10-25,06:53:59.000,298,11067405,-795,0,1761375238,15172.77735489999,167.59510962000058,50719.84423560001 2025-10-25,06:54:00.000,298,11067284,-795,0,1761375239,15172.750409659995,167.68674830999953,50719.97699088 2025-10-25,06:54:01.000,298,11067338,-795,0,1761375240,15172.770618589995,167.83478004000062,50719.89314544001 2025-10-25,06:54:02.000,298,11067185,-795,0,1761375241,15172.69651917999,167.82773091000126,50720.06083632001 2025-10-25,06:54:03.000,298,11067395,-795,0,1761375242,15172.76388228,167.65150266000273,50719.86519696001 2025-10-25,06:54:04.000,298,11067278,-795,0,1761375243,15172.608947149994,167.6726500500008,50720.039874960006 2025-10-25,06:54:05.000,298,11067258,-795,0,1761375244,15172.63589238999,167.7572396100004,50719.90711968 2025-10-25,06:54:06.000,298,11067418,-795,0,1761375245,15172.669573939995,167.77838699999847,50719.93506816 2025-10-25,06:54:07.000,298,11067143,-795,0,1761375246,15172.65610131999,167.77838699999847,50719.9490424 2025-10-25,06:54:08.000,298,11067425,-795,0,1761375247,15172.689782869995,167.77133786999912,50719.9490424 2025-10-25,06:54:09.000,298,11067322,-795,0,1761375248,15172.58200191,167.66560092000145,50719.91410680001 2025-10-25,06:54:10.000,298,11066899,-795,0,1761375249,15172.548320359994,167.76428873999976,50719.77436440001 2025-10-25,06:54:11.000,298,11067075,-795,0,1761375250,15172.55505666999,167.84182916999998,50719.79532576001 2025-10-25,06:54:12.000,298,11067358,-795,0,1761375251,15172.669573939995,167.6937974399989,50719.89314544001 2025-10-25,06:54:13.000,298,11067231,-795,0,1761375252,15172.58200191,167.7219939600036,50719.79532576001 2025-10-25,06:54:14.000,298,11067013,-795,0,1761375253,15172.68304656,167.78543612999783,50719.76737728 2025-10-25,06:54:15.000,298,11067376,-795,0,1761375254,15172.58200191,167.7572396100004,50719.802312880005 2025-10-25,06:54:16.000,298,11067258,-795,0,1761375255,15172.568529289994,167.76428873999976,50719.9490424 2025-10-25,06:54:17.000,298,11067427,-795,0,1761375256,15172.528111429994,167.8841239500034,50719.94205528001 2025-10-25,06:54:18.000,298,11067162,-795,0,1761375257,15172.480957259999,167.96166438000364,50719.92808104 2025-10-25,06:54:19.000,298,11067259,-795,0,1761375258,15172.447275709994,167.61625700999866,50720.07481056 2025-10-25,06:54:20.000,298,11067263,-795,0,1761375259,15172.460748329999,167.9052713400015,50719.85820984 2025-10-25,06:54:21.000,298,11067214,-795,0,1761375260,15172.47422094999,167.78543612999783,50719.91410680001 2025-10-25,06:54:22.000,298,11067102,-795,0,1761375261,15172.480957259999,167.6937974399989,50719.90711968 2025-10-25,06:54:23.000,298,11067413,-795,0,1761375262,15172.413594159989,167.86297655999806,50719.85820984 2025-10-25,06:54:24.000,298,11067397,-795,0,1761375263,15172.238450099998,167.66560092000145,50719.84423560001 2025-10-25,06:54:25.000,298,11067374,-795,0,1761375264,15172.386648919994,167.6937974399989,50719.90711968 2025-10-25,06:54:26.000,298,11067337,-795,0,1761375265,15172.352967369989,167.74314135000168,50719.84423560001 2025-10-25,06:54:27.000,298,11067372,-795,0,1761375266,15172.191295930003,167.66560092000145,50719.95602952 2025-10-25,06:54:28.000,298,11067123,-795,0,1761375267,15172.191295930003,167.72904309000296,50719.802312880005 2025-10-25,06:54:29.000,298,11067189,-795,0,1761375268,15172.130669140002,167.8700256900047,50719.7394288 2025-10-25,06:54:30.000,298,11067488,-795,0,1761375269,15171.942052459992,167.6937974399989,50719.61366064 2025-10-25,06:54:31.000,298,11067323,-795,0,1761375270,15172.123932829993,167.75019048000104,50719.69750608001 2025-10-25,06:54:32.000,298,11067264,-795,0,1761375271,15172.029624490002,167.83478004000062,50719.71846744 2025-10-25,06:54:33.000,298,11067302,-795,0,1761375272,15172.090251280002,167.82773091000126,50719.802312880005 2025-10-25,06:54:34.000,298,11067270,-795,0,1761375273,15171.928579840001,167.8559274299987,50719.8791712 2025-10-25,06:54:35.000,298,11067259,-795,0,1761375274,15171.989206630002,168.03920481000387,50719.683531840004 2025-10-25,06:54:36.000,298,11067320,-795,0,1761375275,15171.921843529992,167.96166438000364,50719.79532576001 2025-10-25,06:54:37.000,298,11066990,-795,0,1761375276,15171.874689359996,167.8700256900047,50719.76039016 2025-10-25,06:54:38.000,298,11067468,-795,0,1761375277,15171.861216739992,167.91232047000085,50719.74641592001 2025-10-25,06:54:39.000,298,11067249,-795,0,1761375278,15171.834271499996,168.0039591599998,50719.79532576001 2025-10-25,06:54:40.000,298,11067418,-795,0,1761375279,15171.867953050001,168.0321556800045,50719.78833864 2025-10-25,06:54:41.000,298,11067253,-795,0,1761375280,15171.908370910001,168.02510654999787,50719.802312880005 2025-10-25,06:54:42.000,298,11067417,-795,0,1761375281,15171.820798879991,168.1660891499996,50719.88615832 2025-10-25,06:54:43.000,298,11067231,-795,0,1761375282,15171.74669947,168.15904002000025,50719.94205528001 2025-10-25,06:54:44.000,298,11067170,-795,0,1761375283,15171.61870957999,168.22953132000112,50719.82327424001 2025-10-25,06:54:45.000,298,11067365,-795,0,1761375284,15171.66586375,168.09559784999874,50719.683531840004 2025-10-25,06:54:46.000,298,11067287,-795,0,1761375285,15171.713017919996,168.10969611000473,50719.86519696001 2025-10-25,06:54:47.000,298,11067428,-795,0,1761375286,15171.733226849996,168.22248219000176,50719.8093 2025-10-25,06:54:48.000,298,11067459,-795,0,1761375287,15171.63891850999,168.1308435000028,50719.97699088 2025-10-25,06:54:49.000,298,11067282,-795,0,1761375288,15171.531137549995,168.34936653000477,50719.64160912 2025-10-25,06:54:50.000,298,11067396,-795,0,1761375289,15171.66586375,168.14494176000153,50719.753403040006 2025-10-25,06:54:51.000,298,11066957,-795,0,1761375290,15171.39641134999,168.13789263000217,50719.78135152 2025-10-25,06:54:52.000,298,11067016,-795,0,1761375291,15171.54461017,168.30707175000134,50719.71846744 2025-10-25,06:54:53.000,298,11067169,-795,0,1761375292,15171.49745599999,168.28592436000326,50719.66257048 2025-10-25,06:54:54.000,298,11067221,-795,0,1761375293,15171.48398338,168.3987104400003,50719.732441680004 2025-10-25,06:54:55.000,298,11067546,-795,0,1761375294,15171.50419231,168.22248219000176,50719.872184080006 2025-10-25,06:54:56.000,298,11067306,-795,0,1761375295,15171.51766492999,168.2506787099992,50719.62763488001 2025-10-25,06:54:57.000,298,11067210,-795,0,1761375296,15171.510928619995,168.34936653000477,50719.65558336001 2025-10-25,06:54:58.000,298,11067520,-795,0,1761375297,15171.48398338,168.30707175000134,50719.71148032 2025-10-25,06:54:59.000,298,11067430,-795,0,1761375298,15171.51766492999,168.30707175000134,50719.78833864 2025-10-25,06:55:00.000,298,11067541,-795,0,1761375299,15171.49745599999,168.2788752300039,50719.69051896 2025-10-25,06:55:01.000,298,11067348,-795,0,1761375300,15171.41662027999,168.1660891499996,50719.71148032 2025-10-25,06:55:02.000,298,11067476,-795,0,1761375301,15171.48398338,168.41985782999836,50719.69750608001 2025-10-25,06:55:03.000,298,11067269,-795,0,1761375302,15171.37620241999,168.34231739999814,50719.704493200006 2025-10-25,06:55:04.000,298,11067147,-795,0,1761375303,15171.46377445,168.30707175000134,50719.65558336001 2025-10-25,06:55:05.000,298,11067531,-795,0,1761375304,15171.52440124,168.46920174000115,50719.90711968 2025-10-25,06:55:06.000,298,11067299,-795,0,1761375305,15171.510928619995,168.39166131000093,50719.77436440001 2025-10-25,06:55:07.000,298,11067342,-795,0,1761375306,15171.44356552,168.412808699999,50719.82327424001 2025-10-25,06:55:08.000,298,11067183,-795,0,1761375307,15171.470510759995,168.50444738999795,50719.91410680001 2025-10-25,06:55:09.000,298,11067416,-795,0,1761375308,15171.52440124,168.33526826999878,50719.92808104 2025-10-25,06:55:10.000,298,11067064,-795,0,1761375309,15171.43682920999,168.51854565000394,50719.65558336001 2025-10-25,06:55:11.000,298,11067426,-795,0,1761375310,15171.611973269995,168.3987104400003,50719.683531840004 2025-10-25,06:55:12.000,298,11067099,-795,0,1761375311,15171.531137549995,168.50444738999795,50719.78135152 2025-10-25,06:55:13.000,298,11067047,-795,0,1761375312,15171.44356552,168.50444738999795,50719.79532576001 2025-10-25,06:55:14.000,298,11067296,-795,0,1761375313,15171.490719689995,168.5890369500048,50719.7394288 2025-10-25,06:55:15.000,298,11067334,-635,0,1761375314,15171.46377445,168.6242826000016,50719.89314544001 2025-10-25,06:55:16.000,298,11067262,-795,0,1761375315,15171.45703813999,168.41985782999836,50719.8093 2025-10-25,06:55:17.000,298,11067340,-795,0,1761375316,15171.43682920999,168.57493868999882,50719.900132560004 2025-10-25,06:55:18.000,298,11067472,-755,0,1761375317,15171.3627298,168.54674217000138,50719.67654472001 2025-10-25,06:55:19.000,298,11067099,-795,0,1761375318,15171.37620241999,168.4762508700005,50719.78833864 2025-10-25,06:55:20.000,298,11067229,-795,0,1761375319,15171.3627298,168.58198781999818,50719.78833864 2025-10-25,06:55:21.000,298,11067318,-795,0,1761375320,15171.329048249994,168.53264391000266,50719.83724848 2025-10-25,06:55:22.000,298,11067288,-795,0,1761375321,15171.39641134999,168.53264391000266,50719.71148032 2025-10-25,06:55:23.000,298,11067063,-795,0,1761375322,15171.39641134999,168.7088721600012,50719.77436440001 2025-10-25,06:55:24.000,298,11067334,-795,0,1761375323,15171.369466109994,168.63838086000032,50719.83724848 2025-10-25,06:55:25.000,298,11067234,-795,0,1761375324,15171.241476219999,168.64542998999968,50719.69051896 2025-10-25,06:55:26.000,298,11067041,-795,0,1761375325,15171.27515776999,168.65247911999904,50719.83724848 2025-10-25,06:55:27.000,298,11067101,-795,0,1761375326,15171.221267289999,168.59608608000417,50719.77436440001 2025-10-25,06:55:28.000,298,11067501,-795,0,1761375327,15171.207794669994,168.63838086000032,50719.57173792 2025-10-25,06:55:29.000,298,11067261,-795,0,1761375328,15171.308839319994,168.49034912999923,50719.62064776 2025-10-25,06:55:30.000,298,11067444,-795,0,1761375329,15171.201058359999,168.5608404300001,50719.802312880005 2025-10-25,06:55:31.000,298,11067358,-795,0,1761375330,15171.180849429998,168.8075599799995,50719.69051896 2025-10-25,06:55:32.000,298,11067419,-795,0,1761375331,15171.228003599994,168.77936346000206,50719.81628712 2025-10-25,06:55:33.000,298,11067481,-795,0,1761375332,15171.147167879994,168.68772477000311,50719.74641592001 2025-10-25,06:55:34.000,298,11067585,-795,0,1761375333,15171.039386919998,168.82870737000485,50719.85820984 2025-10-25,06:55:35.000,298,11067187,-795,0,1761375334,15171.100013709998,168.79346172000078,50719.564750800004 2025-10-25,06:55:36.000,298,11067231,-795,0,1761375335,15171.066332159993,168.77936346000206,50719.62064776 2025-10-25,06:55:37.000,298,11067104,-795,0,1761375336,15171.187585739994,168.69477390000247,50719.753403040006 2025-10-25,06:55:38.000,298,11067226,-795,0,1761375337,15171.100013709998,168.69477390000247,50719.55776368001 2025-10-25,06:55:39.000,298,11067067,-795,0,1761375338,15171.214530979989,168.70182303000183,50719.65558336001 2025-10-25,06:55:40.000,298,11067320,-795,0,1761375339,15171.086541089993,168.70182303000183,50719.66257048 2025-10-25,06:55:41.000,298,11067362,-795,0,1761375340,15171.153904189989,168.99083736000466,50719.78135152 2025-10-25,06:55:42.000,298,11067179,-795,0,1761375341,15171.066332159993,168.79346172000078,50719.33417584 2025-10-25,06:55:43.000,298,11067168,-795,0,1761375342,15171.019177989998,168.73001954999927,50719.50186672 2025-10-25,06:55:44.000,298,11067279,-795,0,1761375343,15171.032650609988,168.80051085000014,50719.82327424001 2025-10-25,06:55:45.000,298,11067297,-795,0,1761375344,15171.140431569998,168.78641259000142,50719.683531840004 2025-10-25,06:55:46.000,298,11066988,-795,0,1761375345,15171.046123229993,168.80051085000014,50719.67654472001 2025-10-25,06:55:47.000,298,11067364,-795,0,1761375346,15170.985496439993,168.84985476000293,50719.67654472001 2025-10-25,06:55:48.000,298,11067312,-795,0,1761375347,15170.978760129998,168.7229704199999,50719.43898264001 2025-10-25,06:55:49.000,298,11067468,-795,0,1761375348,15170.978760129998,168.89214953999908,50719.79532576001 2025-10-25,06:55:50.000,298,11067487,-795,0,1761375349,15170.998969059998,168.75821607000398,50719.57872504001 2025-10-25,06:55:51.000,298,11067429,-795,0,1761375350,15170.951814890002,168.77936346000206,50719.44596976 2025-10-25,06:55:52.000,298,11067269,-795,0,1761375351,15170.958551199998,168.69477390000247,50719.48789248001 2025-10-25,06:55:53.000,298,11067412,-795,0,1761375352,15170.857506549997,168.9555917100006,50719.52981520001 2025-10-25,06:55:54.000,298,11067103,-795,0,1761375353,15170.958551199998,168.82165823999821,50719.4948796 2025-10-25,06:55:55.000,298,11067186,-795,0,1761375354,15170.891188100002,168.75116694000462,50719.4948796 2025-10-25,06:55:56.000,298,11067342,-795,0,1761375355,15170.891188100002,168.78641259000142,50719.564750800004 2025-10-25,06:55:57.000,298,11067378,-795,0,1761375356,15170.924869649993,168.744117809998,50719.5996864 2025-10-25,06:55:58.000,298,11067130,-795,0,1761375357,15170.769934520002,168.89919866999844,50719.48789248001 2025-10-25,06:55:59.000,298,11067232,-795,0,1761375358,15170.830561310002,168.78641259000142,50719.47391824 2025-10-25,06:56:00.000,298,11067290,-795,0,1761375359,15170.796879759997,168.86395302000165,50719.52981520001 2025-10-25,06:56:01.000,298,11067208,-795,0,1761375360,15170.736252969997,168.79346172000078,50719.466931120005 2025-10-25,06:56:02.000,298,11067065,-795,0,1761375361,15170.776670829997,168.76526520000334,50719.50186672 2025-10-25,06:56:03.000,298,11067345,-795,0,1761375362,15170.810352380002,168.81460910999886,50719.37609856 2025-10-25,06:56:04.000,298,11067291,-795,0,1761375363,15170.823824999992,168.86395302000165,50719.4948796 2025-10-25,06:56:05.000,298,11067052,-795,0,1761375364,15170.729516660002,168.73001954999927,50719.47391824 2025-10-25,06:56:06.000,298,11066990,-795,0,1761375365,15170.500482119991,168.80051085000014,50719.45994400001 2025-10-25,06:56:07.000,298,11067209,-795,0,1761375366,15170.554372599996,168.91329693000444,50719.466931120005 2025-10-25,06:56:08.000,298,11067410,-795,0,1761375367,15170.601526769991,168.86395302000165,50719.634622000005 2025-10-25,06:56:09.000,298,11067068,-795,0,1761375368,15170.574581529996,168.9344443200025,50719.45295688 2025-10-25,06:56:10.000,298,11067046,-795,0,1761375369,15170.48027318999,168.81460910999886,50719.4250084 2025-10-25,06:56:11.000,298,11067312,-795,0,1761375370,15170.37922853999,168.9344443200025,50719.369111440006 2025-10-25,06:56:12.000,298,11067250,-795,0,1761375371,15170.37922853999,168.99083736000466,50719.38308568 2025-10-25,06:56:13.000,298,11067374,-795,0,1761375372,15170.52742736,168.89919866999844,50719.37609856 2025-10-25,06:56:14.000,298,11067197,-795,0,1761375373,15170.493745809996,168.9555917100006,50719.36212432001 2025-10-25,06:56:15.000,298,11067195,-795,0,1761375374,15170.46006425999,168.92739519000315,50719.29225312001 2025-10-25,06:56:16.000,298,11067298,-795,0,1761375375,15170.372492229995,169.00493562000338,50719.33417584 2025-10-25,06:56:17.000,298,11067328,-795,0,1761375376,15170.34554699,168.87805128000036,50719.27827888 2025-10-25,06:56:18.000,298,11067262,-795,0,1761375377,15170.291656509995,168.9555917100006,50719.24334328001 2025-10-25,06:56:19.000,298,11067313,-795,0,1761375378,15170.271447579995,168.94854258000123,50719.26430464 2025-10-25,06:56:20.000,298,11067226,-795,0,1761375379,15170.392701159995,168.92739519000315,50719.24334328001 2025-10-25,06:56:21.000,298,11067501,-795,0,1761375380,15170.21755709999,168.89919866999844,50719.27827888 2025-10-25,06:56:22.000,298,11067144,-795,0,1761375381,15170.15693030999,169.10362344000168,50719.34116296001 2025-10-25,06:56:23.000,298,11067335,-795,0,1761375382,15170.150193999994,168.99083736000466,50719.24334328001 2025-10-25,06:56:24.000,298,11067455,-795,0,1761375383,15170.20408448,168.98378822999803,50719.31321448 2025-10-25,06:56:25.000,298,11067341,-795,0,1761375384,15170.103039829999,169.1177217000004,50719.3551372 2025-10-25,06:56:26.000,298,11067085,-795,0,1761375385,15170.035676729989,169.0542795299989,50719.27129176001 2025-10-25,06:56:27.000,298,11067262,-795,0,1761375386,15170.09630351999,169.19526213000063,50719.45295688 2025-10-25,06:56:28.000,298,11067552,-795,0,1761375387,15170.20408448,168.99788649000402,50719.4250084 2025-10-25,06:56:29.000,298,11067419,-795,0,1761375388,15170.109776139994,169.1811638700019,50719.38308568 2025-10-25,06:56:30.000,298,11066979,-795,0,1761375389,15170.210820789995,169.2305077800047,50719.40404704 2025-10-25,06:56:31.000,298,11067030,-795,0,1761375390,15170.035676729989,169.14591821999784,50719.29225312001 2025-10-25,06:56:32.000,298,11067542,-795,0,1761375391,15170.07609458999,169.25165517000278,50719.30622736 2025-10-25,06:56:33.000,298,11067585,-795,0,1761375392,15170.062621969999,169.2164095199987,50719.285266 2025-10-25,06:56:34.000,298,11067214,-795,0,1761375393,15170.05588565999,169.10362344000168,50719.201420560006 2025-10-25,06:56:35.000,298,11067285,-795,0,1761375394,15169.927895769993,169.25165517000278,50719.27827888 2025-10-25,06:56:36.000,298,11067354,-795,0,1761375395,15170.05588565999,169.33624473000236,50719.23635616 2025-10-25,06:56:37.000,298,11066873,-795,0,1761375396,15169.961577319998,169.24460604000342,50719.06866528 2025-10-25,06:56:38.000,298,11067196,-795,0,1761375397,15169.914423149989,169.329195600003,50719.23635616 2025-10-25,06:56:39.000,298,11067370,-795,0,1761375398,15169.981786249999,169.15296735000447,50719.19443344001 2025-10-25,06:56:40.000,298,11067381,-795,0,1761375399,15169.995258869989,169.25165517000278,50719.16648496 2025-10-25,06:56:41.000,298,11067247,-795,0,1761375400,15169.826851119993,169.44903080999939,50719.23635616 2025-10-25,06:56:42.000,298,11067698,-795,0,1761375401,15169.826851119993,169.42083429000195,50719.201420560006 2025-10-25,06:56:43.000,298,11067187,-795,0,1761375402,15169.665179679992,169.2798516900002,50719.04770392 2025-10-25,06:56:44.000,298,11067419,-795,0,1761375403,15169.874005289988,169.49132559000282,50719.1455236 2025-10-25,06:56:45.000,298,11067035,-795,0,1761375404,15169.772960639988,169.3150973400043,50719.06866528 2025-10-25,06:56:46.000,298,11067288,-795,0,1761375405,15169.725806469993,169.5759151500024,50719.061678160004 2025-10-25,06:56:47.000,298,11067437,-795,0,1761375406,15169.746015399993,169.40673603000323,50719.110588 2025-10-25,06:56:48.000,298,11067384,-795,0,1761375407,15169.698861229997,169.38558863999788,50719.34116296001 2025-10-25,06:56:49.000,298,11067235,-795,0,1761375408,15169.766224329993,169.54066949999833,50719.11757512 2025-10-25,06:56:50.000,298,11067273,-795,0,1761375409,15169.638234439997,169.70984862000478,50718.9708456 2025-10-25,06:56:51.000,298,11067080,-795,0,1761375410,15169.752751710002,169.4631290699981,50719.26430464 2025-10-25,06:56:52.000,298,11067390,-795,0,1761375411,15169.604552889992,169.660504710002,50719.15251072001 2025-10-25,06:56:53.000,298,11067476,-795,0,1761375412,15169.496771929997,169.5477186299977,50719.1455236 2025-10-25,06:56:54.000,298,11067292,-795,0,1761375413,15169.604552889992,169.68165210000006,50719.04770392 2025-10-25,06:56:55.000,298,11067040,-795,0,1761375414,15169.698861229997,169.64640645000327,50719.180459200004 2025-10-25,06:56:56.000,298,11067284,-795,0,1761375415,15169.604552889992,169.68870122999942,50719.2153948 2025-10-25,06:56:57.000,298,11067430,-795,0,1761375416,15169.651707060002,169.84378208999988,50718.97783272 2025-10-25,06:56:58.000,298,11066987,-795,0,1761375417,15169.577607649997,169.63230819000455,50719.11757512 2025-10-25,06:56:59.000,298,11067463,-795,0,1761375418,15169.550662410002,169.7591925300003,50719.11757512 2025-10-25,06:57:00.000,298,11067059,-795,0,1761375419,15169.523717169992,169.90722426000139,50718.99180696 2025-10-25,06:57:01.000,298,11067045,-795,0,1761375420,15169.671915990002,169.83673296000052,50719.15949784 2025-10-25,06:57:02.000,298,11067219,-795,0,1761375421,15169.409199900001,169.79443818000436,50719.05469104001 2025-10-25,06:57:03.000,298,11067444,-795,0,1761375422,15169.415936209996,169.94951904000482,50719.0407168 2025-10-25,06:57:04.000,298,11067257,-795,0,1761375423,15169.476562999997,169.9213225200001,50719.05469104001 2025-10-25,06:57:05.000,298,11067449,-795,0,1761375424,15169.469826690001,170.08345250999992,50719.16648496 2025-10-25,06:57:06.000,298,11066908,-715,0,1761375425,15169.503508239992,169.90722426000139,50719.07565240001 2025-10-25,06:57:07.000,298,11067602,-795,0,1761375426,15169.483299309992,170.04820686000312,50718.88001304 2025-10-25,06:57:08.000,298,11067498,-795,0,1761375427,15169.362045729991,169.85083121999924,50718.95687136001 2025-10-25,06:57:09.000,298,11067165,-795,0,1761375428,15169.321627869991,170.06230512000184,50719.06866528 2025-10-25,06:57:10.000,298,11067258,-795,0,1761375429,15169.193637979995,170.104599899998,50719.09661376 2025-10-25,06:57:11.000,298,11066955,-795,0,1761375430,15169.375518349996,170.0200103399984,50719.02674256001 2025-10-25,06:57:12.000,298,11067538,-795,0,1761375431,15169.34857311,170.15394381000078,50719.131549360005 2025-10-25,06:57:13.000,298,11067328,-475,0,1761375432,15169.32836418,170.14689468000142,50718.99879408 2025-10-25,06:57:14.000,298,11067333,-795,0,1761375433,15169.294682629996,170.2173859800023,50718.92892288 2025-10-25,06:57:15.000,298,11067263,-795,0,1761375434,15169.321627869991,170.1327964200027,50719.033729680006 2025-10-25,06:57:16.000,298,11067223,-795,0,1761375435,15169.335100489996,170.04820686000312,50719.12456224001 2025-10-25,06:57:17.000,298,11067021,-795,0,1761375436,15169.11953856999,170.1680420699995,50718.866038800006 2025-10-25,06:57:18.000,298,11067367,-675,0,1761375437,15169.213846909995,170.16099294000014,50718.88001304 2025-10-25,06:57:19.000,298,11067246,-795,0,1761375438,15169.22058321999,170.20328772000357,50718.94289712 2025-10-25,06:57:20.000,298,11067252,-795,0,1761375439,15169.20037428999,170.3301720599993,50719.06866528 2025-10-25,06:57:21.000,298,11067201,-795,0,1761375440,15168.991548679995,170.18214032999822,50719.033729680006 2025-10-25,06:57:22.000,298,11067455,-795,0,1761375441,15169.031966539995,170.1962385900042,50718.97783272 2025-10-25,06:57:23.000,298,11067543,-795,0,1761375442,15169.01849391999,170.2808281500038,50718.81712896001 2025-10-25,06:57:24.000,298,11067228,-795,0,1761375443,15169.02523023,170.3795159700021,50718.83809032001 2025-10-25,06:57:25.000,298,11067263,-795,0,1761375444,15169.031966539995,170.4147616199989,50718.82411608 2025-10-25,06:57:26.000,298,11067362,-675,0,1761375445,15168.971339749995,170.3160738000006,50718.78918048001 2025-10-25,06:57:27.000,298,11067056,-795,0,1761375446,15168.782723069999,170.22443511000165,50718.845077440004 2025-10-25,06:57:38.000,298,11067520,-795,0,1761375457,15168.695151039989,170.49230204999913,50718.88001304 2025-10-25,06:57:39.000,298,11067257,-795,0,1761375458,15168.661469489998,170.45000727000297,50718.893987280004 2025-10-25,06:57:40.000,298,11067384,-795,0,1761375459,15168.513270670002,170.45705640000233,50718.586554 2025-10-25,06:57:41.000,298,11067309,-795,0,1761375460,15168.695151039989,170.53459683000256,50718.579566880006 2025-10-25,06:57:42.000,298,11067311,-795,0,1761375461,15168.580633769998,170.43590901000425,50718.579566880006 2025-10-25,06:57:43.000,298,11067202,-795,0,1761375462,15168.392017090002,170.64738290999958,50718.53764416 2025-10-25,06:57:44.000,298,11067311,-795,0,1761375463,15168.466116499992,170.74607072999788,50718.761232 2025-10-25,06:57:45.000,298,11067274,-795,0,1761375464,15168.250554580001,170.49935117999848,50718.70533504 2025-10-25,06:57:46.000,298,11067313,-795,0,1761375465,15168.223609339992,170.66853029999766,50718.61450248 2025-10-25,06:57:47.000,298,11067314,-795,0,1761375466,15168.297708749997,170.63328465000086,50718.460785840005 2025-10-25,06:57:48.000,298,11066981,-795,0,1761375467,15168.216873029996,170.56279335,50718.57257976001 2025-10-25,06:57:49.000,298,11067444,-795,0,1761375468,15168.129301,170.51344944000448,50718.726296400004 2025-10-25,06:57:50.000,298,11067160,-795,0,1761375469,15168.264027199992,170.6262355200015,50718.61450248 2025-10-25,06:57:51.000,298,11067037,-795,0,1761375470,15168.142773619991,170.73197246999916,50718.48873432 2025-10-25,06:57:52.000,298,11067600,-795,0,1761375471,15168.189927790001,170.61918639000214,50718.628476720005 2025-10-25,06:57:53.000,298,11067461,-795,0,1761375472,15168.095619449996,170.69672682000237,50718.61450248 2025-10-25,06:57:54.000,298,11067143,-795,0,1761375473,15168.08888314,170.70377595000173,50718.50270856001 2025-10-25,06:57:55.000,298,11067521,-795,0,1761375474,15167.994574799995,170.75311986000452,50718.67039944001 2025-10-25,06:57:56.000,298,11067000,-635,0,1761375475,15167.933948009995,170.9222989800037,50718.52366992001 2025-10-25,06:57:57.000,298,11067413,-795,0,1761375476,15167.954156939995,170.95754463000048,50718.73328352 2025-10-25,06:57:58.000,298,11067254,-795,0,1761375477,15167.90700277,170.92934811000305,50718.49572144 2025-10-25,06:57:59.000,298,11067088,-795,0,1761375478,15167.913739079995,170.8236111599981,50718.62148960001 2025-10-25,06:58:00.000,298,11067333,-795,0,1761375479,15167.94742063,170.91524985000433,50718.47476008 2025-10-25,06:58:01.000,298,11067267,-795,0,1761375480,15167.86658491,170.99279028000456,50718.530657040006 2025-10-25,06:58:02.000,298,11067124,-795,0,1761375481,15167.75880394999,170.92934811000305,50718.48873432 2025-10-25,06:58:03.000,298,11067303,-795,0,1761375482,15167.772276569995,170.9222989800037,50718.49572144 2025-10-25,06:58:04.000,298,11067411,-795,0,1761375483,15167.603868819999,170.9716428899992,50718.48873432 2025-10-25,06:58:05.000,298,11066969,-795,0,1761375484,15167.691440849994,171.00688854000327,50718.52366992001 2025-10-25,06:58:06.000,298,11067107,-795,0,1761375485,15167.65775929999,170.95754463000048,50718.49572144 2025-10-25,06:58:07.000,298,11067171,-795,0,1761375486,15167.63755036999,171.14787113999773,50718.509695680004 2025-10-25,06:58:08.000,298,11067148,-795,0,1761375487,15167.583659889999,170.99279028000456,50718.48873432 2025-10-25,06:58:09.000,298,11067307,-795,0,1761375488,15167.570187269994,171.11262549000094,50718.48174720001 2025-10-25,06:58:10.000,298,11067211,-795,0,1761375489,15167.475878929989,171.13377287999901,50718.3769404 2025-10-25,06:58:11.000,298,11067168,-795,0,1761375490,15167.421988449998,171.2324607000046,50718.530657040006 2025-10-25,06:58:12.000,298,11067595,-795,0,1761375491,15167.368097969993,171.21131330999924,50718.586554 2025-10-25,06:58:13.000,298,11067182,-795,0,1761375492,15167.368097969993,171.19721505000052,50718.48873432 2025-10-25,06:58:14.000,298,11067162,-795,0,1761375493,15167.260317009997,171.17606766000245,50718.628476720005 2025-10-25,06:58:15.000,298,11066976,-795,0,1761375494,15167.334416420003,171.2465589600033,50718.35597904001 2025-10-25,06:58:16.000,298,11067108,-795,0,1761375495,15167.159272359997,171.10557636000158,50718.586554 2025-10-25,06:58:17.000,298,11067200,-795,0,1761375496,15167.347889039993,171.35229591000098,50718.342004800004 2025-10-25,06:58:18.000,298,11067009,-795,0,1761375497,15167.246844389992,171.42278721000184,50718.53764416 2025-10-25,06:58:19.000,298,11067141,-795,0,1761375498,15167.098645569997,171.29590286999883,50718.42585024 2025-10-25,06:58:20.000,298,11067350,-795,0,1761375499,15167.098645569997,171.38754155999777,50718.31405632001 2025-10-25,06:58:21.000,298,11067252,-795,0,1761375500,15167.139063429997,171.35229591000098,50718.21623664001 2025-10-25,06:58:22.000,298,11067465,-795,0,1761375501,15167.085172949992,171.3663941699997,50718.31405632001 2025-10-25,06:58:23.000,298,11067045,-795,0,1761375502,15167.051491400001,171.31705026000418,50718.2022624 2025-10-25,06:58:24.000,298,11067226,-795,0,1761375503,15166.970655680001,171.50737677000143,50718.195275280006 2025-10-25,06:58:25.000,298,11067334,-795,0,1761375504,15166.82919317,171.48622938000335,50718.39790176 2025-10-25,06:58:26.000,298,11067315,-795,0,1761375505,15166.862874719991,171.71180154000467,50718.41886312 2025-10-25,06:58:27.000,298,11067314,-795,0,1761375506,15167.011073540001,171.69770327999868,50718.20924952 2025-10-25,06:58:28.000,298,11067004,-795,0,1761375507,15166.963919369991,171.71180154000467,50718.174313920004 2025-10-25,06:58:29.000,298,11067499,-795,0,1761375508,15166.815720549996,171.93032456999936,50718.20924952 2025-10-25,06:58:30.000,298,11067345,-795,0,1761375509,15166.82245685999,171.86688239999785,50718.15335256 2025-10-25,06:58:31.000,298,11067243,-795,0,1761375510,15166.68099434999,171.83163675000105,50718.2721336 2025-10-25,06:58:32.000,298,11067337,-795,0,1761375511,15166.755093759995,171.95852109000407,50718.31405632001 2025-10-25,06:58:33.000,298,11067509,-795,0,1761375512,15166.633840179995,171.95852109000407,50718.16033968 2025-10-25,06:58:34.000,298,11066967,-795,0,1761375513,15166.64057648999,171.97966848000215,50718.18130104 2025-10-25,06:58:35.000,298,11067068,-795,0,1761375514,15166.66752173,171.9514719600047,50718.30008208 2025-10-25,06:58:36.000,298,11067462,-795,0,1761375515,15166.56647708,172.0854054299998,50718.13937832 2025-10-25,06:58:37.000,298,11067291,-795,0,1761375516,15166.62036755999,172.14884760000132,50718.30008208 2025-10-25,06:58:38.000,298,11067441,-795,0,1761375517,15166.451959809994,172.1065528199979,50718.18130104 2025-10-25,06:58:39.000,298,11067441,-795,0,1761375518,15166.573213389995,172.12065108000388,50718.28610784001 2025-10-25,06:58:40.000,298,11067407,-795,0,1761375519,15166.45869611999,172.22638803000154,50718.362966160006 2025-10-25,06:58:41.000,298,11067389,-795,0,1761375520,15166.371124089994,172.15589673000068,50718.076494240006 2025-10-25,06:58:42.000,298,11067396,-795,0,1761375521,15166.344178849999,172.381468890002,50718.15335256 2025-10-25,06:58:43.000,298,11067265,-795,0,1761375522,15166.364387779999,172.48720583999966,50718.10444272 2025-10-25,06:58:44.000,298,11067339,-795,0,1761375523,15166.398069329989,172.5295006200031,50718.21623664001 2025-10-25,06:58:45.000,298,11067274,-795,0,1761375524,15166.330706229994,172.5295006200031,50718.174313920004 2025-10-25,06:58:46.000,298,11067380,-795,0,1761375525,15166.330706229994,172.39556715000072,50718.293094960005 2025-10-25,06:58:47.000,298,11067456,-795,0,1761375526,15166.236397889988,172.4449110600035,50718.01361016 2025-10-25,06:58:48.000,298,11067363,-795,0,1761375527,15166.175771099988,172.5435988800018,50718.055532880004 2025-10-25,06:58:49.000,298,11067261,-795,0,1761375528,15166.290288369994,172.5929427900046,50718.33501768001 2025-10-25,06:58:50.000,298,11067349,-795,0,1761375529,15166.182507409998,172.69867974000226,50718.10444272 2025-10-25,06:58:51.000,298,11066965,-795,0,1761375530,15166.101671689998,172.6422867000001,50718.09046848 2025-10-25,06:58:52.000,298,11067180,-795,0,1761375531,15166.128616929993,172.74802364999778,50718.06252 2025-10-25,06:58:53.000,298,11067384,-715,0,1761375532,15166.020835969997,172.63523757000075,50718.076494240006 2025-10-25,06:58:54.000,298,11067135,-795,0,1761375533,15165.987154419992,172.86080973000207,50718.15335256 2025-10-25,06:58:55.000,298,11067064,-795,0,1761375534,15165.966945489992,172.96654667999974,50718.2022624 2025-10-25,06:58:56.000,298,11067299,-795,0,1761375535,15166.142089549998,172.90310450999823,50717.93675184 2025-10-25,06:58:57.000,298,11067526,-795,0,1761375536,15165.886109769992,172.91720277000422,50718.09046848 2025-10-25,06:58:58.000,298,11067182,-795,0,1761375537,15166.014099660002,172.99474320000445,50718.06950712001 2025-10-25,06:58:59.000,298,11067274,-795,0,1761375538,15165.993890730002,172.8890062499995,50717.95072608001 2025-10-25,06:59:00.000,298,11067251,-795,0,1761375539,15165.798537739996,172.92425190000358,50718.195275280006 2025-10-25,06:59:01.000,298,11067153,-795,0,1761375540,15165.818746669996,172.93130103000294,50718.03457152 2025-10-25,06:59:02.000,298,11067157,-795,0,1761375541,15165.832219290001,172.96654667999974,50718.16033968 2025-10-25,06:59:03.000,298,11067394,-795,0,1761375542,15165.791801430001,173.05818536999868,50718.125404080005 2025-10-25,06:59:04.000,298,11067648,-795,0,1761375543,15165.67054785,173.15687319000426,50718.195275280006 2025-10-25,06:59:05.000,298,11066972,-795,0,1761375544,15165.724438329991,173.06523449999804,50717.98566168 2025-10-25,06:59:06.000,298,11067253,-795,0,1761375545,15165.818746669996,173.25556101000257,50718.06252 2025-10-25,06:59:07.000,298,11067423,-795,0,1761375546,15165.71096571,173.27670840000064,50718.08348136 2025-10-25,06:59:08.000,298,11067268,-795,0,1761375547,15165.576239509996,173.28375753,50718.16033968 2025-10-25,06:59:09.000,298,11067377,-795,0,1761375548,15165.71096571,173.41769100000238,50718.01361016 2025-10-25,06:59:10.000,298,11066946,-795,0,1761375549,15165.475194859995,173.32605231000343,50718.10444272 2025-10-25,06:59:11.000,298,11067527,-795,0,1761375550,15165.42804069,173.3824453499983,50718.09046848 2025-10-25,06:59:12.000,298,11067262,-795,0,1761375551,15165.34720497,173.21326622999914,50717.957713200005 2025-10-25,06:59:13.000,298,11067055,-795,0,1761375552,15165.38088651999,173.3331014400028,50718.09745560001 2025-10-25,06:59:14.000,298,11067226,-795,0,1761375553,15165.50887641,173.20621709999978,50717.83194504001 2025-10-25,06:59:15.000,298,11067312,-795,0,1761375554,15165.40109544999,173.54457533999812,50717.98566168 2025-10-25,06:59:16.000,298,11067268,-795,0,1761375555,15165.42804069,173.62211576999835,50718.01361016 2025-10-25,06:59:17.000,298,11067359,-795,0,1761375556,15165.374150209995,173.4952314300026,50718.04854576001 2025-10-25,06:59:18.000,298,11067465,-795,0,1761375557,15165.46845855,173.69965619999857,50717.90181624001 2025-10-25,06:59:19.000,298,11066888,-795,0,1761375558,15165.495403789995,173.615066639999,50718.027584400006 2025-10-25,06:59:20.000,298,11067121,-795,0,1761375559,15165.34720497,173.6785088100005,50717.90181624001 2025-10-25,06:59:21.000,298,11067250,-795,0,1761375560,15165.27984186999,173.60801750999963,50717.86688064 2025-10-25,06:59:22.000,298,11067307,-795,0,1761375561,15165.30005079999,173.69965619999857,50717.838932160004 2025-10-25,06:59:23.000,298,11067510,-795,0,1761375562,15165.225951389999,173.76309837000008,50717.85290640001 2025-10-25,06:59:24.000,298,11067324,-795,0,1761375563,15165.212478769994,173.71375446000457,50717.88085488001 2025-10-25,06:59:25.000,298,11067193,-795,0,1761375564,15165.165324599999,173.85473705999902,50717.84591928 2025-10-25,06:59:26.000,298,11067314,-795,0,1761375565,15165.225951389999,173.7771966299988,50717.75508672 2025-10-25,06:59:27.000,298,11067295,-795,0,1761375566,15165.104697809998,173.90408097000181,50717.69918976 2025-10-25,06:59:28.000,298,11067016,-795,0,1761375567,15165.212478769994,173.8265405400016,50717.80399656 2025-10-25,06:59:29.000,298,11067291,-795,0,1761375568,15165.232687699994,173.9886705300014,50717.96470032 2025-10-25,06:59:30.000,298,11067381,-795,0,1761375569,15165.205742459999,173.91817923000053,50717.64329280001 2025-10-25,06:59:31.000,298,11067461,-795,0,1761375570,15165.077752569989,173.98162140000204,50717.89482912 2025-10-25,06:59:32.000,298,11067373,-795,0,1761375571,15165.178797219989,174.11555487000442,50717.76207384001 2025-10-25,06:59:33.000,298,11067322,-795,0,1761375572,15165.077752569989,174.10145660999842,50717.83194504001 2025-10-25,06:59:34.000,298,11067287,-795,0,1761375573,15165.252896629994,174.03096531000483,50717.86688064 2025-10-25,06:59:35.000,298,11067344,-795,0,1761375574,15165.131643049994,174.10850573999778,50717.83194504001 2025-10-25,06:59:36.000,298,11067340,-795,0,1761375575,15165.124906739999,174.1508005200012,50717.76207384001 2025-10-25,06:59:37.000,298,11067215,-795,0,1761375576,15165.145115669999,174.2847339900036,50717.82495792 2025-10-25,06:59:38.000,298,11067466,-795,0,1761375577,15165.037334709988,174.22129182000208,50717.859893520006 2025-10-25,06:59:39.000,298,11067311,-795,0,1761375578,15164.956498989988,174.2847339900036,50717.86688064 2025-10-25,06:59:40.000,298,11067423,-795,0,1761375579,15165.077752569989,174.26358659999823,50717.83194504001 2025-10-25,06:59:41.000,298,11067324,-795,0,1761375580,15165.030598399993,174.3834218100019,50717.838932160004 2025-10-25,06:59:42.000,298,11067269,-795,0,1761375581,15165.077752569989,174.46096224000212,50717.790022320005 2025-10-25,06:59:43.000,298,11067237,-795,0,1761375582,15164.963235299998,174.31997964000038,50717.76207384001 2025-10-25,06:59:44.000,298,11067171,-795,0,1761375583,15165.097961499989,174.53145354000299,50717.741112480006 2025-10-25,06:59:45.000,298,11067293,-795,0,1761375584,15164.956498989988,174.2353900800008,50717.82495792 2025-10-25,06:59:46.000,298,11067286,-795,0,1761375585,15165.023862089998,174.5103061500049,50717.838932160004 2025-10-25,06:59:47.000,298,11067267,-795,0,1761375586,15165.097961499989,174.43276572000468,50717.622331440005 2025-10-25,06:59:48.000,298,11067247,-795,0,1761375587,15165.044071019998,174.55965006000042,50717.8179708 2025-10-25,06:59:49.000,298,11067503,-795,0,1761375588,15165.010389469993,174.58784657999786,50717.88085488001 2025-10-25,06:59:50.000,298,11067302,-795,0,1761375589,15164.983444229998,174.6089939700032,50717.622331440005 2025-10-25,06:59:51.000,298,11067027,-795,0,1761375590,15165.003653159998,174.48915875999955,50717.61534432001 2025-10-25,06:59:52.000,298,11067275,-795,0,1761375591,15165.064279949998,174.53850267000234,50717.6083572 2025-10-25,06:59:53.000,298,11067209,-795,0,1761375592,15165.145115669999,174.53145354000299,50717.538486 2025-10-25,06:59:54.000,298,11067123,-795,0,1761375593,15165.017125779988,174.34817615999782,50717.51053752 2025-10-25,06:59:55.000,298,11067337,-795,0,1761375594,15164.963235299998,174.63719049000065,50717.6083572 2025-10-25,06:59:56.000,298,11067211,-795,0,1761375595,15165.003653159998,174.56669918999978,50717.692202640006 2025-10-25,06:59:57.000,298,11067095,-795,0,1761375596,15165.010389469993,174.43981485000404,50717.59438296001 2025-10-25,06:59:58.000,298,11067461,-795,0,1761375597,15164.943026369998,174.6301413600013,50717.76207384001 2025-10-25,06:59:59.000,298,11066916,-795,0,1761375598,15165.050807329993,174.2988322500023,50717.90181624001 2025-10-25,07:00:00.000,298,11067232,-795,0,1761375599,15165.037334709988,174.5455518000017,50717.66425416001 2025-10-25,07:00:01.000,298,11067162,-795,0,1761375600,15164.956498989988,174.70063266000216,50717.62931856 2025-10-25,07:00:02.000,298,11067061,-795,0,1761375601,15164.875663270002,174.56669918999978,50717.65726704 2025-10-25,07:00:03.000,298,11067186,-795,0,1761375602,15164.969971609993,174.64423962,50717.838932160004 2025-10-25,07:00:04.000,298,11067160,-795,0,1761375603,15164.902608509998,174.71473092000087,50717.524511760006 2025-10-25,07:00:05.000,298,11067247,-795,0,1761375604,15164.835245410002,174.58784657999786,50717.47560192001 2025-10-25,07:00:06.000,298,11067252,-795,0,1761375605,15164.862190649998,174.5807974499985,50717.48258904 2025-10-25,07:00:07.000,298,11067268,-795,0,1761375606,15164.922817439998,174.5948957100045,50717.58739584 2025-10-25,07:00:08.000,298,11067162,-795,0,1761375607,15164.882399579998,174.5948957100045,50717.51053752 2025-10-25,07:00:09.000,298,11067247,-795,0,1761375608,15164.875663270002,174.66538700999808,50717.60137008 2025-10-25,07:00:10.000,298,11067407,-795,0,1761375609,15164.868926959993,174.73587830999895,50717.58739584 2025-10-25,07:00:11.000,298,11067057,-795,0,1761375610,15164.929553749993,174.7922713500011,50717.405730720006 2025-10-25,07:00:12.000,298,11067152,-795,0,1761375611,15164.895872200002,174.77112396000302,50717.48258904 2025-10-25,07:00:13.000,298,11067331,-795,0,1761375612,15164.862190649998,174.77112396000302,50717.53149888 2025-10-25,07:00:14.000,298,11067370,-795,0,1761375613,15164.862190649998,174.80636960999982,50717.61534432001 2025-10-25,07:00:15.000,298,11067182,-795,0,1761375614,15164.801563859997,174.7429274399983,50717.51752464001 2025-10-25,07:00:16.000,298,11067332,-795,0,1761375615,15164.747673379992,174.84866439000325,50717.454640560005 2025-10-25,07:00:17.000,298,11067249,-795,0,1761375616,15164.835245410002,174.7922713500011,50717.4686148 2025-10-25,07:00:18.000,298,11067094,-795,0,1761375617,15164.929553749993,174.82046786999854,50717.34983376001 2025-10-25,07:00:19.000,298,11067245,-795,0,1761375618,15164.781354929997,174.79932048000046,50717.44765344001 2025-10-25,07:00:20.000,298,11067135,-795,0,1761375619,15164.868926959993,174.74997656999767,50717.37778224001 2025-10-25,07:00:21.000,298,11066964,-795,0,1761375620,15164.855454340002,174.72178005000023,50717.34983376001 2025-10-25,07:00:22.000,298,11067157,-795,0,1761375621,15164.929553749993,175.06013828999858,50717.454640560005 2025-10-25,07:00:23.000,298,11067413,-795,0,1761375622,15164.774618620002,174.77112396000302,50717.335859520004 2025-10-25,07:00:24.000,298,11067318,-795,0,1761375623,15164.835245410002,174.82046786999854,50717.2939368 2025-10-25,07:00:25.000,298,11067257,-795,0,1761375624,15164.754409690002,174.84866439000325,50717.34284664 2025-10-25,07:00:26.000,298,11067459,-795,0,1761375625,15164.875663270002,174.8557135200026,50717.39175648 2025-10-25,07:00:27.000,298,11067348,-795,0,1761375626,15164.707255519992,174.88391004000005,50717.27297544 2025-10-25,07:00:28.000,298,11067339,-795,0,1761375627,15164.902608509998,174.8275169999979,50717.23105272001 2025-10-25,07:00:29.000,298,11066874,-795,0,1761375628,15164.855454340002,174.7922713500011,50717.26598832 2025-10-25,07:00:30.000,298,11067259,-795,0,1761375629,15164.855454340002,174.77817309000238,50717.14022016001 2025-10-25,07:00:31.000,298,11067416,-795,0,1761375630,15164.720728139997,174.91210656000476,50717.31489816 2025-10-25,07:00:32.000,298,11067345,-795,0,1761375631,15164.619683489997,174.92620482000348,50717.27996256001 2025-10-25,07:00:33.000,298,11067288,-795,0,1761375632,15164.922817439998,174.88391004000005,50717.4336792 2025-10-25,07:00:34.000,298,11067269,-795,0,1761375633,15164.848718029993,174.91210656000476,50717.37079512 2025-10-25,07:00:35.000,298,11067091,-795,0,1761375634,15164.693782900002,174.66538700999808,50717.32887240001 2025-10-25,07:00:36.000,298,11067535,-795,0,1761375635,15164.754409690002,174.84866439000325,50717.0843232 2025-10-25,07:00:37.000,298,11067498,-795,0,1761375636,15164.767882309992,174.8275169999979,50716.97252928001 2025-10-25,07:00:38.000,298,11067090,-795,0,1761375637,15164.841981719997,174.91915569000412,50717.03541336 2025-10-25,07:00:39.000,298,11067355,-795,0,1761375638,15164.808300169992,174.8557135200026,50717.26598832 2025-10-25,07:00:40.000,298,11067380,-795,0,1761375639,15164.734200760002,174.90505742999812,50717.13323304 2025-10-25,07:00:41.000,298,11067371,-795,0,1761375640,15164.815036480002,174.91915569000412,50717.217078480004 2025-10-25,07:00:42.000,298,11067194,-795,0,1761375641,15164.559056699996,174.7288291799996,50717.25201408 2025-10-25,07:00:43.000,298,11067247,-795,0,1761375642,15164.734200760002,174.7570257000043,50717.20310424 2025-10-25,07:00:44.000,298,11067336,-795,0,1761375643,15164.895872200002,174.90505742999812,50717.25201408 2025-10-25,07:00:45.000,298,11067246,-795,0,1761375644,15164.660101349997,174.66538700999808,50717.14720728 2025-10-25,07:00:46.000,298,11067265,-795,0,1761375645,15164.754409690002,174.8416152600039,50717.21009136001 2025-10-25,07:00:47.000,298,11067271,-795,0,1761375646,15164.707255519992,174.89800829999876,50717.356820880006 2025-10-25,07:00:48.000,298,11067173,-795,0,1761375647,15164.619683489997,174.77817309000238,50717.25900120001 2025-10-25,07:00:49.000,298,11067348,-795,0,1761375648,15164.619683489997,174.84866439000325,50717.021439120006 2025-10-25,07:00:50.000,298,11067019,-795,0,1761375649,15164.559056699996,174.74997656999767,50717.049387600004 2025-10-25,07:00:51.000,298,11067281,-795,0,1761375650,15164.572529320001,174.76407483000366,50717.0843232 2025-10-25,07:00:52.000,298,11067030,-795,0,1761375651,15164.633156110001,175.0037452500037,50717.24502696 2025-10-25,07:00:53.000,298,11067142,-795,0,1761375652,15164.653365040002,175.01079438000306,50716.92361944001 2025-10-25,07:00:54.000,298,11067075,-795,0,1761375653,15164.592738250001,174.81341873999918,50717.30092392 2025-10-25,07:00:55.000,298,11067134,-795,0,1761375654,15164.579265629996,174.96849959999963,50717.18214288001 2025-10-25,07:00:56.000,298,11067053,-795,0,1761375655,15164.47148467,174.70063266000216,50717.18214288001 2025-10-25,07:00:57.000,298,11067084,-795,0,1761375656,15164.660101349997,174.92620482000348,50717.168168640004 2025-10-25,07:00:58.000,298,11067402,-795,0,1761375657,15164.484957289991,174.91210656000476,50717.20310424 2025-10-25,07:00:59.000,298,11067550,-795,0,1761375658,15164.35023109,175.04604002999986,50717.24502696 2025-10-25,07:01:00.000,298,11067547,-795,0,1761375659,15164.41085788,174.96145047000027,50717.049387600004 2025-10-25,07:01:01.000,298,11067432,-795,0,1761375660,15164.417594189996,174.72178005000023,50717.189130000006 2025-10-25,07:01:02.000,298,11067130,-795,0,1761375661,15164.505166219991,175.08128568000393,50717.27996256001 2025-10-25,07:01:03.000,298,11067082,-795,0,1761375662,15164.36370370999,174.92620482000348,50716.951567920005 2025-10-25,07:01:04.000,298,11067312,-795,0,1761375663,15164.28286798999,174.94735221000155,50717.30092392 2025-10-25,07:01:05.000,298,11066874,-795,0,1761375664,15164.30307691999,175.13062958999944,50717.23105272001 2025-10-25,07:01:06.000,298,11067280,-795,0,1761375665,15164.45127574,175.27866132000054,50717.25201408 2025-10-25,07:01:07.000,298,11067602,-795,0,1761375666,15164.36370370999,175.11653133000073,50717.049387600004 2025-10-25,07:01:08.000,298,11067257,-795,0,1761375667,15164.22897751,175.0883348100033,50717.070348960006 2025-10-25,07:01:09.000,298,11067448,-795,0,1761375668,15164.154878099995,175.27866132000054,50717.14022016001 2025-10-25,07:01:10.000,298,11067080,-795,0,1761375669,15164.26265905999,175.17997350000223,50717.05637472 2025-10-25,07:01:11.000,298,11067086,-795,0,1761375670,15164.32328584999,175.3139069700046,50717.05637472 2025-10-25,07:01:12.000,298,11067185,-795,0,1761375671,15164.12119654999,175.25751393000246,50717.04240048001 2025-10-25,07:01:13.000,298,11066894,-795,0,1761375672,15164.32328584999,175.23636654000438,50717.26598832 2025-10-25,07:01:14.000,298,11067043,-795,0,1761375673,15164.215504889995,175.23636654000438,50717.07733608 2025-10-25,07:01:15.000,298,11066944,-795,0,1761375674,15164.34349477999,175.3843982699982,50717.21009136001 2025-10-25,07:01:16.000,298,11067250,-795,0,1761375675,15164.26939537,175.2222682799984,50716.93060656 2025-10-25,07:01:17.000,298,11066995,-795,0,1761375676,15164.087515,175.3350543600027,50717.119258800005 2025-10-25,07:01:18.000,298,11067102,-795,0,1761375677,15164.195295959995,175.4478404399997,50717.0843232 2025-10-25,07:01:19.000,298,11067052,-795,0,1761375678,15164.215504889995,175.3350543600027,50717.24502696 2025-10-25,07:01:20.000,298,11067303,-795,0,1761375679,15164.255922749995,175.1870226300016,50716.93759368 2025-10-25,07:01:21.000,298,11067220,-795,0,1761375680,15164.195295959995,175.68751085999975,50716.92361944001 2025-10-25,07:01:22.000,298,11067301,-795,0,1761375681,15164.24245012999,175.34210349000205,50717.14720728 2025-10-25,07:01:23.000,298,11067385,-795,0,1761375682,15164.14814179,175.3491526200014,50717.24502696 2025-10-25,07:01:24.000,298,11067137,-795,0,1761375683,15164.22224119999,175.58177391000208,50716.60919904001 2025-10-25,07:01:25.000,298,11067546,-795,0,1761375684,15164.26939537,175.56767565000337,50717.12624592 2025-10-25,07:01:26.000,298,11067366,-795,0,1761375685,15164.06730607,175.4689878299978,50717.03541336 2025-10-25,07:01:27.000,298,11067537,-795,0,1761375686,15164.28286798999,175.50423348000186,50716.902658080005 2025-10-25,07:01:28.000,298,11067056,-795,0,1761375687,15164.04709714,175.45488956999907,50717.049387600004 2025-10-25,07:01:29.000,298,11067494,-795,0,1761375688,15164.2896043,175.32095610000397,50716.832786880004 2025-10-25,07:01:30.000,298,11067660,-795,0,1761375689,15164.26265905999,175.55357739000465,50717.119258800005 2025-10-25,07:01:31.000,298,11067575,-795,0,1761375690,15164.06730607,175.63816695000423,50716.97252928001 2025-10-25,07:01:32.000,298,11067091,-795,0,1761375691,15164.14814179,175.70865824999782,50716.93060656 2025-10-25,07:01:33.000,298,11067187,-795,0,1761375692,15164.087515,175.82849346000148,50717.18214288001 2025-10-25,07:01:34.000,298,11067103,-795,0,1761375693,15164.154878099995,175.57472478000273,50717.21009136001 2025-10-25,07:01:35.000,298,11067464,-795,0,1761375694,15164.10098761999,175.72980564000318,50716.95855504 2025-10-25,07:01:36.000,298,11067367,-795,0,1761375695,15163.932579869994,175.6452160800036,50716.93060656 2025-10-25,07:01:37.000,298,11067245,-795,0,1761375696,15163.939316179989,175.8073460700034,50716.97252928001 2025-10-25,07:01:38.000,298,11067334,-795,0,1761375697,15164.06056975999,175.66636347000167,50716.86073536 2025-10-25,07:01:39.000,298,11067150,-795,0,1761375698,15163.993206659994,175.82144433000212,50716.92361944001 2025-10-25,07:01:40.000,298,11067484,-795,0,1761375699,15163.986470349999,175.80029694000405,50717.00746488 2025-10-25,07:01:41.000,298,11066989,-795,0,1761375700,15164.053833449994,175.77210041999933,50716.79785128 2025-10-25,07:01:42.000,298,11067475,-795,0,1761375701,15164.08077868999,175.61701955999888,50717.01445200001 2025-10-25,07:01:43.000,298,11067266,-795,0,1761375702,15164.04709714,175.85668997999892,50716.89567096001 2025-10-25,07:01:44.000,298,11067373,-795,0,1761375703,15163.993206659994,175.93423040999915,50716.881696720004 2025-10-25,07:01:45.000,298,11067130,-795,0,1761375704,15164.08077868999,175.86373910999828,50716.89567096001 2025-10-25,07:01:46.000,298,11067244,-795,0,1761375705,15164.033624519994,175.87783737000427,50716.86073536 2025-10-25,07:01:47.000,298,11067241,-795,0,1761375706,15164.10098761999,175.77210041999933,50716.951567920005 2025-10-25,07:01:48.000,298,11067311,-795,0,1761375707,15163.97973403999,175.81439520000276,50716.86772248 2025-10-25,07:01:49.000,298,11067509,-795,0,1761375708,15164.074042379994,175.891935630003,50716.853748240006 2025-10-25,07:01:50.000,298,11067206,-795,0,1761375709,15163.898898319989,175.87783737000427,50716.81182552 2025-10-25,07:01:51.000,298,11067111,-795,0,1761375710,15164.04036082999,175.9553778000045,50716.839774 2025-10-25,07:01:52.000,298,11067099,-795,0,1761375711,15163.939316179989,175.88488650000363,50716.93759368 2025-10-25,07:01:53.000,298,11067251,-795,0,1761375712,15163.925843559999,175.9906234500013,50716.839774 2025-10-25,07:01:54.000,298,11067202,-795,0,1761375713,15163.97973403999,175.9553778000045,50716.93060656 2025-10-25,07:01:55.000,298,11067033,-795,0,1761375714,15163.912370939994,175.9412795399985,50716.79785128 2025-10-25,07:01:56.000,298,11067490,-795,0,1761375715,15163.898898319989,176.03291823000473,50716.86772248 2025-10-25,07:01:57.000,298,11067362,-795,0,1761375716,15163.898898319989,176.03996736000408,50716.72798008001 2025-10-25,07:01:58.000,298,11067365,-795,0,1761375717,15163.986470349999,176.00472171,50716.75592856001 2025-10-25,07:01:59.000,298,11067177,-795,0,1761375718,15163.932579869994,176.18094995999854,50716.94458080001 2025-10-25,07:02:00.000,298,11067254,-795,0,1761375719,15163.912370939994,176.11045865999768,50717.04240048001 2025-10-25,07:02:01.000,298,11067287,-795,0,1761375720,15163.952788799994,176.11045865999768,50716.7000316 2025-10-25,07:02:02.000,298,11067173,-795,0,1761375721,15163.986470349999,176.18094995999854,50716.75592856001 2025-10-25,07:02:03.000,298,11067315,-795,0,1761375722,15164.087515,176.20914648000326,50716.853748240006 2025-10-25,07:02:04.000,298,11067349,-795,0,1761375723,15163.912370939994,176.1527534400011,50716.75592856001 2025-10-25,07:02:05.000,298,11067222,-795,0,1761375724,15163.939316179989,176.13160605000303,50716.75592856001 2025-10-25,07:02:06.000,298,11066952,-795,0,1761375725,15163.959525109989,176.12455692000367,50716.839774 2025-10-25,07:02:07.000,298,11067546,-795,0,1761375726,15163.669863779993,176.31488343000092,50716.77688992001 2025-10-25,07:02:08.000,298,11066923,-795,0,1761375727,15163.898898319989,176.27963778000412,50716.79785128 2025-10-25,07:02:09.000,298,11067076,-795,0,1761375728,15163.831535219993,176.3853747300018,50716.81881264 2025-10-25,07:02:10.000,298,11067471,-795,0,1761375729,15163.885425699998,176.47701342000073,50716.69304448 2025-10-25,07:02:11.000,298,11067153,-795,0,1761375730,15163.966261419999,176.39242386000114,50716.665096000004 2025-10-25,07:02:12.000,298,11067009,-795,0,1761375731,15163.952788799994,176.35717821000435,50716.82579976001 2025-10-25,07:02:13.000,298,11067631,-795,0,1761375732,15163.905634629999,176.42766950999794,50716.853748240006 2025-10-25,07:02:14.000,298,11067111,-795,0,1761375733,15163.966261419999,176.30783430000156,50716.7000316 2025-10-25,07:02:15.000,298,11067515,-795,0,1761375734,15163.986470349999,176.28668691000348,50716.7000316 2025-10-25,07:02:16.000,298,11067244,-795,0,1761375735,15163.818062599988,176.3642273400037,50716.76291568 2025-10-25,07:02:17.000,298,11067343,-795,0,1761375736,15163.818062599988,176.4981608099988,50716.86073536 2025-10-25,07:02:18.000,298,11067111,-795,0,1761375737,15163.865216769998,176.34307994999836,50716.7000316 2025-10-25,07:02:19.000,298,11067478,-795,0,1761375738,15163.757435809988,176.32193256000028,50716.67208312 2025-10-25,07:02:20.000,298,11067628,-795,0,1761375739,15163.851744149993,176.27963778000412,50716.7000316 2025-10-25,07:02:21.000,298,11067286,-795,0,1761375740,15163.730490569993,176.32898168999964,50716.546314960004 2025-10-25,07:02:22.000,298,11067428,-795,0,1761375741,15163.871953079994,176.32898168999964,50716.616186160005 2025-10-25,07:02:23.000,298,11067017,-795,0,1761375742,15163.818062599988,176.5122590700048,50716.96554216 2025-10-25,07:02:24.000,298,11067463,-795,0,1761375743,15163.710281639993,176.3007851700022,50716.7699028 2025-10-25,07:02:25.000,298,11067511,-795,0,1761375744,15164.04036082999,176.5827503699984,50716.75592856001 2025-10-25,07:02:26.000,298,11067307,-795,0,1761375745,15163.764172119998,176.54045559000224,50716.88868384 2025-10-25,07:02:27.000,298,11067034,-795,0,1761375746,15163.811326289993,176.6109468900031,50716.7699028 2025-10-25,07:02:28.000,298,11067065,-795,0,1761375747,15163.683336399998,176.5827503699984,50716.65810888001 2025-10-25,07:02:29.000,298,11067054,-795,0,1761375748,15163.892162009994,176.3501290799977,50716.55330208 2025-10-25,07:02:30.000,298,11067269,-795,0,1761375749,15163.562082819997,176.65324166999926,50716.6301604 2025-10-25,07:02:31.000,298,11067317,-795,0,1761375750,15163.595764370002,176.63914341000054,50716.92361944001 2025-10-25,07:02:32.000,298,11067121,-795,0,1761375751,15163.541873889997,176.75192949000484,50716.82579976001 2025-10-25,07:02:33.000,298,11067146,-795,0,1761375752,15163.629445919993,176.71668384000077,50716.58823768001 2025-10-25,07:02:34.000,298,11067671,-795,0,1761375753,15163.521664959997,176.71668384000077,50716.686057360006 2025-10-25,07:02:35.000,298,11067434,-795,0,1761375754,15163.494719720002,176.62504515000182,50716.80483840001 2025-10-25,07:02:36.000,298,11067115,-795,0,1761375755,15163.622709609997,176.78717514000164,50716.46246952 2025-10-25,07:02:37.000,298,11067264,-795,0,1761375756,15163.467774479992,176.7448803599982,50716.67907024001 2025-10-25,07:02:38.000,298,11067260,-795,0,1761375757,15163.407147689992,176.7589786200042,50716.58823768001 2025-10-25,07:02:39.000,298,11067380,-795,0,1761375758,15163.602500679997,176.75192949000484,50716.65112176 2025-10-25,07:02:40.000,298,11067505,-795,0,1761375759,15163.447565549992,176.99864904000424,50716.65810888001 2025-10-25,07:02:41.000,298,11067029,-795,0,1761375760,15163.501456029997,176.87176470000122,50716.567276320005 2025-10-25,07:02:42.000,298,11067403,-795,0,1761375761,15163.434092930001,176.89996121999866,50716.58125056 2025-10-25,07:02:43.000,298,11067139,-795,0,1761375762,15163.562082819997,176.87881383000058,50716.65810888001 2025-10-25,07:02:44.000,298,11067063,-795,0,1761375763,15163.413884000001,176.96340339000017,50716.6301604 2025-10-25,07:02:45.000,298,11067377,-795,0,1761375764,15163.481247099997,176.97750164999889,50716.57426344 2025-10-25,07:02:46.000,298,11067137,-795,0,1761375765,15163.562082819997,176.9422560000021,50716.60221192 2025-10-25,07:02:47.000,298,11067226,-795,0,1761375766,15163.434092930001,176.9563542600008,50716.497405120004 2025-10-25,07:02:48.000,298,11067319,-795,0,1761375767,15163.420620309997,177.0550420799991,50716.60221192 2025-10-25,07:02:49.000,298,11067128,-795,0,1761375768,15163.514928650002,176.90701034999802,50716.665096000004 2025-10-25,07:02:50.000,298,11067562,-795,0,1761375769,15163.440829239997,177.08323860000382,50716.58125056 2025-10-25,07:02:51.000,298,11067359,-795,0,1761375770,15163.555346510002,176.97045251999953,50716.665096000004 2025-10-25,07:02:52.000,298,11067283,-795,0,1761375771,15163.508192339992,176.99159991000488,50716.53234072 2025-10-25,07:02:53.000,298,11066961,-795,0,1761375772,15163.690072709993,177.3158598900045,50716.60919904001 2025-10-25,07:02:54.000,298,11067229,-795,0,1761375773,15163.568819129992,176.99159991000488,50716.62317328 2025-10-25,07:02:55.000,298,11067249,-795,0,1761375774,15163.440829239997,177.21012293999956,50716.399585440005 2025-10-25,07:02:56.000,298,11067277,-795,0,1761375775,15163.434092930001,177.0550420799991,50716.47644376 2025-10-25,07:02:57.000,298,11066903,-795,0,1761375776,15163.548610199992,177.03389469000103,50716.53932784001 2025-10-25,07:02:58.000,298,11066955,-795,0,1761375777,15163.481247099997,177.1396316399987,50716.46945664001 2025-10-25,07:02:59.000,298,11067214,-795,0,1761375778,15163.568819129992,176.99864904000424,50716.65112176 2025-10-25,07:03:00.000,298,11067225,-795,0,1761375779,15163.346520899991,177.3158598900045,50716.62317328 2025-10-25,07:03:01.000,298,11067318,-795,0,1761375780,15163.386938759992,177.09028773000318,50716.44150816001 2025-10-25,07:03:02.000,298,11067130,-795,0,1761375781,15163.373466140001,177.30881075999787,50716.39259832001 2025-10-25,07:03:03.000,298,11066889,-795,0,1761375782,15163.366729829992,177.09733686000254,50716.55330208 2025-10-25,07:03:04.000,298,11067124,-795,0,1761375783,15163.454301860002,177.1889755500015,50716.43452104 2025-10-25,07:03:05.000,298,11067143,-795,0,1761375784,15163.521664959997,177.22422119999828,50716.448495280005 2025-10-25,07:03:06.000,298,11067170,-795,0,1761375785,15163.454301860002,177.23831946000428,50716.734967200005 2025-10-25,07:03:07.000,298,11067006,-795,0,1761375786,15163.339784589996,177.29471249999915,50716.80483840001 2025-10-25,07:03:08.000,298,11067298,-795,0,1761375787,15163.501456029997,177.2876633699998,50716.60221192 2025-10-25,07:03:09.000,298,11067355,-795,0,1761375788,15163.508192339992,177.21717206999892,50716.65112176 2025-10-25,07:03:10.000,298,11067237,-795,0,1761375789,15163.333048280001,177.3158598900045,50716.497405120004 2025-10-25,07:03:11.000,298,11067232,-795,0,1761375790,15163.562082819997,177.3511055400013,50716.5253536 2025-10-25,07:03:12.000,298,11067245,-795,0,1761375791,15163.400411379997,177.2876633699998,50716.57426344 2025-10-25,07:03:13.000,298,11067214,-795,0,1761375792,15163.487983409992,177.35815467000066,50716.49041800001 2025-10-25,07:03:14.000,298,11067511,-795,0,1761375793,15163.393675070001,177.24536859000364,50716.56028920001 2025-10-25,07:03:15.000,298,11067296,-795,0,1761375794,15163.353257210001,177.32290902000386,50716.6301604 2025-10-25,07:03:16.000,298,11067201,-795,0,1761375795,15163.265685179991,177.56962857000326,50716.48343088 2025-10-25,07:03:17.000,298,11067277,-795,0,1761375796,15163.420620309997,177.47094074999768,50716.50439224 2025-10-25,07:03:18.000,298,11067445,-795,0,1761375797,15163.285894109991,177.40749858000345,50716.5253536 2025-10-25,07:03:19.000,298,11066829,-795,0,1761375798,15163.265685179991,177.5343829199992,50716.43452104 2025-10-25,07:03:20.000,298,11067271,-795,0,1761375799,15163.312839350001,177.47094074999768,50716.58125056 2025-10-25,07:03:21.000,298,11067410,-795,0,1761375800,15163.373466140001,177.64011987000413,50716.55330208 2025-10-25,07:03:22.000,298,11067146,-795,0,1761375801,15163.27242149,177.52733378999983,50716.44150816001 2025-10-25,07:03:23.000,298,11067199,-795,0,1761375802,15163.2117947,177.61192334999942,50716.60919904001 2025-10-25,07:03:24.000,298,11067194,-795,0,1761375803,15163.14443159999,177.5343829199992,50716.41355968 2025-10-25,07:03:25.000,298,11067290,-795,0,1761375804,15163.198322079996,177.47094074999768,50716.72099296 2025-10-25,07:03:26.000,298,11067171,-795,0,1761375805,15163.15116791,177.68946377999964,50716.48343088 2025-10-25,07:03:27.000,298,11067441,-795,0,1761375806,15163.279157799996,177.81634812000266,50716.62317328 2025-10-25,07:03:28.000,298,11067307,-795,0,1761375807,15163.292630420001,177.81634812000266,50716.55330208 2025-10-25,07:03:29.000,298,11067054,-795,0,1761375808,15163.2117947,177.78815159999795,50716.34368848001 2025-10-25,07:03:30.000,298,11067276,-795,0,1761375809,15163.380202449996,177.75290595000115,50716.48343088 2025-10-25,07:03:31.000,298,11067302,-795,0,1761375810,15163.333048280001,177.7458568200018,50716.70701872001 2025-10-25,07:03:32.000,298,11067424,-795,0,1761375811,15163.258948869996,177.696512909999,50716.65810888001 2025-10-25,07:03:33.000,298,11067035,-795,0,1761375812,15163.225267319991,177.96437985000375,50716.79086416 2025-10-25,07:03:34.000,298,11067158,-795,0,1761375813,15163.25221256,177.98552724000183,50716.60919904001 2025-10-25,07:03:35.000,298,11067326,-795,0,1761375814,15163.178113149996,177.61897247999877,50716.60919904001 2025-10-25,07:03:36.000,298,11067018,-795,0,1761375815,15163.218531009996,177.83749551000074,50716.55330208 2025-10-25,07:03:37.000,298,11067254,-795,0,1761375816,15163.23200363,177.92913419999968,50716.46246952 2025-10-25,07:03:38.000,298,11067144,-795,0,1761375817,15163.18484945999,177.9714289800031,50716.69304448 2025-10-25,07:03:39.000,298,11067155,-795,0,1761375818,15163.393675070001,177.89388855000288,50716.62317328 2025-10-25,07:03:40.000,298,11067431,-795,0,1761375819,15163.14443159999,177.89388855000288,50716.58823768001 2025-10-25,07:03:41.000,298,11067185,-795,0,1761375820,15163.27242149,177.92913419999968,50716.57426344 2025-10-25,07:03:42.000,298,11067174,-795,0,1761375821,15163.265685179991,177.9925763700012,50716.44150816001 2025-10-25,07:03:43.000,298,11067519,-795,0,1761375822,15163.20505838999,177.88683942000353,50716.58823768001 2025-10-25,07:03:44.000,298,11067165,-795,0,1761375823,15163.27242149,177.87979029000417,50716.53932784001 2025-10-25,07:03:45.000,298,11067470,-795,0,1761375824,15163.218531009996,178.03487115000462,50716.714005840004 2025-10-25,07:03:46.000,298,11067501,-795,0,1761375825,15163.380202449996,178.04896941000334,50716.616186160005 2025-10-25,07:03:47.000,298,11067271,-795,0,1761375826,15163.27242149,177.9432324599984,50716.64413464 2025-10-25,07:03:48.000,298,11067329,-795,0,1761375827,15163.117486359995,178.09831331999885,50716.57426344 2025-10-25,07:03:49.000,298,11067233,-795,0,1761375828,15163.14443159999,178.26749243999802,50716.60919904001 2025-10-25,07:03:50.000,298,11067032,-795,0,1761375829,15163.15116791,178.09831331999885,50716.57426344 2025-10-25,07:03:51.000,298,11067306,-795,0,1761375830,15163.198322079996,178.03487115000462,50716.60221192 2025-10-25,07:03:52.000,298,11067393,-795,0,1761375831,15163.15116791,178.26044330999866,50716.53932784001 2025-10-25,07:03:53.000,298,11067263,-795,0,1761375832,15162.98949647,178.18290287999844,50716.67907024001 2025-10-25,07:03:54.000,298,11067352,-795,0,1761375833,15162.98949647,178.2040502700038,50716.497405120004 2025-10-25,07:03:55.000,298,11066995,-795,0,1761375834,15162.996232779995,178.1899520099978,50716.64413464 2025-10-25,07:03:56.000,298,11067091,-795,0,1761375835,15163.056859569995,178.40847503999976,50716.81182552 2025-10-25,07:03:57.000,298,11067363,-795,0,1761375836,15163.07033219,178.33093460999953,50716.53234072 2025-10-25,07:03:58.000,298,11067116,-795,0,1761375837,15163.02317801999,178.34503286999825,50716.497405120004 2025-10-25,07:03:59.000,298,11067140,-795,0,1761375838,15162.94234229999,178.47191721000127,50716.46246952 2025-10-25,07:04:00.000,298,11067292,-795,0,1761375839,15162.90866075,178.3661802600036,50716.89567096001 2025-10-25,07:04:01.000,298,11067243,-795,0,1761375840,15162.895188129994,178.44372069000383,50716.58823768001 2025-10-25,07:04:02.000,298,11067070,-795,0,1761375841,15162.98276015999,178.50716285999806,50716.686057360006 2025-10-25,07:04:03.000,298,11067553,-795,0,1761375842,15162.84803396,178.54240851000213,50716.46246952 2025-10-25,07:04:04.000,298,11067379,-795,0,1761375843,15162.90866075,178.61994894000236,50716.46945664001 2025-10-25,07:04:05.000,298,11067532,-795,0,1761375844,15162.814352409994,178.43667156000447,50716.44150816001 2025-10-25,07:04:06.000,298,11067418,-795,0,1761375845,15162.88845182,178.52126112000406,50716.55330208 2025-10-25,07:04:07.000,298,11067096,-795,0,1761375846,15162.713307759994,178.60585068000364,50716.57426344 2025-10-25,07:04:08.000,298,11066965,-795,0,1761375847,15162.96255122999,178.75388241000473,50716.5952248 2025-10-25,07:04:09.000,298,11067335,-795,0,1761375848,15162.686362519999,178.612899810003,50716.72099296 2025-10-25,07:04:10.000,298,11067123,-795,0,1761375849,15162.80087978999,178.5001137299987,50716.58125056 2025-10-25,07:04:11.000,298,11066998,-795,0,1761375850,15162.787407169999,178.63404720000108,50716.60919904001 2025-10-25,07:04:12.000,298,11067255,-795,0,1761375851,15162.807616099999,178.6974893700026,50716.58823768001 2025-10-25,07:04:13.000,298,11067286,-795,0,1761375852,15162.746989309999,178.90191413999855,50716.56028920001 2025-10-25,07:04:14.000,298,11067304,-795,0,1761375853,15162.753725619994,178.73273501999938,50716.67907024001 2025-10-25,07:04:15.000,298,11067329,-795,0,1761375854,15162.726780379999,178.97240543999942,50716.55330208 2025-10-25,07:04:16.000,298,11067157,-795,0,1761375855,15162.491009529993,178.8102754499996,50716.4554824 2025-10-25,07:04:17.000,298,11067503,-795,0,1761375856,15162.679626209989,178.91601240000455,50716.665096000004 2025-10-25,07:04:18.000,298,11067175,-795,0,1761375857,15162.558372629988,178.81732457999897,50716.518366480006 2025-10-25,07:04:19.000,298,11067312,-795,0,1761375858,15162.538163699988,179.0217493500022,50716.5952248 2025-10-25,07:04:20.000,298,11067338,-795,0,1761375859,15162.531427389993,178.98650369999814,50716.64413464 2025-10-25,07:04:21.000,298,11067445,-795,0,1761375860,15162.524691079998,178.93715979000262,50716.55330208 2025-10-25,07:04:22.000,298,11067194,-795,0,1761375861,15162.376492260002,178.99355283000477,50716.56028920001 2025-10-25,07:04:23.000,298,11067386,-795,0,1761375862,15162.410173809993,179.02879848000157,50716.65810888001 2025-10-25,07:04:24.000,298,11067173,-795,0,1761375863,15162.349547019992,179.08519152000372,50716.42753392 2025-10-25,07:04:25.000,298,11066988,-795,0,1761375864,15162.464064289998,179.21207585999946,50716.42753392 2025-10-25,07:04:26.000,298,11067072,-795,0,1761375865,15162.403437499997,179.40240237000398,50716.546314960004 2025-10-25,07:04:27.000,298,11067495,-795,0,1761375866,15162.349547019992,179.42354976000206,50716.40657256 2025-10-25,07:04:28.000,298,11067259,-795,0,1761375867,15162.349547019992,179.37420584999927,50716.518366480006 2025-10-25,07:04:29.000,298,11067342,-795,0,1761375868,15162.329338089992,179.29666541999904,50716.36464984 2025-10-25,07:04:30.000,298,11067194,-795,0,1761375869,15162.255238680002,179.24732151000353,50716.63714752001 2025-10-25,07:04:31.000,298,11067248,-795,0,1761375870,15162.376492260002,179.27551803000097,50716.43452104 2025-10-25,07:04:32.000,298,11066924,-795,0,1761375871,15162.275447610002,179.29666541999904,50716.77688992001 2025-10-25,07:04:33.000,298,11067406,-795,0,1761375872,15162.315865470002,179.3037145499984,50716.497405120004 2025-10-25,07:04:34.000,298,11067331,-795,0,1761375873,15162.147457719992,179.37420584999927,50716.51137936001 2025-10-25,07:04:35.000,298,11066930,-795,0,1761375874,15162.181139269996,179.4799428000042,50716.518366480006 2025-10-25,07:04:36.000,298,11067267,-795,0,1761375875,15162.154194030001,179.52928670999972,50716.3856112 2025-10-25,07:04:37.000,298,11067391,-795,0,1761375876,15162.113776170001,179.49404106000293,50716.28779152 2025-10-25,07:04:38.000,298,11067356,-795,0,1761375877,15161.98578627999,179.50813932000165,50716.6301604 2025-10-25,07:04:39.000,298,11067424,-795,0,1761375878,15161.92515948999,179.50813932000165,50716.63714752001 2025-10-25,07:04:40.000,298,11066876,-795,0,1761375879,15162.026204139991,179.62092539999867,50716.497405120004 2025-10-25,07:04:41.000,298,11067078,-795,0,1761375880,15161.979049969996,179.85354668999935,50716.546314960004 2025-10-25,07:04:42.000,298,11067366,-795,0,1761375881,15161.99252259,179.53633583999908,50716.76291568 2025-10-25,07:04:43.000,298,11067271,-795,0,1761375882,15161.87126901,180.0579714600026,50716.399585440005 2025-10-25,07:04:44.000,298,11066938,-795,0,1761375883,15161.87126901,179.83239930000127,50716.35766272 2025-10-25,07:04:45.000,298,11067424,-715,0,1761375884,15162.05314938,179.9592836400043,50716.60221192 2025-10-25,07:04:46.000,298,11067385,-795,0,1761375885,15161.837587459995,179.89584147000278,50716.37163696001 2025-10-25,07:04:47.000,298,11067309,-795,0,1761375886,15161.9318958,179.80420278000383,50716.55330208 2025-10-25,07:04:48.000,298,11067259,-755,0,1761375887,15161.80390590999,179.98043103000236,50716.50439224 2025-10-25,07:04:49.000,298,11067458,-795,0,1761375888,15161.85106008,179.89584147000278,50716.329714240004 2025-10-25,07:04:50.000,298,11067379,-795,0,1761375889,15161.72307018999,179.88879234000342,50716.44150816001 2025-10-25,07:04:51.000,298,11067371,-795,0,1761375890,15161.716333879995,180.1073153699981,50716.39259832001 2025-10-25,07:04:52.000,298,11067314,-795,0,1761375891,15161.75001543,180.02272580999852,50716.53932784001 2025-10-25,07:04:53.000,298,11067234,-795,0,1761375892,15161.70286125999,180.02977493999788,50716.53932784001 2025-10-25,07:04:54.000,298,11067303,-795,0,1761375893,15161.64897078,180.0368240700045,50716.48343088 2025-10-25,07:04:55.000,298,11067320,-795,0,1761375894,15161.70286125999,180.1214136300041,50716.42753392 2025-10-25,07:04:56.000,298,11067028,-795,0,1761375895,15161.696124949995,180.33288752999943,50716.44150816001 2025-10-25,07:04:57.000,298,11067179,-795,0,1761375896,15161.595080299994,180.31174014000135,50716.55330208 2025-10-25,07:04:58.000,298,11067140,-795,0,1761375897,15161.608552919999,180.29059275000327,50716.448495280005 2025-10-25,07:04:59.000,298,11067153,-795,0,1761375898,15161.66244339999,180.43157534999773,50716.3856112 2025-10-25,07:05:00.000,298,11067421,-795,0,1761375899,15161.494035649994,180.38928057000157,50716.30875288 2025-10-25,07:05:01.000,298,11066975,-795,0,1761375900,15161.520980889989,180.60780360000354,50716.41355968 2025-10-25,07:05:02.000,298,11067409,-795,0,1761375901,15161.58160767999,180.57255794999946,50716.32272712001 2025-10-25,07:05:03.000,298,11067175,-795,0,1761375902,15161.500771959989,180.4668210000018,50716.399585440005 2025-10-25,07:05:04.000,298,11067272,-795,0,1761375903,15161.514244579994,180.60075447000418,50716.34368848001 2025-10-25,07:05:05.000,298,11067250,-795,0,1761375904,15161.514244579994,180.69944229000248,50716.39259832001 2025-10-25,07:05:06.000,298,11067403,-795,0,1761375905,15161.244792179998,180.62190186000225,50716.53234072 2025-10-25,07:05:07.000,298,11067517,-795,0,1761375906,15161.392990999993,180.78403185000207,50716.42753392 2025-10-25,07:05:08.000,298,11067176,-795,0,1761375907,15161.352573139993,180.88271967000037,50716.44150816001 2025-10-25,07:05:09.000,298,11067559,-795,0,1761375908,15161.359309449988,180.88271967000037,50716.448495280005 2025-10-25,07:05:10.000,298,11067519,-795,0,1761375909,15161.352573139993,180.84042489000421,50716.497405120004 2025-10-25,07:05:11.000,298,11067121,-755,0,1761375910,15161.359309449988,180.875670540001,50716.44150816001 2025-10-25,07:05:12.000,298,11067282,-795,0,1761375911,15161.217846940002,180.76993359000335,50716.43452104 2025-10-25,07:05:13.000,298,11067334,-795,0,1761375912,15161.163956459997,181.10124270000233,50716.448495280005 2025-10-25,07:05:14.000,298,11067078,-795,0,1761375913,15161.110065979992,180.96730922999996,50716.36464984 2025-10-25,07:05:15.000,298,11067083,-795,0,1761375914,15161.190901699993,181.15058660999784,50716.567276320005 2025-10-25,07:05:16.000,298,11067294,-795,0,1761375915,15161.285210039998,180.9109161899978,50716.48343088 2025-10-25,07:05:17.000,298,11066945,-795,0,1761375916,15161.163956459997,181.19288139000128,50716.329714240004 2025-10-25,07:05:18.000,298,11067373,-795,0,1761375917,15161.083120739997,180.9602601000006,50716.26683016 2025-10-25,07:05:19.000,298,11067280,-795,0,1761375918,15161.123538599997,181.0730461800049,50716.39259832001 2025-10-25,07:05:20.000,298,11067418,-795,0,1761375919,15161.116802290002,181.19288139000128,50716.4554824 2025-10-25,07:05:21.000,298,11067346,-795,0,1761375920,15161.089857049992,181.2704218200015,50716.29477864 2025-10-25,07:05:22.000,298,11067379,-795,0,1761375921,15160.907976679991,181.18583226000192,50716.34368848001 2025-10-25,07:05:23.000,298,11067093,-795,0,1761375922,15160.941658229996,181.39730616000452,50716.40657256 2025-10-25,07:05:24.000,298,11067527,-795,0,1761375923,15160.961867159996,181.3691096399998,50716.53932784001 2025-10-25,07:05:25.000,298,11067443,-795,0,1761375924,15161.009021329992,181.27747095000086,50716.25984304 2025-10-25,07:05:26.000,298,11067546,-795,0,1761375925,15160.79345941,181.41140442000324,50716.57426344 2025-10-25,07:05:27.000,298,11067314,-795,0,1761375926,15160.73283262,181.31271659999766,50716.16901048 2025-10-25,07:05:28.000,298,11067251,-795,0,1761375927,15160.779986789996,181.55943615000433,50716.3856112 2025-10-25,07:05:29.000,298,11067417,-795,0,1761375928,15160.921449299996,181.4536991999994,50716.32272712001 2025-10-25,07:05:30.000,298,11067399,-795,0,1761375929,15160.961867159996,181.5805835400024,50716.35766272 2025-10-25,07:05:31.000,298,11066974,-795,0,1761375930,15160.74630523999,181.59468180000113,50716.34368848001 2025-10-25,07:05:32.000,298,11067187,-795,0,1761375931,15160.73283262,181.5171413700009,50716.39259832001 2025-10-25,07:05:33.000,298,11067284,-795,0,1761375932,15160.63178797,181.77091004999966,50716.14804912 2025-10-25,07:05:34.000,298,11067353,-795,0,1761375933,15160.820404649996,181.7638609200003,50716.39259832001 2025-10-25,07:05:35.000,298,11067284,-795,0,1761375934,15160.67220583,181.79910657000437,50716.40657256 2025-10-25,07:05:36.000,298,11067356,-795,0,1761375935,15160.63178797,181.84140135000052,50716.3856112 2025-10-25,07:05:37.000,298,11067326,-795,0,1761375936,15160.52400700999,181.73566440000286,50716.17599760001 2025-10-25,07:05:38.000,298,11066906,-795,0,1761375937,15160.67220583,181.73566440000286,50716.378624080004 2025-10-25,07:05:39.000,298,11067244,-795,0,1761375938,15160.56442486999,181.83435222000116,50716.23888168 2025-10-25,07:05:40.000,298,11067067,-795,0,1761375939,15160.53074332,181.88369613000395,50716.18997184 2025-10-25,07:05:41.000,298,11067441,-795,0,1761375940,15160.42296235999,182.09517002999928,50716.21792032 2025-10-25,07:05:42.000,298,11067334,-795,0,1761375941,15160.497061769995,182.16566133000015,50716.064203680005 2025-10-25,07:05:43.000,298,11067346,-795,0,1761375942,15160.40275342999,182.01762959999905,50716.31574 2025-10-25,07:05:44.000,298,11067029,-795,0,1761375943,15160.456643909994,182.16566133000015,50716.05721656001 2025-10-25,07:05:45.000,298,11067298,-795,0,1761375944,15160.51053439,182.2713982799978,50716.350675600006 2025-10-25,07:05:46.000,298,11067411,-795,0,1761375945,15160.476852839995,182.1586122000008,50716.00830672001 2025-10-25,07:05:47.000,298,11067465,-795,0,1761375946,15160.416226049994,182.24320176000037,50716.26683016 2025-10-25,07:05:48.000,298,11067475,-795,0,1761375947,15160.34212663999,182.36303697000403,50716.13407488001 2025-10-25,07:05:49.000,298,11067100,-795,0,1761375948,15160.315181399994,182.20795611000358,50716.329714240004 2025-10-25,07:05:50.000,298,11067118,-795,0,1761375949,15160.369071879999,182.35598784000467,50716.33670136 2025-10-25,07:05:51.000,298,11067503,-795,0,1761375950,15160.261290919989,182.39123349000147,50716.09913928 2025-10-25,07:05:52.000,298,11067282,-795,0,1761375951,15160.099619479988,182.39123349000147,50716.10612640001 2025-10-25,07:05:53.000,298,11067275,-795,0,1761375952,15160.281499849989,182.4053317500002,50716.18997184 2025-10-25,07:05:54.000,298,11067060,-795,0,1761375953,15160.301708779989,182.4194300099989,50716.182984720006 2025-10-25,07:05:55.000,298,11067172,-795,0,1761375954,15160.005311139998,182.46172479000234,50715.8615772 2025-10-25,07:05:56.000,298,11067219,-795,0,1761375955,15160.160246269988,182.56041261000064,50716.16901048 2025-10-25,07:05:57.000,298,11067334,-795,0,1761375956,15160.193927819993,182.56746174,50716.17599760001 2025-10-25,07:05:58.000,298,11067411,-795,0,1761375957,15160.059201619988,182.65910042999894,50716.27381728001 2025-10-25,07:05:59.000,298,11067428,-795,0,1761375958,15160.012047449993,182.57451086999936,50715.96638400001 2025-10-25,07:06:00.000,298,11067256,-795,0,1761375959,15160.012047449993,182.78598477000196,50716.02926808 2025-10-25,07:06:01.000,298,11067350,-795,0,1761375960,15159.904266489997,182.60270739000407,50716.02228096 2025-10-25,07:06:02.000,298,11067100,-795,0,1761375961,15160.012047449993,182.79303390000132,50715.847602960006 2025-10-25,07:06:03.000,298,11067146,-795,0,1761375962,15160.059201619988,182.8141812899994,50715.98035824 2025-10-25,07:06:04.000,298,11067488,-795,0,1761375963,15160.072674239993,182.78598477000196,50716.00830672001 2025-10-25,07:06:05.000,298,11067101,-795,0,1761375964,15159.816694460002,182.76483738000388,50716.16901048 2025-10-25,07:06:06.000,298,11067191,-795,0,1761375965,15159.843639699997,182.9410656300024,50716.07817792 2025-10-25,07:06:07.000,298,11067353,-795,0,1761375966,15159.816694460002,182.78598477000196,50715.777731760005 2025-10-25,07:06:08.000,298,11067548,-795,0,1761375967,15160.052465309993,182.65910042999894,50716.10612640001 2025-10-25,07:06:09.000,298,11067497,-795,0,1761375968,15159.830167079992,182.8423778100041,50715.88952568001 2025-10-25,07:06:10.000,298,11067310,-795,0,1761375969,15159.601132539996,183.0890973600035,50716.02926808 2025-10-25,07:06:11.000,298,11067424,-795,0,1761375970,15159.52703312999,182.79303390000132,50715.79869312001 2025-10-25,07:06:12.000,298,11067270,-795,0,1761375971,15159.715649810001,183.0749991000048,50715.96638400001 2025-10-25,07:06:13.000,298,11067499,-795,0,1761375972,15159.56745098999,183.01155693000328,50715.76375752 2025-10-25,07:06:14.000,298,11067226,-795,0,1761375973,15159.63481409,182.88467259000026,50715.945422640005 2025-10-25,07:06:15.000,298,11067409,-795,0,1761375974,15159.722386119996,183.00450780000392,50716.0013196 2025-10-25,07:06:16.000,298,11067045,-795,0,1761375975,15159.48661526999,182.99040953999793,50715.80568024 2025-10-25,07:06:17.000,298,11067423,-795,0,1761375976,15159.47314265,183.03975345000072,50715.79869312001 2025-10-25,07:06:18.000,298,11067623,-795,0,1761375977,15159.44619740999,182.99040953999793,50715.70786056 2025-10-25,07:06:19.000,298,11066976,-795,0,1761375978,15159.378834309995,183.2089325699999,50715.826641600004 2025-10-25,07:06:20.000,298,11067520,-795,0,1761375979,15159.47314265,183.29352212999947,50715.83362872 2025-10-25,07:06:21.000,298,11067055,-795,0,1761375980,15159.318207519995,183.31466952000483,50715.77074464001 2025-10-25,07:06:22.000,298,11067284,-795,0,1761375981,15159.338416449995,183.28647300000011,50716.04324232 2025-10-25,07:06:23.000,298,11067212,-795,0,1761375982,15159.36536168999,183.23007995999797,50715.90349992 2025-10-25,07:06:24.000,298,11067335,-795,0,1761375983,15159.24410810999,183.13139213999966,50715.83362872 2025-10-25,07:06:25.000,298,11067148,-795,0,1761375984,15159.40577954999,183.29352212999947,50715.826641600004 2025-10-25,07:06:26.000,298,11067528,-795,0,1761375985,15159.297998589995,183.42745560000185,50715.728821920005 2025-10-25,07:06:27.000,298,11067312,-795,0,1761375986,15159.095909289994,183.3992590800044,50716.00830672001 2025-10-25,07:06:28.000,298,11067317,-795,0,1761375987,15159.14306345999,183.4204064700025,50715.658950720004 2025-10-25,07:06:29.000,298,11067194,-795,0,1761375988,15159.34515275999,183.41335734000313,50715.76375752 2025-10-25,07:06:30.000,298,11067336,-795,0,1761375989,15159.176745009994,183.46270124999864,50715.826641600004 2025-10-25,07:06:31.000,298,11067504,-795,0,1761375990,15159.176745009994,183.44860298999993,50715.847602960006 2025-10-25,07:06:32.000,298,11067447,-795,0,1761375991,15159.196953939994,183.4345047300012,50715.88253856 2025-10-25,07:06:33.000,298,11067123,-795,0,1761375992,15159.035282499994,183.5331925499995,50715.88952568001 2025-10-25,07:06:34.000,298,11067295,-795,0,1761375993,15159.18348131999,183.3992590800044,50715.63798936 2025-10-25,07:06:35.000,298,11067577,-795,0,1761375994,15159.042018809989,183.5190942900008,50715.6868992 2025-10-25,07:06:36.000,298,11067054,-795,0,1761375995,15159.095909289994,183.4345047300012,50715.65196360001 2025-10-25,07:06:37.000,298,11067176,-795,0,1761375996,15158.940974159988,183.45565211999929,50715.67292496001 2025-10-25,07:06:38.000,298,11067626,-795,0,1761375997,15158.994864639993,183.63892950000445,50715.70087344001 2025-10-25,07:06:39.000,298,11067248,-795,0,1761375998,15158.833193199993,183.65302776000317,50715.73580904 2025-10-25,07:06:40.000,298,11067118,-795,0,1761375999,15158.954446779993,183.62483123999846,50715.58907952 2025-10-25,07:06:41.000,298,11067071,-795,0,1761376000,15158.887083679998,183.55433994000487,50715.42138864 2025-10-25,07:06:42.000,298,11067527,-795,0,1761376001,15158.907292609998,183.80105949000426,50715.53318256001 2025-10-25,07:06:43.000,298,11067086,-795,0,1761376002,15158.833193199993,183.55433994000487,50715.63100224001 2025-10-25,07:06:44.000,298,11067051,-795,0,1761376003,15158.947710469998,183.7305681900034,50715.63798936 2025-10-25,07:06:45.000,298,11067130,-795,0,1761376004,15158.934237849993,183.94204208999872,50715.55414392001 2025-10-25,07:06:46.000,298,11067177,-795,0,1761376005,15158.725412239997,183.72351906000404,50715.52619544 2025-10-25,07:06:47.000,298,11067451,-795,0,1761376006,15158.907292609998,183.94909121999808,50715.60305376001 2025-10-25,07:06:48.000,298,11067209,-795,0,1761376007,15158.799511650002,183.82220688000234,50715.7567704 2025-10-25,07:06:49.000,298,11067216,-795,0,1761376008,15158.860138439988,183.89974731000257,50715.74978328001 2025-10-25,07:06:50.000,298,11067439,-795,0,1761376009,15158.765830099997,183.72351906000404,50715.64497648 2025-10-25,07:06:51.000,298,11067364,-795,0,1761376010,15158.624367589997,183.80105949000426,50715.74279616 2025-10-25,07:06:52.000,298,11067039,-795,0,1761376011,15158.698467000002,183.80105949000426,50715.81266736 2025-10-25,07:06:53.000,298,11067525,-795,0,1761376012,15158.765830099997,183.9913860000015,50715.791705999996 2025-10-25,07:06:54.000,298,11067465,-755,0,1761376013,15158.745621169997,184.01958251999895,50715.74978328001 2025-10-25,07:06:55.000,298,11067480,-795,0,1761376014,15158.570477109992,184.13236860000325,50715.91747416001 2025-10-25,07:06:56.000,298,11067221,-795,0,1761376015,15158.617631280002,184.08302469000046,50715.60305376001 2025-10-25,07:06:57.000,298,11066923,-795,0,1761376016,15158.482905079996,184.259252939999,50715.58209240001 2025-10-25,07:06:58.000,298,11067499,-795,0,1761376017,15158.469432459991,183.89974731000257,50715.57510528 2025-10-25,07:06:59.000,298,11067602,-795,0,1761376018,15158.516586630001,183.9772877400028,50715.87555144 2025-10-25,07:07:00.000,298,11067468,-795,0,1761376019,15158.41554198,184.01958251999895,50715.42138864 2025-10-25,07:07:01.000,298,11067337,-795,0,1761376020,15158.361651499996,184.3226951100005,50715.58209240001 2025-10-25,07:07:02.000,298,11067500,-795,0,1761376021,15158.476168770001,184.18171250999876,50715.561131040005 2025-10-25,07:07:03.000,298,11066991,-795,0,1761376022,15158.455959840001,183.97023861000343,50715.36549168001 2025-10-25,07:07:04.000,298,11067352,-795,0,1761376023,15158.503114009996,184.06892643000174,50715.58209240001 2025-10-25,07:07:05.000,298,11067265,-795,0,1761376024,15158.33470626,184.21695816000283,50715.76375752 2025-10-25,07:07:06.000,298,11066960,-795,0,1761376025,15158.408805669991,184.2733511999977,50715.35151744 2025-10-25,07:07:07.000,298,11066956,-795,0,1761376026,15158.28755208999,184.1746633799994,50715.81965448001 2025-10-25,07:07:08.000,298,11067496,-795,0,1761376027,15158.27407947,184.39318641000136,50715.56811816 2025-10-25,07:07:09.000,298,11067270,-795,0,1761376028,15158.20671636999,184.16761425000004,50715.50523408001 2025-10-25,07:07:10.000,298,11067162,-795,0,1761376029,15158.13261696,184.1746633799994,50715.60305376001 2025-10-25,07:07:11.000,298,11067132,-795,0,1761376030,15158.20671636999,184.28040033000434,50715.38645304001 2025-10-25,07:07:12.000,298,11066956,-795,0,1761376031,15158.341442569996,184.55531640000117,50715.42138864 2025-10-25,07:07:13.000,298,11066889,-795,0,1761376032,15158.05178124,184.40728467000008,50715.52619544 2025-10-25,07:07:14.000,298,11067015,-795,0,1761376033,15158.04504492999,184.40023554000072,50715.491259840004 2025-10-25,07:07:15.000,298,11067383,-795,0,1761376034,15158.179771129995,184.5694146599999,50715.28164624 2025-10-25,07:07:16.000,298,11067490,-795,0,1761376035,15157.997890759994,184.31564598000114,50715.41440152001 2025-10-25,07:07:17.000,298,11067202,-795,0,1761376036,15158.00462706999,184.50597248999838,50715.63798936 2025-10-25,07:07:18.000,298,11067149,-795,0,1761376037,15157.917055039994,184.5976111800046,50715.53318256001 2025-10-25,07:07:19.000,298,11067533,-795,0,1761376038,15157.98441813999,184.61170944000332,50715.344530320006 2025-10-25,07:07:20.000,298,11067071,-795,0,1761376039,15157.950736589999,184.717446390001,50715.442350000005 2025-10-25,07:07:21.000,298,11067193,-795,0,1761376040,15157.896846109994,184.70334813000227,50715.58907952 2025-10-25,07:07:22.000,298,11067111,-795,0,1761376041,15157.94400027999,184.70334813000227,50715.512221200006 2025-10-25,07:07:23.000,298,11067242,-795,0,1761376042,15157.869900869999,184.86547812000208,50715.442350000005 2025-10-25,07:07:24.000,298,11067470,-795,0,1761376043,15157.795801459994,184.83728160000464,50715.323568960004 2025-10-25,07:07:25.000,298,11067350,-795,0,1761376044,15157.809274079998,184.82318333999865,50715.44933712 2025-10-25,07:07:26.000,298,11067228,-795,0,1761376045,15157.735174669993,184.96416594000038,50715.4772856 2025-10-25,07:07:27.000,298,11067522,-795,0,1761376046,15157.782328839989,184.95711681000103,50715.456324239996 2025-10-25,07:07:28.000,298,11067204,-795,0,1761376047,15157.735174669993,184.91482203000487,50715.37946592 2025-10-25,07:07:29.000,298,11066948,-795,0,1761376048,15157.775592529993,184.99941159000446,50715.51920832 2025-10-25,07:07:30.000,298,11066900,-795,0,1761376049,15157.714965739993,185.14744331999827,50715.30959472 2025-10-25,07:07:31.000,298,11067378,-795,0,1761376050,15157.546557989997,184.99236245999782,50715.1628652 2025-10-25,07:07:32.000,298,11067086,-795,0,1761376051,15157.526349059997,185.04875549999997,50715.26068488 2025-10-25,07:07:33.000,298,11067493,-795,0,1761376052,15157.506140129997,185.28137679000065,50715.21177504 2025-10-25,07:07:34.000,298,11067032,-795,0,1761376053,15157.519612750002,185.14744331999827,50715.288633359996 2025-10-25,07:07:35.000,298,11067174,-795,0,1761376054,15157.506140129997,185.23203287999786,50715.26068488 2025-10-25,07:07:36.000,298,11067140,-795,0,1761376055,15157.499403820002,185.4998998200026,50715.16985232001 2025-10-25,07:07:37.000,298,11067165,-795,0,1761376056,15157.445513339997,185.29547504999937,50715.28164624 2025-10-25,07:07:38.000,298,11067137,-795,0,1761376057,15157.405095479997,185.3095733099981,50715.70087344001 2025-10-25,07:07:39.000,298,11067146,-795,0,1761376058,15157.243424039996,185.175639840003,50715.26767200001 2025-10-25,07:07:40.000,298,11067009,-795,0,1761376059,15157.337732380001,185.52809634000005,50715.155878080004 2025-10-25,07:07:41.000,298,11067283,-795,0,1761376060,15157.19626987,185.2531802700032,50715.11395536 2025-10-25,07:07:42.000,298,11067240,-795,0,1761376061,15157.324259759996,185.5844893800022,50715.456324239996 2025-10-25,07:07:43.000,298,11067272,-795,0,1761376062,15157.391622859992,185.50694895000197,50715.30959472 2025-10-25,07:07:44.000,298,11067385,-795,0,1761376063,15157.189533559991,185.42235939000238,50715.26068488 2025-10-25,07:07:45.000,298,11067030,-795,0,1761376064,15157.277105590001,185.50694895000197,50715.29562048001 2025-10-25,07:07:46.000,298,11067255,-795,0,1761376065,15157.250160349991,185.40826113000367,50715.274659120005 2025-10-25,07:07:47.000,298,11067461,-795,0,1761376066,15157.229951419991,185.67612807000114,50715.19081368 2025-10-25,07:07:48.000,298,11067388,-795,0,1761376067,15157.122170459996,185.73957024000265,50715.24671064001 2025-10-25,07:07:49.000,298,11067122,-795,0,1761376068,15157.209742489991,185.71137371999794,50715.16985232001 2025-10-25,07:07:50.000,298,11067196,-795,0,1761376069,15157.142379389996,185.6338332899977,50715.29562048001 2025-10-25,07:07:51.000,298,11067276,-795,0,1761376070,15157.09522522,185.8453071900003,50715.08600688 2025-10-25,07:07:52.000,298,11067447,-795,0,1761376071,15157.02786211999,185.69022632999986,50715.30959472 2025-10-25,07:07:53.000,298,11067085,-795,0,1761376072,15157.08848890999,185.66907894000178,50715.03709704 2025-10-25,07:07:54.000,298,11067258,-795,0,1761376073,15157.061543669995,185.75366850000137,50715.155878080004 2025-10-25,07:07:55.000,298,11067103,-795,0,1761376074,15157.00765318999,185.85940544999903,50715.155878080004 2025-10-25,07:07:56.000,298,11067116,-795,0,1761376075,15156.99418057,185.95104413999798,50715.106968240005 2025-10-25,07:07:57.000,298,11067061,-795,0,1761376076,15157.09522522,186.077928480001,50715.14190384 2025-10-25,07:07:58.000,298,11067379,-795,0,1761376077,15157.03459843,186.10612499999843,50715.009148560006 2025-10-25,07:07:59.000,298,11067396,-795,0,1761376078,15157.061543669995,186.0285845699982,50715.14190384 2025-10-25,07:08:00.000,298,11067101,-795,0,1761376079,15157.10869783999,185.9933389200014,50714.93229024001 2025-10-25,07:08:01.000,298,11067243,-795,0,1761376080,15157.06827997999,186.08497761000035,50714.98120008001 2025-10-25,07:08:02.000,298,11067255,-795,0,1761376081,15156.91334485,186.12727239000378,50715.29562048001 2025-10-25,07:08:03.000,298,11067510,-795,0,1761376082,15156.778618649994,186.31759890000103,50715.05107128001 2025-10-25,07:08:04.000,298,11067109,-795,0,1761376083,15156.80556388999,186.34579541999847,50715.06504552 2025-10-25,07:08:05.000,298,11067326,-795,0,1761376084,15156.70451923999,186.2894023800036,50714.89735464 2025-10-25,07:08:06.000,298,11067281,-795,0,1761376085,15156.697782929994,186.31054977000167,50714.94626448 2025-10-25,07:08:07.000,298,11067315,-795,0,1761376086,15156.650628759999,186.26120585999888,50714.85543192 2025-10-25,07:08:08.000,298,11067125,-795,0,1761376087,15156.643892449989,186.5854658399985,50714.8484448 2025-10-25,07:08:09.000,298,11067228,-795,0,1761376088,15156.677573999994,186.55726932000107,50714.91132888001 2025-10-25,07:08:10.000,298,11067449,-795,0,1761376089,15156.637156139994,186.6700553999981,50714.65979256 2025-10-25,07:08:11.000,298,11067072,-795,0,1761376090,15156.610210899998,186.50792540999828,50714.70171528 2025-10-25,07:08:12.000,298,11067323,-795,0,1761376091,15156.610210899998,186.52202367000427,50714.83447056001 2025-10-25,07:08:13.000,298,11067104,-795,0,1761376092,15156.650628759999,186.36694281000382,50714.771586480005 2025-10-25,07:08:14.000,298,11067221,-795,0,1761376093,15156.448539459998,186.6700553999981,50714.890367520005 2025-10-25,07:08:15.000,298,11066995,-795,0,1761376094,15156.421594219988,186.536121930003,50714.91132888001 2025-10-25,07:08:16.000,298,11067332,-795,0,1761376095,15156.428330529998,186.6348097500013,50714.7087024 2025-10-25,07:08:17.000,298,11067343,-795,0,1761376096,15156.408121599998,186.8321853899979,50714.72966376 2025-10-25,07:08:18.000,298,11067210,-795,0,1761376097,15156.495693629993,186.67710453000473,50714.74363800001 2025-10-25,07:08:19.000,298,11067047,-795,0,1761376098,15156.408121599998,186.6982519200028,50714.88338040001 2025-10-25,07:08:20.000,298,11067181,-795,0,1761376099,15156.307076949997,186.78989061000175,50714.88338040001 2025-10-25,07:08:21.000,298,11067009,-795,0,1761376100,15156.313813259992,186.72644844000024,50714.85543192 2025-10-25,07:08:22.000,298,11067210,-795,0,1761376101,15156.347494809997,186.91677495000476,50714.66677968001 2025-10-25,07:08:23.000,298,11067402,-795,0,1761376102,15156.259922780002,186.86038191000262,50714.771586480005 2025-10-25,07:08:24.000,298,11067302,-795,0,1761376103,15156.226241229997,187.1564453700048,50714.83447056001 2025-10-25,07:08:25.000,298,11067396,-795,0,1761376104,15156.192559679992,187.14939623999817,50714.69472816001 2025-10-25,07:08:26.000,298,11067458,-795,0,1761376105,15156.024151929996,186.83923452000454,50714.97421296 2025-10-25,07:08:27.000,298,11067362,-795,0,1761376106,15156.165614439997,187.2269366699984,50714.83447056001 2025-10-25,07:08:28.000,298,11067380,-795,0,1761376107,15155.990470379991,186.95202060000156,50714.97421296 2025-10-25,07:08:29.000,298,11067345,-795,0,1761376108,15156.125196579997,187.14939623999817,50715.0231228 2025-10-25,07:08:30.000,298,11067485,-795,0,1761376109,15155.87595311,187.06480667999858,50714.70171528 2025-10-25,07:08:31.000,298,11067547,-795,0,1761376110,15155.9365799,187.1282488500001,50714.42223048 2025-10-25,07:08:32.000,298,11067282,-795,0,1761376111,15155.943316209996,187.13529797999945,50714.59690848001 2025-10-25,07:08:33.000,298,11067422,-795,0,1761376112,15155.97699776,187.21283840999968,50714.61088272 2025-10-25,07:08:34.000,298,11067195,-795,0,1761376113,15155.83553525,187.21988753999904,50714.58992136 2025-10-25,07:08:35.000,298,11067046,-795,0,1761376114,15155.862480489996,187.1916910200016,50714.673766800006 2025-10-25,07:08:36.000,298,11067599,-795,0,1761376115,15155.822062629995,187.3890666599982,50714.65979256 2025-10-25,07:08:37.000,298,11067447,-795,0,1761376116,15155.963525139996,187.4877544800038,50714.56896 2025-10-25,07:08:38.000,298,11067619,-795,0,1761376117,15155.60650070999,187.48070535000443,50714.841457680006 2025-10-25,07:08:39.000,298,11067178,-795,0,1761376118,15155.75469953,187.27628058000118,50714.841457680006 2025-10-25,07:08:40.000,298,11067600,-795,0,1761376119,15155.69407274,187.3749683999995,50714.68774104 2025-10-25,07:08:41.000,298,11067137,-795,0,1761376120,15155.84900786999,187.5864423000021,50714.785560719996 2025-10-25,07:08:42.000,298,11067323,-795,0,1761376121,15155.619973329995,187.32562449000397,50714.69472816001 2025-10-25,07:08:43.000,298,11067181,-795,0,1761376122,15155.579555469994,187.51595100000122,50714.7087024 2025-10-25,07:08:44.000,298,11066984,-795,0,1761376123,15155.62670963999,187.46660708999843,50714.71568952001 2025-10-25,07:08:45.000,298,11067299,-795,0,1761376124,15155.559346539994,187.6851301200004,50714.785560719996 2025-10-25,07:08:46.000,298,11067143,-795,0,1761376125,15155.559346539994,187.6005405600008,50714.68075392 2025-10-25,07:08:47.000,298,11067136,-795,0,1761376126,15155.512192369999,187.62873707999825,50714.86241904001 2025-10-25,07:08:48.000,298,11067228,-795,0,1761376127,15155.61323702,187.6498844700036,50714.83447056001 2025-10-25,07:08:49.000,298,11067428,-795,0,1761376128,15155.417884029994,187.9600461900045,50714.66677968001 2025-10-25,07:08:50.000,298,11067314,-795,0,1761376129,15155.471774509999,187.87545662999764,50714.73665088 2025-10-25,07:08:51.000,298,11067091,-795,0,1761376130,15155.458301889994,187.8120144600034,50714.70171528 2025-10-25,07:08:52.000,298,11067205,-795,0,1761376131,15155.498719749994,187.88955489000364,50714.785560719996 2025-10-25,07:08:53.000,298,11067075,-795,0,1761376132,15155.424620339989,187.88250576000428,50714.7785736 2025-10-25,07:08:54.000,298,11067323,-795,0,1761376133,15155.390938789998,187.85430923999957,50714.70171528 2025-10-25,07:08:55.000,298,11067341,-795,0,1761376134,15155.337048309993,187.92480054000043,50714.82748344 2025-10-25,07:08:56.000,298,11067262,-795,0,1761376135,15155.384202479989,188.01643922999938,50714.64581832001 2025-10-25,07:08:57.000,298,11067289,-795,0,1761376136,15155.222531039988,188.0587340100028,50714.6388312 2025-10-25,07:08:58.000,298,11066972,-795,0,1761376137,15155.161904250002,188.0446357500041,50714.65979256 2025-10-25,07:08:59.000,298,11067001,-795,0,1761376138,15155.161904250002,187.9318496699998,50714.54799864001 2025-10-25,07:09:00.000,298,11067039,-795,0,1761376139,15155.195585799993,188.2420113900007,50714.58293424 2025-10-25,07:09:01.000,298,11067221,-795,0,1761376140,15155.121486390002,188.0939796599996,50714.485114560004 2025-10-25,07:09:02.000,298,11067303,-795,0,1761376141,15155.209058419998,188.22086400000262,50714.51306304 2025-10-25,07:09:03.000,298,11067361,-795,0,1761376142,15155.128222699997,188.41119050999987,50714.76459936001 2025-10-25,07:09:04.000,298,11067256,-795,0,1761376143,15155.121486390002,188.4041413800005,50714.49908880001 2025-10-25,07:09:05.000,298,11067179,-795,0,1761376144,15155.236003659993,188.15037270000175,50714.673766800006 2025-10-25,07:09:06.000,298,11067230,-795,0,1761376145,15154.932869709992,188.0939796599996,50714.51306304 2025-10-25,07:09:07.000,298,11067352,-795,0,1761376146,15154.946342329997,188.59446788999776,50714.51306304 2025-10-25,07:09:08.000,298,11067087,-795,0,1761376147,15155.040650670002,188.31250269000157,50714.24755248 2025-10-25,07:09:09.000,298,11066960,-795,0,1761376148,15155.033914359992,188.41119050999987,50714.317423680004 2025-10-25,07:09:10.000,298,11067163,-795,0,1761376149,15154.831825059991,188.55922224000096,50714.35934640001 2025-10-25,07:09:11.000,298,11066929,-795,0,1761376150,15154.683626239996,188.4252887699986,50714.33139792001 2025-10-25,07:09:12.000,298,11067196,-795,0,1761376151,15154.663417309996,188.54512398000224,50714.37332064 2025-10-25,07:09:13.000,298,11067484,-795,0,1761376152,15154.771198269991,188.56627137000032,50714.57594712001 2025-10-25,07:09:14.000,298,11067491,-795,0,1761376153,15154.59605421,188.54512398000224,50714.42921760001 2025-10-25,07:09:15.000,298,11067263,-795,0,1761376154,15154.75772565,188.67200831999799,50714.45716608001 2025-10-25,07:09:16.000,298,11067343,-795,0,1761376155,15154.656681,188.5028291999988,50714.34537216 2025-10-25,07:09:17.000,298,11067218,-795,0,1761376156,15154.50848217999,188.8482365700038,50714.30344944 2025-10-25,07:09:18.000,298,11066998,-795,0,1761376157,15154.64994468999,188.7495487499982,50714.485114560004 2025-10-25,07:09:19.000,298,11067483,-795,0,1761376158,15154.64994468999,188.93282613000338,50714.387294880005 2025-10-25,07:09:20.000,298,11067217,-795,0,1761376159,15154.582581589995,188.8341383099978,50714.5340244 2025-10-25,07:09:21.000,298,11067466,-795,0,1761376160,15154.61626314,188.798892660001,50714.33139792001 2025-10-25,07:09:22.000,298,11066992,-795,0,1761376161,15154.56910896999,188.8975804799993,50714.49210168 2025-10-25,07:09:23.000,298,11067381,-795,0,1761376162,15154.48827324999,189.01741569000296,50714.40126912 2025-10-25,07:09:24.000,298,11067182,-795,0,1761376163,15154.42764645999,189.02446482000232,50714.37332064 2025-10-25,07:09:25.000,298,11067223,-795,0,1761376164,15154.42764645999,189.1443000299987,50714.617869839996 2025-10-25,07:09:26.000,298,11067227,-795,0,1761376165,15154.40743752999,189.03151395000168,50714.30344944 2025-10-25,07:09:27.000,298,11067031,-795,0,1761376166,15154.47480063,189.05266133999976,50714.42921760001 2025-10-25,07:09:28.000,298,11067333,-795,0,1761376167,15154.299656569994,189.1936439400015,50714.34537216 2025-10-25,07:09:29.000,298,11067324,-795,0,1761376168,15154.205348229989,189.257086110003,50714.41524336 2025-10-25,07:09:30.000,298,11067066,-795,0,1761376169,15154.35354705,189.2923317599998,50714.2545396 2025-10-25,07:09:31.000,298,11067400,-795,0,1761376170,15154.171666679998,189.33462654000323,50714.317423680004 2025-10-25,07:09:32.000,298,11067431,-795,0,1761376171,15154.33333812,189.69413216999965,50714.485114560004 2025-10-25,07:09:33.000,298,11067248,-795,0,1761376172,15154.185139299989,189.3205282800045,50714.52005016 2025-10-25,07:09:34.000,298,11067135,-795,0,1761376173,15154.313129189999,189.51790392000112,50714.338385040006 2025-10-25,07:09:35.000,298,11067331,-795,0,1761376174,15154.252502399999,189.33462654000323,50714.36633352 2025-10-25,07:09:36.000,298,11067360,-795,0,1761376175,15154.245766089989,189.4051178400041,50714.36633352 2025-10-25,07:09:37.000,298,11066922,-795,0,1761376176,15154.28618394999,189.58839522000198,50714.387294880005 2025-10-25,07:09:38.000,298,11067355,-795,0,1761376177,15154.171666679998,189.65888652000285,50714.16370704001 2025-10-25,07:09:39.000,298,11067532,-795,0,1761376178,15154.178402989994,189.59544435000134,50714.28947520001 2025-10-25,07:09:40.000,298,11067519,-795,0,1761376179,15154.232293469999,189.5531495699979,50714.19864264 2025-10-25,07:09:41.000,298,11067366,-795,0,1761376180,15154.198611919994,189.701181299999,50714.338385040006 2025-10-25,07:09:42.000,298,11067066,-795,0,1761376181,15154.205348229989,189.69413216999965,50714.16370704001 2025-10-25,07:09:43.000,298,11067195,-795,0,1761376182,15154.33333812,189.54610043999855,50714.41524336 2025-10-25,07:09:44.000,298,11067445,-795,0,1761376183,15154.212084539999,189.6518373900035,50714.28947520001 2025-10-25,07:09:45.000,298,11067388,-795,0,1761376184,15154.272711329999,189.72232869000436,50714.485114560004 2025-10-25,07:09:46.000,298,11067013,-795,0,1761376185,15154.191875609999,189.89150781000353,50714.282488079996 2025-10-25,07:09:47.000,298,11067350,-795,0,1761376186,15154.218820849994,189.6870830400003,50714.003003280006 2025-10-25,07:09:48.000,298,11067137,-795,0,1761376187,15154.212084539999,189.7998691200046,50714.16370704001 2025-10-25,07:09:49.000,298,11067284,-795,0,1761376188,15154.28618394999,189.6659356500022,50714.17768128 2025-10-25,07:09:50.000,298,11067115,-795,0,1761376189,15154.131248819998,189.65888652000285,50714.394282 2025-10-25,07:09:51.000,298,11067167,-795,0,1761376190,15154.33333812,189.62364086999878,50714.0099904 2025-10-25,07:09:52.000,298,11067299,-795,0,1761376191,15154.400701219995,189.6518373900035,50714.0798616 2025-10-25,07:09:53.000,298,11067348,-795,0,1761376192,15154.117776199993,189.82101651000266,50714.100822960005 2025-10-25,07:09:54.000,298,11067084,-795,0,1761376193,15154.191875609999,189.74347608000244,50713.92614496001 2025-10-25,07:09:55.000,298,11066883,-795,0,1761376194,15154.063885719988,189.8139673800033,50714.27550096 2025-10-25,07:09:56.000,298,11067338,-795,0,1761376195,15154.151457749998,189.63068999999814,50714.13575856 2025-10-25,07:09:57.000,298,11067050,-795,0,1761376196,15154.043676789988,189.9619991100044,50714.114797199996 2025-10-25,07:09:58.000,298,11067150,-795,0,1761376197,15154.090830959998,189.75757434000116,50714.051913120005 2025-10-25,07:09:59.000,298,11067077,-795,0,1761376198,15154.164930369989,189.82101651000266,50714.003003280006 2025-10-25,07:10:00.000,298,11067631,-795,0,1761376199,15154.218820849994,189.76462347000052,50714.03095176 2025-10-25,07:10:01.000,298,11067457,-795,0,1761376200,15153.969577379998,189.86331128999882,50714.051913120005 2025-10-25,07:10:02.000,298,11067365,-795,0,1761376201,15154.104303579988,189.56019870000455,50714.14274568001 2025-10-25,07:10:03.000,298,11067313,-795,0,1761376202,15154.245766089989,190.15232562000165,50714.149732800004 2025-10-25,07:10:04.000,298,11067136,-795,0,1761376203,15154.212084539999,189.96904824000376,50714.07287448001 2025-10-25,07:10:05.000,298,11067592,-795,0,1761376204,15154.104303579988,190.0113430199999,50714.21261688001 2025-10-25,07:10:06.000,298,11067545,-795,0,1761376205,15154.292920259999,189.82101651000266,50714.0099904 2025-10-25,07:10:07.000,298,11067311,-795,0,1761376206,15154.090830959998,189.95494997999776,50714.03095176 2025-10-25,07:10:08.000,298,11067602,-795,0,1761376207,15154.178402989994,190.06773606000206,50713.89120936 2025-10-25,07:10:09.000,298,11067208,-795,0,1761376208,15154.070622029998,189.92675346000033,50714.09383584001 2025-10-25,07:10:10.000,298,11067062,-795,0,1761376209,15154.178402989994,190.11707997000485,50713.9401192 2025-10-25,07:10:11.000,298,11067185,-795,0,1761376210,15154.070622029998,189.95494997999776,50714.02396464001 2025-10-25,07:10:12.000,298,11067273,-795,0,1761376211,15154.185139299989,189.8139673800033,50714.19864264 2025-10-25,07:10:13.000,298,11067191,-555,0,1761376212,15154.077358339993,189.75757434000116,50714.10781008 2025-10-25,07:10:14.000,298,11067379,-795,0,1761376213,15154.205348229989,189.97609737000312,50713.982041920004 2025-10-25,07:10:15.000,298,11067192,-795,0,1761376214,15154.104303579988,189.77167259999987,50714.09383584001 2025-10-25,07:10:16.000,298,11067319,-795,0,1761376215,15154.111039889998,190.08183432000078,50714.003003280006 2025-10-25,07:10:17.000,298,11067022,-795,0,1761376216,15154.178402989994,189.87036041999818,50714.01697752 2025-10-25,07:10:18.000,298,11067245,-795,0,1761376217,15154.259238709994,189.98314650000248,50714.100822960005 2025-10-25,07:10:19.000,298,11067036,-795,0,1761376218,15154.178402989994,189.95494997999776,50713.84229952 2025-10-25,07:10:20.000,298,11067150,-795,0,1761376219,15154.070622029998,189.94085171999905,50713.87723512001 2025-10-25,07:10:21.000,298,11067261,-795,0,1761376220,15154.185139299989,190.01839214999927,50713.947106319996 2025-10-25,07:10:22.000,298,11067414,-795,0,1761376221,15154.239029779994,189.80691825000395,50713.91915784 2025-10-25,07:10:23.000,298,11067310,-795,0,1761376222,15154.225557159989,189.8139673800033,50713.982041920004 2025-10-25,07:10:24.000,298,11067262,-795,0,1761376223,15154.205348229989,189.92675346000033,50713.82832528001 2025-10-25,07:10:25.000,298,11067167,-795,0,1761376224,15154.299656569994,189.77872172999923,50713.91217072 2025-10-25,07:10:26.000,298,11067277,-795,0,1761376225,15154.39396491,189.76462347000052,50713.80736392001 2025-10-25,07:10:27.000,298,11067241,-795,0,1761376226,15154.185139299989,189.94085171999905,50713.79338968 2025-10-25,07:10:28.000,298,11066896,-795,0,1761376227,15154.360283359994,189.84216390000074,50713.765441200005 2025-10-25,07:10:29.000,298,11067307,-795,0,1761376228,15154.292920259999,189.75757434000116,50713.90518360001 2025-10-25,07:10:30.000,298,11067283,-795,0,1761376229,15154.36701966999,189.85626215999946,50713.8003768 2025-10-25,07:10:31.000,298,11067323,-795,0,1761376230,15154.225557159989,189.75757434000116,50713.884222240005 2025-10-25,07:10:32.000,298,11067163,-795,0,1761376231,15154.32660180999,189.73642695000308,50713.947106319996 2025-10-25,07:10:33.000,298,11067239,-795,0,1761376232,15154.38722859999,189.75757434000116,50713.84229952 2025-10-25,07:10:34.000,298,11067328,-795,0,1761376233,15154.279447639994,189.6659356500022,50713.835312400006 2025-10-25,07:10:35.000,298,11067263,-795,0,1761376234,15154.259238709994,189.60954261000006,50713.86326088 2025-10-25,07:10:36.000,298,11067623,-795,0,1761376235,15154.319865499994,189.62364086999878,50713.7305056 2025-10-25,07:10:37.000,298,11067149,-795,0,1761376236,15154.319865499994,189.48970740000368,50713.91915784 2025-10-25,07:10:38.000,298,11067116,-795,0,1761376237,15154.340074429994,189.56019870000455,50713.84229952 2025-10-25,07:10:39.000,298,11067211,-795,0,1761376238,15154.178402989994,189.51085479000176,50714.051913120005 2025-10-25,07:10:40.000,298,11067673,-795,0,1761376239,15154.28618394999,189.48970740000368,50713.86326088 2025-10-25,07:10:41.000,298,11067047,-795,0,1761376240,15154.245766089989,189.5531495699979,50713.90518360001 2025-10-25,07:10:42.000,298,11067220,-795,0,1761376241,15154.245766089989,189.4192161000028,50713.884222240005 2025-10-25,07:10:43.000,298,11067060,-795,0,1761376242,15154.144721439989,189.4756091399977,50713.91217072 2025-10-25,07:10:44.000,298,11067240,-795,0,1761376243,15154.191875609999,189.26413524000236,50713.870248 2025-10-25,07:10:45.000,298,11067350,-795,0,1761376244,15154.097567269993,189.4756091399977,50713.85627376001 2025-10-25,07:10:46.000,298,11067254,-795,0,1761376245,15154.158194059994,189.29938088999916,50713.95409344001 2025-10-25,07:10:47.000,298,11067257,-795,0,1761376246,15154.030204169998,189.30643001999852,50713.835312400006 2025-10-25,07:10:48.000,298,11067073,-795,0,1761376247,15154.023467859988,189.31347914999787,50713.84229952 2025-10-25,07:10:49.000,298,11067251,-795,0,1761376248,15154.003258929988,189.33462654000323,50713.91217072 2025-10-25,07:10:50.000,298,11067146,-795,0,1761376249,15154.003258929988,189.2923317599998,50713.86326088 2025-10-25,07:10:51.000,298,11067358,-795,0,1761376250,15153.908950589997,189.44741262000025,50713.835312400006 2025-10-25,07:10:52.000,298,11067324,-795,0,1761376251,15153.942632140002,189.3416756700026,50713.814351040004 2025-10-25,07:10:53.000,298,11067382,-795,0,1761376252,15153.861796420002,189.11610351000127,50713.68858288001 2025-10-25,07:10:54.000,298,11067458,-795,0,1761376253,15153.895477969992,189.30643001999852,50713.69557 2025-10-25,07:10:55.000,298,11067251,-795,0,1761376254,15153.834851179992,189.27823350000108,50713.7305056 2025-10-25,07:10:56.000,298,11067283,-795,0,1761376255,15153.888741659997,189.36987219000002,50713.870248 2025-10-25,07:10:57.000,298,11067520,-715,0,1761376256,15153.902214280002,189.29938088999916,50713.74447984 2025-10-25,07:10:58.000,298,11067168,-795,0,1761376257,15153.733806529992,189.25003698000364,50713.765441200005 2025-10-25,07:10:59.000,298,11067097,-795,0,1761376258,15153.740542840002,189.23593871999765,50713.75146696 2025-10-25,07:11:00.000,298,11067269,-795,0,1761376259,15153.592344019991,189.28528263000044,50714.03095176 2025-10-25,07:11:01.000,298,11067340,-795,0,1761376260,15153.693388669992,189.48265827000432,50713.84229952 2025-10-25,07:11:02.000,298,11067314,-795,0,1761376261,15153.686652359997,189.36282306000066,50713.716531360005 2025-10-25,07:11:03.000,298,11067244,-795,0,1761376262,15153.673179739992,189.28528263000044,50713.63967304001 2025-10-25,07:11:04.000,298,11067329,-795,0,1761376263,15153.747279149997,189.25003698000364,50713.765441200005 2025-10-25,07:11:05.000,298,11067000,-795,0,1761376264,15153.652970809992,189.34872480000195,50713.66063440001 2025-10-25,07:11:06.000,298,11067275,-795,0,1761376265,15153.754015459992,189.42626523000217,50713.73749272001 2025-10-25,07:11:07.000,298,11067419,-795,0,1761376266,15153.706861289997,189.37692131999938,50713.884222240005 2025-10-25,07:11:08.000,298,11067368,-795,0,1761376267,15153.632761879991,189.4756091399977,50713.814351040004 2025-10-25,07:11:09.000,298,11067045,-795,0,1761376268,15153.578871400001,189.2923317599998,50713.79338968 2025-10-25,07:11:10.000,298,11067297,-795,0,1761376269,15153.659707120001,189.27118437000172,50713.870248 2025-10-25,07:11:11.000,298,11067243,-795,0,1761376270,15153.754015459992,189.51085479000176,50713.611724559996 2025-10-25,07:11:12.000,298,11067136,-795,0,1761376271,15153.646234499996,189.46151087999897,50713.85627376001 2025-10-25,07:11:13.000,298,11067343,-795,0,1761376272,15153.713597599992,189.31347914999787,50713.98902904 2025-10-25,07:11:14.000,298,11067147,-795,0,1761376273,15153.632761879991,189.34872480000195,50713.884222240005 2025-10-25,07:11:15.000,298,11067604,-795,0,1761376274,15153.45088150999,189.53200217999984,50713.765441200005 2025-10-25,07:11:16.000,298,11067542,-795,0,1761376275,15153.626025569996,189.48265827000432,50713.8003768 2025-10-25,07:11:17.000,298,11067298,-795,0,1761376276,15153.605816639996,189.56019870000455,50713.667621520006 2025-10-25,07:11:18.000,298,11067421,-795,0,1761376277,15153.531717229991,189.63068999999814,50713.597750320005 2025-10-25,07:11:19.000,298,11067399,-795,0,1761376278,15153.605816639996,189.3910195799981,50713.765441200005 2025-10-25,07:11:20.000,298,11067542,-795,0,1761376279,15153.45088150999,189.4544617499996,50713.82133816 2025-10-25,07:11:21.000,298,11067042,-795,0,1761376280,15153.619289260001,189.18659481000213,50713.716531360005 2025-10-25,07:11:22.000,298,11067168,-795,0,1761376281,15153.565398779996,189.64478826000413,50713.52787912 2025-10-25,07:11:23.000,298,11067315,-795,0,1761376282,15153.444145199996,189.4756091399977,50713.73749272001 2025-10-25,07:11:24.000,298,11067266,-795,0,1761376283,15153.53845354,189.6518373900035,50713.84928664 2025-10-25,07:11:25.000,298,11067348,-795,0,1761376284,15153.51824461,189.59544435000134,50713.8003768 2025-10-25,07:11:26.000,298,11067498,-795,0,1761376285,15153.464354129996,189.70823042999837,50713.66063440001 2025-10-25,07:11:27.000,298,11067273,-795,0,1761376286,15153.551926159991,189.6518373900035,50713.765441200005 2025-10-25,07:11:28.000,298,11067317,-795,0,1761376287,15153.45088150999,189.74347608000244,50713.716531360005 2025-10-25,07:11:29.000,298,11067350,-795,0,1761376288,15153.39025471999,189.7505252100018,50713.8003768 2025-10-25,07:11:30.000,298,11067156,-795,0,1761376289,15153.45088150999,189.77167259999987,50713.68858288001 2025-10-25,07:11:31.000,298,11067534,-795,0,1761376290,15153.27573745,189.75757434000116,50713.75845408001 2025-10-25,07:11:32.000,298,11067235,-795,0,1761376291,15153.39025471999,189.8774095500048,50713.77242832 2025-10-25,07:11:33.000,298,11067344,-795,0,1761376292,15153.41719996,189.7505252100018,50713.52089200001 2025-10-25,07:11:34.000,298,11066988,-795,0,1761376293,15153.403727339995,189.9619991100044,50713.61871168001 2025-10-25,07:11:35.000,298,11067618,-795,0,1761376294,15153.41719996,189.91970433000097,50713.646660160004 2025-10-25,07:11:36.000,298,11067197,-795,0,1761376295,15153.22858327999,189.89150781000353,50713.7305056 2025-10-25,07:11:37.000,298,11067121,-795,0,1761376296,15153.383518409995,189.99019563000184,50713.53486624 2025-10-25,07:11:38.000,298,11067547,-795,0,1761376297,15153.464354129996,190.03953954000463,50713.75845408001 2025-10-25,07:11:39.000,298,11067277,-795,0,1761376298,15153.30941899999,189.91970433000097,50713.66063440001 2025-10-25,07:11:40.000,298,11067157,-795,0,1761376299,15153.343100549995,190.04658867000398,50713.68858288001 2025-10-25,07:11:41.000,298,11067123,-795,0,1761376300,15153.32962792999,189.97609737000312,50713.53486624 2025-10-25,07:11:42.000,298,11067460,-795,0,1761376301,15153.31615531,190.05363780000334,50713.59076320001 2025-10-25,07:11:43.000,298,11067487,-795,0,1761376302,15153.34983685999,189.96904824000376,50713.56281472 2025-10-25,07:11:44.000,298,11067340,-795,0,1761376303,15153.343100549995,190.159374750001,50713.59076320001 2025-10-25,07:11:45.000,298,11067285,-795,0,1761376304,15153.30941899999,190.18052213999908,50713.63268592 2025-10-25,07:11:46.000,298,11067267,-795,0,1761376305,15153.35657317,190.2087186600038,50713.5558276 2025-10-25,07:11:47.000,298,11067183,-795,0,1761376306,15153.282473759995,190.27920996000466,50713.667621520006 2025-10-25,07:11:48.000,298,11067142,-795,0,1761376307,15153.22858327999,190.33560299999954,50713.430059440005 2025-10-25,07:11:49.000,298,11067233,-795,0,1761376308,15153.282473759995,190.3919960400017,50713.52787912 2025-10-25,07:11:50.000,298,11067427,-795,0,1761376309,15153.24879220999,190.46248734000255,50713.54185336001 2025-10-25,07:11:51.000,298,11067329,-795,0,1761376310,15153.28921006999,190.3074064800021,50713.26935568 2025-10-25,07:11:52.000,298,11067044,-795,0,1761376311,15153.27573745,190.37789778000297,50713.46499504 2025-10-25,07:11:53.000,298,11067053,-795,0,1761376312,15153.25552852,190.37789778000297,50713.39512384 2025-10-25,07:11:54.000,298,11067306,-795,0,1761376313,15153.302682689995,190.39904517000105,50713.430059440005 2025-10-25,07:11:55.000,298,11067304,-795,0,1761376314,15153.31615531,190.44133995000448,50713.40909808 2025-10-25,07:11:56.000,298,11067363,-795,0,1761376315,15153.302682689995,190.65986297999916,50713.35320112001 2025-10-25,07:11:57.000,298,11067024,-795,0,1761376316,15153.181429109994,190.62461733000237,50713.346214 2025-10-25,07:11:58.000,298,11067248,-795,0,1761376317,15153.363309479995,190.617568200003,50713.18551024001 2025-10-25,07:11:59.000,298,11067197,-795,0,1761376318,15153.35657317,190.56117516000086,50713.36018824 2025-10-25,07:12:00.000,298,11067134,-795,0,1761376319,15153.35657317,190.69510863000323,50713.23442008001 2025-10-25,07:12:01.000,298,11067263,-795,0,1761376320,15153.30941899999,190.72330515000067,50713.52089200001 2025-10-25,07:12:02.000,298,11067059,-795,0,1761376321,15153.43067257999,190.69510863000323,50713.35320112001 2025-10-25,07:12:03.000,298,11067242,-795,0,1761376322,15153.43067257999,190.85723862000305,50713.39512384 2025-10-25,07:12:04.000,298,11067319,-795,0,1761376323,15153.49129936999,190.56822429000022,50713.17852312 2025-10-25,07:12:05.000,298,11067137,-795,0,1761376324,15153.599080330001,190.7374034099994,50713.311278400004 2025-10-25,07:12:06.000,298,11066966,-795,0,1761376325,15153.511508299991,190.59642080999765,50713.20647160001 2025-10-25,07:12:07.000,298,11067500,-795,0,1761376326,15153.605816639996,190.63166646000172,50713.39512384 2025-10-25,07:12:08.000,298,11067284,-795,0,1761376327,15153.592344019991,190.7162560200013,50713.33922688 2025-10-25,07:12:09.000,298,11067382,-795,0,1761376328,15153.511508299991,190.617568200003,50713.33922688 2025-10-25,07:12:10.000,298,11067226,-795,0,1761376329,15153.592344019991,190.39904517000105,50713.19948448 2025-10-25,07:12:11.000,298,11067100,-795,0,1761376330,15153.619289260001,190.66691210999852,50713.29730416 2025-10-25,07:12:12.000,298,11067336,-795,0,1761376331,15153.585607709996,190.67396123999788,50713.52089200001 2025-10-25,07:12:13.000,298,11067389,-795,0,1761376332,15153.659707120001,190.70920689000195,50713.39512384 2025-10-25,07:12:14.000,298,11067094,-795,0,1761376333,15153.639498190001,190.617568200003,50713.29031704 2025-10-25,07:12:15.000,298,11067062,-795,0,1761376334,15153.713597599992,190.6528138499998,50713.35320112001 2025-10-25,07:12:16.000,298,11067323,-795,0,1761376335,15153.666443429996,190.65986297999916,50713.42307232001 2025-10-25,07:12:17.000,298,11067298,-795,0,1761376336,15153.727070219997,190.4554382100032,50713.4160852 2025-10-25,07:12:18.000,298,11067068,-795,0,1761376337,15153.652970809992,190.6528138499998,50713.171536 2025-10-25,07:12:19.000,298,11067336,-795,0,1761376338,15153.679916050001,190.5047821199987,50713.28332992001 2025-10-25,07:12:20.000,298,11067296,-795,0,1761376339,15153.679916050001,190.4554382100032,50713.29031704 2025-10-25,07:12:21.000,298,11067059,-795,0,1761376340,15153.511508299991,190.52592951000406,50713.19948448 2025-10-25,07:12:22.000,298,11067359,-795,0,1761376341,15153.599080330001,190.44838908000384,50713.06672920001 2025-10-25,07:12:23.000,298,11067125,-795,0,1761376342,15153.673179739992,190.47658560000127,50713.12262616 2025-10-25,07:12:24.000,298,11067323,-795,0,1761376343,15153.53845354,190.48363473000063,50713.276342799996 2025-10-25,07:12:25.000,298,11067078,-795,0,1761376344,15153.626025569996,190.3919960400017,50713.12262616 2025-10-25,07:12:26.000,298,11067395,-795,0,1761376345,15153.666443429996,190.36379952000425,50713.28332992001 2025-10-25,07:12:27.000,298,11067546,-795,0,1761376346,15153.484563059996,190.32855387000018,50712.9619224 2025-10-25,07:12:28.000,298,11067120,-795,0,1761376347,15153.545189849996,190.25101343999995,50713.29031704 2025-10-25,07:12:29.000,298,11067097,-795,0,1761376348,15153.646234499996,190.3919960400017,50713.171536 2025-10-25,07:12:30.000,298,11067132,-795,0,1761376349,15153.51824461,190.32150474000082,50713.30429128001 2025-10-25,07:12:31.000,298,11067231,-795,0,1761376350,15153.599080330001,190.43429081999784,50713.2414072 2025-10-25,07:12:32.000,298,11067036,-795,0,1761376351,15153.639498190001,190.28625909000402,50713.171536 2025-10-25,07:12:33.000,298,11067176,-795,0,1761376352,15153.47109043999,190.08888345000014,50713.49294352001 2025-10-25,07:12:34.000,298,11067380,-795,0,1761376353,15153.464354129996,190.21576779000316,50713.43704656 2025-10-25,07:12:35.000,298,11067275,-795,0,1761376354,15153.639498190001,190.31445561000146,50713.499930640006 2025-10-25,07:12:36.000,298,11066887,-795,0,1761376355,15153.578871400001,190.5893716799983,50713.18551024001 2025-10-25,07:12:37.000,298,11067369,-795,0,1761376356,15153.565398779996,190.04658867000398,50713.4859564 2025-10-25,07:12:38.000,298,11067070,-795,0,1761376357,15153.605816639996,190.27216082999803,50713.31826552 2025-10-25,07:12:39.000,298,11067242,-795,0,1761376358,15153.504771989996,190.2439643100006,50713.444033679996 2025-10-25,07:12:40.000,298,11067478,-795,0,1761376359,15153.572135089991,190.2439643100006,50713.24839432 2025-10-25,07:12:41.000,298,11067337,-795,0,1761376360,15153.403727339995,190.159374750001,50713.38813672 2025-10-25,07:12:42.000,298,11067513,-795,0,1761376361,15153.45761782,190.27216082999803,50713.31826552 2025-10-25,07:12:43.000,298,11067478,-795,0,1761376362,15153.423936269995,190.21576779000316,50713.24839432 2025-10-25,07:12:44.000,298,11067421,-795,0,1761376363,15153.464354129996,190.1452764900023,50713.15057464 2025-10-25,07:12:45.000,298,11067256,-795,0,1761376364,15153.403727339995,190.0606869300027,50713.38813672 2025-10-25,07:12:46.000,298,11067218,-795,0,1761376365,15153.383518409995,190.23691518000123,50713.2414072 2025-10-25,07:12:47.000,298,11067402,-795,0,1761376366,15153.41719996,190.0606869300027,50713.499930640006 2025-10-25,07:12:48.000,298,11067080,-795,0,1761376367,15153.282473759995,190.29330822000338,50713.36717536 2025-10-25,07:12:49.000,298,11067451,-795,0,1761376368,15153.484563059996,190.05363780000334,50713.42307232001 2025-10-25,07:12:50.000,298,11067325,-795,0,1761376369,15153.363309479995,190.30035735000274,50713.430059440005 2025-10-25,07:12:51.000,298,11067433,-795,0,1761376370,15153.484563059996,190.15232562000165,50713.25538144001 2025-10-25,07:12:52.000,298,11067480,-795,0,1761376371,15153.55866247,190.33560299999954,50713.26935568 2025-10-25,07:12:53.000,298,11066919,-795,0,1761376372,15153.531717229991,190.2580625699993,50713.2414072 2025-10-25,07:12:54.000,298,11067270,-795,0,1761376373,15153.605816639996,190.18757126999844,50713.20647160001 2025-10-25,07:12:55.000,298,11067087,-795,0,1761376374,15153.464354129996,190.01839214999927,50713.26935568 2025-10-25,07:12:56.000,298,11067264,-795,0,1761376375,15153.343100549995,190.06773606000206,50713.31826552 2025-10-25,07:12:57.000,298,11067585,-795,0,1761376376,15153.45088150999,190.02544127999863,50713.2414072 2025-10-25,07:12:58.000,298,11067216,-795,0,1761376377,15153.464354129996,190.0606869300027,50713.276342799996 2025-10-25,07:12:59.000,298,11067218,-795,0,1761376378,15153.35657317,190.22281692000251,50713.213458720005 2025-10-25,07:13:00.000,298,11067185,-795,0,1761376379,15153.22858327999,190.11003083999822,50713.18551024001 2025-10-25,07:13:01.000,298,11067334,-795,0,1761376380,15153.41719996,190.16642388000037,50713.24839432 2025-10-25,07:13:02.000,298,11067467,-795,0,1761376381,15153.403727339995,189.8774095500048,50713.0317936 2025-10-25,07:13:03.000,298,11066929,-795,0,1761376382,15153.302682689995,190.1452764900023,50712.940961039996 2025-10-25,07:13:04.000,298,11067488,-795,0,1761376383,15153.43740889,189.9972447600012,50713.19948448 2025-10-25,07:13:05.000,298,11067131,-795,0,1761376384,15153.262264829995,189.95494997999776,50713.29730416 2025-10-25,07:13:06.000,298,11067424,-795,0,1761376385,15153.28921006999,189.98314650000248,50713.00384512 2025-10-25,07:13:07.000,298,11067151,-795,0,1761376386,15153.28921006999,189.95494997999776,50713.094677680005 2025-10-25,07:13:08.000,298,11067458,-795,0,1761376387,15153.30941899999,189.86331128999882,50712.96890952001 2025-10-25,07:13:09.000,298,11067283,-795,0,1761376388,15153.221846969995,190.1452764900023,50713.164548880006 2025-10-25,07:13:10.000,298,11067362,-795,0,1761376389,15153.16795648999,189.97609737000312,50712.996858000006 2025-10-25,07:13:11.000,298,11067281,-795,0,1761376390,15153.13427494,190.0113430199999,50712.975896640004 2025-10-25,07:13:12.000,298,11067554,-795,0,1761376391,15153.201638039995,190.1946203999978,50713.08769056001 2025-10-25,07:13:13.000,298,11067331,-795,0,1761376392,15153.14774755999,190.032490409998,50712.926986800005 2025-10-25,07:13:14.000,298,11067237,-795,0,1761376393,15152.965867189989,190.032490409998,50712.926986800005 2025-10-25,07:13:15.000,298,11067428,-795,0,1761376394,15153.14774755999,189.98314650000248,50712.975896640004 2025-10-25,07:13:16.000,298,11067199,-795,0,1761376395,15153.13427494,189.9972447600012,50712.90602544 2025-10-25,07:13:17.000,298,11067253,-795,0,1761376396,15153.080384459994,190.11707997000485,50712.98987088001 2025-10-25,07:13:18.000,298,11067214,-795,0,1761376397,15153.060175529994,189.9972447600012,50712.8920512 2025-10-25,07:13:19.000,298,11067006,-795,0,1761376398,15153.080384459994,189.9479008499984,50713.12262616 2025-10-25,07:13:20.000,298,11067230,-795,0,1761376399,15152.911976709998,190.10298170999886,50712.9619224 2025-10-25,07:13:21.000,298,11066959,-795,0,1761376400,15152.999548739994,190.07478519000142,50713.0317936 2025-10-25,07:13:22.000,298,11067111,-795,0,1761376401,15152.959130879994,190.0959325799995,50713.06672920001 2025-10-25,07:13:23.000,298,11067160,-795,0,1761376402,15152.864822539988,189.89150781000353,50713.045767840005 2025-10-25,07:13:24.000,298,11067494,-795,0,1761376403,15152.804195749988,189.96904824000376,50713.045767840005 2025-10-25,07:13:25.000,298,11067175,-795,0,1761376404,15152.871558849998,189.8985569400029,50713.06672920001 2025-10-25,07:13:26.000,298,11067139,-795,0,1761376405,15152.965867189989,190.11003083999822,50713.0317936 2025-10-25,07:13:27.000,298,11067250,-795,0,1761376406,15152.979339809994,190.08183432000078,50713.094677680005 2025-10-25,07:13:28.000,298,11066969,-795,0,1761376407,15152.938921949994,190.159374750001,50713.108651919996 2025-10-25,07:13:29.000,298,11067046,-795,0,1761376408,15152.871558849998,190.159374750001,50713.13660040001 2025-10-25,07:13:30.000,298,11067070,-795,0,1761376409,15152.905240399989,190.2439643100006,50713.00384512 2025-10-25,07:13:31.000,298,11067124,-795,0,1761376410,15152.844613609988,190.16642388000037,50713.143587520004 2025-10-25,07:13:32.000,298,11067238,-795,0,1761376411,15152.824404679988,190.23691518000123,50712.975896640004 2025-10-25,07:13:33.000,298,11067190,-795,0,1761376412,15152.891767779998,190.31445561000146,50713.08769056001 2025-10-25,07:13:34.000,298,11067276,-795,0,1761376413,15152.851349919998,190.0959325799995,50712.98987088001 2025-10-25,07:13:35.000,298,11067415,-795,0,1761376414,15152.878295159993,190.11707997000485,50712.9619224 2025-10-25,07:13:36.000,298,11067164,-795,0,1761376415,15152.918713019993,190.32150474000082,50713.05974208 2025-10-25,07:13:37.000,298,11067247,-795,0,1761376416,15152.750305269998,190.16642388000037,50712.74532168 2025-10-25,07:13:38.000,298,11066983,-795,0,1761376417,15152.629051689997,190.1241291000042,50713.01781936001 2025-10-25,07:13:39.000,298,11067222,-795,0,1761376418,15152.824404679988,190.31445561000146,50712.89903832001 2025-10-25,07:13:40.000,298,11067142,-795,0,1761376419,15152.831140989998,190.2580625699993,50713.0317936 2025-10-25,07:13:41.000,298,11067193,-795,0,1761376420,15152.689678479997,190.0606869300027,50713.171536 2025-10-25,07:13:42.000,298,11067104,-795,0,1761376421,15152.851349919998,190.22986605000187,50712.98987088001 2025-10-25,07:13:43.000,298,11067475,-795,0,1761376422,15152.730096339998,190.23691518000123,50713.17852312 2025-10-25,07:13:44.000,298,11067164,-795,0,1761376423,15152.642524310002,190.3567503900049,50713.108651919996 2025-10-25,07:13:45.000,298,11067401,-795,0,1761376424,15152.696414789993,190.3919960400017,50713.07371632 2025-10-25,07:13:46.000,298,11067267,-795,0,1761376425,15152.568424899997,190.2580625699993,50713.213458720005 2025-10-25,07:13:47.000,298,11067076,-795,0,1761376426,15152.743568960002,190.37789778000297,50713.08070344 2025-10-25,07:13:48.000,298,11067363,-795,0,1761376427,15152.716623719993,190.3919960400017,50713.1016648 2025-10-25,07:13:49.000,298,11067342,-795,0,1761376428,15152.716623719993,190.4554382100032,50712.9619224 2025-10-25,07:13:50.000,298,11067436,-795,0,1761376429,15152.709887409997,190.32855387000018,50712.9619224 2025-10-25,07:13:51.000,298,11067078,-795,0,1761376430,15152.682942170002,190.54002777000278,50712.996858000006 2025-10-25,07:13:52.000,298,11067272,-795,0,1761376431,15152.703151100002,190.52592951000406,50713.0317936 2025-10-25,07:13:53.000,298,11067376,-795,0,1761376432,15152.588633829997,190.56117516000086,50713.01083224 2025-10-25,07:13:54.000,298,11067242,-795,0,1761376433,15152.595370139992,190.59642080999765,50713.03878072001 2025-10-25,07:13:55.000,298,11067475,-795,0,1761376434,15152.602106450002,190.4060943000004,50713.045767840005 2025-10-25,07:13:56.000,298,11067295,-795,0,1761376435,15152.696414789993,190.48363473000063,50712.96890952001 2025-10-25,07:13:57.000,298,11067129,-795,0,1761376436,15152.568424899997,190.5893716799983,50713.213458720005 2025-10-25,07:13:58.000,298,11067334,-795,0,1761376437,15152.730096339998,190.52592951000406,50713.11563904001 2025-10-25,07:13:59.000,298,11067400,-795,0,1761376438,15152.716623719993,190.57527341999958,50713.18551024001 2025-10-25,07:14:00.000,298,11067254,-795,0,1761376439,15152.750305269998,190.67396123999788,50712.75230880001 2025-10-25,07:14:01.000,298,11067414,-795,0,1761376440,15152.676205859992,190.64576472000044,50713.03878072001 2025-10-25,07:14:02.000,298,11067055,-795,0,1761376441,15152.649260619997,190.5047821199987,50713.171536 2025-10-25,07:14:03.000,298,11067168,-795,0,1761376442,15152.743568960002,190.66691210999852,50712.87108984001 2025-10-25,07:14:04.000,298,11067224,-795,0,1761376443,15152.696414789993,190.75855080000474,50713.171536 2025-10-25,07:14:05.000,298,11067218,-795,0,1761376444,15152.716623719993,190.7021577600026,50712.91999968001 2025-10-25,07:14:06.000,298,11067302,-795,0,1761376445,15152.757041579993,190.68805950000387,50713.0317936 2025-10-25,07:14:07.000,298,11067242,-795,0,1761376446,15152.682942170002,190.63871559000108,50713.11563904001 2025-10-25,07:14:08.000,298,11067205,-795,0,1761376447,15152.783986819988,190.57527341999958,50713.07371632 2025-10-25,07:14:09.000,298,11067380,-795,0,1761376448,15152.608842759997,190.6034699400043,50712.89903832001 2025-10-25,07:14:10.000,298,11067307,-795,0,1761376449,15152.595370139992,190.64576472000044,50713.08070344 2025-10-25,07:14:11.000,298,11067212,-795,0,1761376450,15152.514534419992,190.80789471000026,50713.12262616 2025-10-25,07:14:12.000,298,11067266,-795,0,1761376451,15152.595370139992,190.93477905000327,50712.975896640004 2025-10-25,07:14:13.000,298,11067517,-795,0,1761376452,15152.622315380002,190.7655999300041,50713.05974208 2025-10-25,07:14:14.000,298,11067389,-795,0,1761376453,15152.541479660002,190.7374034099994,50713.05275496 2025-10-25,07:14:15.000,298,11067346,-795,0,1761376454,15152.548215969997,190.93477905000327,50712.81519288 2025-10-25,07:14:16.000,298,11067278,-795,0,1761376455,15152.629051689997,190.84314036000433,50712.89903832001 2025-10-25,07:14:17.000,298,11067501,-715,0,1761376456,15152.595370139992,190.84314036000433,50713.08070344 2025-10-25,07:14:18.000,298,11067504,-795,0,1761376457,15152.548215969997,190.87133688000176,50712.91999968001 2025-10-25,07:14:19.000,298,11067368,-795,0,1761376458,15152.689678479997,190.87838601000112,50712.98288376 2025-10-25,07:14:20.000,298,11067172,-795,0,1761376459,15152.568424899997,190.91363165999792,50713.02480648 2025-10-25,07:14:21.000,298,11067343,-795,0,1761376460,15152.554952279992,190.94182818000263,50712.8920512 2025-10-25,07:14:22.000,298,11067471,-795,0,1761376461,15152.669469549997,190.7655999300041,50713.01083224 2025-10-25,07:14:23.000,298,11067274,-795,0,1761376462,15152.642524310002,191.02641774000222,50712.8920512 2025-10-25,07:14:24.000,298,11067198,-795,0,1761376463,15152.676205859992,190.95592644000135,50712.759295920005 2025-10-25,07:14:25.000,298,11067280,-795,0,1761376464,15152.689678479997,190.8360912299977,50712.7872444 2025-10-25,07:14:26.000,298,11067385,-795,0,1761376465,15152.676205859992,190.78674732000218,50712.82218000001 2025-10-25,07:14:27.000,298,11067538,-795,0,1761376466,15152.635787999992,190.80789471000026,50712.95493528 2025-10-25,07:14:28.000,298,11067123,-795,0,1761376467,15152.709887409997,190.84314036000433,50713.03878072001 2025-10-25,07:14:29.000,298,11067313,-795,0,1761376468,15152.655996929992,190.8360912299977,50712.91999968001 2025-10-25,07:14:30.000,298,11067055,-795,0,1761376469,15152.716623719993,190.77264906000346,50712.95493528 2025-10-25,07:14:31.000,298,11067277,-795,0,1761376470,15152.581897520002,190.78674732000218,50712.926986800005 2025-10-25,07:14:32.000,298,11067288,-795,0,1761376471,15152.757041579993,191.01936861000286,50713.07371632 2025-10-25,07:14:33.000,298,11067346,-795,0,1761376472,15152.770514199998,190.87838601000112,50712.8920512 2025-10-25,07:14:34.000,298,11067198,-795,0,1761376473,15152.703151100002,190.92068079000455,50713.045767840005 2025-10-25,07:14:35.000,298,11067044,-795,0,1761376474,15152.824404679988,190.79379645000154,50712.8920512 2025-10-25,07:14:36.000,298,11067144,-795,0,1761376475,15152.797459439993,190.87133688000176,50712.710386080005 2025-10-25,07:14:37.000,298,11067365,-795,0,1761376476,15152.837877299993,190.78674732000218,50712.996858000006 2025-10-25,07:14:38.000,298,11066938,-795,0,1761376477,15152.790723129998,190.82904209999833,50712.70339896001 2025-10-25,07:14:39.000,298,11067626,-755,0,1761376478,15152.790723129998,190.92068079000455,50712.95493528 2025-10-25,07:14:40.000,298,11067233,-795,0,1761376479,15152.635787999992,190.7374034099994,50712.926986800005 2025-10-25,07:14:41.000,298,11067061,-795,0,1761376480,15152.925449329989,190.59642080999765,50712.89903832001 2025-10-25,07:14:42.000,298,11067118,-795,0,1761376481,15152.871558849998,190.82199296999897,50712.759295920005 2025-10-25,07:14:43.000,298,11067203,-795,0,1761376482,15153.026493979989,190.7021577600026,50712.90602544 2025-10-25,07:14:44.000,298,11067106,-795,0,1761376483,15152.911976709998,190.7162560200013,50712.81519288 2025-10-25,07:14:45.000,298,11067236,-795,0,1761376484,15152.918713019993,190.66691210999852,50712.647502 2025-10-25,07:14:46.000,298,11067132,-795,0,1761376485,15152.777250509993,190.58232254999893,50712.9619224 2025-10-25,07:14:47.000,298,11067312,-795,0,1761376486,15152.837877299993,190.79379645000154,50712.87108984001 2025-10-25,07:14:48.000,298,11067183,-795,0,1761376487,15152.938921949994,190.80789471000026,50712.83615424 2025-10-25,07:14:49.000,298,11067297,-795,0,1761376488,15152.952394569998,190.8008455800009,50712.9619224 2025-10-25,07:14:50.000,298,11067277,-795,0,1761376489,15152.925449329989,190.73035428000003,50712.773270159996 2025-10-25,07:14:51.000,298,11067099,-795,0,1761376490,15152.945658259989,190.7655999300041,50712.91301256 2025-10-25,07:14:52.000,298,11067433,-795,0,1761376491,15153.080384459994,190.7655999300041,50713.08769056001 2025-10-25,07:14:53.000,298,11067351,-795,0,1761376492,15152.979339809994,190.65986297999916,50712.9619224 2025-10-25,07:14:54.000,298,11067085,-795,0,1761376493,15152.979339809994,190.77969819000282,50712.86410272 2025-10-25,07:14:55.000,298,11067250,-795,0,1761376494,15153.06691183999,190.5893716799983,50712.90602544 2025-10-25,07:14:56.000,298,11067451,-795,0,1761376495,15153.120802319994,190.5188803800047,50712.62654064 2025-10-25,07:14:57.000,298,11067140,-795,0,1761376496,15153.100593389994,190.56822429000022,50712.76628304 2025-10-25,07:14:58.000,298,11067223,-795,0,1761376497,15153.13427494,190.6034699400043,50712.85012848001 2025-10-25,07:14:59.000,298,11067279,-795,0,1761376498,15153.15448387,190.64576472000044,50712.829167120006 2025-10-25,07:15:00.000,298,11067312,-795,0,1761376499,15153.1746928,190.5047821199987,50712.84314136 2025-10-25,07:15:01.000,298,11067259,-795,0,1761376500,15153.343100549995,190.47658560000127,50712.68243760001 2025-10-25,07:15:02.000,298,11067160,-795,0,1761376501,15153.302682689995,190.33560299999954,50712.8571156 2025-10-25,07:15:03.000,298,11067086,-795,0,1761376502,15153.10732969999,190.4554382100032,50712.86410272 2025-10-25,07:15:04.000,298,11067248,-795,0,1761376503,15153.25552852,190.2439643100006,50712.88506408 2025-10-25,07:15:05.000,298,11066993,-795,0,1761376504,15153.30941899999,190.28625909000402,50712.91999968001 2025-10-25,07:15:06.000,298,11067044,-795,0,1761376505,15153.29594638,190.21576779000316,50712.9619224 2025-10-25,07:15:07.000,298,11067493,-795,0,1761376506,15153.35657317,190.3074064800021,50712.89903832001 2025-10-25,07:15:08.000,298,11067099,-795,0,1761376507,15153.302682689995,190.18757126999844,50712.76628304 2025-10-25,07:15:09.000,298,11067262,-795,0,1761376508,15153.221846969995,190.2439643100006,50712.87108984001 2025-10-25,07:15:10.000,298,11067266,-795,0,1761376509,15153.43740889,190.0959325799995,50712.84314136 2025-10-25,07:15:11.000,298,11067212,-795,0,1761376510,15153.383518409995,190.08888345000014,50712.9619224 2025-10-25,07:15:12.000,298,11067260,-795,0,1761376511,15153.363309479995,190.04658867000398,50712.89903832001 2025-10-25,07:15:13.000,298,11067293,-795,0,1761376512,15153.383518409995,190.00429389000055,50712.80121864001 2025-10-25,07:15:14.000,298,11067323,-795,0,1761376513,15153.524980919996,190.1241291000042,50712.98288376 2025-10-25,07:15:15.000,298,11067278,-795,0,1761376514,15153.45761782,189.99019563000184,50712.83615424 2025-10-25,07:15:16.000,298,11067297,-795,0,1761376515,15153.504771989996,189.9479008499984,50712.829167120006 2025-10-25,07:15:17.000,298,11067297,-795,0,1761376516,15153.504771989996,189.89150781000353,50712.90602544 2025-10-25,07:15:18.000,298,11067239,-795,0,1761376517,15153.551926159991,189.88445868000417,50712.80121864001 2025-10-25,07:15:19.000,298,11067322,-795,0,1761376518,15153.484563059996,189.85626215999946,50712.8571156 2025-10-25,07:15:20.000,298,11067113,-795,0,1761376519,15153.47782675,189.9338025899997,50712.91999968001 2025-10-25,07:15:21.000,298,11067262,-795,0,1761376520,15153.632761879991,189.70823042999837,50712.8571156 2025-10-25,07:15:22.000,298,11067112,-795,0,1761376521,15153.55866247,189.73642695000308,50712.98987088001 2025-10-25,07:15:23.000,298,11067130,-795,0,1761376522,15153.511508299991,189.79281998999795,50712.996858000006 2025-10-25,07:15:24.000,298,11067304,-795,0,1761376523,15153.652970809992,189.71527955999773,50713.00384512 2025-10-25,07:15:25.000,298,11067225,-795,0,1761376524,15153.632761879991,189.79281998999795,50712.87108984001 2025-10-25,07:15:26.000,298,11067086,-795,0,1761376525,15153.632761879991,189.71527955999773,50712.73134744001 2025-10-25,07:15:27.000,298,11067254,-795,0,1761376526,15153.605816639996,189.73642695000308,50712.88506408 2025-10-25,07:15:28.000,298,11067250,-795,0,1761376527,15153.612552949991,189.64478826000413,50712.76628304 2025-10-25,07:15:29.000,298,11067204,-795,0,1761376528,15153.632761879991,189.77167259999987,50712.93397392 2025-10-25,07:15:30.000,298,11067317,-795,0,1761376529,15153.733806529992,189.5531495699979,50712.7872444 2025-10-25,07:15:31.000,298,11067355,-795,0,1761376530,15153.700124980001,189.62364086999878,50712.7872444 2025-10-25,07:15:32.000,298,11067274,-795,0,1761376531,15153.754015459992,189.63068999999814,50712.878076960005 2025-10-25,07:15:33.000,298,11067332,-795,0,1761376532,15153.612552949991,189.53200217999984,50712.975896640004 2025-10-25,07:15:34.000,298,11067202,-795,0,1761376533,15153.713597599992,189.48970740000368,50712.73134744001 2025-10-25,07:15:35.000,298,11067226,-795,0,1761376534,15153.733806529992,189.49675653000304,50713.00384512 2025-10-25,07:15:36.000,298,11067566,-795,0,1761376535,15153.855060109992,189.54610043999855,50712.91301256 2025-10-25,07:15:37.000,298,11067145,-795,0,1761376536,15153.882005350002,189.44741262000025,50712.82218000001 2025-10-25,07:15:38.000,298,11067296,-795,0,1761376537,15153.807905939997,189.62364086999878,50712.87108984001 2025-10-25,07:15:39.000,298,11067026,-795,0,1761376538,15153.868532729997,189.48265827000432,50712.808205760004 2025-10-25,07:15:40.000,298,11067439,-795,0,1761376539,15153.875269039992,189.36282306000066,50712.7872444 2025-10-25,07:15:41.000,298,11066834,-795,0,1761376540,15153.956104759993,189.4403634900009,50712.98987088001 2025-10-25,07:15:42.000,298,11066923,-795,0,1761376541,15153.801169630002,189.4544617499996,50712.96890952001 2025-10-25,07:15:43.000,298,11067415,-795,0,1761376542,15154.036940479993,189.34872480000195,50712.76628304 2025-10-25,07:15:44.000,298,11067334,-795,0,1761376543,15154.009995239998,189.44741262000025,50712.808205760004 2025-10-25,07:15:45.000,298,11067477,-795,0,1761376544,15154.097567269993,189.43331436000153,50713.094677680005 2025-10-25,07:15:46.000,298,11067332,-795,0,1761376545,15154.151457749998,189.28528263000044,50712.759295920005 2025-10-25,07:15:47.000,298,11067002,-795,0,1761376546,15153.983050000003,189.4051178400041,50712.80121864001 2025-10-25,07:15:48.000,298,11067476,-755,0,1761376547,15154.104303579988,189.13725089999934,50713.0317936 2025-10-25,07:15:49.000,298,11067159,-795,0,1761376548,15154.111039889998,189.2288895899983,50712.76628304 2025-10-25,07:15:50.000,298,11067195,-795,0,1761376549,15154.111039889998,189.22184045999893,50712.878076960005 2025-10-25,07:15:51.000,298,11067099,-795,0,1761376550,15154.164930369989,189.17954568000278,50712.86410272 2025-10-25,07:15:52.000,298,11067095,-795,0,1761376551,15154.245766089989,189.1583982900047,50712.85012848001 2025-10-25,07:15:53.000,298,11067064,-795,0,1761376552,15154.131248819998,189.26413524000236,50712.79423152 2025-10-25,07:15:54.000,298,11067387,-795,0,1761376553,15154.191875609999,189.07380872999784,50712.83615424 2025-10-25,07:15:55.000,298,11067450,-795,0,1761376554,15154.245766089989,189.07380872999784,50712.91301256 2025-10-25,07:15:56.000,298,11067443,-795,0,1761376555,15154.171666679998,189.17249655000342,50712.83615424 2025-10-25,07:15:57.000,298,11067202,-795,0,1761376556,15154.205348229989,189.17954568000278,50712.79423152 2025-10-25,07:15:58.000,298,11067264,-795,0,1761376557,15154.225557159989,189.3205282800045,50712.89903832001 2025-10-25,07:15:59.000,298,11067201,-795,0,1761376558,15154.39396491,189.15134915999806,50712.91301256 2025-10-25,07:16:00.000,298,11067266,-795,0,1761376559,15154.36701966999,189.05971046999912,50712.710386080005 2025-10-25,07:16:01.000,298,11067162,-795,0,1761376560,15154.252502399999,189.0949561200032,50712.82218000001 2025-10-25,07:16:02.000,298,11067229,-755,0,1761376561,15154.40743752999,188.92577700000402,50712.75230880001 2025-10-25,07:16:03.000,298,11067346,-795,0,1761376562,15154.37375598,189.15134915999806,50712.74532168 2025-10-25,07:16:04.000,298,11067487,-795,0,1761376563,15154.36701966999,188.8834822200006,50712.82218000001 2025-10-25,07:16:05.000,298,11067463,-795,0,1761376564,15154.41417384,189.08790699000383,50712.940961039996 2025-10-25,07:16:06.000,298,11067409,-795,0,1761376565,15154.41417384,188.97512090999953,50712.74532168 2025-10-25,07:16:07.000,298,11067178,-795,0,1761376566,15154.49500956,188.9469243900021,50712.84314136 2025-10-25,07:16:08.000,298,11067384,-795,0,1761376567,15154.37375598,188.85528570000315,50712.661476240006 2025-10-25,07:16:09.000,298,11067162,-795,0,1761376568,15154.60952682999,188.8975804799993,50712.93397392 2025-10-25,07:16:10.000,298,11067234,-795,0,1761376569,15154.64994468999,188.99626830000489,50712.96890952001 2025-10-25,07:16:11.000,298,11067243,-795,0,1761376570,15154.62973575999,188.91872787000466,50712.91301256 2025-10-25,07:16:12.000,298,11067280,-795,0,1761376571,15154.602790519995,188.91872787000466,50712.76628304 2025-10-25,07:16:13.000,298,11067290,-795,0,1761376572,15154.62973575999,188.798892660001,50712.79423152 2025-10-25,07:16:14.000,298,11067350,-795,0,1761376573,15154.61626314,188.90462960999866,50712.91301256 2025-10-25,07:16:15.000,298,11067279,-795,0,1761376574,15154.892451849992,188.84118744000443,50712.83615424 2025-10-25,07:16:16.000,298,11067147,-795,0,1761376575,15154.67015361999,188.66495918999863,50712.996858000006 2025-10-25,07:16:17.000,298,11067055,-795,0,1761376576,15154.656681,188.87643309000123,50712.808205760004 2025-10-25,07:16:18.000,298,11067136,-795,0,1761376577,15154.69036254999,188.6508609299999,50712.9619224 2025-10-25,07:16:19.000,298,11067300,-795,0,1761376578,15154.885715539996,188.77069614000357,50712.76628304 2025-10-25,07:16:20.000,298,11067078,-795,0,1761376579,15154.878979230001,188.7636470100042,50712.82218000001 2025-10-25,07:16:21.000,298,11067258,-795,0,1761376580,15154.872242919992,188.7354504899995,50712.74532168 2025-10-25,07:16:22.000,298,11067216,-795,0,1761376581,15155.027178049997,188.69315571000334,50712.84314136 2025-10-25,07:16:23.000,298,11067211,-795,0,1761376582,15154.899188160001,188.58036962999904,50712.926986800005 2025-10-25,07:16:24.000,298,11067324,-795,0,1761376583,15154.932869709992,188.47463268000138,50712.95493528 2025-10-25,07:16:25.000,298,11066987,-795,0,1761376584,15155.033914359992,188.50987832999817,50712.81519288 2025-10-25,07:16:26.000,298,11067125,-795,0,1761376585,15155.047386979997,188.53102572000353,50712.829167120006 2025-10-25,07:16:27.000,298,11066929,-795,0,1761376586,15155.101277460002,188.4041413800005,50712.91301256 2025-10-25,07:16:28.000,298,11067212,-795,0,1761376587,15155.087804839997,188.5521731100016,50712.829167120006 2025-10-25,07:16:29.000,298,11067318,-795,0,1761376588,15155.155167939993,188.32660095000028,50712.90602544 2025-10-25,07:16:30.000,298,11067298,-795,0,1761376589,15155.155167939993,188.27725704000477,50712.84314136 2025-10-25,07:16:31.000,298,11067253,-795,0,1761376590,15155.222531039988,188.29840443000285,50712.80121864001 2025-10-25,07:16:32.000,298,11067120,-795,0,1761376591,15155.262948899988,188.3900431200018,50712.93397392 2025-10-25,07:16:33.000,298,11067332,-795,0,1761376592,15155.303366759988,188.340699209999,50713.07371632 2025-10-25,07:16:34.000,298,11067083,-795,0,1761376593,15155.343784619989,188.13627444000304,50712.80121864001 2025-10-25,07:16:35.000,298,11067528,-795,0,1761376594,15155.343784619989,188.2067657400039,50712.83615424 2025-10-25,07:16:36.000,298,11067216,-795,0,1761376595,15155.498719749994,188.17152008999983,50713.045767840005 2025-10-25,07:16:37.000,298,11067108,-795,0,1761376596,15155.444829269989,188.25610964999942,50712.87108984001 2025-10-25,07:16:38.000,298,11067128,-795,0,1761376597,15155.343784619989,188.13627444000304,50712.91301256 2025-10-25,07:16:39.000,298,11067252,-795,0,1761376598,15155.283157829988,187.98119358000258,50712.84314136 2025-10-25,07:16:40.000,298,11067040,-795,0,1761376599,15155.498719749994,188.1785692199992,50712.82218000001 2025-10-25,07:16:41.000,298,11067360,-795,0,1761376600,15155.57281916,187.9459479299985,50713.05974208 2025-10-25,07:16:42.000,298,11067157,-795,0,1761376601,15155.58629177999,187.9952918400013,50712.87108984001 2025-10-25,07:16:43.000,298,11067396,-795,0,1761376602,15155.518928679994,187.88955489000364,50712.82218000001 2025-10-25,07:16:44.000,298,11067130,-795,0,1761376603,15155.77490846,187.87545662999764,50713.12262616 2025-10-25,07:16:45.000,298,11067274,-795,0,1761376604,15155.68733642999,187.95299705999787,50713.12262616 2025-10-25,07:16:46.000,298,11067116,-795,0,1761376605,15155.70754535999,187.86840749999828,50712.94794816001 2025-10-25,07:16:47.000,298,11067174,-795,0,1761376606,15155.76817214999,187.88250576000428,50713.08769056001 2025-10-25,07:16:48.000,298,11067070,-795,0,1761376607,15155.78838107999,187.88250576000428,50712.975896640004 2025-10-25,07:16:49.000,298,11067236,-795,0,1761376608,15155.79511739,187.88955489000364,50712.975896640004 2025-10-25,07:16:50.000,298,11067367,-795,0,1761376609,15155.741226909995,187.73447403000318,50712.759295920005 2025-10-25,07:16:51.000,298,11067098,-795,0,1761376610,15155.801853699995,187.64283534000424,50712.86410272 2025-10-25,07:16:52.000,298,11067015,-795,0,1761376611,15156.003942999996,187.70627750999847,50713.15756176001 2025-10-25,07:16:53.000,298,11067151,-795,0,1761376612,15155.97699776,187.53004925999994,50713.23442008001 2025-10-25,07:16:54.000,298,11067272,-795,0,1761376613,15155.97699776,187.51595100000122,50713.05974208 2025-10-25,07:16:55.000,298,11067090,-795,0,1761376614,15156.030888239991,187.50890187000186,50713.045767840005 2025-10-25,07:16:56.000,298,11067262,-795,0,1761376615,15156.078042410001,187.6216879499989,50713.18551024001 2025-10-25,07:16:57.000,298,11067135,-795,0,1761376616,15156.084778719996,187.4877544800038,50713.08070344 2025-10-25,07:16:58.000,298,11067269,-795,0,1761376617,15156.078042410001,187.5018527400025,50713.19948448 2025-10-25,07:16:59.000,298,11067271,-795,0,1761376618,15156.091515029992,187.39611579000484,50712.90602544 2025-10-25,07:17:00.000,298,11067260,-795,0,1761376619,15156.064569789996,187.5864423000021,50713.381149600005 2025-10-25,07:17:01.000,298,11067335,-795,0,1761376620,15156.104987649996,187.28332971000054,50713.143587520004 2025-10-25,07:17:02.000,298,11067053,-795,0,1761376621,15156.138669200001,187.39611579000484,50713.346214 2025-10-25,07:17:03.000,298,11067278,-795,0,1761376622,15156.192559679992,187.26923145000183,50713.12262616 2025-10-25,07:17:04.000,298,11067255,-795,0,1761376623,15156.226241229997,187.3890666599982,50713.12961328 2025-10-25,07:17:05.000,298,11067112,-795,0,1761376624,15156.387912669998,187.23398579999775,50713.143587520004 2025-10-25,07:17:06.000,298,11067279,-795,0,1761376625,15156.300340640002,187.23398579999775,50713.143587520004 2025-10-25,07:17:07.000,298,11067169,-795,0,1761376626,15156.320549570002,187.18464189000224,50713.02480648 2025-10-25,07:17:08.000,298,11067466,-795,0,1761376627,15156.286868019997,187.3749683999995,50712.996858000006 2025-10-25,07:17:09.000,298,11067169,-795,0,1761376628,15156.320549570002,187.26923145000183,50713.171536 2025-10-25,07:17:10.000,298,11067367,-795,0,1761376629,15156.421594219988,187.107101460002,50713.1016648 2025-10-25,07:17:11.000,298,11067357,-795,0,1761376630,15156.488957319998,187.1282488500001,50713.05974208 2025-10-25,07:17:12.000,298,11067367,-795,0,1761376631,15156.475484699993,187.05070841999986,50713.02480648 2025-10-25,07:17:13.000,298,11067330,-795,0,1761376632,15156.455275769993,187.107101460002,50713.1016648 2025-10-25,07:17:14.000,298,11067375,-795,0,1761376633,15156.408121599998,187.03661016000115,50712.98987088001 2025-10-25,07:17:15.000,298,11067212,-795,0,1761376634,15156.421594219988,186.95202060000156,50713.143587520004 2025-10-25,07:17:16.000,298,11067269,-795,0,1761376635,15156.522638869988,187.07185580999794,50713.13660040001 2025-10-25,07:17:17.000,298,11067360,-795,0,1761376636,15156.670837689999,187.03661016000115,50713.164548880006 2025-10-25,07:17:18.000,298,11067326,-795,0,1761376637,15156.610210899998,186.96611886000028,50713.15057464 2025-10-25,07:17:19.000,298,11067221,-795,0,1761376638,15156.603474589989,186.9449714700022,50713.17852312 2025-10-25,07:17:20.000,298,11067492,-795,0,1761376639,15156.650628759999,186.96611886000028,50713.1016648 2025-10-25,07:17:21.000,298,11067244,-795,0,1761376640,15156.72472816999,186.81808712999918,50713.094677680005 2025-10-25,07:17:22.000,298,11067267,-795,0,1761376641,15156.738200789994,186.85333278000326,50713.0317936 2025-10-25,07:17:23.000,298,11067245,-795,0,1761376642,15156.623683519989,186.90267668999877,50713.108651919996 2025-10-25,07:17:24.000,298,11067221,-795,0,1761376643,15156.677573999994,186.81103799999983,50712.98987088001 2025-10-25,07:17:25.000,298,11067469,-795,0,1761376644,15156.798827579994,186.82513625999854,50713.094677680005 2025-10-25,07:17:26.000,298,11067284,-795,0,1761376645,15156.758409719994,186.6700553999981,50712.95493528 2025-10-25,07:17:27.000,298,11067223,-795,0,1761376646,15156.80556388999,186.72644844000024,50713.11563904001 2025-10-25,07:17:28.000,298,11067285,-795,0,1761376647,15156.87292699,186.5149745400049,50713.12961328 2025-10-25,07:17:29.000,298,11067283,-795,0,1761376648,15156.80556388999,186.75464495999768,50713.17852312 2025-10-25,07:17:30.000,298,11066998,-795,0,1761376649,15156.92681746999,186.67710453000473,50713.0317936 2025-10-25,07:17:31.000,298,11067276,-795,0,1761376650,15156.88639960999,186.6348097500013,50713.33922688 2025-10-25,07:17:32.000,298,11067129,-795,0,1761376651,15157.061543669995,186.50792540999828,50713.20647160001 2025-10-25,07:17:33.000,298,11067205,-795,0,1761376652,15157.000916879995,186.64890801,50713.35320112001 2025-10-25,07:17:34.000,298,11067286,-795,0,1761376653,15157.02786211999,186.47267976000148,50713.164548880006 2025-10-25,07:17:35.000,298,11067296,-795,0,1761376654,15157.05480736,186.43038497999805,50713.18551024001 2025-10-25,07:17:36.000,298,11067309,-795,0,1761376655,15157.142379389996,186.33169715999975,50713.15057464 2025-10-25,07:17:37.000,298,11067232,-795,0,1761376656,15157.15585201,186.41628671999933,50713.23442008001 2025-10-25,07:17:38.000,298,11067353,-795,0,1761376657,15157.229951419991,186.29645151000295,50713.164548880006 2025-10-25,07:17:39.000,298,11067216,-795,0,1761376658,15157.19626987,186.35989368000446,50713.276342799996 2025-10-25,07:17:40.000,298,11067440,-795,0,1761376659,15157.223215109996,186.15546891000122,50713.23442008001 2025-10-25,07:17:41.000,298,11067097,-795,0,1761376660,15157.189533559991,186.22596021000209,50713.12262616 2025-10-25,07:17:42.000,298,11067038,-795,0,1761376661,15157.317523450001,186.26825498999824,50713.08769056001 2025-10-25,07:17:43.000,298,11067363,-795,0,1761376662,15157.290578209992,186.00743718000012,50713.17852312 2025-10-25,07:17:44.000,298,11067040,-795,0,1761376663,15157.277105590001,186.24710760000016,50713.07371632 2025-10-25,07:17:45.000,298,11067284,-795,0,1761376664,15157.290578209992,186.03563370000484,50713.276342799996 2025-10-25,07:17:46.000,298,11067146,-795,0,1761376665,15157.310787139992,186.00038805000077,50713.36018824 2025-10-25,07:17:47.000,298,11067177,-795,0,1761376666,15157.398359170002,185.8946511000031,50713.19948448 2025-10-25,07:17:48.000,298,11067129,-795,0,1761376667,15157.384886549997,185.80301241000416,50713.38813672 2025-10-25,07:17:49.000,298,11067061,-795,0,1761376668,15157.378150240002,185.88760197000374,50713.39512384 2025-10-25,07:17:50.000,298,11067253,-795,0,1761376669,15157.384886549997,185.94399500999862,50713.46499504 2025-10-25,07:17:51.000,298,11067355,-795,0,1761376670,15157.452249649992,185.85940544999903,50713.31826552 2025-10-25,07:17:52.000,298,11067299,-795,0,1761376671,15157.492667509992,185.93694587999926,50713.430059440005 2025-10-25,07:17:53.000,298,11067037,-795,0,1761376672,15157.357941310001,185.83825806000095,50713.30429128001 2025-10-25,07:17:54.000,298,11067105,-795,0,1761376673,15157.425304409997,185.73957024000265,50713.33922688 2025-10-25,07:17:55.000,298,11067317,-795,0,1761376674,15157.485931199997,185.72547198000393,50713.42307232001 2025-10-25,07:17:56.000,298,11067263,-795,0,1761376675,15157.472458579992,185.69022632999986,50713.346214 2025-10-25,07:17:57.000,298,11067113,-795,0,1761376676,15157.479194890002,185.6338332899977,50713.36717536 2025-10-25,07:17:58.000,298,11067148,-795,0,1761376677,15157.526349059997,185.5351454699994,50713.40909808 2025-10-25,07:17:59.000,298,11067279,-795,0,1761376678,15157.586975849998,185.57744025000284,50713.45800792 2025-10-25,07:18:00.000,298,11067390,-795,0,1761376679,15157.600448470002,185.5210472100007,50713.32525264001 2025-10-25,07:18:01.000,298,11067245,-795,0,1761376680,15157.607184779998,185.3871137399983,50713.51390488 2025-10-25,07:18:02.000,298,11067281,-795,0,1761376681,15157.472458579992,185.5351454699994,50713.478969280004 2025-10-25,07:18:03.000,298,11067267,-795,0,1761376682,15157.593712159993,185.54924372999812,50713.39512384 2025-10-25,07:18:04.000,298,11067285,-795,0,1761376683,15157.607184779998,185.5351454699994,50713.42307232001 2025-10-25,07:18:05.000,298,11067334,-795,0,1761376684,15157.634130019993,185.41531026000303,50713.4859564 2025-10-25,07:18:06.000,298,11067168,-795,0,1761376685,15157.701493119988,185.35891722000088,50713.36018824 2025-10-25,07:18:07.000,298,11067231,-795,0,1761376686,15157.701493119988,185.34481896000216,50713.42307232001 2025-10-25,07:18:08.000,298,11067191,-795,0,1761376687,15157.809274079998,185.34481896000216,50713.478969280004 2025-10-25,07:18:09.000,298,11067163,-795,0,1761376688,15157.789065149998,185.36596635000024,50713.50691776 2025-10-25,07:18:10.000,298,11067354,-795,0,1761376689,15157.816010389994,185.29547504999937,50713.646660160004 2025-10-25,07:18:11.000,298,11067191,-795,0,1761376690,15157.829483009999,185.2531802700032,50713.49294352001 2025-10-25,07:18:12.000,298,11067211,-795,0,1761376691,15157.809274079998,185.3095733099981,50713.5558276 2025-10-25,07:18:13.000,298,11067310,-795,0,1761376692,15157.896846109994,185.34481896000216,50713.50691776 2025-10-25,07:18:14.000,298,11067096,-795,0,1761376693,15157.802537769989,185.3871137399983,50713.43704656 2025-10-25,07:18:15.000,298,11067339,-795,0,1761376694,15157.795801459994,185.3095733099981,50713.45800792 2025-10-25,07:18:16.000,298,11067110,-795,0,1761376695,15157.92379134999,185.24613114000385,50713.58377608 2025-10-25,07:18:17.000,298,11067254,-795,0,1761376696,15157.977681829994,185.20383636000042,50713.56281472 2025-10-25,07:18:18.000,298,11067231,-795,0,1761376697,15158.01136338,185.21793461999914,50713.54185336001 2025-10-25,07:18:19.000,298,11067148,-795,0,1761376698,15157.997890759994,185.18268897000235,50713.50691776 2025-10-25,07:18:20.000,298,11067128,-795,0,1761376699,15158.0921991,185.0910502800034,50713.57678896 2025-10-25,07:18:21.000,298,11067180,-795,0,1761376700,15157.977681829994,185.26022940000257,50713.50691776 2025-10-25,07:18:22.000,298,11067215,-795,0,1761376701,15158.078726479995,185.11924680000084,50713.56281472 2025-10-25,07:18:23.000,298,11066944,-795,0,1761376702,15158.02483599999,185.1262959300002,50713.63967304001 2025-10-25,07:18:24.000,298,11067191,-795,0,1761376703,15158.10567171999,185.03465724000125,50713.499930640006 2025-10-25,07:18:25.000,298,11067234,-795,0,1761376704,15158.07199017,185.0628537599987,50713.548840480005 2025-10-25,07:18:26.000,298,11067294,-795,0,1761376705,15158.098935409995,185.0910502800034,50713.597750320005 2025-10-25,07:18:27.000,298,11067156,-795,0,1761376706,15158.119144339995,185.14744331999827,50713.5558276 2025-10-25,07:18:28.000,298,11067031,-795,0,1761376707,15158.14608957999,184.9782641999991,50713.5558276 2025-10-25,07:18:29.000,298,11067236,-795,0,1761376708,15158.179771129995,185.0628537599987,50713.56281472 2025-10-25,07:18:30.000,298,11067136,-795,0,1761376709,15158.26734315999,184.90777289999824,50713.5558276 2025-10-25,07:18:31.000,298,11067364,-795,0,1761376710,15158.27407947,185.06990288999805,50713.63268592 2025-10-25,07:18:32.000,298,11067380,-795,0,1761376711,15158.19324375,185.00646072000382,50713.58377608 2025-10-25,07:18:33.000,298,11067286,-795,0,1761376712,15158.28755208999,184.9289202900036,50713.68159576 2025-10-25,07:18:34.000,298,11067140,-795,0,1761376713,15158.24713422999,185.1262959300002,50713.58377608 2025-10-25,07:18:35.000,298,11067311,-795,0,1761376714,15158.301024709996,185.04875549999997,50713.499930640006 2025-10-25,07:18:36.000,298,11067342,-795,0,1761376715,15158.33470626,184.85842899000272,50713.61871168001 2025-10-25,07:18:37.000,298,11067375,-795,0,1761376716,15158.408805669991,184.97121506999974,50713.61871168001 2025-10-25,07:18:38.000,298,11067310,-795,0,1761376717,15158.341442569996,184.844330730004,50713.52787912 2025-10-25,07:18:39.000,298,11067156,-795,0,1761376718,15158.462696149996,185.00646072000382,50713.77242832 2025-10-25,07:18:40.000,298,11067363,-795,0,1761376719,15158.41554198,184.830232469998,50713.84229952 2025-10-25,07:18:41.000,298,11067204,-795,0,1761376720,15158.435750910001,185.0276081100019,50713.60473744 2025-10-25,07:18:42.000,298,11067310,-795,0,1761376721,15158.429014599991,184.95711681000103,50713.5558276 2025-10-25,07:18:43.000,298,11067343,-795,0,1761376722,15158.563740799997,184.90072376999888,50713.77242832 2025-10-25,07:18:44.000,298,11067216,-795,0,1761376723,15158.503114009996,184.74564290999842,50713.716531360005 2025-10-25,07:18:45.000,298,11067372,-795,0,1761376724,15158.509850319992,184.91482203000487,50713.68159576 2025-10-25,07:18:46.000,298,11067161,-795,0,1761376725,15158.550268179992,184.97121506999974,50713.69557 2025-10-25,07:18:47.000,298,11067258,-795,0,1761376726,15158.530059249992,184.95006768000167,50713.716531360005 2025-10-25,07:18:48.000,298,11067107,-795,0,1761376727,15158.624367589997,184.7808885600025,50713.53486624 2025-10-25,07:18:49.000,298,11067171,-795,0,1761376728,15158.570477109992,184.86547812000208,50713.60473744 2025-10-25,07:18:50.000,298,11067555,-795,0,1761376729,15158.759093790002,184.8161342099993,50713.52787912 2025-10-25,07:18:51.000,298,11067037,-795,0,1761376730,15158.658049140002,184.88662551000016,50713.7305056 2025-10-25,07:18:52.000,298,11067234,-795,0,1761376731,15158.786039029997,184.85137986000336,50713.74447984 2025-10-25,07:18:53.000,298,11067296,-795,0,1761376732,15158.799511650002,184.7949868200012,50713.85627376001 2025-10-25,07:18:54.000,298,11067348,-795,0,1761376733,15158.839929510003,184.7949868200012,50713.68858288001 2025-10-25,07:18:55.000,298,11067299,-795,0,1761376734,15158.759093790002,184.68924987000355,50713.86326088 2025-10-25,07:18:56.000,298,11067124,-795,0,1761376735,15158.759093790002,184.68924987000355,50713.73749272001 2025-10-25,07:18:57.000,298,11067283,-795,0,1761376736,15158.914028919993,184.7315446499997,50713.72351848 2025-10-25,07:18:58.000,298,11067335,-795,0,1761376737,15158.860138439988,184.7315446499997,50713.7305056 2025-10-25,07:18:59.000,298,11067106,-795,0,1761376738,15158.927501539998,184.66105334999884,50713.75146696 2025-10-25,07:19:00.000,298,11067376,-795,0,1761376739,15158.927501539998,184.5835129199986,50713.77242832 2025-10-25,07:19:01.000,298,11067377,-795,0,1761376740,15158.947710469998,184.64695509000012,50713.716531360005 2025-10-25,07:19:02.000,298,11067178,-795,0,1761376741,15159.095909289994,184.59056204999797,50713.69557 2025-10-25,07:19:03.000,298,11067332,-795,0,1761376742,15158.981392019989,184.6681024799982,50713.74447984 2025-10-25,07:19:04.000,298,11067540,-795,0,1761376743,15159.015073569994,184.5694146599999,50713.884222240005 2025-10-25,07:19:05.000,298,11067371,-795,0,1761376744,15159.20369024999,184.39318641000136,50713.60473744 2025-10-25,07:19:06.000,298,11067455,-795,0,1761376745,15159.102645599989,184.52711988000374,50713.70954424001 2025-10-25,07:19:07.000,298,11067377,-795,0,1761376746,15159.18348131999,184.57646378999925,50713.68159576 2025-10-25,07:19:08.000,298,11067204,-795,0,1761376747,15159.156536079994,184.5835129199986,50713.86326088 2025-10-25,07:19:09.000,298,11067255,-795,0,1761376748,15159.18348131999,184.4707268400016,50713.79338968 2025-10-25,07:19:10.000,298,11067209,-795,0,1761376749,15159.26431703999,184.40023554000072,50713.8003768 2025-10-25,07:19:11.000,298,11067228,-795,0,1761376750,15159.277789659995,184.4213829299988,50713.884222240005 2025-10-25,07:19:12.000,298,11067171,-795,0,1761376751,15159.297998589995,184.40728467000008,50713.9401192 2025-10-25,07:19:13.000,298,11067188,-795,0,1761376752,15159.27105335,184.4848251000003,50713.8003768 2025-10-25,07:19:14.000,298,11067209,-795,0,1761376753,15159.29126228,184.4707268400016,50713.92614496001 2025-10-25,07:19:15.000,298,11067202,-795,0,1761376754,15159.36536168999,184.4354811900048,50713.92614496001 2025-10-25,07:19:16.000,298,11067152,-795,0,1761376755,15159.34515275999,184.36498989000393,50714.06588736 2025-10-25,07:19:17.000,298,11067218,-795,0,1761376756,15159.277789659995,184.30859685000178,50713.982041920004 2025-10-25,07:19:18.000,298,11067315,-795,0,1761376757,15159.520296819996,184.2381055500009,50714.003003280006 2025-10-25,07:19:19.000,298,11067381,-795,0,1761376758,15159.45293372,184.25220380999963,50714.0099904 2025-10-25,07:19:20.000,298,11067154,-795,0,1761376759,15159.46640633999,184.2874494600037,50714.051913120005 2025-10-25,07:19:21.000,298,11067205,-795,0,1761376760,15159.53376944,184.24515468000027,50714.114797199996 2025-10-25,07:19:22.000,298,11067186,-795,0,1761376761,15159.5741873,184.2733511999977,50714.04492600001 2025-10-25,07:19:23.000,298,11067294,-795,0,1761376762,15159.621341469996,184.25220380999963,50714.06588736 2025-10-25,07:19:24.000,298,11067148,-795,0,1761376763,15159.580923609996,184.1253194700039,50714.09383584001 2025-10-25,07:19:25.000,298,11067308,-795,0,1761376764,15159.580923609996,184.1394177300026,50714.170694160006 2025-10-25,07:19:26.000,298,11067256,-795,0,1761376765,15159.688704569991,184.2240072900022,50714.100822960005 2025-10-25,07:19:27.000,298,11067187,-795,0,1761376766,15159.5741873,184.08302469000046,50714.09383584001 2025-10-25,07:19:28.000,298,11067191,-795,0,1761376767,15159.628077779991,183.9913860000015,50713.95409344001 2025-10-25,07:19:29.000,298,11067143,-795,0,1761376768,15159.702177189996,184.03368077999767,50714.09383584001 2025-10-25,07:19:30.000,298,11067156,-795,0,1761376769,15159.675231950001,184.06187730000238,50714.06588736 2025-10-25,07:19:31.000,298,11067206,-795,0,1761376770,15159.769540289992,183.90679644000193,50714.13575856 2025-10-25,07:19:32.000,298,11067306,-795,0,1761376771,15159.803221839997,184.03368077999767,50714.08684872 2025-10-25,07:19:33.000,298,11067248,-795,0,1761376772,15159.735858740001,183.9913860000015,50713.97505480001 2025-10-25,07:19:34.000,298,11067347,-795,0,1761376773,15159.857112320002,183.94204208999872,50713.99601616001 2025-10-25,07:19:35.000,298,11067223,-795,0,1761376774,15159.789749219992,183.88564905000385,50714.07287448001 2025-10-25,07:19:36.000,298,11067452,-795,0,1761376775,15159.830167079992,183.95614035000472,50714.05890024 2025-10-25,07:19:37.000,298,11067202,-795,0,1761376776,15159.823430769997,183.85040339999978,50714.1846684 2025-10-25,07:19:38.000,298,11067341,-795,0,1761376777,15159.890793869992,183.92794383,50714.12178432001 2025-10-25,07:19:39.000,298,11067053,-795,0,1761376778,15159.911002799992,183.85745252999914,50714.0798616 2025-10-25,07:19:40.000,298,11067337,-795,0,1761376779,15159.884057559997,183.83630514000106,50714.22659112 2025-10-25,07:19:41.000,298,11067496,-795,0,1761376780,15160.072674239993,183.77286296999955,50714.06588736 2025-10-25,07:19:42.000,298,11067292,-795,0,1761376781,15159.937948040002,183.75876471000083,50714.09383584001 2025-10-25,07:19:43.000,298,11067173,-795,0,1761376782,15160.025520069998,183.77286296999955,50714.051913120005 2025-10-25,07:19:44.000,298,11067360,-795,0,1761376783,15159.964893279997,183.75876471000083,50714.15671992 2025-10-25,07:19:45.000,298,11067448,-795,0,1761376784,15160.045728999998,183.84335427000042,50714.12178432001 2025-10-25,07:19:46.000,298,11066939,-795,0,1761376785,15160.133301029993,183.59663472000102,50714.0798616 2025-10-25,07:19:47.000,298,11067439,-795,0,1761376786,15160.133301029993,183.65302776000317,50714.149732800004 2025-10-25,07:19:48.000,298,11067474,-795,0,1761376787,15160.160246269988,183.6177821099991,50714.149732800004 2025-10-25,07:19:49.000,298,11067198,-795,0,1761376788,15160.200664129989,183.75876471000083,50714.15671992 2025-10-25,07:19:50.000,298,11067598,-795,0,1761376789,15160.187191509998,183.59663472000102,50714.19864264 2025-10-25,07:19:51.000,298,11067269,-795,0,1761376790,15160.187191509998,183.58958559000166,50714.08684872 2025-10-25,07:19:52.000,298,11067308,-795,0,1761376791,15160.308445089999,183.54024167999887,50714.051913120005 2025-10-25,07:19:53.000,298,11067160,-795,0,1761376792,15160.281499849989,183.56843820000358,50714.30344944 2025-10-25,07:19:54.000,298,11067036,-795,0,1761376793,15160.247818299998,183.71646993000468,50714.16370704001 2025-10-25,07:19:55.000,298,11067328,-795,0,1761376794,15160.281499849989,183.50499603000208,50714.20562976 2025-10-25,07:19:56.000,298,11067336,-795,0,1761376795,15160.214136749993,183.45565211999929,50714.24056536001 2025-10-25,07:19:57.000,298,11067176,-795,0,1761376796,15160.369071879999,183.47679951000464,50714.15671992 2025-10-25,07:19:58.000,298,11067251,-795,0,1761376797,15160.369071879999,183.46270124999864,50714.1846684 2025-10-25,07:19:59.000,298,11067317,-795,0,1761376798,15160.315181399994,183.44860298999993,50714.24056536001 2025-10-25,07:20:00.000,298,11067203,-795,0,1761376799,15160.34212663999,183.45565211999929,50714.41524336 2025-10-25,07:20:01.000,298,11067365,-795,0,1761376800,15160.396017119994,183.3992590800044,50714.23357824 2025-10-25,07:20:02.000,298,11067338,-795,0,1761376801,15160.40275342999,183.3358169100029,50714.07287448001 2025-10-25,07:20:03.000,298,11067278,-795,0,1761376802,15160.4499076,183.5190942900008,50714.27550096 2025-10-25,07:20:04.000,298,11066992,-795,0,1761376803,15160.42969867,183.40630821000377,50714.19864264 2025-10-25,07:20:05.000,298,11067180,-795,0,1761376804,15160.44317128999,183.44860298999993,50714.29646232 2025-10-25,07:20:06.000,298,11067233,-795,0,1761376805,15160.517270699995,183.36401343000034,50714.114797199996 2025-10-25,07:20:07.000,298,11067194,-795,0,1761376806,15160.497061769995,183.44155386000057,50714.27550096 2025-10-25,07:20:08.000,298,11067056,-795,0,1761376807,15160.46338021999,183.37811168999906,50714.29646232 2025-10-25,07:20:09.000,298,11067213,-795,0,1761376808,15160.517270699995,183.21598169999925,50714.30344944 2025-10-25,07:20:10.000,298,11067370,-795,0,1761376809,15160.48358914999,183.2371290900046,50714.268513840005 2025-10-25,07:20:11.000,298,11067234,-795,0,1761376810,15160.557688559995,183.1736869200031,50714.37332064 2025-10-25,07:20:12.000,298,11067311,-795,0,1761376811,15160.56442486999,183.18073605000245,50714.40126912 2025-10-25,07:20:13.000,298,11067154,-795,0,1761376812,15160.61157904,183.2089325699999,50714.40825624001 2025-10-25,07:20:14.000,298,11067285,-795,0,1761376813,15160.58463379999,183.14549039999838,50714.35934640001 2025-10-25,07:20:15.000,298,11067323,-795,0,1761376814,15160.58463379999,183.13844126999902,50714.56197288 2025-10-25,07:20:16.000,298,11067383,-795,0,1761376815,15160.68567844999,183.2723747400014,50714.33139792001 2025-10-25,07:20:17.000,298,11066999,-795,0,1761376816,15160.57116118,183.16663779000373,50714.603895600005 2025-10-25,07:20:18.000,298,11067247,-795,0,1761376817,15160.71262369,183.01155693000328,50714.24056536001 2025-10-25,07:20:19.000,298,11067329,-795,0,1761376818,15160.699151069995,183.0609008399988,50714.4641532 2025-10-25,07:20:20.000,298,11067084,-795,0,1761376819,15160.74630523999,183.06794996999815,50714.51306304 2025-10-25,07:20:21.000,298,11067210,-795,0,1761376820,15160.678942139995,183.0890973600035,50714.54101152 2025-10-25,07:20:22.000,298,11067200,-795,0,1761376821,15160.76651416999,183.08204823000415,50714.506075920006 2025-10-25,07:20:23.000,298,11067463,-795,0,1761376822,15160.699151069995,183.01860606000264,50714.554985760005 2025-10-25,07:20:24.000,298,11067173,-795,0,1761376823,15160.66546951999,183.01860606000264,50714.436204720005 2025-10-25,07:20:25.000,298,11067171,-795,0,1761376824,15160.806932029991,182.9269673700037,50714.603895600005 2025-10-25,07:20:26.000,298,11067328,-795,0,1761376825,15160.759777859996,182.87057433000155,50714.617869839996 2025-10-25,07:20:27.000,298,11067325,-795,0,1761376826,15160.76651416999,183.03975345000072,50714.506075920006 2025-10-25,07:20:28.000,298,11067373,-795,0,1761376827,15160.779986789996,182.9763112799992,50714.54799864001 2025-10-25,07:20:29.000,298,11067278,-795,0,1761376828,15160.73283262,182.9622130200005,50714.64581832001 2025-10-25,07:20:30.000,298,11067318,-795,0,1761376829,15160.860822509996,182.95516389000113,50714.652805440004 2025-10-25,07:20:31.000,298,11067292,-795,0,1761376830,15160.8540862,182.89172171999962,50714.51306304 2025-10-25,07:20:32.000,298,11067228,-795,0,1761376831,15160.914712990001,182.89877084999898,50714.61088272 2025-10-25,07:20:33.000,298,11067280,-795,0,1761376832,15160.881031439996,182.82827954999811,50714.68774104 2025-10-25,07:20:34.000,298,11067179,-795,0,1761376833,15160.934921920001,182.80713216000004,50714.603895600005 2025-10-25,07:20:35.000,298,11067385,-795,0,1761376834,15160.968603469992,182.8776234600009,50714.68075392 2025-10-25,07:20:36.000,298,11067290,-795,0,1761376835,15160.867558819991,182.8635252000022,50714.58293424 2025-10-25,07:20:37.000,298,11067312,-795,0,1761376836,15160.914712990001,182.76483738000388,50714.5340244 2025-10-25,07:20:38.000,298,11067461,-795,0,1761376837,15160.887767749991,182.7789356400026,50714.38030776001 2025-10-25,07:20:39.000,298,11067270,-795,0,1761376838,15161.009021329992,182.67319868999766,50714.506075920006 2025-10-25,07:20:40.000,298,11067356,-795,0,1761376839,15160.914712990001,182.7295917299998,50714.61088272 2025-10-25,07:20:41.000,298,11067278,-795,0,1761376840,15160.968603469992,182.68729695000366,50714.673766800006 2025-10-25,07:20:42.000,298,11067254,-795,0,1761376841,15160.907976679991,182.67319868999766,50714.54101152 2025-10-25,07:20:43.000,298,11067308,-795,0,1761376842,15160.975339780001,182.62385478000215,50714.68774104 2025-10-25,07:20:44.000,298,11067187,-795,0,1761376843,15160.948394539992,182.52516696000384,50714.603895600005 2025-10-25,07:20:45.000,298,11067137,-795,0,1761376844,15160.968603469992,182.60270739000407,50714.68075392 2025-10-25,07:20:46.000,298,11067385,-795,0,1761376845,15161.103329669997,182.58155999999872,50714.673766800006 2025-10-25,07:20:47.000,298,11067304,-795,0,1761376846,15161.056175500002,182.56746174,50714.6388312 2025-10-25,07:20:48.000,298,11067471,-795,0,1761376847,15160.955130850001,182.6309039100015,50714.603895600005 2025-10-25,07:20:49.000,298,11067293,-795,0,1761376848,15161.062911809997,182.48992130999977,50714.7785736 2025-10-25,07:20:50.000,298,11067234,-795,0,1761376849,15161.029230259992,182.54631435000192,50714.69472816001 2025-10-25,07:20:51.000,298,11067318,-795,0,1761376850,15161.150483839992,182.48992130999977,50714.73665088 2025-10-25,07:20:52.000,298,11067351,-795,0,1761376851,15161.123538599997,182.47582305000105,50714.75062512 2025-10-25,07:20:53.000,298,11067266,-795,0,1761376852,15161.137011220002,182.47582305000105,50714.62485696001 2025-10-25,07:20:54.000,298,11067478,-795,0,1761376853,15161.089857049992,182.36303697000403,50714.58293424 2025-10-25,07:20:55.000,298,11067242,-795,0,1761376854,15161.123538599997,182.2573000199991,50714.75062512 2025-10-25,07:20:56.000,298,11067356,-795,0,1761376855,15161.096593360002,182.27844741000445,50714.69472816001 2025-10-25,07:20:57.000,298,11067270,-795,0,1761376856,15161.163956459997,182.32779131999996,50714.79254784001 2025-10-25,07:20:58.000,298,11067177,-795,0,1761376857,15161.083120739997,182.29959480000252,50714.771586480005 2025-10-25,07:20:59.000,298,11067292,-795,0,1761376858,15161.143747529997,182.34893870999804,50714.79254784001 2025-10-25,07:21:00.000,298,11067452,-795,0,1761376859,15161.238055870002,182.2713982799978,50714.93229024001 2025-10-25,07:21:01.000,298,11067163,-795,0,1761376860,15161.137011220002,182.2573000199991,50714.841457680006 2025-10-25,07:21:02.000,298,11067252,-795,0,1761376861,15161.143747529997,182.3207421900006,50714.93229024001 2025-10-25,07:21:03.000,298,11067309,-795,0,1761376862,15161.083120739997,182.36303697000403,50714.87639328 2025-10-25,07:21:04.000,298,11067222,-795,0,1761376863,15161.157220150002,182.17975958999887,50714.86241904001 2025-10-25,07:21:05.000,298,11067069,-795,0,1761376864,15161.157220150002,182.2220543700023,50714.841457680006 2025-10-25,07:21:06.000,298,11067215,-795,0,1761376865,15161.042702879997,182.15156307000143,50714.673766800006 2025-10-25,07:21:07.000,298,11067361,-795,0,1761376866,15161.123538599997,182.1374648100027,50714.72966376 2025-10-25,07:21:08.000,298,11067225,-795,0,1761376867,15161.177429080002,182.1727104599995,50714.80652208 2025-10-25,07:21:09.000,298,11067303,-795,0,1761376868,15161.170692769992,182.19385785000486,50714.722676640005 2025-10-25,07:21:10.000,298,11067398,-795,0,1761376869,15161.204374319997,182.16566133000015,50714.918316 2025-10-25,07:21:11.000,298,11067150,-795,0,1761376870,15161.197638010002,182.13041568000335,50714.890367520005 2025-10-25,07:21:12.000,298,11067300,-795,0,1761376871,15161.224583249998,182.25025088999973,50714.80652208 2025-10-25,07:21:13.000,298,11067334,-795,0,1761376872,15161.137011220002,182.18680871999823,50714.73665088 2025-10-25,07:21:14.000,298,11067264,-795,0,1761376873,15161.056175500002,182.1374648100027,50714.91132888001 2025-10-25,07:21:15.000,298,11067260,-795,0,1761376874,15161.157220150002,182.08107177000056,50714.8484448 2025-10-25,07:21:16.000,298,11067145,-795,0,1761376875,15161.170692769992,181.99648221000098,50714.87639328 2025-10-25,07:21:17.000,298,11067370,-795,0,1761376876,15161.190901699993,182.04582612000377,50714.81350920001 2025-10-25,07:21:18.000,298,11067176,-795,0,1761376877,15161.116802290002,182.04582612000377,50714.918316 2025-10-25,07:21:19.000,298,11067073,-795,0,1761376878,15161.211110629993,181.98238395000226,50714.88338040001 2025-10-25,07:21:20.000,298,11067194,-795,0,1761376879,15161.150483839992,182.05992438000249,50714.86940616 2025-10-25,07:21:21.000,298,11067300,-795,0,1761376880,15161.285210039998,181.9753348200029,50714.89735464 2025-10-25,07:21:22.000,298,11067227,-795,0,1761376881,15161.204374319997,181.98943308000162,50714.820496320004 2025-10-25,07:21:23.000,298,11067145,-755,0,1761376882,15161.224583249998,181.98943308000162,50714.88338040001 2025-10-25,07:21:24.000,298,11067188,-795,0,1761376883,15161.184165389997,181.99648221000098,50714.8484448 2025-10-25,07:21:25.000,298,11067259,-795,0,1761376884,15161.244792179998,182.08107177000056,50714.88338040001 2025-10-25,07:21:26.000,298,11067322,-795,0,1761376885,15161.265001109998,181.9118926500014,50714.86241904001 2025-10-25,07:21:27.000,298,11067564,-795,0,1761376886,15161.271737419993,182.2220543700023,50714.82748344 2025-10-25,07:21:28.000,298,11067445,-795,0,1761376887,15161.231319559993,182.05992438000249,50714.87639328 2025-10-25,07:21:29.000,298,11067253,-795,0,1761376888,15161.238055870002,182.11631742000463,50714.8484448 2025-10-25,07:21:30.000,298,11067310,-795,0,1761376889,15161.265001109998,182.05287525000313,50715.00216144001 2025-10-25,07:21:31.000,298,11067223,-795,0,1761376890,15161.271737419993,182.09517002999928,50714.890367520005 2025-10-25,07:21:32.000,298,11067229,-795,0,1761376891,15161.372782069993,182.08107177000056,50714.87639328 2025-10-25,07:21:33.000,298,11067304,-795,0,1761376892,15161.231319559993,182.06697351000184,50714.86241904001 2025-10-25,07:21:34.000,298,11067405,-795,0,1761376893,15161.251528489993,182.0105804699997,50714.86241904001 2025-10-25,07:21:35.000,298,11067226,-795,0,1761376894,15161.339100519988,181.98943308000162,50714.90434176 2025-10-25,07:21:36.000,298,11067324,-795,0,1761376895,15161.372782069993,182.05287525000313,50714.82748344 2025-10-25,07:21:37.000,298,11067324,-795,0,1761376896,15161.332364209993,181.9471382999982,50714.87639328 2025-10-25,07:21:38.000,298,11067183,-795,0,1761376897,15161.413199929993,182.01762959999905,50714.91132888001 2025-10-25,07:21:39.000,298,11067131,-795,0,1761376898,15161.440145169989,182.10221915999864,50714.97421296 2025-10-25,07:21:40.000,298,11067287,-795,0,1761376899,15161.399727309989,181.9471382999982,50714.918316 2025-10-25,07:21:41.000,298,11067182,-795,0,1761376900,15161.372782069993,182.0105804699997,50714.82748344 2025-10-25,07:21:42.000,298,11067269,-795,0,1761376901,15161.487299339999,181.91894178000075,50714.88338040001 2025-10-25,07:21:43.000,298,11067181,-795,0,1761376902,15161.473826719994,182.00353134000034,50714.92530312 2025-10-25,07:21:44.000,298,11067163,-795,0,1761376903,15161.433408859994,182.0246787299984,50714.86241904001 2025-10-25,07:21:45.000,298,11067204,-795,0,1761376904,15161.453617789994,182.00353134000034,50714.939277360005 2025-10-25,07:21:46.000,298,11067173,-795,0,1761376905,15161.446881479998,182.0387769900044,50714.8484448 2025-10-25,07:21:47.000,298,11067208,-795,0,1761376906,15161.500771959989,181.98238395000226,50714.988187200004 2025-10-25,07:21:48.000,298,11067360,-795,0,1761376907,15161.413199929993,181.98943308000162,50714.75062512 2025-10-25,07:21:49.000,298,11067259,-795,0,1761376908,15161.480563029989,182.04582612000377,50714.81350920001 2025-10-25,07:21:50.000,298,11067169,-795,0,1761376909,15161.574871369994,181.98238395000226,50714.918316 2025-10-25,07:21:51.000,298,11067207,-795,0,1761376910,15161.500771959989,181.95418743000482,50714.890367520005 2025-10-25,07:21:52.000,298,11067337,-795,0,1761376911,15161.527717199999,181.9753348200029,50714.7785736 2025-10-25,07:21:53.000,298,11067276,-795,0,1761376912,15161.608552919999,181.95418743000482,50714.820496320004 2025-10-25,07:21:54.000,298,11067189,-795,0,1761376913,15161.70959757,181.8907452600033,50714.94626448 2025-10-25,07:21:55.000,298,11067275,-795,0,1761376914,15161.635498159994,181.98943308000162,50714.79254784001 2025-10-25,07:21:56.000,298,11067112,-795,0,1761376915,15161.615289229994,181.98943308000162,50714.80652208 2025-10-25,07:21:57.000,298,11067394,-795,0,1761376916,15161.588343989999,181.95418743000482,50714.771586480005 2025-10-25,07:21:58.000,298,11067210,-795,0,1761376917,15161.588343989999,181.84845047999988,50714.87639328 2025-10-25,07:21:59.000,298,11067325,-795,0,1761376918,15161.66917971,181.85549960999924,50714.8484448 2025-10-25,07:22:00.000,298,11067245,-795,0,1761376919,15161.655707089994,181.9118926500014,50714.91132888001 2025-10-25,07:22:01.000,298,11067219,-795,0,1761376920,15161.655707089994,181.82025396000245,50714.86241904001 2025-10-25,07:22:02.000,298,11067188,-795,0,1761376921,15161.66244339999,181.78500830999837,50714.820496320004 2025-10-25,07:22:03.000,298,11067315,-795,0,1761376922,15161.7298065,181.7638609200003,50714.90434176 2025-10-25,07:22:04.000,298,11067259,-795,0,1761376923,15161.675916019994,181.7638609200003,50714.91132888001 2025-10-25,07:22:05.000,298,11067174,-795,0,1761376924,15161.78369697999,181.8132048300031,50714.93229024001 2025-10-25,07:22:06.000,298,11067317,-795,0,1761376925,15161.68938864,181.74976266000158,50714.8484448 2025-10-25,07:22:07.000,298,11067321,-795,0,1761376926,15161.716333879995,181.70746787999815,50714.785560719996 2025-10-25,07:22:08.000,298,11067293,-795,0,1761376927,15161.62202553999,181.7638609200003,50714.88338040001 2025-10-25,07:22:09.000,298,11067410,-795,0,1761376928,15161.75001543,181.68632049000007,50714.86940616 2025-10-25,07:22:10.000,298,11067301,-795,0,1761376929,15161.736542809995,181.665173100002,50714.953251599996 2025-10-25,07:22:11.000,298,11067316,-795,0,1761376930,15161.716333879995,181.75681179000094,50714.89735464 2025-10-25,07:22:12.000,298,11067230,-795,0,1761376931,15161.79043329,181.72156614000414,50714.88338040001 2025-10-25,07:22:13.000,298,11067229,-795,0,1761376932,15161.70959757,181.73566440000286,50714.91132888001 2025-10-25,07:22:14.000,298,11067267,-795,0,1761376933,15161.716333879995,181.74271353000222,50714.85543192 2025-10-25,07:22:15.000,298,11067156,-795,0,1761376934,15161.66917971,181.6792713600007,50714.86940616 2025-10-25,07:22:16.000,298,11067369,-795,0,1761376935,15161.70286125999,181.6792713600007,50714.785560719996 2025-10-25,07:22:17.000,298,11067393,-795,0,1761376936,15161.7298065,181.60878005999984,50714.88338040001 2025-10-25,07:22:18.000,298,11067242,-795,0,1761376937,15161.79043329,181.74271353000222,50714.82748344 2025-10-25,07:22:19.000,298,11067110,-795,0,1761376938,15161.80390590999,181.74976266000158,50714.93229024001 2025-10-25,07:22:20.000,298,11067393,-795,0,1761376939,15161.756751739995,181.65107484000328,50714.96722584 2025-10-25,07:22:21.000,298,11067184,-795,0,1761376940,15161.72307018999,181.62992744999792,50714.86241904001 2025-10-25,07:22:22.000,298,11067320,-795,0,1761376941,15161.75001543,181.7286152700035,50714.87639328 2025-10-25,07:22:23.000,298,11067292,-795,0,1761376942,15161.756751739995,181.74271353000222,50714.89735464 2025-10-25,07:22:24.000,298,11067319,-795,0,1761376943,15161.776960669995,181.6158291899992,50714.99517432 2025-10-25,07:22:25.000,298,11067224,-795,0,1761376944,15161.77022436,181.6158291899992,50714.90434176 2025-10-25,07:22:26.000,298,11067232,-795,0,1761376945,15161.77022436,181.7638609200003,50715.009148560006 2025-10-25,07:22:27.000,298,11067130,-795,0,1761376946,15161.78369697999,181.60173093000049,50715.106968240005 2025-10-25,07:22:28.000,298,11067314,-795,0,1761376947,15161.83085115,181.665173100002,50714.953251599996 2025-10-25,07:22:29.000,298,11067244,-795,0,1761376948,15161.84432376999,181.65812397000263,50715.04408416 2025-10-25,07:22:30.000,298,11067221,-795,0,1761376949,15161.878005319995,181.68632049000007,50715.09998112001 2025-10-25,07:22:31.000,298,11067211,-795,0,1761376950,15161.86453269999,181.73566440000286,50715.07901976001 2025-10-25,07:22:32.000,298,11067222,-795,0,1761376951,15161.79043329,181.69336961999943,50715.16985232001 2025-10-25,07:22:33.000,298,11067332,-795,0,1761376952,15161.87126901,181.77091004999966,50715.01613568 2025-10-25,07:22:34.000,298,11067127,-795,0,1761376953,15161.84432376999,181.7286152700035,50714.98120008001 2025-10-25,07:22:35.000,298,11067191,-795,0,1761376954,15161.918423179995,181.72156614000414,50715.08600688 2025-10-25,07:22:36.000,298,11067350,-795,0,1761376955,15161.80390590999,181.74271353000222,50714.98120008001 2025-10-25,07:22:37.000,298,11067143,-795,0,1761376956,15161.857796389995,181.88369613000395,50715.05107128001 2025-10-25,07:22:38.000,298,11067271,-795,0,1761376957,15161.797169599995,181.73566440000286,50715.07203264 2025-10-25,07:22:39.000,298,11067465,-795,0,1761376958,15161.91168687,181.75681179000094,50715.1628652 2025-10-25,07:22:40.000,298,11067376,-795,0,1761376959,15161.94536841999,181.65107484000328,50715.1628652 2025-10-25,07:22:41.000,298,11067211,-795,0,1761376960,15161.95210473,181.7638609200003,50715.21177504 2025-10-25,07:22:42.000,298,11067367,-795,0,1761376961,15161.837587459995,181.80615570000373,50715.19780080001 2025-10-25,07:22:43.000,298,11067285,-795,0,1761376962,15161.91168687,181.8907452600033,50715.07901976001 2025-10-25,07:22:44.000,298,11067093,-795,0,1761376963,15161.92515948999,181.8907452600033,50714.94626448 2025-10-25,07:22:45.000,298,11067273,-795,0,1761376964,15161.9318958,181.7638609200003,50715.009148560006 2025-10-25,07:22:46.000,298,11067277,-795,0,1761376965,15161.958841039996,181.79910657000437,50715.058058400005 2025-10-25,07:22:47.000,298,11067321,-795,0,1761376966,15161.94536841999,181.7004187499988,50715.26068488 2025-10-25,07:22:48.000,298,11067265,-795,0,1761376967,15161.958841039996,181.77091004999966,50714.97421296 2025-10-25,07:22:49.000,298,11067112,-795,0,1761376968,15162.01273152,181.75681179000094,50714.99517432 2025-10-25,07:22:50.000,298,11067428,-795,0,1761376969,15161.97231366,181.74271353000222,50715.06504552 2025-10-25,07:22:51.000,298,11067392,-755,0,1761376970,15161.96557734999,181.80615570000373,50715.092994 2025-10-25,07:22:52.000,298,11067304,-795,0,1761376971,15162.080094619996,181.77091004999966,50715.14190384 2025-10-25,07:22:53.000,298,11067198,-795,0,1761376972,15161.958841039996,181.74976266000158,50715.07901976001 2025-10-25,07:22:54.000,298,11067260,-795,0,1761376973,15161.95210473,181.67222223000135,50715.120942479996 2025-10-25,07:22:55.000,298,11067208,-795,0,1761376974,15161.95210473,181.77795917999902,50715.058058400005 2025-10-25,07:22:56.000,298,11067246,-795,0,1761376975,15161.938632109996,181.62287831999856,50715.05107128001 2025-10-25,07:22:57.000,298,11067308,-795,0,1761376976,15161.90495055999,181.60173093000049,50715.05107128001 2025-10-25,07:22:58.000,298,11067091,-795,0,1761376977,15161.918423179995,181.77795917999902,50715.07203264 2025-10-25,07:22:59.000,298,11067307,-795,0,1761376978,15161.97231366,181.67222223000135,50715.120942479996 2025-10-25,07:23:00.000,298,11067402,-795,0,1761376979,15161.94536841999,181.58763267000177,50715.09998112001 2025-10-25,07:23:01.000,298,11067481,-795,0,1761376980,15161.98578627999,181.60173093000049,50715.07901976001 2025-10-25,07:23:02.000,298,11067112,-795,0,1761376981,15161.97231366,181.55943615000433,50715.1628652 2025-10-25,07:23:03.000,298,11067368,-795,0,1761376982,15161.9318958,181.72156614000414,50715.00216144001 2025-10-25,07:23:04.000,298,11067127,-795,0,1761376983,15161.878005319995,181.665173100002,50715.07901976001 2025-10-25,07:23:05.000,298,11067533,-795,0,1761376984,15161.918423179995,181.62992744999792,50715.120942479996 2025-10-25,07:23:06.000,298,11067209,-795,0,1761376985,15161.817378529995,181.6158291899992,50715.106968240005 2025-10-25,07:23:07.000,298,11067088,-795,0,1761376986,15161.77022436,181.62992744999792,50715.09998112001 2025-10-25,07:23:08.000,298,11067195,-795,0,1761376987,15161.83085115,181.665173100002,50715.225749280005 2025-10-25,07:23:09.000,298,11067332,-795,0,1761376988,15161.837587459995,181.71451701000478,50715.11395536 2025-10-25,07:23:10.000,298,11067424,-795,0,1761376989,15161.84432376999,181.68632049000007,50715.19081368 2025-10-25,07:23:11.000,298,11067437,-795,0,1761376990,15161.89147794,181.7004187499988,50715.06504552 2025-10-25,07:23:12.000,298,11067409,-795,0,1761376991,15161.837587459995,181.62992744999792,50715.058058400005 2025-10-25,07:23:13.000,298,11067181,-795,0,1761376992,15161.87126901,181.8273030900018,50715.04408416 2025-10-25,07:23:14.000,298,11067301,-795,0,1761376993,15161.817378529995,181.71451701000478,50715.25369776 2025-10-25,07:23:15.000,298,11067256,-795,0,1761376994,15161.86453269999,181.57353441000305,50715.20478792 2025-10-25,07:23:16.000,298,11067235,-795,0,1761376995,15161.837587459995,181.7638609200003,50715.09998112001 2025-10-25,07:23:17.000,298,11067141,-795,0,1761376996,15162.026204139991,181.62287831999856,50714.97421296 2025-10-25,07:23:18.000,298,11067083,-795,0,1761376997,15161.91168687,181.77795917999902,50715.08600688 2025-10-25,07:23:19.000,298,11067348,-795,0,1761376998,15161.87126901,181.80615570000373,50715.33055608 2025-10-25,07:23:20.000,298,11067371,-795,0,1761376999,15161.938632109996,181.8273030900018,50715.28164624 2025-10-25,07:23:21.000,298,11067297,-795,0,1761377000,15161.85106008,181.77795917999902,50715.288633359996 2025-10-25,07:23:22.000,298,11067177,-795,0,1761377001,15161.87126901,181.88369613000395,50715.12792960001 2025-10-25,07:23:23.000,298,11067340,-795,0,1761377002,15161.938632109996,181.8766470000046,50715.23972352 2025-10-25,07:23:24.000,298,11067336,-795,0,1761377003,15161.878005319995,181.89779439000267,50715.16985232001 2025-10-25,07:23:25.000,298,11067249,-795,0,1761377004,15161.85106008,181.93304003999947,50715.225749280005 2025-10-25,07:23:26.000,298,11067166,-795,0,1761377005,15161.898214249995,181.9259909100001,50715.14889096001 2025-10-25,07:23:27.000,298,11067328,-795,0,1761377006,15161.87126901,181.85549960999924,50715.20478792 2025-10-25,07:23:28.000,298,11067376,-795,0,1761377007,15161.83085115,181.99648221000098,50715.31658184001 2025-10-25,07:23:29.000,298,11067197,-795,0,1761377008,15161.91168687,181.98238395000226,50715.176839440006 2025-10-25,07:23:30.000,298,11067261,-795,0,1761377009,15161.90495055999,181.98238395000226,50715.288633359996 2025-10-25,07:23:31.000,298,11067320,-795,0,1761377010,15161.90495055999,182.0105804699997,50715.14190384 2025-10-25,07:23:32.000,298,11067300,-795,0,1761377011,15161.878005319995,181.91894178000075,50715.18382656 2025-10-25,07:23:33.000,298,11067289,-795,0,1761377012,15161.87126901,182.00353134000034,50715.29562048001 2025-10-25,07:23:34.000,298,11067312,-795,0,1761377013,15161.756751739995,181.98943308000162,50715.23972352 2025-10-25,07:23:35.000,298,11067311,-795,0,1761377014,15161.88474162999,181.9753348200029,50715.14889096001 2025-10-25,07:23:36.000,298,11067322,-795,0,1761377015,15161.82411483999,182.0246787299984,50715.18382656 2025-10-25,07:23:37.000,298,11067182,-795,0,1761377016,15161.78369697999,181.98238395000226,50715.28164624 2025-10-25,07:23:38.000,298,11067377,-795,0,1761377017,15161.817378529995,181.98238395000226,50715.19780080001 2025-10-25,07:23:39.000,298,11067296,-795,0,1761377018,15161.83085115,182.0387769900044,50715.106968240005 2025-10-25,07:23:40.000,298,11067382,-795,0,1761377019,15161.776960669995,182.123366550004,50715.176839440006 2025-10-25,07:23:41.000,298,11067154,-795,0,1761377020,15161.77022436,182.09517002999928,50715.21876216001 2025-10-25,07:23:42.000,298,11067218,-795,0,1761377021,15161.797169599995,182.20090698000422,50715.120942479996 2025-10-25,07:23:43.000,298,11067211,-795,0,1761377022,15161.857796389995,182.05992438000249,50715.120942479996 2025-10-25,07:23:44.000,298,11067391,-795,0,1761377023,15161.776960669995,182.22910350000166,50715.19780080001 2025-10-25,07:23:45.000,298,11067426,-795,0,1761377024,15161.84432376999,182.123366550004,50715.14889096001 2025-10-25,07:23:46.000,298,11067313,-795,0,1761377025,15161.696124949995,182.1586122000008,50715.21876216001 2025-10-25,07:23:47.000,298,11067264,-795,0,1761377026,15161.64897078,182.20795611000358,50715.120942479996 2025-10-25,07:23:48.000,298,11067325,-795,0,1761377027,15161.70286125999,182.20795611000358,50715.25369776 2025-10-25,07:23:49.000,298,11067266,-795,0,1761377028,15161.68265232999,182.17975958999887,50715.33055608 2025-10-25,07:23:50.000,298,11067300,-795,0,1761377029,15161.716333879995,182.27844741000445,50715.2327364 2025-10-25,07:23:51.000,298,11067285,-795,0,1761377030,15161.60181660999,182.2220543700023,50715.21876216001 2025-10-25,07:23:52.000,298,11067423,-795,0,1761377031,15161.574871369994,182.3207421900006,50715.1628652 2025-10-25,07:23:53.000,298,11067369,-795,0,1761377032,15161.588343989999,182.3207421900006,50715.26068488 2025-10-25,07:23:54.000,298,11067225,-795,0,1761377033,15161.527717199999,182.33484044999932,50715.2327364 2025-10-25,07:23:55.000,298,11067416,-635,0,1761377034,15161.467090409998,182.34188957999868,50715.16985232001 2025-10-25,07:23:56.000,298,11067418,-795,0,1761377035,15161.60181660999,182.2713982799978,50715.13491672 2025-10-25,07:23:57.000,298,11067370,-795,0,1761377036,15161.615289229994,182.47582305000105,50715.08600688 2025-10-25,07:23:58.000,298,11067210,-795,0,1761377037,15161.568135059999,182.53926522000256,50715.1628652 2025-10-25,07:23:59.000,298,11067344,-795,0,1761377038,15161.487299339999,182.44057740000426,50715.155878080004 2025-10-25,07:24:00.000,298,11067026,-795,0,1761377039,15161.453617789994,182.5040195699985,50715.06504552 2025-10-25,07:24:01.000,298,11067410,-795,0,1761377040,15161.440145169989,182.56746174,50715.19780080001 2025-10-25,07:24:02.000,298,11067279,-795,0,1761377041,15161.419936239989,182.52516696000384,50715.07203264 2025-10-25,07:24:03.000,298,11067200,-795,0,1761377042,15161.487299339999,182.58155999999872,50715.092994 2025-10-25,07:24:04.000,298,11067308,-795,0,1761377043,15161.345836829998,182.67319868999766,50715.16985232001 2025-10-25,07:24:05.000,298,11067312,-795,0,1761377044,15161.399727309989,182.57451086999936,50715.06504552 2025-10-25,07:24:06.000,298,11067164,-795,0,1761377045,15161.339100519988,182.5956582600047,50715.07203264 2025-10-25,07:24:07.000,298,11067147,-795,0,1761377046,15161.278473729988,182.6802478200043,50715.1628652 2025-10-25,07:24:08.000,298,11067202,-795,0,1761377047,15161.312155279993,182.69434608000302,50715.155878080004 2025-10-25,07:24:09.000,298,11067334,-795,0,1761377048,15161.339100519988,182.78598477000196,50714.841457680006 2025-10-25,07:24:10.000,298,11067315,-795,0,1761377049,15161.291946349993,182.82827954999811,50714.97421296 2025-10-25,07:24:11.000,298,11067144,-795,0,1761377050,15161.258264800003,182.69434608000302,50714.98120008001 2025-10-25,07:24:12.000,298,11067254,-795,0,1761377051,15161.345836829998,182.7789356400026,50715.04408416 2025-10-25,07:24:13.000,298,11067133,-795,0,1761377052,15161.244792179998,182.79303390000132,50714.93229024001 2025-10-25,07:24:14.000,298,11067392,-795,0,1761377053,15161.318891589988,182.69434608000302,50715.13491672 2025-10-25,07:24:15.000,298,11067241,-795,0,1761377054,15161.325627899998,182.87057433000155,50715.14889096001 2025-10-25,07:24:16.000,298,11067199,-795,0,1761377055,15161.258264800003,182.8635252000022,50715.06504552 2025-10-25,07:24:17.000,298,11067350,-795,0,1761377056,15161.312155279993,182.85647607000283,50715.106968240005 2025-10-25,07:24:18.000,298,11067264,-795,0,1761377057,15161.163956459997,182.76483738000388,50715.07203264 2025-10-25,07:24:19.000,298,11067107,-795,0,1761377058,15161.332364209993,182.84942694000347,50715.06504552 2025-10-25,07:24:20.000,298,11067174,-795,0,1761377059,15161.197638010002,182.85647607000283,50715.09998112001 2025-10-25,07:24:21.000,298,11067439,-795,0,1761377060,15161.204374319997,182.74368998999853,50715.19780080001 2025-10-25,07:24:22.000,298,11067284,-795,0,1761377061,15161.170692769992,182.9622130200005,50715.155878080004 2025-10-25,07:24:23.000,298,11067184,-795,0,1761377062,15161.258264800003,182.8423778100041,50715.33754320001 2025-10-25,07:24:24.000,298,11067510,-795,0,1761377063,15161.265001109998,182.98336040999857,50715.176839440006 2025-10-25,07:24:25.000,298,11067319,-795,0,1761377064,15161.190901699993,182.90581997999834,50715.13491672 2025-10-25,07:24:26.000,298,11067335,-795,0,1761377065,15161.123538599997,182.83532868000475,50715.12792960001 2025-10-25,07:24:27.000,298,11067326,-795,0,1761377066,15161.103329669997,182.8141812899994,50715.11395536 2025-10-25,07:24:28.000,298,11067330,-795,0,1761377067,15161.015757640002,182.85647607000283,50715.16985232001 2025-10-25,07:24:29.000,298,11067182,-795,0,1761377068,15161.076384430002,182.83532868000475,50715.21177504 2025-10-25,07:24:30.000,298,11067425,-795,0,1761377069,15160.988812399992,182.84942694000347,50715.21876216001 2025-10-25,07:24:31.000,298,11067379,-795,0,1761377070,15160.941658229996,182.82123041999876,50715.14889096001 2025-10-25,07:24:32.000,298,11067370,-795,0,1761377071,15160.941658229996,182.8776234600009,50715.21177504 2025-10-25,07:24:33.000,298,11067501,-795,0,1761377072,15160.961867159996,182.77188651000324,50715.18382656 2025-10-25,07:24:34.000,298,11067363,-795,0,1761377073,15160.847349889991,182.88467259000026,50715.26767200001 2025-10-25,07:24:35.000,298,11067276,-795,0,1761377074,15160.907976679991,182.82827954999811,50715.08600688 2025-10-25,07:24:36.000,298,11067182,-795,0,1761377075,15160.77325048,182.83532868000475,50715.16985232001 2025-10-25,07:24:37.000,298,11067272,-795,0,1761377076,15160.759777859996,182.84942694000347,50715.14190384 2025-10-25,07:24:38.000,298,11067177,-795,0,1761377077,15160.8540862,182.7789356400026,50715.21177504 2025-10-25,07:24:39.000,298,11067234,-795,0,1761377078,15160.68567844999,182.8423778100041,50715.106968240005 2025-10-25,07:24:40.000,298,11067234,-795,0,1761377079,15160.69241476,182.80713216000004,50715.12792960001 2025-10-25,07:24:41.000,298,11067238,-795,0,1761377080,15160.739568929996,182.76483738000388,50715.14889096001 2025-10-25,07:24:42.000,298,11067499,-795,0,1761377081,15160.658733209995,182.82827954999811,50715.19780080001 2025-10-25,07:24:43.000,298,11067148,-795,0,1761377082,15160.678942139995,182.82827954999811,50715.07203264 2025-10-25,07:24:44.000,298,11067414,-795,0,1761377083,15160.55095225,182.7295917299998,50715.20478792 2025-10-25,07:24:45.000,298,11067190,-795,0,1761377084,15160.56442486999,182.8141812899994,50715.155878080004 2025-10-25,07:24:46.000,298,11067368,-795,0,1761377085,15160.51053439,182.8635252000022,50715.1628652 2025-10-25,07:24:47.000,298,11067298,-795,0,1761377086,15160.497061769995,182.77188651000324,50715.2327364 2025-10-25,07:24:48.000,298,11067215,-795,0,1761377087,15160.48358914999,182.77188651000324,50715.19081368 2025-10-25,07:24:49.000,298,11067203,-795,0,1761377088,15160.49032546,182.76483738000388,50715.2327364 2025-10-25,07:24:50.000,298,11067395,-795,0,1761377089,15160.456643909994,182.82123041999876,50715.21876216001 2025-10-25,07:24:51.000,298,11067280,-795,0,1761377090,15160.47011653,182.94811476000177,50715.28164624 2025-10-25,07:24:52.000,298,11067386,-795,0,1761377091,15160.40948974,182.84942694000347,50715.225749280005 2025-10-25,07:24:53.000,298,11067261,-715,0,1761377092,15160.355599259994,182.73664085999917,50715.225749280005 2025-10-25,07:24:54.000,298,11067201,-755,0,1761377093,15160.355599259994,182.85647607000283,50715.23972352 2025-10-25,07:24:55.000,298,11067138,-795,0,1761377094,15160.274763539994,182.77188651000324,50715.07901976001 2025-10-25,07:24:56.000,298,11067136,-795,0,1761377095,15160.247818299998,182.85647607000283,50715.1628652 2025-10-25,07:24:57.000,298,11067165,-795,0,1761377096,15160.261290919989,182.8423778100041,50715.176839440006 2025-10-25,07:24:58.000,298,11067122,-795,0,1761377097,15160.261290919989,182.8635252000022,50715.20478792 2025-10-25,07:24:59.000,298,11067164,-795,0,1761377098,15160.153509959993,182.80713216000004,50715.23972352 2025-10-25,07:25:00.000,298,11067152,-795,0,1761377099,15160.119828409988,182.7295917299998,50715.25369776 2025-10-25,07:25:01.000,298,11067249,-795,0,1761377100,15160.106355789998,182.84942694000347,50715.19780080001 2025-10-25,07:25:02.000,298,11067289,-795,0,1761377101,15160.065937929998,182.78598477000196,50715.176839440006 2025-10-25,07:25:03.000,298,11067365,-795,0,1761377102,15159.978365900002,182.77188651000324,50715.25369776 2025-10-25,07:25:04.000,298,11067313,-795,0,1761377103,15160.038992690002,182.82123041999876,50715.28164624 2025-10-25,07:25:05.000,298,11067376,-795,0,1761377104,15159.978365900002,182.77188651000324,50715.21177504 2025-10-25,07:25:06.000,298,11067006,-795,0,1761377105,15159.978365900002,182.80713216000004,50715.21177504 2025-10-25,07:25:07.000,298,11067298,-795,0,1761377106,15159.830167079992,182.7507391199979,50715.18382656 2025-10-25,07:25:08.000,298,11067307,-795,0,1761377107,15159.816694460002,182.78598477000196,50715.225749280005 2025-10-25,07:25:09.000,298,11067354,-795,0,1761377108,15159.789749219992,182.76483738000388,50715.23972352 2025-10-25,07:25:10.000,298,11067252,-795,0,1761377109,15159.823430769997,182.78598477000196,50715.120942479996 2025-10-25,07:25:11.000,298,11067289,-795,0,1761377110,15159.796485530002,182.74368998999853,50715.21876216001 2025-10-25,07:25:12.000,298,11067415,-795,0,1761377111,15159.735858740001,182.78598477000196,50715.13491672 2025-10-25,07:25:13.000,298,11067292,-795,0,1761377112,15159.769540289992,182.89877084999898,50715.35850456 2025-10-25,07:25:14.000,298,11067327,-795,0,1761377113,15159.628077779991,182.87057433000155,50715.176839440006 2025-10-25,07:25:15.000,298,11067275,-795,0,1761377114,15159.601132539996,182.8635252000022,50715.225749280005 2025-10-25,07:25:16.000,298,11067176,-795,0,1761377115,15159.48661526999,182.87057433000155,50715.19081368 2025-10-25,07:25:17.000,298,11067288,-795,0,1761377116,15159.54724205999,182.99745867000456,50715.2327364 2025-10-25,07:25:18.000,298,11067262,-795,0,1761377117,15159.43272479,182.9128691099977,50715.2327364 2025-10-25,07:25:19.000,298,11067433,-795,0,1761377118,15159.39230693,182.99745867000456,50715.12792960001 2025-10-25,07:25:20.000,298,11067437,-795,0,1761377119,15159.32494382999,182.9410656300024,50715.13491672 2025-10-25,07:25:21.000,298,11067229,-795,0,1761377120,15159.36536168999,182.99040953999793,50715.19081368 2025-10-25,07:25:22.000,298,11067500,-795,0,1761377121,15159.26431703999,183.0609008399988,50715.11395536 2025-10-25,07:25:23.000,298,11067547,-795,0,1761377122,15159.34515275999,183.1877851800018,50715.07203264 2025-10-25,07:25:24.000,298,11067180,-795,0,1761377123,15159.26431703999,182.99745867000456,50715.16985232001 2025-10-25,07:25:25.000,298,11067345,-795,0,1761377124,15159.22389917999,182.99745867000456,50715.06504552 2025-10-25,07:25:26.000,298,11067339,-795,0,1761377125,15159.176745009994,183.0890973600035,50715.058058400005 2025-10-25,07:25:27.000,298,11067253,-795,0,1761377126,15159.25084442,183.14549039999838,50715.14889096001 2025-10-25,07:25:28.000,298,11067259,-795,0,1761377127,15159.20369024999,183.08204823000415,50714.988187200004 2025-10-25,07:25:29.000,298,11067204,-795,0,1761377128,15159.196953939994,183.11729388000094,50715.04408416 2025-10-25,07:25:30.000,298,11067247,-795,0,1761377129,15159.055491429994,183.27942387000076,50715.09998112001 2025-10-25,07:25:31.000,298,11067323,-795,0,1761377130,15159.136327149994,183.13844126999902,50715.03010992001 2025-10-25,07:25:32.000,298,11067354,-795,0,1761377131,15159.14306345999,183.15253952999774,50714.988187200004 2025-10-25,07:25:33.000,298,11067332,-795,0,1761377132,15159.102645599989,183.19483431000117,50715.120942479996 2025-10-25,07:25:34.000,298,11067299,-795,0,1761377133,15159.217162869994,183.27942387000076,50715.06504552 2025-10-25,07:25:35.000,298,11067041,-795,0,1761377134,15159.21042656,183.2371290900046,50714.939277360005 2025-10-25,07:25:36.000,298,11067178,-795,0,1761377135,15159.23063549,183.3076203899982,50714.97421296 2025-10-25,07:25:37.000,298,11067175,-795,0,1761377136,15159.14306345999,183.1736869200031,50715.0231228 2025-10-25,07:25:38.000,298,11067049,-795,0,1761377137,15159.156536079994,183.15958866000437,50715.00216144001 2025-10-25,07:25:39.000,298,11067432,-795,0,1761377138,15159.21042656,183.25122735000332,50715.07203264 2025-10-25,07:25:40.000,298,11067305,-795,0,1761377139,15159.19021763,183.20188344000053,50714.90434176 2025-10-25,07:25:41.000,298,11067346,-795,0,1761377140,15159.075700359994,183.25827648000268,50714.92530312 2025-10-25,07:25:42.000,298,11067323,-795,0,1761377141,15159.156536079994,183.25122735000332,50715.0231228 2025-10-25,07:25:43.000,298,11067448,-795,0,1761377142,15159.095909289994,183.0749991000048,50715.06504552 2025-10-25,07:25:44.000,298,11067517,-795,0,1761377143,15159.102645599989,183.0609008399988,50715.03709704 2025-10-25,07:25:45.000,298,11067340,-795,0,1761377144,15159.129590839999,183.2371290900046,50714.96722584 2025-10-25,07:25:46.000,298,11067284,-795,0,1761377145,15159.109381909999,183.11024475000158,50714.91132888001 2025-10-25,07:25:47.000,298,11067368,-795,0,1761377146,15159.14306345999,183.1243430100003,50714.98120008001 2025-10-25,07:25:48.000,298,11067244,-795,0,1761377147,15159.14306345999,183.1736869200031,50714.88338040001 2025-10-25,07:25:49.000,298,11067252,-795,0,1761377148,15159.109381909999,183.10319562000223,50714.96722584 2025-10-25,07:25:50.000,298,11067367,-795,0,1761377149,15159.14306345999,183.03975345000072,50714.72966376 2025-10-25,07:25:51.000,298,11067350,-795,0,1761377150,15159.16327238999,183.025655190002,50714.90434176 2025-10-25,07:25:52.000,298,11067424,-795,0,1761377151,15159.18348131999,183.11024475000158,50714.820496320004 2025-10-25,07:25:53.000,298,11067326,-795,0,1761377152,15159.21042656,183.04680258000008,50714.80652208 2025-10-25,07:25:54.000,298,11067247,-795,0,1761377153,15159.20369024999,183.0749991000048,50714.939277360005 2025-10-25,07:25:55.000,298,11067258,-795,0,1761377154,15159.176745009994,183.0609008399988,50714.91132888001 2025-10-25,07:25:56.000,298,11067221,-795,0,1761377155,15159.237371799994,183.14549039999838,50714.91132888001 2025-10-25,07:25:57.000,298,11067320,-795,0,1761377156,15159.19021763,183.00450780000392,50714.82748344 2025-10-25,07:25:58.000,298,11067257,-795,0,1761377157,15159.21042656,183.00450780000392,50714.89735464 2025-10-25,07:25:59.000,298,11067297,-795,0,1761377158,15159.26431703999,183.01860606000264,50715.00216144001 2025-10-25,07:26:00.000,298,11067265,-795,0,1761377159,15159.18348131999,182.9410656300024,50715.06504552 2025-10-25,07:26:01.000,298,11067328,-795,0,1761377160,15159.237371799994,183.01155693000328,50714.988187200004 2025-10-25,07:26:02.000,298,11067296,-795,0,1761377161,15159.237371799994,183.05385170999944,50714.71568952001 2025-10-25,07:26:03.000,298,11067111,-795,0,1761377162,15159.170008699999,182.88467259000026,50714.89735464 2025-10-25,07:26:04.000,298,11067221,-795,0,1761377163,15159.129590839999,182.9128691099977,50714.83447056001 2025-10-25,07:26:05.000,298,11067393,-795,0,1761377164,15159.082436669989,182.8141812899994,50714.94626448 2025-10-25,07:26:06.000,298,11067334,-795,0,1761377165,15159.14306345999,182.82827954999811,50714.93229024001 2025-10-25,07:26:07.000,298,11067218,-795,0,1761377166,15159.109381909999,182.73664085999917,50714.988187200004 2025-10-25,07:26:08.000,298,11067281,-795,0,1761377167,15159.19021763,182.70844434000173,50714.841457680006 2025-10-25,07:26:09.000,298,11067267,-795,0,1761377168,15159.116118219994,182.68729695000366,50714.87639328 2025-10-25,07:26:10.000,298,11067318,-795,0,1761377169,15159.18348131999,182.5956582600047,50714.8484448 2025-10-25,07:26:11.000,298,11067222,-795,0,1761377170,15159.129590839999,182.6661495599983,50714.87639328 2025-10-25,07:26:12.000,298,11067356,-795,0,1761377171,15159.008337259998,182.5956582600047,50714.93229024001 2025-10-25,07:26:13.000,298,11067219,-795,0,1761377172,15159.116118219994,182.5956582600047,50714.890367520005 2025-10-25,07:26:14.000,298,11067309,-635,0,1761377173,15159.16327238999,182.63795304000087,50714.74363800001 2025-10-25,07:26:15.000,298,11067361,-755,0,1761377174,15159.068964049999,182.56041261000064,50714.939277360005 2025-10-25,07:26:16.000,298,11067302,-795,0,1761377175,15159.170008699999,182.54631435000192,50714.93229024001 2025-10-25,07:26:17.000,298,11067273,-795,0,1761377176,15159.089172979999,182.56746174,50714.90434176 2025-10-25,07:26:18.000,298,11067356,-795,0,1761377177,15159.082436669989,182.4687739200017,50714.890367520005 2025-10-25,07:26:19.000,298,11067325,-795,0,1761377178,15159.116118219994,182.54631435000192,50714.83447056001 2025-10-25,07:26:20.000,298,11067525,-795,0,1761377179,15159.082436669989,182.56746174,50714.94626448 2025-10-25,07:26:21.000,298,11067159,-795,0,1761377180,15159.068964049999,182.52516696000384,50715.009148560006 2025-10-25,07:26:22.000,298,11067213,-795,0,1761377181,15159.001600949989,182.49697043999913,50714.87639328 2025-10-25,07:26:23.000,298,11067280,-795,0,1761377182,15158.967919399998,182.42647913999826,50714.841457680006 2025-10-25,07:26:24.000,298,11067298,-795,0,1761377183,15159.021809879989,182.3700861000034,50714.90434176 2025-10-25,07:26:25.000,298,11067325,-795,0,1761377184,15159.068964049999,182.4687739200017,50714.98120008001 2025-10-25,07:26:26.000,298,11067316,-795,0,1761377185,15159.048755119999,182.41238087999955,50714.87639328 2025-10-25,07:26:27.000,298,11067295,-795,0,1761377186,15159.055491429994,182.45467566000298,50715.05107128001 2025-10-25,07:26:28.000,298,11067312,-795,0,1761377187,15159.062227739989,182.2854965400038,50714.89735464 2025-10-25,07:26:29.000,298,11067347,-795,0,1761377188,15158.981392019989,182.47582305000105,50714.79254784001 2025-10-25,07:26:30.000,298,11067211,-795,0,1761377189,15159.001600949989,182.3207421900006,50714.88338040001 2025-10-25,07:26:31.000,298,11067065,-795,0,1761377190,15158.974655709993,182.39123349000147,50714.90434176 2025-10-25,07:26:32.000,298,11067277,-795,0,1761377191,15159.021809879989,182.2854965400038,50715.0231228 2025-10-25,07:26:33.000,298,11067345,-795,0,1761377192,15158.940974159988,182.24320176000037,50714.81350920001 2025-10-25,07:26:34.000,298,11067498,-795,0,1761377193,15158.940974159988,182.34188957999868,50714.82748344 2025-10-25,07:26:35.000,298,11067294,-795,0,1761377194,15159.021809879989,182.32779131999996,50715.058058400005 2025-10-25,07:26:36.000,298,11067020,-795,0,1761377195,15158.914028919993,182.39828262000083,50714.70171528 2025-10-25,07:26:37.000,298,11067422,-795,0,1761377196,15158.900556299988,182.35598784000467,50714.86241904001 2025-10-25,07:26:38.000,298,11067307,-795,0,1761377197,15158.833193199993,182.25025088999973,50714.79953496 2025-10-25,07:26:39.000,298,11067049,-795,0,1761377198,15158.839929510003,182.2220543700023,50714.890367520005 2025-10-25,07:26:40.000,298,11067358,-795,0,1761377199,15158.860138439988,182.32779131999996,50714.80652208 2025-10-25,07:26:41.000,298,11067360,-795,0,1761377200,15158.786039029997,182.33484044999932,50714.83447056001 2025-10-25,07:26:42.000,298,11067321,-795,0,1761377201,15158.839929510003,182.3841843600021,50714.92530312 2025-10-25,07:26:43.000,298,11067322,-795,0,1761377202,15158.819720580002,182.22910350000166,50714.81350920001 2025-10-25,07:26:44.000,298,11067388,-795,0,1761377203,15158.718675930002,182.34188957999868,50714.89735464 2025-10-25,07:26:45.000,298,11067296,-795,0,1761377204,15158.772566409993,182.33484044999932,50714.93229024001 2025-10-25,07:26:46.000,298,11067267,-795,0,1761377205,15158.752357479992,182.23615263000102,50714.85543192 2025-10-25,07:26:47.000,298,11067242,-795,0,1761377206,15158.772566409993,182.33484044999932,50714.86940616 2025-10-25,07:26:48.000,298,11067268,-795,0,1761377207,15158.839929510003,182.39828262000083,50714.96023872001 2025-10-25,07:26:49.000,298,11067155,-795,0,1761377208,15158.866874749998,182.42647913999826,50714.918316 2025-10-25,07:26:50.000,298,11067269,-795,0,1761377209,15158.799511650002,182.37713523000275,50714.89735464 2025-10-25,07:26:51.000,298,11067238,-795,0,1761377210,15158.792775339993,182.30664393000188,50714.92530312 2025-10-25,07:26:52.000,298,11067092,-795,0,1761377211,15158.718675930002,182.4828721800004,50714.85543192 2025-10-25,07:26:53.000,298,11067161,-795,0,1761377212,15158.738884860002,182.46172479000234,50714.83447056001 2025-10-25,07:26:54.000,298,11067221,-795,0,1761377213,15158.745621169997,182.4687739200017,50714.92530312 2025-10-25,07:26:55.000,298,11067166,-795,0,1761377214,15158.799511650002,182.4194300099989,50714.918316 2025-10-25,07:26:56.000,298,11067447,-795,0,1761377215,15158.799511650002,182.3841843600021,50714.841457680006 2025-10-25,07:26:57.000,298,11067291,-795,0,1761377216,15158.772566409993,182.5040195699985,50714.83447056001 2025-10-25,07:26:58.000,298,11067239,-795,0,1761377217,15158.752357479992,182.39828262000083,50715.009148560006 2025-10-25,07:26:59.000,298,11067315,-795,0,1761377218,15158.745621169997,182.3700861000034,50714.841457680006 2025-10-25,07:27:00.000,298,11067204,-795,0,1761377219,15158.759093790002,182.5040195699985,50714.82748344 2025-10-25,07:27:01.000,298,11067308,-795,0,1761377220,15158.765830099997,182.51811783000448,50714.8484448 2025-10-25,07:27:02.000,298,11067145,-795,0,1761377221,15158.698467000002,182.49697043999913,50714.86241904001 2025-10-25,07:27:03.000,298,11067061,-795,0,1761377222,15158.705203309997,182.57451086999936,50714.90434176 2025-10-25,07:27:04.000,298,11067163,-795,0,1761377223,15158.759093790002,182.49697043999913,50715.009148560006 2025-10-25,07:27:05.000,298,11067225,-795,0,1761377224,15158.765830099997,182.58860912999808,50714.79254784001 2025-10-25,07:27:06.000,298,11067216,-795,0,1761377225,15158.705203309997,182.49697043999913,50714.92530312 2025-10-25,07:27:07.000,298,11067237,-795,0,1761377226,15158.779302720002,182.5322160900032,50714.890367520005 2025-10-25,07:27:08.000,298,11067199,-795,0,1761377227,15158.725412239997,182.76483738000388,50714.7087024 2025-10-25,07:27:09.000,298,11067034,-795,0,1761377228,15158.738884860002,182.53926522000256,50714.771586480005 2025-10-25,07:27:10.000,298,11067112,-795,0,1761377229,15158.812984269993,182.54631435000192,50714.75062512 2025-10-25,07:27:11.000,298,11067225,-795,0,1761377230,15158.893819989993,182.60975652000343,50714.75761224 2025-10-25,07:27:12.000,298,11067162,-795,0,1761377231,15158.893819989993,182.58155999999872,50714.76459936001 2025-10-25,07:27:13.000,298,11067126,-795,0,1761377232,15158.799511650002,182.60270739000407,50714.820496320004 2025-10-25,07:27:14.000,298,11067290,-795,0,1761377233,15158.873611059993,182.5956582600047,50714.63184408 2025-10-25,07:27:15.000,298,11067042,-795,0,1761377234,15158.779302720002,182.56041261000064,50714.86940616 2025-10-25,07:27:16.000,298,11067318,-795,0,1761377235,15158.833193199993,182.60975652000343,50714.81350920001 2025-10-25,07:27:17.000,298,11067158,-795,0,1761377236,15158.866874749998,182.63795304000087,50714.820496320004 2025-10-25,07:27:18.000,298,11067287,-795,0,1761377237,15158.846665819998,182.64500217000023,50714.88338040001 2025-10-25,07:27:19.000,298,11067369,-795,0,1761377238,15158.893819989993,182.7154934700011,50714.88338040001 2025-10-25,07:27:20.000,298,11067240,-795,0,1761377239,15158.961183089988,182.68729695000366,50714.86940616 2025-10-25,07:27:21.000,298,11067229,-795,0,1761377240,15158.920765229988,182.74368998999853,50714.953251599996 2025-10-25,07:27:22.000,298,11067271,-795,0,1761377241,15158.974655709993,182.75778825000452,50714.82748344 2025-10-25,07:27:23.000,298,11067407,-795,0,1761377242,15158.961183089988,182.6661495599983,50714.90434176 2025-10-25,07:27:24.000,298,11067299,-795,0,1761377243,15159.042018809989,182.70844434000173,50714.73665088 2025-10-25,07:27:25.000,298,11067287,-795,0,1761377244,15159.028546189998,182.76483738000388,50714.87639328 2025-10-25,07:27:26.000,298,11067262,-795,0,1761377245,15159.028546189998,182.7295917299998,50714.8484448 2025-10-25,07:27:27.000,298,11067395,-795,0,1761377246,15159.035282499994,182.74368998999853,50714.76459936001 2025-10-25,07:27:28.000,298,11067366,-795,0,1761377247,15159.008337259998,182.8423778100041,50714.841457680006 2025-10-25,07:27:29.000,298,11067375,-795,0,1761377248,15159.001600949989,182.7295917299998,50714.73665088 2025-10-25,07:27:30.000,298,11067205,-795,0,1761377249,15159.089172979999,182.78598477000196,50714.771586480005 2025-10-25,07:27:31.000,298,11067407,-795,0,1761377250,15159.062227739989,182.75778825000452,50714.785560719996 2025-10-25,07:27:32.000,298,11067324,-795,0,1761377251,15159.12285452999,182.73664085999917,50714.86940616 2025-10-25,07:27:33.000,298,11067560,-795,0,1761377252,15159.042018809989,182.9128691099977,50714.82748344 2025-10-25,07:27:34.000,298,11067387,-795,0,1761377253,15159.20369024999,182.80008303000068,50714.7785736 2025-10-25,07:27:35.000,298,11067377,-795,0,1761377254,15159.149799769999,182.83532868000475,50714.80652208 2025-10-25,07:27:36.000,298,11067220,-795,0,1761377255,15159.156536079994,182.72254260000045,50714.80652208 2025-10-25,07:27:37.000,298,11067164,-795,0,1761377256,15159.170008699999,182.88467259000026,50714.68075392 2025-10-25,07:27:38.000,298,11067188,-795,0,1761377257,15159.22389917999,182.7507391199979,50714.75761224 2025-10-25,07:27:39.000,298,11067276,-795,0,1761377258,15159.170008699999,182.6309039100015,50714.7785736 2025-10-25,07:27:40.000,298,11067429,-795,0,1761377259,15159.129590839999,182.82123041999876,50714.75761224 2025-10-25,07:27:41.000,298,11067214,-795,0,1761377260,15159.29126228,182.82123041999876,50714.74363800001 2025-10-25,07:27:42.000,298,11067352,-795,0,1761377261,15159.25084442,182.74368998999853,50714.617869839996 2025-10-25,07:27:43.000,298,11067277,-795,0,1761377262,15159.217162869994,182.8423778100041,50714.79254784001 2025-10-25,07:27:44.000,298,11067289,-795,0,1761377263,15159.38557061999,182.8635252000022,50714.771586480005 2025-10-25,07:27:45.000,298,11067388,-795,0,1761377264,15159.358625379995,182.74368998999853,50714.7785736 2025-10-25,07:27:46.000,298,11067273,-795,0,1761377265,15159.24410810999,182.82827954999811,50714.74363800001 2025-10-25,07:27:47.000,298,11067288,-795,0,1761377266,15159.277789659995,182.79303390000132,50714.70171528 2025-10-25,07:27:48.000,298,11067310,-795,0,1761377267,15159.372098,182.7789356400026,50714.83447056001 2025-10-25,07:27:49.000,298,11067196,-795,0,1761377268,15159.29126228,182.88467259000026,50714.785560719996 2025-10-25,07:27:50.000,298,11067222,-795,0,1761377269,15159.35188907,182.8423778100041,50714.771586480005 2025-10-25,07:27:51.000,298,11067240,-795,0,1761377270,15159.358625379995,182.8423778100041,50714.89735464 2025-10-25,07:27:52.000,298,11067186,-795,0,1761377271,15159.30473489999,182.83532868000475,50714.771586480005 2025-10-25,07:27:53.000,298,11067174,-795,0,1761377272,15159.30473489999,182.87057433000155,50714.74363800001 2025-10-25,07:27:54.000,298,11067460,-795,0,1761377273,15159.41251586,182.84942694000347,50714.80652208 2025-10-25,07:27:55.000,298,11067251,-795,0,1761377274,15159.45293372,182.8635252000022,50714.8484448 2025-10-25,07:27:56.000,298,11067243,-795,0,1761377275,15159.459670029995,182.95516389000113,50714.79953496 2025-10-25,07:27:57.000,298,11067304,-755,0,1761377276,15159.560714679996,183.04680258000008,50714.68774104 2025-10-25,07:27:58.000,298,11067181,-795,0,1761377277,15159.40577954999,182.98336040999857,50714.88338040001 2025-10-25,07:27:59.000,298,11067139,-795,0,1761377278,15159.49335158,182.9128691099977,50714.58992136 2025-10-25,07:28:00.000,298,11067139,-795,0,1761377279,15159.587659919991,182.95516389000113,50714.7785736 2025-10-25,07:28:01.000,298,11067116,-795,0,1761377280,15159.56745098999,183.00450780000392,50714.69472816001 2025-10-25,07:28:02.000,298,11067080,-795,0,1761377281,15159.5741873,183.09614649000287,50714.83447056001 2025-10-25,07:28:03.000,298,11067313,-795,0,1761377282,15159.5741873,183.03975345000072,50714.72966376 2025-10-25,07:28:04.000,298,11067234,-795,0,1761377283,15159.59439623,183.025655190002,50714.81350920001 2025-10-25,07:28:05.000,298,11067308,-795,0,1761377284,15159.702177189996,183.01860606000264,50714.8484448 2025-10-25,07:28:06.000,298,11067205,-795,0,1761377285,15159.681968259996,183.025655190002,50714.69472816001 2025-10-25,07:28:07.000,298,11067329,-795,0,1761377286,15159.688704569991,182.96926214999985,50714.72966376 2025-10-25,07:28:08.000,298,11067266,-795,0,1761377287,15159.722386119996,183.0609008399988,50714.69472816001 2025-10-25,07:28:09.000,298,11067274,-795,0,1761377288,15159.749331359992,183.09614649000287,50714.7785736 2025-10-25,07:28:10.000,298,11067253,-795,0,1761377289,15159.749331359992,183.00450780000392,50714.79254784001 2025-10-25,07:28:11.000,298,11067322,-795,0,1761377290,15159.708913499991,183.03975345000072,50714.79254784001 2025-10-25,07:28:12.000,298,11067226,-795,0,1761377291,15159.648286709991,183.06794996999815,50714.72966376 2025-10-25,07:28:13.000,298,11067202,-795,0,1761377292,15159.843639699997,183.01155693000328,50714.79953496 2025-10-25,07:28:14.000,298,11067238,-795,0,1761377293,15159.769540289992,182.90581997999834,50714.81350920001 2025-10-25,07:28:15.000,298,11067271,-795,0,1761377294,15159.877321250002,182.93401650000305,50714.66677968001 2025-10-25,07:28:16.000,298,11067300,-795,0,1761377295,15159.884057559997,182.91991824000434,50714.76459936001 2025-10-25,07:28:17.000,298,11067307,-795,0,1761377296,15159.951420659992,182.89877084999898,50714.72966376 2025-10-25,07:28:18.000,298,11067298,-795,0,1761377297,15159.917739110002,182.9128691099977,50714.7087024 2025-10-25,07:28:19.000,298,11067317,-795,0,1761377298,15159.944684349997,182.89877084999898,50714.76459936001 2025-10-25,07:28:20.000,298,11067269,-795,0,1761377299,15159.904266489997,182.94811476000177,50714.80652208 2025-10-25,07:28:21.000,298,11067228,-795,0,1761377300,15159.998574830002,182.89877084999898,50714.70171528 2025-10-25,07:28:22.000,298,11067235,-795,0,1761377301,15160.025520069998,182.9410656300024,50714.70171528 2025-10-25,07:28:23.000,298,11067105,-795,0,1761377302,15159.985102209997,182.9128691099977,50714.75761224 2025-10-25,07:28:24.000,298,11067283,-795,0,1761377303,15160.005311139998,182.88467259000026,50714.64581832001 2025-10-25,07:28:25.000,298,11067208,-795,0,1761377304,15160.092883169993,182.80008303000068,50714.69472816001 2025-10-25,07:28:26.000,298,11067252,-795,0,1761377305,15159.964893279997,182.95516389000113,50714.673766800006 2025-10-25,07:28:27.000,298,11067170,-795,0,1761377306,15160.045728999998,182.82827954999811,50714.75062512 2025-10-25,07:28:28.000,298,11067080,-795,0,1761377307,15160.160246269988,182.9410656300024,50714.61088272 2025-10-25,07:28:29.000,298,11067289,-795,0,1761377308,15160.133301029993,182.90581997999834,50714.722676640005 2025-10-25,07:28:30.000,298,11067136,-795,0,1761377309,15160.113092099993,182.84942694000347,50714.6388312 2025-10-25,07:28:31.000,298,11067295,-795,0,1761377310,15160.146773649998,182.94811476000177,50714.56896 2025-10-25,07:28:32.000,298,11067166,-795,0,1761377311,15160.328654019999,182.83532868000475,50714.70171528 2025-10-25,07:28:33.000,298,11067249,-795,0,1761377312,15160.146773649998,182.80713216000004,50714.652805440004 2025-10-25,07:28:34.000,298,11067371,-795,0,1761377313,15160.294972469994,182.9410656300024,50714.54101152 2025-10-25,07:28:35.000,298,11067338,-795,0,1761377314,15160.254554609994,182.83532868000475,50714.506075920006 2025-10-25,07:28:36.000,298,11067195,-795,0,1761377315,15160.180455199989,182.8635252000022,50714.51306304 2025-10-25,07:28:37.000,298,11067152,-795,0,1761377316,15160.234345679994,182.8635252000022,50714.554985760005 2025-10-25,07:28:38.000,298,11067180,-795,0,1761377317,15160.355599259994,182.8423778100041,50714.61088272 2025-10-25,07:28:39.000,298,11067307,-795,0,1761377318,15160.375808189994,182.89877084999898,50714.54101152 2025-10-25,07:28:40.000,298,11067274,-795,0,1761377319,15160.389280809999,182.88467259000026,50714.56197288 2025-10-25,07:28:41.000,298,11067388,-795,0,1761377320,15160.396017119994,182.85647607000283,50714.450178959996 2025-10-25,07:28:42.000,298,11067334,-795,0,1761377321,15160.396017119994,182.8423778100041,50714.45716608001 2025-10-25,07:28:43.000,298,11067230,-795,0,1761377322,15160.40275342999,182.8635252000022,50714.652805440004 2025-10-25,07:28:44.000,298,11067221,-795,0,1761377323,15160.44317128999,182.88467259000026,50714.603895600005 2025-10-25,07:28:45.000,298,11067382,-795,0,1761377324,15160.54421593999,182.8141812899994,50714.7087024 2025-10-25,07:28:46.000,298,11067365,-795,0,1761377325,15160.537479629995,182.95516389000113,50714.58992136 2025-10-25,07:28:47.000,298,11067331,-795,0,1761377326,15160.48358914999,182.82827954999811,50714.61088272 2025-10-25,07:28:48.000,298,11067256,-795,0,1761377327,15160.598106419995,182.8635252000022,50714.6388312 2025-10-25,07:28:49.000,298,11067141,-795,0,1761377328,15160.618315349995,182.84942694000347,50714.722676640005 2025-10-25,07:28:50.000,298,11067363,-795,0,1761377329,15160.598106419995,182.89172171999962,50714.722676640005 2025-10-25,07:28:51.000,298,11067193,-795,0,1761377330,15160.69241476,182.8141812899994,50714.90434176 2025-10-25,07:28:52.000,298,11067247,-795,0,1761377331,15160.6519969,182.9410656300024,50714.673766800006 2025-10-25,07:28:53.000,298,11067323,-795,0,1761377332,15160.658733209995,182.8776234600009,50714.65979256 2025-10-25,07:28:54.000,298,11067310,-795,0,1761377333,15160.66546951999,183.01860606000264,50714.64581832001 2025-10-25,07:28:55.000,298,11067366,-795,0,1761377334,15160.67220583,182.88467259000026,50714.66677968001 2025-10-25,07:28:56.000,298,11067128,-795,0,1761377335,15160.820404649996,182.93401650000305,50714.6388312 2025-10-25,07:28:57.000,298,11067351,-795,0,1761377336,15160.76651416999,182.8776234600009,50714.68075392 2025-10-25,07:28:58.000,298,11067474,-795,0,1761377337,15160.72609630999,182.9269673700037,50714.68075392 2025-10-25,07:28:59.000,298,11067155,-795,0,1761377338,15160.79345941,182.82827954999811,50714.617869839996 2025-10-25,07:29:00.000,298,11067322,-795,0,1761377339,15160.71262369,182.89172171999962,50714.68774104 2025-10-25,07:29:01.000,298,11067099,-795,0,1761377340,15160.881031439996,182.8635252000022,50714.56896 2025-10-25,07:29:02.000,298,11067347,-795,0,1761377341,15160.914712990001,182.85647607000283,50714.75761224 2025-10-25,07:29:03.000,298,11067172,-795,0,1761377342,15160.914712990001,182.85647607000283,50714.617869839996 2025-10-25,07:29:04.000,298,11067343,-795,0,1761377343,15160.901240369996,182.89877084999898,50714.62485696001 2025-10-25,07:29:05.000,298,11067356,-795,0,1761377344,15160.921449299996,182.94811476000177,50714.603895600005 2025-10-25,07:29:06.000,298,11067320,-795,0,1761377345,15160.961867159996,182.9269673700037,50714.76459936001 2025-10-25,07:29:07.000,298,11067073,-795,0,1761377346,15161.002285019997,182.79303390000132,50714.7087024 2025-10-25,07:29:08.000,298,11067339,-795,0,1761377347,15160.968603469992,182.8423778100041,50714.68774104 2025-10-25,07:29:09.000,298,11067121,-795,0,1761377348,15160.995548710001,182.87057433000155,50714.87639328 2025-10-25,07:29:10.000,298,11067225,-795,0,1761377349,15161.056175500002,182.87057433000155,50714.673766800006 2025-10-25,07:29:11.000,298,11067167,-795,0,1761377350,15161.015757640002,182.87057433000155,50714.68774104 2025-10-25,07:29:12.000,298,11067330,-795,0,1761377351,15161.022493949997,182.89172171999962,50714.72966376 2025-10-25,07:29:13.000,298,11067309,-795,0,1761377352,15161.096593360002,182.8635252000022,50714.722676640005 2025-10-25,07:29:14.000,298,11067333,-795,0,1761377353,15161.076384430002,182.82827954999811,50714.820496320004 2025-10-25,07:29:15.000,298,11067207,-795,0,1761377354,15161.096593360002,182.8635252000022,50714.8484448 2025-10-25,07:29:16.000,298,11067272,-795,0,1761377355,15161.015757640002,182.74368998999853,50714.785560719996 2025-10-25,07:29:17.000,298,11067360,-795,0,1761377356,15161.130274909992,182.9128691099977,50714.76459936001 2025-10-25,07:29:18.000,298,11067262,-795,0,1761377357,15161.035966570002,182.85647607000283,50714.49908880001 2025-10-25,07:29:19.000,298,11067250,-795,0,1761377358,15161.002285019997,182.87057433000155,50714.57594712001 2025-10-25,07:29:20.000,298,11067295,-795,0,1761377359,15161.123538599997,182.8141812899994,50714.71568952001 2025-10-25,07:29:21.000,298,11067244,-795,0,1761377360,15161.042702879997,182.89172171999962,50714.61088272 2025-10-25,07:29:22.000,298,11067337,-795,0,1761377361,15161.103329669997,182.80713216000004,50714.73665088 2025-10-25,07:29:23.000,298,11067309,-795,0,1761377362,15161.130274909992,182.8141812899994,50714.57594712001 2025-10-25,07:29:24.000,298,11067255,-795,0,1761377363,15161.231319559993,182.82827954999811,50714.56896 2025-10-25,07:29:25.000,298,11067482,-795,0,1761377364,15161.184165389997,182.94811476000177,50714.61088272 2025-10-25,07:29:26.000,298,11067166,-795,0,1761377365,15161.197638010002,182.88467259000026,50714.68075392 2025-10-25,07:29:27.000,298,11067185,-795,0,1761377366,15161.312155279993,182.9269673700037,50714.56896 2025-10-25,07:29:28.000,298,11067285,-795,0,1761377367,15161.231319559993,182.80008303000068,50714.54101152 2025-10-25,07:29:29.000,298,11067273,-795,0,1761377368,15161.231319559993,182.73664085999917,50714.673766800006 2025-10-25,07:29:30.000,298,11067277,-795,0,1761377369,15161.291946349993,182.89877084999898,50714.554985760005 2025-10-25,07:29:31.000,298,11067383,-795,0,1761377370,15161.298682659988,182.75778825000452,50714.4641532 2025-10-25,07:29:32.000,298,11067299,-795,0,1761377371,15161.298682659988,182.72254260000045,50714.61088272 2025-10-25,07:29:33.000,298,11067167,-795,0,1761377372,15161.345836829998,182.7154934700011,50714.554985760005 2025-10-25,07:29:34.000,298,11067254,-795,0,1761377373,15161.413199929993,182.73664085999917,50714.54799864001 2025-10-25,07:29:35.000,298,11067358,-795,0,1761377374,15161.386254689998,182.87057433000155,50714.61088272 2025-10-25,07:29:36.000,298,11067526,-795,0,1761377375,15161.480563029989,182.82827954999811,50714.51306304 2025-10-25,07:29:37.000,298,11067223,-795,0,1761377376,15161.453617789994,182.7154934700011,50714.58293424 2025-10-25,07:29:38.000,298,11067264,-795,0,1761377377,15161.453617789994,182.79303390000132,50714.59690848001 2025-10-25,07:29:39.000,298,11067296,-795,0,1761377378,15161.480563029989,182.82827954999811,50714.68774104 2025-10-25,07:29:40.000,298,11067300,-795,0,1761377379,15161.460354099989,182.76483738000388,50714.70171528 2025-10-25,07:29:41.000,298,11067355,-795,0,1761377380,15161.473826719994,182.76483738000388,50714.65979256 2025-10-25,07:29:42.000,298,11067288,-795,0,1761377381,15161.507508269999,182.70844434000173,50714.7785736 2025-10-25,07:29:43.000,298,11067536,-795,0,1761377382,15161.541189819989,182.84942694000347,50714.75062512 2025-10-25,07:29:44.000,298,11067246,-795,0,1761377383,15161.460354099989,182.75778825000452,50714.74363800001 2025-10-25,07:29:45.000,298,11067340,-795,0,1761377384,15161.473826719994,182.7507391199979,50714.722676640005 2025-10-25,07:29:46.000,298,11067227,-795,0,1761377385,15161.547926129999,182.7789356400026,50714.70171528 2025-10-25,07:29:47.000,298,11067332,-795,0,1761377386,15161.615289229994,182.72254260000045,50714.68075392 2025-10-25,07:29:48.000,298,11067168,-795,0,1761377387,15161.527717199999,182.7507391199979,50714.58992136 2025-10-25,07:29:49.000,298,11067178,-795,0,1761377388,15161.608552919999,182.7789356400026,50714.603895600005 2025-10-25,07:29:50.000,298,11067422,-795,0,1761377389,15161.588343989999,182.70844434000173,50714.62485696001 2025-10-25,07:29:51.000,298,11067210,-795,0,1761377390,15161.635498159994,182.80713216000004,50714.7087024 2025-10-25,07:29:52.000,298,11067368,-795,0,1761377391,15161.62876185,182.69434608000302,50714.68075392 2025-10-25,07:29:53.000,298,11067202,-795,0,1761377392,15161.615289229994,182.87057433000155,50714.68075392 2025-10-25,07:29:54.000,298,11067157,-795,0,1761377393,15161.568135059999,182.7295917299998,50714.68075392 2025-10-25,07:29:55.000,298,11067219,-795,0,1761377394,15161.635498159994,182.67319868999766,50714.64581832001 2025-10-25,07:29:56.000,298,11067327,-795,0,1761377395,15161.574871369994,182.72254260000045,50714.62485696001 2025-10-25,07:29:57.000,298,11067115,-795,0,1761377396,15161.574871369994,182.68729695000366,50714.68774104 2025-10-25,07:29:58.000,298,11067253,-795,0,1761377397,15161.62202553999,182.69434608000302,50714.56197288 2025-10-25,07:29:59.000,298,11067262,-795,0,1761377398,15161.66244339999,182.7154934700011,50714.59690848001 2025-10-25,07:30:00.000,298,11067280,-795,0,1761377399,15161.64897078,182.7295917299998,50714.69472816001 2025-10-25,07:30:01.000,298,11067214,-795,0,1761377400,15161.64897078,182.7154934700011,50714.63184408 2025-10-25,07:30:02.000,298,11067286,-795,0,1761377401,15161.70286125999,182.69434608000302,50714.57594712001 2025-10-25,07:30:03.000,298,11067231,-795,0,1761377402,15161.7298065,182.72254260000045,50714.673766800006 2025-10-25,07:30:04.000,298,11067214,-795,0,1761377403,15161.66244339999,182.75778825000452,50714.74363800001 2025-10-25,07:30:05.000,298,11067382,-795,0,1761377404,15161.68938864,182.6661495599983,50714.7087024 2025-10-25,07:30:06.000,298,11067233,-795,0,1761377405,15161.635498159994,182.80008303000068,50714.771586480005 2025-10-25,07:30:07.000,298,11067365,-795,0,1761377406,15161.716333879995,182.6168056500028,50714.76459936001 2025-10-25,07:30:08.000,298,11067234,-795,0,1761377407,15161.716333879995,182.68729695000366,50714.81350920001 2025-10-25,07:30:09.000,298,11067231,-795,0,1761377408,15161.696124949995,182.67319868999766,50714.68774104 2025-10-25,07:30:10.000,298,11067195,-795,0,1761377409,15161.655707089994,182.67319868999766,50714.617869839996 2025-10-25,07:30:11.000,298,11067132,-795,0,1761377410,15161.62876185,182.63795304000087,50714.76459936001 2025-10-25,07:30:12.000,298,11067204,-795,0,1761377411,15161.675916019994,182.65205129999958,50714.771586480005 2025-10-25,07:30:13.000,298,11067163,-795,0,1761377412,15161.72307018999,182.64500217000023,50714.71568952001 2025-10-25,07:30:14.000,298,11067319,-795,0,1761377413,15161.696124949995,182.56041261000064,50714.81350920001 2025-10-25,07:30:15.000,298,11067353,-795,0,1761377414,15161.655707089994,182.6661495599983,50714.73665088 2025-10-25,07:30:16.000,298,11067319,-795,0,1761377415,15161.655707089994,182.67319868999766,50714.722676640005 2025-10-25,07:30:17.000,298,11067220,-795,0,1761377416,15161.655707089994,182.67319868999766,50714.75761224 2025-10-25,07:30:18.000,298,11067290,-795,0,1761377417,15161.66917971,182.6661495599983,50714.73665088 2025-10-25,07:30:19.000,298,11067217,-795,0,1761377418,15161.77022436,182.5956582600047,50714.74363800001 2025-10-25,07:30:20.000,298,11067353,-795,0,1761377419,15161.696124949995,182.67319868999766,50714.88338040001 2025-10-25,07:30:21.000,298,11067116,-795,0,1761377420,15161.66917971,182.70844434000173,50714.673766800006 2025-10-25,07:30:22.000,298,11067301,-795,0,1761377421,15161.655707089994,182.6168056500028,50714.81350920001 2025-10-25,07:30:23.000,298,11067206,-795,0,1761377422,15161.70959757,182.62385478000215,50714.79953496 2025-10-25,07:30:24.000,298,11067143,-795,0,1761377423,15161.70959757,182.52516696000384,50714.722676640005 2025-10-25,07:30:25.000,298,11067176,-795,0,1761377424,15161.736542809995,182.5956582600047,50714.68075392 2025-10-25,07:30:26.000,298,11067207,-795,0,1761377425,15161.70959757,182.48992130999977,50714.71568952001 2025-10-25,07:30:27.000,298,11067290,-795,0,1761377426,15161.635498159994,182.44762653000362,50714.75761224 2025-10-25,07:30:28.000,298,11067459,-795,0,1761377427,15161.70286125999,182.44762653000362,50714.75062512 2025-10-25,07:30:29.000,298,11067339,-795,0,1761377428,15161.76348804999,182.37713523000275,50714.603895600005 2025-10-25,07:30:30.000,298,11067428,-795,0,1761377429,15161.655707089994,182.44057740000426,50714.6388312 2025-10-25,07:30:31.000,298,11067238,-795,0,1761377430,15161.736542809995,182.44057740000426,50714.7087024 2025-10-25,07:30:32.000,298,11067354,-795,0,1761377431,15161.675916019994,182.52516696000384,50714.86940616 2025-10-25,07:30:33.000,298,11067436,-795,0,1761377432,15161.70959757,182.4053317500002,50714.70171528 2025-10-25,07:30:34.000,298,11067046,-795,0,1761377433,15161.86453269999,182.46172479000234,50714.68075392 2025-10-25,07:30:35.000,298,11067112,-795,0,1761377434,15161.64897078,182.35598784000467,50714.92530312 2025-10-25,07:30:36.000,298,11067177,-795,0,1761377435,15161.76348804999,182.4053317500002,50714.75062512 2025-10-25,07:30:37.000,298,11067133,-795,0,1761377436,15161.85106008,182.33484044999932,50714.70171528 2025-10-25,07:30:38.000,298,11067322,-795,0,1761377437,15161.756751739995,182.44762653000362,50714.86940616 2025-10-25,07:30:39.000,298,11067115,-795,0,1761377438,15161.837587459995,182.29959480000252,50714.603895600005 2025-10-25,07:30:40.000,298,11067508,-795,0,1761377439,15161.88474162999,182.2220543700023,50714.918316 2025-10-25,07:30:41.000,298,11067202,-795,0,1761377440,15161.86453269999,182.14451394000207,50714.68774104 2025-10-25,07:30:42.000,298,11067439,-795,0,1761377441,15161.72307018999,182.2573000199991,50714.89735464 2025-10-25,07:30:43.000,298,11067429,-795,0,1761377442,15161.938632109996,182.2573000199991,50714.8484448 2025-10-25,07:30:44.000,298,11067415,-795,0,1761377443,15161.81064222,182.18680871999823,50714.820496320004 2025-10-25,07:30:45.000,298,11067135,-795,0,1761377444,15161.94536841999,182.11631742000463,50714.771586480005 2025-10-25,07:30:46.000,298,11067288,-795,0,1761377445,15161.84432376999,182.123366550004,50714.918316 2025-10-25,07:30:47.000,298,11067204,-795,0,1761377446,15161.94536841999,182.22910350000166,50714.94626448 2025-10-25,07:30:48.000,298,11067400,-795,0,1761377447,15161.958841039996,182.00353134000034,50714.61088272 2025-10-25,07:30:49.000,298,11067287,-795,0,1761377448,15161.95210473,182.13041568000335,50714.68774104 2025-10-25,07:30:50.000,298,11067232,-795,0,1761377449,15161.90495055999,182.11631742000463,50714.7785736 2025-10-25,07:30:51.000,298,11067179,-795,0,1761377450,15161.958841039996,181.98943308000162,50714.79953496 2025-10-25,07:30:52.000,298,11067002,-795,0,1761377451,15161.857796389995,182.08812089999992,50714.75761224 2025-10-25,07:30:53.000,298,11067232,-795,0,1761377452,15161.96557734999,181.96828569000354,50714.785560719996 2025-10-25,07:30:54.000,298,11067420,-795,0,1761377453,15162.133985100001,181.98238395000226,50714.8484448 2025-10-25,07:30:55.000,298,11067269,-795,0,1761377454,15161.979049969996,182.123366550004,50714.94626448 2025-10-25,07:30:56.000,298,11067175,-795,0,1761377455,15161.99252259,181.8766470000046,50714.785560719996 2025-10-25,07:30:57.000,298,11067111,-795,0,1761377456,15162.019467829996,182.0246787299984,50714.75062512 2025-10-25,07:30:58.000,298,11067285,-795,0,1761377457,15162.059885689996,182.0740226400012,50714.771586480005 2025-10-25,07:30:59.000,298,11067168,-795,0,1761377458,15162.01273152,181.9259909100001,50714.820496320004 2025-10-25,07:31:00.000,298,11067142,-795,0,1761377459,15161.979049969996,181.94008916999883,50714.820496320004 2025-10-25,07:31:01.000,298,11067134,-795,0,1761377460,15162.100303549996,181.85549960999924,50714.79254784001 2025-10-25,07:31:02.000,298,11067302,-795,0,1761377461,15162.080094619996,181.9259909100001,50714.75062512 2025-10-25,07:31:03.000,298,11067235,-795,0,1761377462,15162.019467829996,181.89779439000267,50714.66677968001 2025-10-25,07:31:04.000,298,11067361,-795,0,1761377463,15162.026204139991,181.90484352000203,50714.75761224 2025-10-25,07:31:05.000,298,11067168,-795,0,1761377464,15162.160930339996,181.9118926500014,50714.771586480005 2025-10-25,07:31:06.000,298,11067241,-795,0,1761377465,15162.039676759996,181.78500830999837,50714.75062512 2025-10-25,07:31:07.000,298,11067135,-795,0,1761377466,15162.100303549996,181.84140135000052,50714.66677968001 2025-10-25,07:31:08.000,298,11067263,-795,0,1761377467,15162.120512479996,181.8625487399986,50714.72966376 2025-10-25,07:31:09.000,298,11067203,-795,0,1761377468,15162.113776170001,181.72156614000414,50714.62485696001 2025-10-25,07:31:10.000,298,11067331,-795,0,1761377469,15162.05314938,181.71451701000478,50714.771586480005 2025-10-25,07:31:11.000,298,11067164,-795,0,1761377470,15162.093567240001,181.84140135000052,50714.82748344 2025-10-25,07:31:12.000,298,11067218,-795,0,1761377471,15162.113776170001,181.82025396000245,50714.79953496 2025-10-25,07:31:13.000,298,11067456,-795,0,1761377472,15162.046413069991,181.78500830999837,50714.75761224 2025-10-25,07:31:14.000,298,11067199,-795,0,1761377473,15162.093567240001,181.75681179000094,50714.74363800001 2025-10-25,07:31:15.000,298,11067489,-795,0,1761377474,15162.066621999991,181.78500830999837,50714.68075392 2025-10-25,07:31:16.000,298,11067155,-795,0,1761377475,15162.120512479996,181.64402571000392,50714.79254784001 2025-10-25,07:31:17.000,298,11067193,-795,0,1761377476,15162.019467829996,181.74271353000222,50714.73665088 2025-10-25,07:31:18.000,298,11067243,-795,0,1761377477,15162.174402960001,181.65107484000328,50714.603895600005 2025-10-25,07:31:19.000,298,11067282,-795,0,1761377478,15162.174402960001,181.73566440000286,50714.76459936001 2025-10-25,07:31:20.000,298,11067078,-795,0,1761377479,15162.066621999991,181.60173093000049,50714.771586480005 2025-10-25,07:31:21.000,298,11067455,-795,0,1761377480,15162.073358310001,181.48894485000346,50714.85543192 2025-10-25,07:31:22.000,298,11067242,-795,0,1761377481,15162.194611890001,181.47484659000474,50714.63184408 2025-10-25,07:31:23.000,298,11067206,-795,0,1761377482,15162.113776170001,181.65812397000263,50714.82748344 2025-10-25,07:31:24.000,298,11067285,-795,0,1761377483,15162.120512479996,181.51009224000154,50714.785560719996 2025-10-25,07:31:25.000,298,11067430,-795,0,1761377484,15162.073358310001,181.39025702999788,50714.79254784001 2025-10-25,07:31:26.000,298,11067350,-795,0,1761377485,15162.140721409996,181.51009224000154,50714.85543192 2025-10-25,07:31:27.000,298,11067145,-795,0,1761377486,15162.133985100001,181.58763267000177,50714.69472816001 2025-10-25,07:31:28.000,298,11067410,-795,0,1761377487,15162.005995209991,181.4325518100013,50714.82748344 2025-10-25,07:31:29.000,298,11067353,-795,0,1761377488,15162.140721409996,181.4184535500026,50714.83447056001 2025-10-25,07:31:30.000,298,11067279,-795,0,1761377489,15162.073358310001,181.4818957200041,50714.81350920001 2025-10-25,07:31:31.000,298,11067258,-795,0,1761377490,15162.194611890001,181.3691096399998,50714.76459936001 2025-10-25,07:31:32.000,298,11067303,-795,0,1761377491,15162.147457719992,181.2704218200015,50714.82748344 2025-10-25,07:31:33.000,298,11067207,-795,0,1761377492,15162.080094619996,181.20697965,50714.79953496 2025-10-25,07:31:34.000,298,11067164,-795,0,1761377493,15162.066621999991,181.31271659999766,50714.76459936001 2025-10-25,07:31:35.000,298,11067318,-795,0,1761377494,15162.133985100001,181.22812703999807,50714.75761224 2025-10-25,07:31:36.000,298,11067291,-795,0,1761377495,15162.039676759996,181.3056674699983,50714.71568952001 2025-10-25,07:31:37.000,298,11067427,-795,0,1761377496,15162.066621999991,181.03075140000146,50714.79254784001 2025-10-25,07:31:38.000,298,11067359,-795,0,1761377497,15162.086830929991,181.19993052000063,50714.506075920006 2025-10-25,07:31:39.000,298,11067309,-795,0,1761377498,15162.140721409996,181.03780053000082,50714.75062512 2025-10-25,07:31:40.000,298,11067179,-795,0,1761377499,15162.107039859991,181.13648834999913,50714.70171528 2025-10-25,07:31:41.000,298,11067302,-795,0,1761377500,15162.275447610002,181.03780053000082,50714.87639328 2025-10-25,07:31:42.000,298,11067137,-795,0,1761377501,15162.174402960001,181.15058660999784,50714.652805440004 2025-10-25,07:31:43.000,298,11067270,-795,0,1761377502,15162.080094619996,180.875670540001,50714.68774104 2025-10-25,07:31:44.000,298,11067204,-755,0,1761377503,15162.113776170001,180.93911271000252,50714.7785736 2025-10-25,07:31:45.000,298,11067306,-795,0,1761377504,15162.133985100001,181.00255488000403,50714.785560719996 2025-10-25,07:31:46.000,298,11067237,-795,0,1761377505,15162.073358310001,180.93911271000252,50714.652805440004 2025-10-25,07:31:47.000,298,11067043,-795,0,1761377506,15162.093567240001,180.8968179299991,50714.68075392 2025-10-25,07:31:48.000,298,11067256,-795,0,1761377507,15162.154194030001,180.81927749999886,50714.75761224 2025-10-25,07:31:49.000,298,11067178,-795,0,1761377508,15162.026204139991,180.93206358000316,50714.58992136 2025-10-25,07:31:50.000,298,11067136,-795,0,1761377509,15162.140721409996,180.8122283699995,50714.771586480005 2025-10-25,07:31:51.000,298,11067271,-795,0,1761377510,15162.127248789991,180.79108098000142,50714.785560719996 2025-10-25,07:31:52.000,298,11067265,-795,0,1761377511,15162.05314938,180.748786199998,50714.673766800006 2025-10-25,07:31:53.000,298,11067238,-795,0,1761377512,15162.005995209991,180.82632662999822,50714.6388312 2025-10-25,07:31:54.000,298,11067225,-795,0,1761377513,15162.093567240001,180.8122283699995,50714.70171528 2025-10-25,07:31:55.000,298,11067253,-795,0,1761377514,15161.92515948999,180.748786199998,50714.71568952001 2025-10-25,07:31:56.000,298,11067139,-795,0,1761377515,15162.03294045,180.73468793999928,50714.69472816001 2025-10-25,07:31:57.000,298,11067281,-795,0,1761377516,15161.95210473,180.75583533000463,50714.7087024 2025-10-25,07:31:58.000,298,11067310,-795,0,1761377517,15162.03294045,180.69239316000312,50714.74363800001 2025-10-25,07:31:59.000,298,11067262,-795,0,1761377518,15161.88474162999,180.7135405500012,50714.71568952001 2025-10-25,07:32:00.000,298,11067265,-795,0,1761377519,15162.01273152,180.6782949000044,50714.69472816001 2025-10-25,07:32:01.000,298,11067092,-755,0,1761377520,15161.97231366,180.68534403000376,50714.6388312 2025-10-25,07:32:02.000,298,11067343,-795,0,1761377521,15161.898214249995,180.54436143000203,50714.66677968001 2025-10-25,07:32:03.000,298,11067123,-795,0,1761377522,15162.073358310001,180.6500983799997,50714.64581832001 2025-10-25,07:32:04.000,298,11067341,-795,0,1761377523,15161.97231366,180.68534403000376,50714.66677968001 2025-10-25,07:32:05.000,298,11067312,-795,0,1761377524,15162.167666649992,180.72058968000056,50714.85543192 2025-10-25,07:32:06.000,298,11067345,-795,0,1761377525,15161.95210473,180.6289509900016,50714.939277360005 2025-10-25,07:32:07.000,298,11067144,-795,0,1761377526,15162.059885689996,180.69239316000312,50714.79953496 2025-10-25,07:32:08.000,298,11067265,-795,0,1761377527,15161.878005319995,180.68534403000376,50714.80652208 2025-10-25,07:32:09.000,298,11067238,-795,0,1761377528,15162.107039859991,180.60780360000354,50714.785560719996 2025-10-25,07:32:10.000,298,11067281,-795,0,1761377529,15162.147457719992,180.57255794999946,50714.722676640005 2025-10-25,07:32:11.000,298,11067369,-755,0,1761377530,15162.147457719992,180.6289509900016,50714.83447056001 2025-10-25,07:32:12.000,298,11067399,-795,0,1761377531,15161.999258899996,180.63600012000097,50714.89735464 2025-10-25,07:32:13.000,298,11067568,-795,0,1761377532,15162.03294045,180.69944229000248,50714.6388312 2025-10-25,07:32:14.000,298,11067339,-795,0,1761377533,15162.073358310001,180.6289509900016,50714.890367520005 2025-10-25,07:32:15.000,298,11067266,-795,0,1761377534,15162.113776170001,180.55845969000075,50714.75761224 2025-10-25,07:32:16.000,298,11067342,-795,0,1761377535,15162.107039859991,180.60780360000354,50714.79254784001 2025-10-25,07:32:17.000,298,11067297,-795,0,1761377536,15162.174402960001,180.59370534000482,50714.71568952001 2025-10-25,07:32:18.000,298,11067334,-795,0,1761377537,15162.046413069991,180.52321404000395,50714.57594712001 2025-10-25,07:32:19.000,298,11067326,-795,0,1761377538,15162.113776170001,180.63600012000097,50714.74363800001 2025-10-25,07:32:20.000,298,11067424,-795,0,1761377539,15162.080094619996,180.63600012000097,50714.771586480005 2025-10-25,07:32:21.000,298,11067173,-795,0,1761377540,15162.167666649992,180.60075447000418,50714.69472816001 2025-10-25,07:32:22.000,298,11067323,-795,0,1761377541,15162.120512479996,180.53731230000267,50714.61088272 2025-10-25,07:32:23.000,298,11067272,-795,0,1761377542,15162.100303549996,180.5514105600014,50714.70171528 2025-10-25,07:32:24.000,298,11067259,-795,0,1761377543,15162.214820820001,180.4033788300003,50714.63184408 2025-10-25,07:32:25.000,298,11067196,-795,0,1761377544,15162.248502369992,180.55845969000075,50714.75062512 2025-10-25,07:32:26.000,298,11067310,-795,0,1761377545,15162.201348199997,180.5302631700033,50714.673766800006 2025-10-25,07:32:27.000,298,11067333,-795,0,1761377546,15162.208084509992,180.5302631700033,50714.71568952001 2025-10-25,07:32:28.000,298,11067316,-795,0,1761377547,15162.241766059997,180.5655088200001,50714.71568952001 2025-10-25,07:32:29.000,298,11067367,-795,0,1761377548,15162.255238680002,180.417477089999,50714.7087024 2025-10-25,07:32:30.000,298,11067144,-795,0,1761377549,15162.288920229992,180.417477089999,50714.73665088 2025-10-25,07:32:31.000,298,11067303,-795,0,1761377550,15162.336074400002,180.45977187000244,50714.71568952001 2025-10-25,07:32:32.000,298,11067197,-795,0,1761377551,15162.309129159992,180.43862448000436,50714.63184408 2025-10-25,07:32:33.000,298,11067266,-795,0,1761377552,15162.228293439992,180.37518231000286,50714.63184408 2025-10-25,07:32:34.000,298,11067359,-795,0,1761377553,15162.268711299992,180.48091926000052,50714.74363800001 2025-10-25,07:32:35.000,298,11067178,-795,0,1761377554,15162.342810709997,180.4668210000018,50714.57594712001 2025-10-25,07:32:36.000,298,11067218,-795,0,1761377555,15162.349547019992,180.3681331800035,50714.72966376 2025-10-25,07:32:37.000,298,11067256,-795,0,1761377556,15162.322601779997,180.37518231000286,50714.75062512 2025-10-25,07:32:38.000,298,11067372,-795,0,1761377557,15162.336074400002,180.45272274000308,50714.54101152 2025-10-25,07:32:39.000,298,11067236,-795,0,1761377558,15162.302392849997,180.58665620999818,50714.70171528 2025-10-25,07:32:40.000,298,11067101,-795,0,1761377559,15162.288920229992,180.60075447000418,50714.79953496 2025-10-25,07:32:41.000,298,11067286,-795,0,1761377560,15162.410173809993,180.48091926000052,50714.79953496 2025-10-25,07:32:42.000,298,11067242,-795,0,1761377561,15162.363019639997,180.45977187000244,50714.79254784001 2025-10-25,07:32:43.000,298,11067417,-795,0,1761377562,15162.376492260002,180.43157534999773,50714.785560719996 2025-10-25,07:32:44.000,298,11067277,-795,0,1761377563,15162.302392849997,180.39632970000093,50714.80652208 2025-10-25,07:32:45.000,298,11067243,-795,0,1761377564,15162.423646429997,180.45272274000308,50714.68774104 2025-10-25,07:32:46.000,298,11067401,-795,0,1761377565,15162.363019639997,180.43862448000436,50714.673766800006 2025-10-25,07:32:47.000,298,11067085,-795,0,1761377566,15162.235029750002,180.49501751999924,50714.83447056001 2025-10-25,07:32:48.000,298,11067406,-795,0,1761377567,15162.295656540002,180.3681331800035,50714.83447056001 2025-10-25,07:32:49.000,298,11067248,-795,0,1761377568,15162.349547019992,180.41042795999965,50714.73665088 2025-10-25,07:32:50.000,298,11067240,-795,0,1761377569,15162.356283330002,180.48091926000052,50714.70171528 2025-10-25,07:32:51.000,298,11067120,-795,0,1761377570,15162.356283330002,180.45977187000244,50714.68774104 2025-10-25,07:32:52.000,298,11067257,-795,0,1761377571,15162.268711299992,180.43157534999773,50714.64581832001 2025-10-25,07:32:53.000,298,11067241,-795,0,1761377572,15162.322601779997,180.32583840000007,50714.820496320004 2025-10-25,07:32:54.000,298,11067191,-795,0,1761377573,15162.403437499997,180.33993665999878,50714.70171528 2025-10-25,07:32:55.000,298,11067261,-795,0,1761377574,15162.349547019992,180.43157534999773,50714.7785736 2025-10-25,07:32:56.000,298,11067228,-795,0,1761377575,15162.275447610002,180.34698578999814,50714.652805440004 2025-10-25,07:32:57.000,298,11067453,-795,0,1761377576,15162.322601779997,180.26944535999792,50714.70171528 2025-10-25,07:32:58.000,298,11067256,-795,0,1761377577,15162.261974989997,180.29764188000263,50714.80652208 2025-10-25,07:32:59.000,298,11067339,-795,0,1761377578,15162.363019639997,180.3187892700007,50714.673766800006 2025-10-25,07:33:00.000,298,11067159,-795,0,1761377579,15162.383228569997,180.23419971000112,50714.841457680006 2025-10-25,07:33:01.000,298,11067428,-795,0,1761377580,15162.268711299992,180.06502059000195,50714.75062512 2025-10-25,07:33:02.000,298,11067215,-795,0,1761377581,15162.349547019992,180.304691010002,50714.66677968001 2025-10-25,07:33:03.000,298,11067474,-795,0,1761377582,15162.356283330002,180.24829796999984,50714.820496320004 2025-10-25,07:33:04.000,298,11067495,-795,0,1761377583,15162.457327980002,180.07911885000067,50714.6388312 2025-10-25,07:33:05.000,298,11067376,-795,0,1761377584,15162.322601779997,180.11436450000474,50714.62485696001 2025-10-25,07:33:06.000,298,11067405,-795,0,1761377585,15162.369755949992,180.08616798000003,50714.73665088 2025-10-25,07:33:07.000,298,11067269,-795,0,1761377586,15162.356283330002,180.0579714600026,50714.63184408 2025-10-25,07:33:08.000,298,11067326,-795,0,1761377587,15162.336074400002,180.1919049299977,50714.820496320004 2025-10-25,07:33:09.000,298,11067397,-795,0,1761377588,15162.295656540002,179.95223450999765,50714.75761224 2025-10-25,07:33:10.000,298,11067249,-795,0,1761377589,15162.423646429997,179.93108711999957,50714.63184408 2025-10-25,07:33:11.000,298,11067402,-795,0,1761377590,15162.396701190002,180.02272580999852,50714.74363800001 2025-10-25,07:33:12.000,298,11067206,-795,0,1761377591,15162.275447610002,179.96633277000365,50714.62485696001 2025-10-25,07:33:13.000,298,11067437,-795,0,1761377592,15162.295656540002,179.89584147000278,50714.63184408 2025-10-25,07:33:14.000,298,11067229,-795,0,1761377593,15162.349547019992,179.9451853799983,50714.68774104 2025-10-25,07:33:15.000,298,11067339,-795,0,1761377594,15162.430382739993,179.8112519100032,50714.785560719996 2025-10-25,07:33:16.000,298,11067202,-795,0,1761377595,15162.342810709997,179.8605958199987,50714.65979256 2025-10-25,07:33:17.000,298,11067236,-795,0,1761377596,15162.356283330002,179.80420278000383,50714.66677968001 2025-10-25,07:33:18.000,298,11067365,-795,0,1761377597,15162.396701190002,179.7125640900049,50714.61088272 2025-10-25,07:33:19.000,298,11067181,-795,0,1761377598,15162.443855359998,179.68436757000018,50714.68774104 2025-10-25,07:33:20.000,298,11067237,-715,0,1761377599,15162.437119050002,179.5997780100006,50714.56197288 2025-10-25,07:33:21.000,298,11067394,-795,0,1761377600,15162.517954769988,179.64207279000402,50714.6388312 2025-10-25,07:33:22.000,298,11067210,-795,0,1761377601,15162.497745839988,179.64207279000402,50714.79953496 2025-10-25,07:33:23.000,298,11067248,-795,0,1761377602,15162.517954769988,179.5997780100006,50714.70171528 2025-10-25,07:33:24.000,298,11067204,-795,0,1761377603,15162.511218459993,179.60682713999995,50714.68774104 2025-10-25,07:33:25.000,298,11067257,-795,0,1761377604,15162.524691079998,179.5504340999978,50714.7087024 2025-10-25,07:33:26.000,298,11067243,-795,0,1761377605,15162.491009529993,179.50813932000165,50714.7785736 2025-10-25,07:33:27.000,298,11067164,-795,0,1761377606,15162.538163699988,179.49404106000293,50714.603895600005 2025-10-25,07:33:28.000,298,11067177,-795,0,1761377607,15162.517954769988,179.515188450001,50714.603895600005 2025-10-25,07:33:29.000,298,11067282,-795,0,1761377608,15162.585317869998,179.42354976000206,50714.673766800006 2025-10-25,07:33:30.000,298,11067434,-795,0,1761377609,15162.551636319993,179.4517462799995,50714.74363800001 2025-10-25,07:33:31.000,298,11067059,-795,0,1761377610,15162.517954769988,179.40240237000398,50714.65979256 2025-10-25,07:33:32.000,298,11067268,-795,0,1761377611,15162.571845249993,179.32486194000376,50714.59690848001 2025-10-25,07:33:33.000,298,11067293,-795,0,1761377612,15162.679626209989,179.3671567199999,50714.59690848001 2025-10-25,07:33:34.000,298,11067256,-795,0,1761377613,15162.585317869998,179.2684689000016,50714.56896 2025-10-25,07:33:35.000,298,11067323,-795,0,1761377614,15162.612263109993,179.34600933000183,50714.63184408 2025-10-25,07:33:36.000,298,11067269,-795,0,1761377615,15162.672889899994,179.2332232500048,50714.603895600005 2025-10-25,07:33:37.000,298,11067312,-795,0,1761377616,15162.618999419989,179.19092847000138,50714.64581832001 2025-10-25,07:33:38.000,298,11067127,-795,0,1761377617,15162.558372629988,179.16273195000394,50714.673766800006 2025-10-25,07:33:39.000,298,11067184,-795,0,1761377618,15162.625735729998,179.24732151000353,50714.5340244 2025-10-25,07:33:40.000,298,11067139,-795,0,1761377619,15162.625735729998,179.24732151000353,50714.617869839996 2025-10-25,07:33:41.000,298,11067210,-795,0,1761377620,15162.76046192999,179.2332232500048,50714.52005016 2025-10-25,07:33:42.000,298,11067094,-795,0,1761377621,15162.733516689994,179.1204371700005,50714.54101152 2025-10-25,07:33:43.000,298,11067234,-795,0,1761377622,15162.699835139989,179.04994586999965,50714.49908880001 2025-10-25,07:33:44.000,298,11066896,-795,0,1761377623,15162.666153589998,179.14863368999795,50714.69472816001 2025-10-25,07:33:45.000,298,11067510,-795,0,1761377624,15162.625735729998,179.07814239000436,50714.54799864001 2025-10-25,07:33:46.000,298,11067353,-795,0,1761377625,15162.686362519999,179.18387934000202,50714.62485696001 2025-10-25,07:33:47.000,298,11067250,-795,0,1761377626,15162.746989309999,178.97945456999878,50714.45716608001 2025-10-25,07:33:48.000,298,11067212,-795,0,1761377627,15162.787407169999,179.07109325999772,50714.56197288 2025-10-25,07:33:49.000,298,11067366,-795,0,1761377628,15162.726780379999,178.98650369999814,50714.450178959996 2025-10-25,07:33:50.000,298,11067234,-795,0,1761377629,15162.78067085999,179.0217493500022,50714.603895600005 2025-10-25,07:33:51.000,298,11067296,-795,0,1761377630,15162.787407169999,178.99355283000477,50714.485114560004 2025-10-25,07:33:52.000,298,11067210,-795,0,1761377631,15162.773934549994,179.01470022000285,50714.58992136 2025-10-25,07:33:53.000,298,11067120,-795,0,1761377632,15162.76046192999,179.03584761000093,50714.5340244 2025-10-25,07:33:54.000,298,11067198,-795,0,1761377633,15162.80087978999,178.99355283000477,50714.58293424 2025-10-25,07:33:55.000,298,11067313,-795,0,1761377634,15162.814352409994,178.97240543999942,50714.58992136 2025-10-25,07:33:56.000,298,11067180,-795,0,1761377635,15162.834561339994,178.91601240000455,50714.58293424 2025-10-25,07:33:57.000,298,11067268,-795,0,1761377636,15162.895188129994,178.96535631000006,50714.61088272 2025-10-25,07:33:58.000,298,11067257,-795,0,1761377637,15162.86824289,178.9583071800007,50714.485114560004 2025-10-25,07:33:59.000,298,11067247,-795,0,1761377638,15162.88171550999,179.02879848000157,50714.58293424 2025-10-25,07:34:00.000,298,11067228,-795,0,1761377639,15162.90866075,178.90191413999855,50714.69472816001 2025-10-25,07:34:01.000,298,11067327,-795,0,1761377640,15162.92213336999,179.0217493500022,50714.554985760005 2025-10-25,07:34:02.000,298,11067281,-795,0,1761377641,15162.84803396,178.93715979000262,50714.52005016 2025-10-25,07:34:03.000,298,11067239,-795,0,1761377642,15162.955814919995,178.95125805000134,50714.42921760001 2025-10-25,07:34:04.000,298,11067304,-795,0,1761377643,15162.94907861,178.94420892000198,50714.5340244 2025-10-25,07:34:05.000,298,11067187,-795,0,1761377644,15163.04338694999,178.99355283000477,50714.4641532 2025-10-25,07:34:06.000,298,11067276,-795,0,1761377645,15162.98949647,178.90191413999855,50714.603895600005 2025-10-25,07:34:07.000,298,11067059,-795,0,1761377646,15163.02317801999,178.8102754499996,50714.45716608001 2025-10-25,07:34:08.000,298,11067281,-795,0,1761377647,15163.02317801999,178.8948650099992,50714.51306304 2025-10-25,07:34:09.000,298,11067141,-795,0,1761377648,15163.13095898,178.7750298000028,50714.506075920006 2025-10-25,07:34:10.000,298,11067397,-795,0,1761377649,15163.13095898,178.7750298000028,50714.54799864001 2025-10-25,07:34:11.000,298,11067347,-795,0,1761377650,15163.15116791,178.9230615300039,50714.58293424 2025-10-25,07:34:12.000,298,11067150,-795,0,1761377651,15163.16464052999,178.85257023000304,50714.54799864001 2025-10-25,07:34:13.000,298,11067175,-795,0,1761377652,15163.16464052999,178.8948650099992,50714.58293424 2025-10-25,07:34:14.000,298,11067248,-795,0,1761377653,15163.245476249991,178.612899810003,50714.54101152 2025-10-25,07:34:15.000,298,11067411,-795,0,1761377654,15163.117486359995,178.7468332799981,50714.49908880001 2025-10-25,07:34:16.000,298,11067360,-795,0,1761377655,15163.306103039991,178.63404720000108,50714.652805440004 2025-10-25,07:34:17.000,298,11067368,-795,0,1761377656,15163.258948869996,178.64109633000044,50714.68774104 2025-10-25,07:34:18.000,298,11067275,-795,0,1761377657,15163.218531009996,178.65519458999916,50714.54799864001 2025-10-25,07:34:19.000,298,11067221,-795,0,1761377658,15163.373466140001,178.59175241999765,50714.45716608001 2025-10-25,07:34:20.000,298,11067202,-795,0,1761377659,15163.279157799996,178.55650677000085,50714.62485696001 2025-10-25,07:34:21.000,298,11067249,-795,0,1761377660,15163.312839350001,178.5494576400015,50714.54799864001 2025-10-25,07:34:22.000,298,11067492,-795,0,1761377661,15163.380202449996,178.57060502999957,50714.5340244 2025-10-25,07:34:23.000,298,11067213,-795,0,1761377662,15163.373466140001,178.57060502999957,50714.603895600005 2025-10-25,07:34:24.000,298,11067239,-795,0,1761377663,15163.373466140001,178.50716285999806,50714.57594712001 2025-10-25,07:34:25.000,298,11067247,-795,0,1761377664,15163.346520899991,178.57765415999893,50714.436204720005 2025-10-25,07:34:26.000,298,11067314,-795,0,1761377665,15163.413884000001,178.42962242999783,50714.603895600005 2025-10-25,07:34:27.000,298,11067376,-795,0,1761377666,15163.413884000001,178.33093460999953,50714.49908880001 2025-10-25,07:34:28.000,298,11067225,-795,0,1761377667,15163.346520899991,178.30978722000145,50714.59690848001 2025-10-25,07:34:29.000,298,11067202,-795,0,1761377668,15163.467774479992,178.26044330999866,50714.617869839996 2025-10-25,07:34:30.000,298,11067212,-795,0,1761377669,15163.407147689992,178.26749243999802,50714.47812744001 2025-10-25,07:34:31.000,298,11067286,-795,0,1761377670,15163.541873889997,178.29568896000274,50714.58992136 2025-10-25,07:34:32.000,298,11067179,-795,0,1761377671,15163.548610199992,178.23224679000123,50714.56896 2025-10-25,07:34:33.000,298,11067177,-795,0,1761377672,15163.535137580002,178.2533941799993,50714.56197288 2025-10-25,07:34:34.000,298,11067200,-795,0,1761377673,15163.528401269992,178.1194607100042,50714.6388312 2025-10-25,07:34:35.000,298,11067205,-795,0,1761377674,15163.508192339992,178.0912641899995,50714.71568952001 2025-10-25,07:34:36.000,298,11067213,-795,0,1761377675,15163.663127469998,178.14765723000164,50714.554985760005 2025-10-25,07:34:37.000,298,11067360,-795,0,1761377676,15163.595764370002,178.07716593000077,50714.81350920001 2025-10-25,07:34:38.000,298,11067216,-795,0,1761377677,15163.548610199992,177.98552724000183,50714.58992136 2025-10-25,07:34:39.000,298,11067083,-795,0,1761377678,15163.555346510002,178.11241158000485,50714.65979256 2025-10-25,07:34:40.000,298,11067105,-795,0,1761377679,15163.690072709993,177.92208507000032,50714.603895600005 2025-10-25,07:34:41.000,298,11067374,-795,0,1761377680,15163.669863779993,178.06306767000206,50714.61088272 2025-10-25,07:34:42.000,298,11067333,-795,0,1761377681,15163.636182230002,178.02077288999863,50714.52005016 2025-10-25,07:34:43.000,298,11067327,-795,0,1761377682,15163.717017949988,177.9079868100016,50714.52005016 2025-10-25,07:34:44.000,298,11067176,-795,0,1761377683,15163.669863779993,177.97847811000247,50714.56896 2025-10-25,07:34:45.000,298,11067050,-795,0,1761377684,15163.622709609997,177.9432324599984,50714.73665088 2025-10-25,07:34:46.000,298,11067336,-795,0,1761377685,15163.764172119998,178.0560185400027,50714.61088272 2025-10-25,07:34:47.000,298,11067343,-795,0,1761377686,15163.703545329998,178.04896941000334,50714.64581832001 2025-10-25,07:34:48.000,298,11067431,-795,0,1761377687,15163.737226879988,177.88683942000353,50714.72966376 2025-10-25,07:34:49.000,298,11067200,-795,0,1761377688,15163.757435809988,177.99962550000055,50714.554985760005 2025-10-25,07:34:50.000,298,11067327,-795,0,1761377689,15163.703545329998,177.92208507000032,50714.61088272 2025-10-25,07:34:51.000,298,11067166,-795,0,1761377690,15163.737226879988,177.8586428999988,50714.66677968001 2025-10-25,07:34:52.000,298,11067474,-795,0,1761377691,15163.831535219993,177.87979029000417,50714.56197288 2025-10-25,07:34:53.000,298,11067301,-795,0,1761377692,15163.831535219993,177.75290595000115,50714.65979256 2025-10-25,07:34:54.000,298,11067190,-795,0,1761377693,15163.743963189998,177.81634812000266,50714.63184408 2025-10-25,07:34:55.000,298,11067130,-795,0,1761377694,15163.811326289993,177.8092989900033,50714.652805440004 2025-10-25,07:34:56.000,298,11067168,-795,0,1761377695,15163.770908429993,177.7458568200018,50714.73665088 2025-10-25,07:34:57.000,298,11067362,-795,0,1761377696,15163.851744149993,177.79520073000458,50714.72966376 2025-10-25,07:34:58.000,298,11067180,-795,0,1761377697,15163.878689389989,177.8727411600048,50714.75062512 2025-10-25,07:34:59.000,298,11067222,-795,0,1761377698,15163.871953079994,177.86569202999817,50714.722676640005 2025-10-25,07:35:00.000,298,11067426,-795,0,1761377699,15163.878689389989,177.77405333999923,50714.603895600005 2025-10-25,07:35:01.000,298,11067374,-795,0,1761377700,15163.865216769998,177.75290595000115,50714.59690848001 2025-10-25,07:35:02.000,298,11067419,-795,0,1761377701,15163.905634629999,177.68946377999964,50714.652805440004 2025-10-25,07:35:03.000,298,11067314,-795,0,1761377702,15163.919107249989,177.68946377999964,50714.56197288 2025-10-25,07:35:04.000,298,11067170,-795,0,1761377703,15163.952788799994,177.68241465000028,50714.65979256 2025-10-25,07:35:05.000,298,11067297,-795,0,1761377704,15163.905634629999,177.696512909999,50714.58992136 2025-10-25,07:35:06.000,298,11067153,-795,0,1761377705,15163.932579869994,177.58372683000198,50714.673766800006 2025-10-25,07:35:07.000,298,11067140,-795,0,1761377706,15163.939316179989,177.6612672600022,50714.58992136 2025-10-25,07:35:08.000,298,11067218,-795,0,1761377707,15163.892162009994,177.67536552000092,50714.59690848001 2025-10-25,07:35:09.000,298,11067391,-795,0,1761377708,15163.946052489999,177.67536552000092,50714.52005016 2025-10-25,07:35:10.000,298,11067349,-795,0,1761377709,15163.885425699998,177.5484811799979,50714.61088272 2025-10-25,07:35:11.000,298,11067437,-795,0,1761377710,15163.972997729994,177.62602160999813,50714.71568952001 2025-10-25,07:35:12.000,298,11067261,-795,0,1761377711,15164.04036082999,177.65421813000285,50714.603895600005 2025-10-25,07:35:13.000,298,11067232,-795,0,1761377712,15164.04036082999,177.82339725000202,50714.58293424 2025-10-25,07:35:14.000,298,11067221,-795,0,1761377713,15163.959525109989,177.7458568200018,50714.52005016 2025-10-25,07:35:15.000,298,11067273,-795,0,1761377714,15164.114460239995,177.61897247999877,50714.603895600005 2025-10-25,07:35:16.000,298,11067041,-795,0,1761377715,15164.14814179,177.63307074000477,50714.673766800006 2025-10-25,07:35:17.000,298,11067335,-795,0,1761377716,15164.074042379994,177.5484811799979,50714.722676640005 2025-10-25,07:35:18.000,298,11067380,-795,0,1761377717,15163.972997729994,177.50618640000175,50714.71568952001 2025-10-25,07:35:19.000,298,11067220,-795,0,1761377718,15164.08077868999,177.6612672600022,50714.82748344 2025-10-25,07:35:20.000,298,11067290,-795,0,1761377719,15164.04709714,177.48503901000367,50714.68075392 2025-10-25,07:35:21.000,298,11067384,-795,0,1761377720,15164.18855965,177.5484811799979,50714.73665088 2025-10-25,07:35:22.000,298,11067237,-795,0,1761377721,15164.14814179,177.48503901000367,50714.7087024 2025-10-25,07:35:23.000,298,11067245,-795,0,1761377722,15164.20203226999,177.48503901000367,50714.79254784001 2025-10-25,07:35:24.000,298,11067247,-795,0,1761377723,15164.22224119999,177.40749858000345,50714.673766800006 2025-10-25,07:35:25.000,298,11067096,-795,0,1761377724,15164.20876858,177.42864597000153,50714.785560719996 2025-10-25,07:35:26.000,298,11067347,-795,0,1761377725,15164.16835072,177.4145477100028,50714.70171528 2025-10-25,07:35:27.000,298,11067192,-795,0,1761377726,15164.215504889995,177.48503901000367,50714.82748344 2025-10-25,07:35:28.000,298,11067265,-795,0,1761377727,15164.33002216,177.39340032000473,50714.81350920001 2025-10-25,07:35:29.000,298,11067370,-795,0,1761377728,15164.26939537,177.42159684000217,50714.86241904001 2025-10-25,07:35:30.000,298,11067192,-795,0,1761377729,15164.2896043,177.29471249999915,50714.918316 2025-10-25,07:35:31.000,298,11067315,-795,0,1761377730,15164.276131679995,177.22422119999828,50714.76459936001 2025-10-25,07:35:32.000,298,11067196,-795,0,1761377731,15164.296340609995,177.21012293999956,50714.81350920001 2025-10-25,07:35:33.000,298,11067344,-795,0,1761377732,15164.336758469995,177.252417720003,50714.74363800001 2025-10-25,07:35:34.000,298,11067293,-795,0,1761377733,15164.28286798999,177.28061424000043,50714.75761224 2025-10-25,07:35:35.000,298,11067320,-795,0,1761377734,15164.356967399995,177.1678281600034,50714.79953496 2025-10-25,07:35:36.000,298,11067262,-795,0,1761377735,15164.458012049996,177.04799294999975,50714.89735464 2025-10-25,07:35:37.000,298,11067238,-795,0,1761377736,15164.40412156999,177.1396316399987,50714.69472816001 2025-10-25,07:35:38.000,298,11067109,-795,0,1761377737,15164.38391263999,176.97045251999953,50714.85543192 2025-10-25,07:35:39.000,298,11067239,-795,0,1761377738,15164.2896043,176.99159991000488,50714.82748344 2025-10-25,07:35:40.000,298,11067272,-795,0,1761377739,15164.39064895,176.88586295999994,50714.81350920001 2025-10-25,07:35:41.000,298,11067083,-795,0,1761377740,15164.34349477999,176.92815774000337,50714.771586480005 2025-10-25,07:35:42.000,298,11067342,-795,0,1761377741,15164.478220979996,176.93520687000273,50714.820496320004 2025-10-25,07:35:43.000,298,11067136,-795,0,1761377742,15164.39064895,176.8576664400025,50714.75062512 2025-10-25,07:35:44.000,298,11067315,-795,0,1761377743,15164.35023109,176.97750164999889,50714.820496320004 2025-10-25,07:35:45.000,298,11067285,-795,0,1761377744,15164.316549539995,176.89996121999866,50714.90434176 2025-10-25,07:35:46.000,298,11067262,-795,0,1761377745,15164.38391263999,176.8929120899993,50714.8484448 2025-10-25,07:35:47.000,298,11067223,-795,0,1761377746,15164.41085788,176.89996121999866,50714.91132888001 2025-10-25,07:35:48.000,298,11067343,-795,0,1761377747,15164.39064895,176.77307688000292,50714.82748344 2025-10-25,07:35:49.000,298,11067345,-795,0,1761377748,15164.417594189996,176.89996121999866,50714.81350920001 2025-10-25,07:35:50.000,298,11067335,-795,0,1761377749,15164.397385259996,176.82242078999843,50714.92530312 2025-10-25,07:35:51.000,298,11067317,-795,0,1761377750,15164.437803119996,176.76602775000356,50714.92530312 2025-10-25,07:35:52.000,298,11067200,-795,0,1761377751,15164.458012049996,176.77307688000292,50714.939277360005 2025-10-25,07:35:53.000,298,11067278,-795,0,1761377752,15164.38391263999,176.7096347100014,50714.91132888001 2025-10-25,07:35:54.000,298,11067143,-795,0,1761377753,15164.417594189996,176.67438906000461,50714.85543192 2025-10-25,07:35:55.000,298,11067319,-795,0,1761377754,15164.41085788,176.61799602000247,50714.93229024001 2025-10-25,07:35:56.000,298,11067247,-795,0,1761377755,15164.458012049996,176.63209428000118,50714.918316 2025-10-25,07:35:57.000,298,11067231,-795,0,1761377756,15164.397385259996,176.57570123999903,50714.86241904001 2025-10-25,07:35:58.000,298,11067306,-795,0,1761377757,15164.42433049999,176.46996429000137,50714.939277360005 2025-10-25,07:35:59.000,298,11067386,-795,0,1761377758,15164.37044002,176.46996429000137,50714.953251599996 2025-10-25,07:36:00.000,298,11067204,-795,0,1761377759,15164.397385259996,176.3994729900005,50714.83447056001 2025-10-25,07:36:01.000,298,11067410,-795,0,1761377760,15164.34349477999,176.47701342000073,50714.918316 2025-10-25,07:36:02.000,298,11067138,-795,0,1761377761,15164.38391263999,176.42062037999858,50714.89735464 2025-10-25,07:36:03.000,298,11067329,-795,0,1761377762,15164.377176329996,176.37832560000243,50714.890367520005 2025-10-25,07:36:04.000,298,11067373,-795,0,1761377763,15164.40412156999,176.37832560000243,50714.88338040001 2025-10-25,07:36:05.000,298,11067325,-795,0,1761377764,15164.36370370999,176.22324474000197,50714.86241904001 2025-10-25,07:36:06.000,298,11067196,-795,0,1761377765,15164.397385259996,176.1879990899979,50714.94626448 2025-10-25,07:36:07.000,298,11067312,-795,0,1761377766,15164.45127574,176.2020973500039,50715.05107128001 2025-10-25,07:36:08.000,298,11067332,-795,0,1761377767,15164.37044002,176.22324474000197,50714.85543192 2025-10-25,07:36:09.000,298,11067246,-795,0,1761377768,15164.45127574,176.2020973500039,50714.94626448 2025-10-25,07:36:10.000,298,11067390,-795,0,1761377769,15164.39064895,176.08226214000024,50715.01613568 2025-10-25,07:36:11.000,298,11067221,-795,0,1761377770,15164.41085788,176.16685169999982,50714.90434176 2025-10-25,07:36:12.000,298,11067199,-795,0,1761377771,15164.444539429991,176.0540656200028,50714.89735464 2025-10-25,07:36:13.000,298,11067185,-795,0,1761377772,15164.45127574,176.0258690999981,50714.85543192 2025-10-25,07:36:14.000,298,11067248,-795,0,1761377773,15164.377176329996,175.9412795399985,50714.785560719996 2025-10-25,07:36:15.000,298,11067399,-795,0,1761377774,15164.36370370999,175.97652519000258,50714.93229024001 2025-10-25,07:36:16.000,298,11067218,-795,0,1761377775,15164.41085788,175.91308302000107,50714.953251599996 2025-10-25,07:36:17.000,298,11067286,-795,0,1761377776,15164.316549539995,175.87783737000427,50714.953251599996 2025-10-25,07:36:18.000,298,11067208,-795,0,1761377777,15164.42433049999,175.87783737000427,50714.7785736 2025-10-25,07:36:19.000,298,11067097,-795,0,1761377778,15164.397385259996,175.86373910999828,50714.97421296 2025-10-25,07:36:20.000,298,11067193,-795,0,1761377779,15164.377176329996,175.88488650000363,50714.98120008001 2025-10-25,07:36:21.000,298,11067314,-795,0,1761377780,15164.41085788,175.91308302000107,50714.93229024001 2025-10-25,07:36:22.000,298,11067347,-795,0,1761377781,15164.39064895,175.7791495499987,50714.94626448 2025-10-25,07:36:23.000,298,11067320,-795,0,1761377782,15164.437803119996,175.80029694000405,50715.03709704 2025-10-25,07:36:24.000,298,11067204,-795,0,1761377783,15164.464748359991,175.81439520000276,50715.120942479996 2025-10-25,07:36:25.000,298,11067314,-795,0,1761377784,15164.47148467,175.72980564000318,50714.86241904001 2025-10-25,07:36:26.000,298,11067268,-795,0,1761377785,15164.525375149991,175.78619867999805,50714.97421296 2025-10-25,07:36:27.000,298,11067200,-795,0,1761377786,15164.505166219991,175.6945599899991,50714.98120008001 2025-10-25,07:36:28.000,298,11067296,-795,0,1761377787,15164.525375149991,175.70160911999847,50715.03010992001 2025-10-25,07:36:29.000,298,11067217,-795,0,1761377788,15164.579265629996,175.73685477000254,50715.09998112001 2025-10-25,07:36:30.000,298,11067138,-795,0,1761377789,15164.511902530001,175.75095303000126,50714.988187200004 2025-10-25,07:36:31.000,298,11067360,-795,0,1761377790,15164.511902530001,175.6452160800036,50714.98120008001 2025-10-25,07:36:32.000,298,11067270,-795,0,1761377791,15164.511902530001,175.70865824999782,50714.88338040001 2025-10-25,07:36:33.000,298,11067155,-795,0,1761377792,15164.612947180001,175.68751085999975,50714.98120008001 2025-10-25,07:36:34.000,298,11067012,-795,0,1761377793,15164.633156110001,175.55357739000465,50714.953251599996 2025-10-25,07:36:35.000,298,11067191,-795,0,1761377794,15164.511902530001,175.62406868999824,50715.058058400005 2025-10-25,07:36:36.000,298,11067468,-795,0,1761377795,15164.538847769996,175.50423348000186,50714.939277360005 2025-10-25,07:36:37.000,298,11067211,-795,0,1761377796,15164.484957289991,175.58177391000208,50714.92530312 2025-10-25,07:36:38.000,298,11067077,-795,0,1761377797,15164.42433049999,175.5324299999993,50715.07203264 2025-10-25,07:36:39.000,298,11067017,-795,0,1761377798,15164.653365040002,175.47603696000442,50715.14190384 2025-10-25,07:36:40.000,298,11067406,-795,0,1761377799,15164.498429909996,175.51128261000122,50715.009148560006 2025-10-25,07:36:41.000,298,11067549,-795,0,1761377800,15164.45127574,175.53947912999865,50715.03010992001 2025-10-25,07:36:42.000,298,11067311,-795,0,1761377801,15164.47148467,175.46193869999843,50715.106968240005 2025-10-25,07:36:43.000,298,11067267,-795,0,1761377802,15164.511902530001,175.40554566000355,50715.1628652 2025-10-25,07:36:44.000,298,11067297,-795,0,1761377803,15164.478220979996,175.46193869999843,50715.01613568 2025-10-25,07:36:45.000,298,11067340,-795,0,1761377804,15164.538847769996,175.4125947900029,50715.058058400005 2025-10-25,07:36:46.000,298,11067126,-795,0,1761377805,15164.42433049999,175.42669305000163,50715.106968240005 2025-10-25,07:36:47.000,298,11067286,-795,0,1761377806,15164.47148467,175.29275957999926,50715.07901976001 2025-10-25,07:36:48.000,298,11067328,-795,0,1761377807,15164.47148467,175.4125947900029,50715.09998112001 2025-10-25,07:36:49.000,298,11067231,-795,0,1761377808,15164.42433049999,175.3139069700046,50715.13491672 2025-10-25,07:36:50.000,298,11067295,-795,0,1761377809,15164.43106681,175.29980870999862,50715.14889096001 2025-10-25,07:36:51.000,298,11067200,-795,0,1761377810,15164.34349477999,175.35620175000076,50715.1628652 2025-10-25,07:36:52.000,298,11067118,-795,0,1761377811,15164.437803119996,175.27866132000054,50715.225749280005 2025-10-25,07:36:53.000,298,11067246,-795,0,1761377812,15164.30981323,175.30685783999797,50715.24671064001 2025-10-25,07:36:54.000,298,11067403,-795,0,1761377813,15164.34349477999,175.25751393000246,50715.16985232001 2025-10-25,07:36:55.000,298,11067201,-795,0,1761377814,15164.30981323,175.25751393000246,50715.25369776 2025-10-25,07:36:56.000,298,11067254,-795,0,1761377815,15164.32328584999,175.23636654000438,50715.19780080001 2025-10-25,07:36:57.000,298,11067380,-795,0,1761377816,15164.24918644,175.24341567000374,50714.98120008001 2025-10-25,07:36:58.000,298,11067248,-795,0,1761377817,15164.28286798999,175.29275957999926,50715.13491672 2025-10-25,07:36:59.000,298,11067271,-795,0,1761377818,15164.235713819995,175.23636654000438,50715.06504552 2025-10-25,07:37:00.000,298,11067272,-795,0,1761377819,15164.20203226999,175.29275957999926,50715.1628652 2025-10-25,07:37:01.000,298,11067131,-795,0,1761377820,15164.255922749995,175.30685783999797,50715.11395536 2025-10-25,07:37:02.000,298,11067240,-795,0,1761377821,15164.14140547999,175.3139069700046,50715.058058400005 2025-10-25,07:37:03.000,298,11067336,-795,0,1761377822,15164.18855965,175.27866132000054,50715.21177504 2025-10-25,07:37:04.000,298,11067382,-795,0,1761377823,15164.22897751,175.2011208900003,50715.1628652 2025-10-25,07:37:05.000,298,11067080,-795,0,1761377824,15164.235713819995,175.24341567000374,50715.07901976001 2025-10-25,07:37:06.000,298,11067244,-795,0,1761377825,15164.154878099995,175.25751393000246,50715.176839440006 2025-10-25,07:37:07.000,298,11067370,-795,0,1761377826,15164.20876858,175.3491526200014,50715.176839440006 2025-10-25,07:37:08.000,298,11067462,-795,0,1761377827,15164.22224119999,175.30685783999797,50715.26767200001 2025-10-25,07:37:09.000,298,11067382,-795,0,1761377828,15164.26265905999,175.2857104499999,50715.19780080001 2025-10-25,07:37:10.000,298,11067363,-795,0,1761377829,15164.26265905999,175.34210349000205,50715.23972352 2025-10-25,07:37:11.000,298,11067338,-795,0,1761377830,15164.20203226999,175.36325088000012,50715.3026076 2025-10-25,07:37:12.000,298,11067170,-795,0,1761377831,15164.22224119999,175.22931740999775,50715.2327364 2025-10-25,07:37:13.000,298,11067328,-795,0,1761377832,15164.24245012999,175.29980870999862,50715.2327364 2025-10-25,07:37:14.000,298,11067202,-795,0,1761377833,15164.16835072,175.42669305000163,50715.20478792 2025-10-25,07:37:15.000,298,11067193,-795,0,1761377834,15164.16835072,175.2011208900003,50715.35151744 2025-10-25,07:37:16.000,298,11067210,-795,0,1761377835,15164.20203226999,175.29275957999926,50715.3724788 2025-10-25,07:37:17.000,298,11067392,-795,0,1761377836,15164.22224119999,175.3350543600027,50715.3724788 2025-10-25,07:37:18.000,298,11067040,-795,0,1761377837,15164.16835072,175.29980870999862,50715.2327364 2025-10-25,07:37:19.000,298,11067280,-795,0,1761377838,15164.114460239995,175.35620175000076,50715.33055608 2025-10-25,07:37:20.000,298,11067299,-795,0,1761377839,15164.074042379994,175.34210349000205,50715.225749280005 2025-10-25,07:37:21.000,298,11067183,-795,0,1761377840,15164.04036082999,175.2857104499999,50715.07901976001 2025-10-25,07:37:22.000,298,11067186,-795,0,1761377841,15164.134669169995,175.3843982699982,50715.155878080004 2025-10-25,07:37:23.000,298,11067317,-795,0,1761377842,15164.02015189999,175.3350543600027,50715.225749280005 2025-10-25,07:37:24.000,298,11067285,-795,0,1761377843,15164.154878099995,175.29275957999926,50715.155878080004 2025-10-25,07:37:25.000,298,11067312,-795,0,1761377844,15164.12793286,175.40554566000355,50715.35850456 2025-10-25,07:37:26.000,298,11067252,-795,0,1761377845,15164.12793286,175.34210349000205,50715.21876216001 2025-10-25,07:37:27.000,298,11067395,-795,0,1761377846,15164.02015189999,175.30685783999797,50715.155878080004 2025-10-25,07:37:28.000,298,11067300,-715,0,1761377847,15164.14140547999,175.32095610000397,50715.30959472 2025-10-25,07:37:29.000,298,11067316,-795,0,1761377848,15164.094251309994,175.3491526200014,50715.38645304001 2025-10-25,07:37:30.000,298,11067180,-795,0,1761377849,15164.087515,175.36325088000012,50715.19081368 2025-10-25,07:37:31.000,298,11067309,-795,0,1761377850,15164.026888209999,175.30685783999797,50715.33754320001 2025-10-25,07:37:32.000,298,11067165,-795,0,1761377851,15164.06730607,175.30685783999797,50715.120942479996 2025-10-25,07:37:33.000,298,11067289,-795,0,1761377852,15164.16835072,175.20817001999967,50715.33055608 2025-10-25,07:37:34.000,298,11067148,-795,0,1761377853,15164.10772393,175.3139069700046,50715.3026076 2025-10-25,07:37:35.000,298,11067211,-795,0,1761377854,15164.12119654999,175.22931740999775,50715.19081368 2025-10-25,07:37:36.000,298,11067249,-795,0,1761377855,15164.10772393,175.24341567000374,50715.26068488 2025-10-25,07:37:37.000,298,11067255,-795,0,1761377856,15164.094251309994,175.32800523000333,50715.274659120005 2025-10-25,07:37:38.000,298,11067128,-795,0,1761377857,15164.06056975999,175.2504648000031,50715.14889096001 2025-10-25,07:37:39.000,298,11067209,-795,0,1761377858,15164.06056975999,175.30685783999797,50715.274659120005 2025-10-25,07:37:40.000,298,11067298,-795,0,1761377859,15164.04036082999,175.15882611000416,50715.3724788 2025-10-25,07:37:41.000,298,11067407,-795,0,1761377860,15164.033624519994,175.1517769800048,50715.13491672 2025-10-25,07:37:42.000,298,11067360,-795,0,1761377861,15163.925843559999,175.11653133000073,50715.2327364 2025-10-25,07:37:43.000,298,11067170,-795,0,1761377862,15164.12793286,175.13062958999944,50715.16985232001 2025-10-25,07:37:44.000,298,11067029,-795,0,1761377863,15164.06056975999,175.23636654000438,50715.07901976001 2025-10-25,07:37:45.000,298,11067294,-795,0,1761377864,15164.154878099995,175.1376787199988,50715.19081368 2025-10-25,07:37:46.000,298,11067151,-795,0,1761377865,15164.033624519994,175.20817001999967,50715.25369776 2025-10-25,07:37:47.000,298,11067365,-795,0,1761377866,15164.08077868999,175.26456306000182,50715.31658184001 2025-10-25,07:37:48.000,298,11067291,-795,0,1761377867,15163.919107249989,175.1870226300016,50715.16985232001 2025-10-25,07:37:49.000,298,11067270,-795,0,1761377868,15164.04036082999,175.19407176000095,50715.274659120005 2025-10-25,07:37:50.000,298,11067459,-795,0,1761377869,15164.026888209999,175.0883348100033,50715.456324239996 2025-10-25,07:37:51.000,298,11067269,-795,0,1761377870,15163.99994296999,175.2857104499999,50715.37946592 2025-10-25,07:37:52.000,298,11067485,-795,0,1761377871,15164.114460239995,175.1517769800048,50715.33754320001 2025-10-25,07:37:53.000,298,11067009,-795,0,1761377872,15164.04036082999,175.0883348100033,50715.26767200001 2025-10-25,07:37:54.000,298,11067294,-795,0,1761377873,15164.12119654999,175.05308915999922,50715.31658184001 2025-10-25,07:37:55.000,298,11067212,-795,0,1761377874,15164.18855965,174.9896469899977,50715.323568960004 2025-10-25,07:37:56.000,298,11067323,-795,0,1761377875,15164.12793286,174.975548729999,50715.40042728 2025-10-25,07:37:57.000,298,11067395,-795,0,1761377876,15164.195295959995,174.8557135200026,50715.35850456 2025-10-25,07:37:58.000,298,11067338,-795,0,1761377877,15164.154878099995,174.93325395000284,50715.225749280005 2025-10-25,07:37:59.000,298,11067441,-795,0,1761377878,15164.28286798999,174.98259785999835,50715.26068488 2025-10-25,07:38:00.000,298,11067420,-795,0,1761377879,15164.20203226999,174.9544013400009,50715.18382656 2025-10-25,07:38:01.000,298,11067163,-795,0,1761377880,15164.235713819995,174.975548729999,50715.19081368 2025-10-25,07:38:02.000,298,11067145,-795,0,1761377881,15164.22897751,174.91210656000476,50715.25369776 2025-10-25,07:38:03.000,298,11067264,-795,0,1761377882,15164.2896043,174.82046786999854,50715.37946592 2025-10-25,07:38:04.000,298,11067093,-795,0,1761377883,15164.26939537,174.82046786999854,50715.37946592 2025-10-25,07:38:05.000,298,11067395,-795,0,1761377884,15164.336758469995,174.7922713500011,50715.225749280005 2025-10-25,07:38:06.000,298,11067237,-795,0,1761377885,15164.30307691999,174.7922713500011,50715.19780080001 2025-10-25,07:38:07.000,298,11067306,-795,0,1761377886,15164.356967399995,174.68653440000344,50715.19081368 2025-10-25,07:38:08.000,298,11067235,-795,0,1761377887,15164.32328584999,174.6935835300028,50715.33754320001 2025-10-25,07:38:09.000,298,11067364,-795,0,1761377888,15164.30981323,174.66538700999808,50715.092994 2025-10-25,07:38:10.000,298,11067344,-795,0,1761377889,15164.26265905999,174.56669918999978,50715.23972352 2025-10-25,07:38:11.000,298,11067186,-795,0,1761377890,15164.2896043,174.5807974499985,50715.29562048001 2025-10-25,07:38:12.000,298,11067289,-795,0,1761377891,15164.36370370999,174.5455518000017,50715.14889096001 2025-10-25,07:38:13.000,298,11067238,-795,0,1761377892,15164.42433049999,174.47506050000084,50715.2327364 2025-10-25,07:38:14.000,298,11067179,-795,0,1761377893,15164.39064895,174.46096224000212,50715.288633359996 2025-10-25,07:38:15.000,298,11067198,-795,0,1761377894,15164.45127574,174.39047094000125,50715.28164624 2025-10-25,07:38:16.000,298,11067423,-795,0,1761377895,15164.417594189996,174.31293051000102,50715.344530320006 2025-10-25,07:38:17.000,298,11067371,-795,0,1761377896,15164.45127574,174.34112702999846,50715.35850456 2025-10-25,07:38:18.000,298,11067329,-795,0,1761377897,15164.45127574,174.31293051000102,50715.29562048001 2025-10-25,07:38:19.000,298,11067312,-795,0,1761377898,15164.42433049999,174.27063573000487,50715.37946592 2025-10-25,07:38:20.000,298,11067327,-795,0,1761377899,15164.464748359991,174.22129182000208,50715.28164624 2025-10-25,07:38:21.000,298,11067361,-795,0,1761377900,15164.478220979996,174.19309530000464,50715.42138864 2025-10-25,07:38:22.000,298,11067349,-795,0,1761377901,15164.41085788,174.12965313000313,50715.35151744 2025-10-25,07:38:23.000,298,11067479,-795,0,1761377902,15164.47148467,174.15784965000057,50715.30959472 2025-10-25,07:38:24.000,298,11067307,-795,0,1761377903,15164.4916936,174.0873583499997,50715.53318256001 2025-10-25,07:38:25.000,298,11067296,-795,0,1761377904,15164.40412156999,174.07326009000099,50715.3724788 2025-10-25,07:38:26.000,298,11067253,-795,0,1761377905,15164.498429909996,174.04506357000355,50715.36549168001 2025-10-25,07:38:27.000,298,11067292,-795,0,1761377906,15164.505166219991,174.03096531000483,50715.323568960004 2025-10-25,07:38:28.000,298,11067243,-795,0,1761377907,15164.478220979996,173.98162140000204,50715.23972352 2025-10-25,07:38:29.000,298,11067223,-795,0,1761377908,15164.586001939992,173.84768792999967,50715.38645304001 2025-10-25,07:38:30.000,298,11067128,-795,0,1761377909,15164.45127574,173.90408097000181,50715.31658184001 2025-10-25,07:38:31.000,298,11067311,-795,0,1761377910,15164.4916936,173.9252283599999,50715.3724788 2025-10-25,07:38:32.000,298,11067320,-795,0,1761377911,15164.565793009991,173.87588445000438,50715.29562048001 2025-10-25,07:38:33.000,298,11067141,-795,0,1761377912,15164.619683489997,173.84768792999967,50715.442350000005 2025-10-25,07:38:34.000,298,11067214,-795,0,1761377913,15164.484957289991,173.74900011000136,50715.28164624 2025-10-25,07:38:35.000,298,11067254,-795,0,1761377914,15164.538847769996,173.8265405400016,50715.29562048001 2025-10-25,07:38:36.000,298,11067161,-795,0,1761377915,15164.592738250001,173.91817923000053,50715.24671064001 2025-10-25,07:38:37.000,298,11067152,-795,0,1761377916,15164.586001939992,173.75604924000072,50715.21876216001 2025-10-25,07:38:38.000,298,11067162,-795,0,1761377917,15164.606210869992,173.71375446000457,50715.33754320001 2025-10-25,07:38:39.000,298,11067190,-795,0,1761377918,15164.538847769996,173.81949141000223,50715.26068488 2025-10-25,07:38:40.000,298,11067178,-795,0,1761377919,15164.599474559996,173.77014749999944,50715.33754320001 2025-10-25,07:38:41.000,298,11067271,-795,0,1761377920,15164.545584079991,173.6926070699992,50715.28164624 2025-10-25,07:38:42.000,298,11067252,-795,0,1761377921,15164.518638839996,173.72080359000392,50715.288633359996 2025-10-25,07:38:43.000,298,11067283,-795,0,1761377922,15164.559056699996,173.63621403000434,50715.33055608 2025-10-25,07:38:44.000,298,11067369,-795,0,1761377923,15164.538847769996,173.6432631600037,50715.20478792 2025-10-25,07:38:45.000,298,11067281,-795,0,1761377924,15164.478220979996,173.69965619999857,50715.35151744 2025-10-25,07:38:46.000,298,11067236,-795,0,1761377925,15164.572529320001,173.72785272000328,50715.40042728 2025-10-25,07:38:47.000,298,11067257,-795,0,1761377926,15164.4916936,173.6785088100005,50715.344530320006 2025-10-25,07:38:48.000,298,11067209,-795,0,1761377927,15164.545584079991,173.6785088100005,50715.288633359996 2025-10-25,07:38:49.000,298,11067263,-795,0,1761377928,15164.606210869992,173.65031229000306,50715.274659120005 2025-10-25,07:38:50.000,298,11067224,-795,0,1761377929,15164.592738250001,173.60801750999963,50715.29562048001 2025-10-25,07:38:51.000,298,11067312,-795,0,1761377930,15164.619683489997,173.72785272000328,50715.225749280005 2025-10-25,07:38:52.000,298,11067315,-795,0,1761377931,15164.707255519992,173.63621403000434,50715.33055608 2025-10-25,07:38:53.000,298,11067260,-795,0,1761377932,15164.565793009991,173.5939192500009,50715.24671064001 2025-10-25,07:38:54.000,298,11067537,-795,0,1761377933,15164.687046589992,173.615066639999,50715.28164624 2025-10-25,07:38:55.000,298,11067314,-795,0,1761377934,15164.606210869992,173.56572273000347,50715.33055608 2025-10-25,07:38:56.000,298,11067235,-795,0,1761377935,15164.565793009991,173.56572273000347,50715.26767200001 2025-10-25,07:38:57.000,298,11067236,-795,0,1761377936,15164.693782900002,173.66441055000178,50715.42837576 2025-10-25,07:38:58.000,298,11067284,-795,0,1761377937,15164.599474559996,173.60096838000027,50715.36549168001 2025-10-25,07:38:59.000,298,11067264,-795,0,1761377938,15164.693782900002,173.67145968000113,50715.4074144 2025-10-25,07:39:00.000,298,11067178,-795,0,1761377939,15164.680310279997,173.5304770799994,50715.28164624 2025-10-25,07:39:01.000,298,11067290,-795,0,1761377940,15164.666837659992,173.6432631600037,50715.21876216001 2025-10-25,07:39:02.000,298,11067426,-795,0,1761377941,15164.713991830002,173.5798209900022,50715.29562048001 2025-10-25,07:39:03.000,298,11067359,-795,0,1761377942,15164.673573970002,173.4811331700039,50715.3724788 2025-10-25,07:39:04.000,298,11067204,-795,0,1761377943,15164.653365040002,173.60801750999963,50715.26068488 2025-10-25,07:39:05.000,298,11067350,-795,0,1761377944,15164.673573970002,173.6291648999977,50715.25369776 2025-10-25,07:39:06.000,298,11067362,-795,0,1761377945,15164.639892419997,173.4811331700039,50715.30959472 2025-10-25,07:39:07.000,298,11067289,-795,0,1761377946,15164.639892419997,173.5304770799994,50715.23972352 2025-10-25,07:39:08.000,298,11067347,-795,0,1761377947,15164.619683489997,173.50228056000196,50715.38645304001 2025-10-25,07:39:09.000,298,11067253,-795,0,1761377948,15164.646628729992,173.48818230000325,50715.19780080001 2025-10-25,07:39:10.000,298,11067350,-795,0,1761377949,15164.639892419997,173.4670349099979,50715.35151744 2025-10-25,07:39:11.000,298,11067306,-795,0,1761377950,15164.565793009991,173.57277186000283,50715.344530320006 2025-10-25,07:39:12.000,298,11067340,-795,0,1761377951,15164.646628729992,173.52342795000004,50715.31658184001 2025-10-25,07:39:13.000,298,11067201,-795,0,1761377952,15164.734200760002,173.50228056000196,50715.37946592 2025-10-25,07:39:14.000,298,11067083,-795,0,1761377953,15164.680310279997,173.47408404000453,50715.29562048001 2025-10-25,07:39:15.000,298,11067129,-795,0,1761377954,15164.740937069997,173.53752620999876,50715.4074144 2025-10-25,07:39:16.000,298,11067368,-795,0,1761377955,15164.713991830002,173.41064187000302,50715.33754320001 2025-10-25,07:39:17.000,298,11067362,-795,0,1761377956,15164.680310279997,173.41769100000238,50715.344530320006 2025-10-25,07:39:18.000,298,11067309,-795,0,1761377957,15164.700519209997,173.50932969000132,50715.35151744 2025-10-25,07:39:19.000,298,11067270,-795,0,1761377958,15164.740937069997,173.41769100000238,50715.288633359996 2025-10-25,07:39:20.000,298,11067337,-795,0,1761377959,15164.666837659992,173.44588751999981,50715.35850456 2025-10-25,07:39:21.000,298,11067324,-795,0,1761377960,15164.673573970002,173.43883839000046,50715.323568960004 2025-10-25,07:39:22.000,298,11067210,-795,0,1761377961,15164.687046589992,173.3965436100043,50715.31658184001 2025-10-25,07:39:23.000,298,11067320,-795,0,1761377962,15164.767882309992,173.41769100000238,50715.40042728 2025-10-25,07:39:24.000,298,11067494,-795,0,1761377963,15164.794827550002,173.31900318000407,50715.30959472 2025-10-25,07:39:25.000,298,11067204,-795,0,1761377964,15164.754409690002,173.41769100000238,50715.38645304001 2025-10-25,07:39:26.000,298,11067331,-795,0,1761377965,15164.673573970002,173.3471997000015,50715.44933712 2025-10-25,07:39:27.000,298,11067274,-795,0,1761377966,15164.774618620002,173.3331014400028,50715.46331136001 2025-10-25,07:39:28.000,298,11067163,-795,0,1761377967,15164.767882309992,173.34015057000215,50715.4074144 2025-10-25,07:39:29.000,298,11067187,-795,0,1761377968,15164.821772789997,173.35424883000087,50715.48427272001 2025-10-25,07:39:30.000,298,11067406,-795,0,1761377969,15164.801563859997,173.38949447999767,50715.42138864 2025-10-25,07:39:31.000,298,11067352,-795,0,1761377970,15164.794827550002,173.31900318000407,50715.38645304001 2025-10-25,07:39:32.000,298,11067278,-795,0,1761377971,15164.788091239992,173.25556101000257,50715.46331136001 2025-10-25,07:39:33.000,298,11067296,-795,0,1761377972,15164.767882309992,173.29785578999872,50715.37946592 2025-10-25,07:39:34.000,298,11067183,-795,0,1761377973,15164.774618620002,173.31195405000472,50715.40042728 2025-10-25,07:39:35.000,298,11067319,-795,0,1761377974,15164.720728139997,173.25556101000257,50715.442350000005 2025-10-25,07:39:36.000,298,11067451,-795,0,1761377975,15164.707255519992,173.2203153599985,50715.48427272001 2025-10-25,07:39:37.000,298,11067383,-795,0,1761377976,15164.801563859997,173.22736448999785,50715.37946592 2025-10-25,07:41:58.000,298,11067292,-795,0,1761378117,15163.959525109989,171.9867176100015,50715.95240976 2025-10-25,07:41:59.000,298,11067379,-795,0,1761378118,15163.952788799994,171.9514719600047,50715.97337112 2025-10-25,07:42:00.000,298,11067153,-795,0,1761378119,15163.939316179989,171.89507892000256,50715.9314484 2025-10-25,07:42:01.000,298,11067355,-795,0,1761378120,15163.939316179989,171.99376674000086,50715.994332480004 2025-10-25,07:42:02.000,298,11067262,-795,0,1761378121,15163.892162009994,172.0360615200043,50715.92446128 2025-10-25,07:42:03.000,298,11067278,-795,0,1761378122,15163.824798909998,171.9867176100015,50716.13407488001 2025-10-25,07:42:04.000,298,11067224,-795,0,1761378123,15163.946052489999,172.04311065000365,50715.98734536001 2025-10-25,07:42:05.000,298,11067262,-795,0,1761378124,15163.939316179989,171.89507892000256,50715.945422640005 2025-10-25,07:42:06.000,298,11067397,-795,0,1761378125,15164.006679279999,171.87393153000448,50715.91747416001 2025-10-25,07:42:07.000,298,11067382,-795,0,1761378126,15163.892162009994,171.9867176100015,50716.015293840006 2025-10-25,07:42:08.000,298,11067299,-795,0,1761378127,15163.892162009994,172.050159780003,50715.994332480004 2025-10-25,07:42:09.000,298,11067340,-795,0,1761378128,15163.865216769998,171.91622631000064,50716.08516504001 2025-10-25,07:42:10.000,298,11067236,-795,0,1761378129,15163.878689389989,171.9726193500028,50715.96638400001 2025-10-25,07:42:11.000,298,11067292,-795,0,1761378130,15163.959525109989,172.050159780003,50716.03625520001 2025-10-25,07:42:12.000,298,11067263,-795,0,1761378131,15163.824798909998,171.95852109000407,50716.05721656001 2025-10-25,07:42:13.000,298,11067192,-795,0,1761378132,15163.838271529989,172.0360615200043,50716.03625520001 2025-10-25,07:42:14.000,298,11067244,-795,0,1761378133,15163.811326289993,172.00081587000022,50715.91747416001 2025-10-25,07:42:15.000,298,11067320,-795,0,1761378134,15163.824798909998,172.14179847000196,50716.05721656001 2025-10-25,07:42:16.000,298,11067258,-795,0,1761378135,15163.804589979998,171.9867176100015,50715.88253856 2025-10-25,07:42:17.000,298,11067365,-795,0,1761378136,15163.898898319989,172.11360195000452,50715.945422640005 2025-10-25,07:42:18.000,298,11067205,-795,0,1761378137,15163.905634629999,172.09950368999853,50716.03625520001 2025-10-25,07:42:19.000,298,11067342,-795,0,1761378138,15163.925843559999,172.06425804000173,50715.896512800005 2025-10-25,07:42:20.000,298,11067017,-795,0,1761378139,15163.966261419999,172.07835630000045,50716.08516504001 2025-10-25,07:42:21.000,298,11067254,-795,0,1761378140,15163.905634629999,172.05720891000237,50715.92446128 2025-10-25,07:42:22.000,298,11067340,-715,0,1761378141,15163.97973403999,172.05720891000237,50715.994332480004 2025-10-25,07:42:23.000,298,11067168,-795,0,1761378142,15164.013415589994,172.15589673000068,50716.064203680005 2025-10-25,07:42:24.000,298,11067228,-795,0,1761378143,15163.932579869994,171.9726193500028,50716.05721656001 2025-10-25,07:42:25.000,298,11067148,-795,0,1761378144,15163.966261419999,172.15589673000068,50716.02926808 2025-10-25,07:42:26.000,298,11067355,-795,0,1761378145,15164.033624519994,172.1981915100041,50716.127087759996 2025-10-25,07:42:27.000,298,11067069,-795,0,1761378146,15163.99994296999,172.17704411999875,50716.00830672001 2025-10-25,07:42:28.000,298,11067356,-795,0,1761378147,15164.013415589994,172.33917410999857,50715.96638400001 2025-10-25,07:42:29.000,298,11067123,-795,0,1761378148,15164.134669169995,172.11360195000452,50716.00830672001 2025-10-25,07:42:30.000,298,11067156,-795,0,1761378149,15164.074042379994,172.2334371600009,50715.84061584001 2025-10-25,07:42:31.000,298,11067320,-795,0,1761378150,15164.134669169995,172.28983020000305,50715.95240976 2025-10-25,07:42:32.000,298,11067145,-795,0,1761378151,15164.087515,172.17704411999875,50716.09215216 2025-10-25,07:42:33.000,298,11067322,-795,0,1761378152,15164.18855965,172.22638803000154,50716.02228096 2025-10-25,07:42:34.000,298,11067345,-795,0,1761378153,15164.16835072,172.26163367999834,50716.10612640001 2025-10-25,07:42:35.000,298,11067272,-795,0,1761378154,15164.14814179,172.3180267200005,50716.0711908 2025-10-25,07:42:36.000,298,11067354,-795,0,1761378155,15164.20203226999,172.24048629000026,50716.00830672001 2025-10-25,07:42:37.000,298,11067280,-795,0,1761378156,15164.195295959995,172.3321249799992,50716.0013196 2025-10-25,07:42:38.000,298,11067322,-795,0,1761378157,15164.175087029995,172.2827810700037,50716.05721656001 2025-10-25,07:42:39.000,298,11067465,-795,0,1761378158,15164.18182333999,172.2827810700037,50716.13407488001 2025-10-25,07:42:40.000,298,11067182,-795,0,1761378159,15164.34349477999,172.33917410999857,50716.05721656001 2025-10-25,07:42:41.000,298,11067292,-795,0,1761378160,15164.32328584999,172.1699949899994,50716.0711908 2025-10-25,07:42:42.000,298,11067343,-795,0,1761378161,15164.30307691999,172.27573194000433,50716.0711908 2025-10-25,07:42:43.000,298,11067400,-795,0,1761378162,15164.22897751,172.24048629000026,50716.127087759996 2025-10-25,07:42:44.000,298,11067208,-795,0,1761378163,15164.24245012999,172.1065528199979,50716.02926808 2025-10-25,07:42:45.000,298,11067310,-795,0,1761378164,15164.377176329996,172.28983020000305,50716.13407488001 2025-10-25,07:42:46.000,298,11067181,-795,0,1761378165,15164.2896043,172.26163367999834,50716.09215216 2025-10-25,07:42:47.000,298,11067253,-795,0,1761378166,15164.32328584999,172.24753541999962,50716.182984720006 2025-10-25,07:42:48.000,298,11067222,-795,0,1761378167,15164.377176329996,172.17704411999875,50716.08516504001 2025-10-25,07:42:49.000,298,11067217,-795,0,1761378168,15164.377176329996,172.1840932499981,50716.20394608001 2025-10-25,07:42:50.000,298,11067285,-795,0,1761378169,15164.38391263999,172.34622323999793,50716.16901048 2025-10-25,07:42:51.000,298,11067267,-795,0,1761378170,15164.377176329996,172.22638803000154,50716.09215216 2025-10-25,07:42:52.000,298,11067158,-795,0,1761378171,15164.37044002,172.20524064000347,50716.17599760001 2025-10-25,07:42:53.000,298,11067363,-795,0,1761378172,15164.39064895,172.12065108000388,50716.09215216 2025-10-25,07:42:54.000,298,11067214,-795,0,1761378173,15164.32328584999,172.1981915100041,50716.07817792 2025-10-25,07:42:55.000,298,11067337,-795,0,1761378174,15164.498429909996,172.25458454999898,50716.05721656001 2025-10-25,07:42:56.000,298,11067343,-795,0,1761378175,15164.458012049996,172.1699949899994,50716.14804912 2025-10-25,07:42:57.000,298,11067306,-795,0,1761378176,15164.437803119996,172.15589673000068,50716.14804912 2025-10-25,07:42:58.000,298,11067100,-795,0,1761378177,15164.437803119996,172.19114238000475,50716.07817792 2025-10-25,07:42:59.000,298,11067223,-795,0,1761378178,15164.47148467,172.12770021000324,50716.141062 2025-10-25,07:43:00.000,298,11067195,-795,0,1761378179,15164.45127574,172.1699949899994,50716.19695896 2025-10-25,07:43:01.000,298,11067203,-795,0,1761378180,15164.478220979996,172.14179847000196,50716.19695896 2025-10-25,07:43:02.000,298,11067186,-795,0,1761378181,15164.505166219991,172.12770021000324,50716.19695896 2025-10-25,07:43:03.000,298,11067424,-795,0,1761378182,15164.444539429991,172.25458454999898,50716.127087759996 2025-10-25,07:43:04.000,298,11067455,-795,0,1761378183,15164.45127574,172.14179847000196,50715.945422640005 2025-10-25,07:43:05.000,298,11067321,-795,0,1761378184,15164.484957289991,172.04311065000365,50716.141062 2025-10-25,07:43:06.000,298,11067153,-795,0,1761378185,15164.612947180001,172.16294586000004,50716.12010064 2025-10-25,07:43:07.000,298,11067195,-795,0,1761378186,15164.478220979996,172.00786499999958,50716.02228096 2025-10-25,07:43:08.000,298,11067179,-795,0,1761378187,15164.545584079991,172.09950368999853,50716.13407488001 2025-10-25,07:43:09.000,298,11067137,-795,0,1761378188,15164.559056699996,172.01491412999894,50716.127087759996 2025-10-25,07:43:10.000,298,11067293,-795,0,1761378189,15164.579265629996,172.04311065000365,50716.2109332 2025-10-25,07:43:11.000,298,11067272,-795,0,1761378190,15164.606210869992,171.89507892000256,50716.09215216 2025-10-25,07:43:12.000,298,11067320,-795,0,1761378191,15164.612947180001,171.9726193500028,50715.9314484 2025-10-25,07:43:13.000,298,11067209,-795,0,1761378192,15164.552320390001,172.00081587000022,50716.09215216 2025-10-25,07:43:14.000,298,11067089,-795,0,1761378193,15164.511902530001,171.8245876200017,50716.113113520005 2025-10-25,07:43:15.000,298,11067372,-795,0,1761378194,15164.505166219991,171.92327544,50715.96638400001 2025-10-25,07:43:16.000,298,11067196,-795,0,1761378195,15164.565793009991,171.84573500999977,50715.96638400001 2025-10-25,07:43:17.000,298,11067276,-795,0,1761378196,15164.599474559996,171.84573500999977,50716.07817792 2025-10-25,07:43:18.000,298,11067198,-795,0,1761378197,15164.572529320001,171.7258998000034,50716.09215216 2025-10-25,07:43:19.000,298,11067248,-795,0,1761378198,15164.572529320001,171.7893419700049,50716.13407488001 2025-10-25,07:43:20.000,298,11067331,-795,0,1761378199,15164.545584079991,171.76114545000019,50716.0711908 2025-10-25,07:43:21.000,298,11067154,-795,0,1761378200,15164.518638839996,171.71180154000467,50716.03625520001 2025-10-25,07:43:22.000,298,11067364,-795,0,1761378201,15164.538847769996,171.69770327999868,50716.05721656001 2025-10-25,07:43:23.000,298,11067382,-795,0,1761378202,15164.579265629996,171.71885067000403,50716.15503624001 2025-10-25,07:43:24.000,298,11067179,-795,0,1761378203,15164.4916936,171.8386858800004,50716.064203680005 2025-10-25,07:43:25.000,298,11067078,-795,0,1761378204,15164.586001939992,171.70475240999804,50716.22490744001 2025-10-25,07:43:26.000,298,11067273,-795,0,1761378205,15164.646628729992,171.8598332699985,50716.113113520005 2025-10-25,07:43:27.000,298,11067365,-795,0,1761378206,15164.653365040002,171.81753849000233,50716.13407488001 2025-10-25,07:43:28.000,298,11067191,-795,0,1761378207,15164.734200760002,171.79639110000426,50716.0013196 2025-10-25,07:43:29.000,298,11067230,-795,0,1761378208,15164.626419799992,171.69770327999868,50715.96638400001 2025-10-25,07:43:30.000,298,11067211,-795,0,1761378209,15164.693782900002,171.76114545000019,50716.29477864 2025-10-25,07:43:31.000,298,11067232,-795,0,1761378210,15164.700519209997,171.71885067000403,50716.182984720006 2025-10-25,07:43:32.000,298,11067113,-795,0,1761378211,15164.808300169992,171.8598332699985,50716.07817792 2025-10-25,07:43:33.000,298,11067255,-795,0,1761378212,15164.666837659992,171.70475240999804,50716.09913928 2025-10-25,07:43:34.000,298,11067339,-795,0,1761378213,15164.673573970002,171.6413102400038,50716.20394608001 2025-10-25,07:43:35.000,298,11067294,-795,0,1761378214,15164.761145999997,171.7258998000034,50716.07817792 2025-10-25,07:43:36.000,298,11067344,-795,0,1761378215,15164.687046589992,171.5778680700023,50716.127087759996 2025-10-25,07:43:37.000,298,11067346,-795,0,1761378216,15164.639892419997,171.75409632000083,50716.162023360004 2025-10-25,07:43:38.000,298,11067296,-795,0,1761378217,15164.660101349997,171.65540850000252,50716.2109332 2025-10-25,07:43:39.000,298,11067208,-795,0,1761378218,15164.841981719997,171.59196633000101,50716.26683016 2025-10-25,07:43:40.000,298,11067375,-795,0,1761378219,15164.673573970002,171.65540850000252,50716.16901048 2025-10-25,07:43:41.000,298,11067353,-795,0,1761378220,15164.747673379992,171.65540850000252,50716.15503624001 2025-10-25,07:43:42.000,298,11067421,-795,0,1761378221,15164.821772789997,171.6765558900006,50716.2458688 2025-10-25,07:43:43.000,298,11067260,-795,0,1761378222,15164.808300169992,171.69770327999868,50716.16901048 2025-10-25,07:43:44.000,298,11067054,-795,0,1761378223,15164.868926959993,171.69770327999868,50716.15503624001 2025-10-25,07:43:45.000,298,11067226,-795,0,1761378224,15164.835245410002,171.66245763000188,50716.15503624001 2025-10-25,07:43:46.000,298,11067144,-795,0,1761378225,15164.815036480002,171.71885067000403,50716.05022944 2025-10-25,07:43:47.000,298,11067224,-795,0,1761378226,15164.815036480002,171.60606458999973,50716.182984720006 2025-10-25,07:43:48.000,298,11067437,-795,0,1761378227,15164.720728139997,171.68360501999996,50716.27381728001 2025-10-25,07:43:49.000,298,11067147,-795,0,1761378228,15164.767882309992,171.7258998000034,50716.127087759996 2025-10-25,07:43:50.000,298,11067277,-795,0,1761378229,15164.774618620002,171.6765558900006,50716.2109332 2025-10-25,07:43:51.000,298,11067145,-795,0,1761378230,15164.781354929997,171.6765558900006,50716.14804912 2025-10-25,07:43:52.000,298,11067120,-795,0,1761378231,15164.868926959993,171.7258998000034,50716.31574 2025-10-25,07:43:53.000,298,11067433,-795,0,1761378232,15164.781354929997,171.58491720000166,50716.280804400005 2025-10-25,07:43:54.000,298,11067199,-795,0,1761378233,15164.767882309992,171.60606458999973,50716.17599760001 2025-10-25,07:43:55.000,298,11067411,-795,0,1761378234,15164.828509099993,171.55672068000422,50716.15503624001 2025-10-25,07:43:56.000,298,11067387,-795,0,1761378235,15164.767882309992,171.58491720000166,50716.20394608001 2025-10-25,07:43:57.000,298,11067235,-795,0,1761378236,15164.727464449992,171.58491720000166,50716.15503624001 2025-10-25,07:43:58.000,298,11067460,-795,0,1761378237,15164.882399579998,171.66245763000188,50716.25285592001 2025-10-25,07:43:59.000,298,11067147,-795,0,1761378238,15164.835245410002,171.59196633000101,50716.18997184 2025-10-25,07:44:00.000,298,11067346,-795,0,1761378239,15164.767882309992,171.6413102400038,50716.22490744001 2025-10-25,07:44:01.000,298,11067451,-795,0,1761378240,15164.727464449992,171.84573500999977,50716.33670136 2025-10-25,07:44:02.000,298,11067267,-795,0,1761378241,15164.774618620002,171.57081894000294,50716.25984304 2025-10-25,07:44:03.000,298,11067399,-795,0,1761378242,15164.862190649998,171.57081894000294,50716.07817792 2025-10-25,07:44:04.000,298,11067502,-795,0,1761378243,15164.889135889993,171.60606458999973,50716.2109332 2025-10-25,07:44:05.000,298,11067235,-795,0,1761378244,15164.895872200002,171.68360501999996,50716.34368848001 2025-10-25,07:44:06.000,298,11067301,-795,0,1761378245,15164.963235299998,171.59901546000037,50716.21792032 2025-10-25,07:44:07.000,298,11067023,-795,0,1761378246,15164.848718029993,171.5285241599995,50716.26683016 2025-10-25,07:44:08.000,298,11067187,-795,0,1761378247,15164.848718029993,171.68360501999996,50716.2458688 2025-10-25,07:44:09.000,298,11067569,-795,0,1761378248,15164.929553749993,171.50737677000143,50716.25984304 2025-10-25,07:44:10.000,298,11067432,-795,0,1761378249,15164.949762679993,171.6413102400038,50716.350675600006 2025-10-25,07:44:11.000,298,11067414,-795,0,1761378250,15165.017125779988,171.59196633000101,50716.113113520005 2025-10-25,07:44:12.000,298,11067152,-795,0,1761378251,15164.976707919988,171.63426111000445,50716.33670136 2025-10-25,07:44:13.000,298,11067177,-795,0,1761378252,15165.023862089998,171.59901546000037,50716.448495280005 2025-10-25,07:44:14.000,298,11067240,-795,0,1761378253,15165.010389469993,171.55672068000422,50716.25285592001 2025-10-25,07:44:15.000,298,11067198,-795,0,1761378254,15165.023862089998,171.48622938000335,50716.13407488001 2025-10-25,07:44:16.000,298,11067298,-795,0,1761378255,15165.077752569989,171.59901546000037,50716.25984304 2025-10-25,07:44:17.000,298,11067190,-795,0,1761378256,15164.996916849988,171.59901546000037,50716.32272712001 2025-10-25,07:44:18.000,298,11067365,-795,0,1761378257,15165.050807329993,171.71180154000467,50716.21792032 2025-10-25,07:44:19.000,298,11067270,-795,0,1761378258,15165.071016259993,171.66245763000188,50716.231894560005 2025-10-25,07:44:20.000,298,11067479,-795,0,1761378259,15165.003653159998,171.6413102400038,50716.30176576001 2025-10-25,07:44:21.000,298,11067189,-795,0,1761378260,15165.084488879998,171.59196633000101,50716.35766272 2025-10-25,07:44:22.000,298,11067229,-795,0,1761378261,15165.118170429989,171.62016284999845,50716.25984304 2025-10-25,07:44:23.000,298,11067295,-795,0,1761378262,15165.138379359989,171.56376981000358,50716.25984304 2025-10-25,07:44:24.000,298,11067258,-795,0,1761378263,15165.138379359989,171.56376981000358,50716.31574 2025-10-25,07:44:25.000,298,11067291,-795,0,1761378264,15165.084488879998,171.53557328999887,50716.182984720006 2025-10-25,07:44:26.000,298,11067265,-795,0,1761378265,15165.178797219989,171.54262241999822,50716.21792032 2025-10-25,07:44:27.000,298,11067253,-795,0,1761378266,15165.064279949998,171.56376981000358,50716.26683016 2025-10-25,07:44:28.000,298,11067294,-795,0,1761378267,15165.138379359989,171.56376981000358,50716.28779152 2025-10-25,07:44:29.000,298,11067044,-795,0,1761378268,15165.104697809998,171.55672068000422,50716.17599760001 2025-10-25,07:44:30.000,298,11067278,-795,0,1761378269,15165.205742459999,171.3663941699997,50716.280804400005 2025-10-25,07:44:31.000,298,11067228,-795,0,1761378270,15165.212478769994,171.40163982000377,50716.113113520005 2025-10-25,07:44:32.000,298,11067291,-795,0,1761378271,15165.185533529999,171.3804924299984,50716.35766272 2025-10-25,07:44:33.000,298,11067281,-795,0,1761378272,15165.246160319999,171.34524678000162,50716.18997184 2025-10-25,07:44:34.000,298,11067353,-795,0,1761378273,15165.34046865999,171.62016284999845,50716.2109332 2025-10-25,07:44:35.000,298,11067298,-795,0,1761378274,15165.34720497,171.3945906900044,50716.399585440005 2025-10-25,07:44:36.000,298,11067331,-795,0,1761378275,15165.293314489994,171.40163982000377,50716.350675600006 2025-10-25,07:44:37.000,298,11067195,-795,0,1761378276,15165.30005079999,171.50032764000207,50716.28779152 2025-10-25,07:44:38.000,298,11067408,-795,0,1761378277,15165.30678711,171.50032764000207,50716.19695896 2025-10-25,07:44:39.000,298,11067159,-795,0,1761378278,15165.252896629994,171.35934504000033,50716.27381728001 2025-10-25,07:44:40.000,298,11067237,-795,0,1761378279,15165.27984186999,171.48622938000335,50716.27381728001 2025-10-25,07:44:41.000,298,11067279,-795,0,1761378280,15165.192269839994,171.40163982000377,50716.2458688 2025-10-25,07:44:42.000,298,11067255,-795,0,1761378281,15165.333732349995,171.3804924299984,50716.25984304 2025-10-25,07:44:43.000,298,11067294,-795,0,1761378282,15165.333732349995,171.4298363400012,50716.182984720006 2025-10-25,07:44:44.000,298,11067343,-795,0,1761378283,15165.25963293999,171.37344329999905,50716.329714240004 2025-10-25,07:44:45.000,298,11067201,-795,0,1761378284,15165.333732349995,171.37344329999905,50716.350675600006 2025-10-25,07:44:46.000,298,11067328,-795,0,1761378285,15165.313523419994,171.33819765000226,50716.46945664001 2025-10-25,07:44:47.000,298,11067451,-795,0,1761378286,15165.32025972999,171.35229591000098,50716.280804400005 2025-10-25,07:44:48.000,298,11067366,-795,0,1761378287,15165.30678711,171.2183624399986,50716.30875288 2025-10-25,07:44:49.000,298,11067181,-795,0,1761378288,15165.374150209995,171.2324607000046,50716.35766272 2025-10-25,07:44:50.000,298,11067097,-795,0,1761378289,15165.27984186999,171.2818046100001,50716.30176576001 2025-10-25,07:44:51.000,298,11067271,-795,0,1761378290,15165.333732349995,171.37344329999905,50716.31574 2025-10-25,07:44:52.000,298,11067180,-795,0,1761378291,15165.32699604,171.2183624399986,50716.29477864 2025-10-25,07:44:53.000,298,11067207,-795,0,1761378292,15165.32699604,171.30295199999819,50716.46945664001 2025-10-25,07:44:54.000,298,11067433,-795,0,1761378293,15165.313523419994,171.27475548000075,50716.448495280005 2025-10-25,07:44:55.000,298,11067176,-795,0,1761378294,15165.28657818,171.30295199999819,50716.378624080004 2025-10-25,07:44:56.000,298,11067195,-795,0,1761378295,15165.333732349995,171.1831167900018,50716.4554824 2025-10-25,07:44:57.000,298,11067277,-795,0,1761378296,15165.34720497,171.27475548000075,50716.378624080004 2025-10-25,07:44:58.000,298,11067279,-795,0,1761378297,15165.28657818,171.1831167900018,50716.4554824 2025-10-25,07:44:59.000,298,11067153,-795,0,1761378298,15165.23942400999,171.25360809000267,50716.378624080004 2025-10-25,07:45:00.000,298,11067286,-795,0,1761378299,15165.26636925,171.10557636000158,50716.26683016 2025-10-25,07:45:01.000,298,11067498,-795,0,1761378300,15165.30678711,171.14787113999773,50716.25984304 2025-10-25,07:45:02.000,298,11067426,-795,0,1761378301,15165.28657818,171.09147810000286,50716.56028920001 2025-10-25,07:45:03.000,298,11067265,-795,0,1761378302,15165.27984186999,171.19016592000116,50716.47644376 2025-10-25,07:45:04.000,298,11067079,-795,0,1761378303,15165.28657818,171.0562324499988,50716.41355968 2025-10-25,07:45:05.000,298,11067138,-795,0,1761378304,15165.273105559994,171.2183624399986,50716.41355968 2025-10-25,07:45:06.000,298,11067272,-795,0,1761378305,15165.252896629994,171.12672374999966,50716.31574 2025-10-25,07:45:07.000,298,11067110,-795,0,1761378306,15165.30678711,171.1196746200003,50716.42054680001 2025-10-25,07:45:08.000,298,11067271,-795,0,1761378307,15165.225951389999,171.10557636000158,50716.2458688 2025-10-25,07:45:09.000,298,11067284,-795,0,1761378308,15165.23942400999,171.09147810000286,50716.32272712001 2025-10-25,07:45:10.000,298,11067169,-795,0,1761378309,15165.225951389999,171.07737984000414,50716.329714240004 2025-10-25,07:45:11.000,298,11067381,-795,0,1761378310,15165.165324599999,171.13377287999901,50716.350675600006 2025-10-25,07:45:12.000,298,11067223,-795,0,1761378311,15165.225951389999,170.94344637000177,50716.26683016 2025-10-25,07:45:13.000,298,11067312,-795,0,1761378312,15165.232687699994,171.0844289700035,50716.28779152 2025-10-25,07:45:14.000,298,11067334,-795,0,1761378313,15165.212478769994,170.99983941000391,50716.34368848001 2025-10-25,07:45:15.000,298,11067257,-795,0,1761378314,15165.26636925,170.9363972400024,50716.25285592001 2025-10-25,07:45:16.000,298,11067190,-795,0,1761378315,15165.252896629994,171.04213419000007,50716.31574 2025-10-25,07:45:17.000,298,11067299,-795,0,1761378316,15165.25963293999,171.00688854000327,50716.30176576001 2025-10-25,07:45:18.000,298,11067202,-795,0,1761378317,15165.26636925,170.95049550000113,50716.30875288 2025-10-25,07:45:19.000,298,11067293,-795,0,1761378318,15165.40109544999,170.8729550700009,50716.43452104 2025-10-25,07:45:20.000,298,11067312,-795,0,1761378319,15165.32025972999,170.99983941000391,50716.44150816001 2025-10-25,07:45:21.000,298,11067229,-795,0,1761378320,15165.28657818,170.99279028000456,50716.27381728001 2025-10-25,07:45:22.000,298,11067398,-795,0,1761378321,15165.30005079999,170.91524985000433,50716.53932784001 2025-10-25,07:45:23.000,298,11067319,-795,0,1761378322,15165.25963293999,170.97869201999856,50716.42054680001 2025-10-25,07:45:24.000,298,11067378,-795,0,1761378323,15165.333732349995,170.92934811000305,50716.4554824 2025-10-25,07:45:25.000,298,11067418,-795,0,1761378324,15165.27984186999,170.98574114999792,50716.35766272 2025-10-25,07:45:26.000,298,11067492,-795,0,1761378325,15165.30005079999,171.020986800002,50716.378624080004 2025-10-25,07:45:27.000,298,11067322,-795,0,1761378326,15165.30678711,171.01393767000263,50716.546314960004 2025-10-25,07:45:28.000,298,11067471,-795,0,1761378327,15165.30678711,170.96459375999984,50716.350675600006 2025-10-25,07:45:29.000,298,11067189,-795,0,1761378328,15165.32025972999,170.9716428899992,50716.30176576001 2025-10-25,07:45:30.000,298,11067197,-795,0,1761378329,15165.246160319999,171.04213419000007,50716.51137936001 2025-10-25,07:45:31.000,298,11067162,-795,0,1761378330,15165.313523419994,171.00688854000327,50716.34368848001 2025-10-25,07:45:32.000,298,11067348,-795,0,1761378331,15165.23942400999,171.14787113999773,50716.37163696001 2025-10-25,07:45:33.000,298,11067369,-795,0,1761378332,15165.273105559994,171.04918331999943,50716.546314960004 2025-10-25,07:45:34.000,298,11067117,-795,0,1761378333,15165.212478769994,171.11262549000094,50716.65112176 2025-10-25,07:45:35.000,298,11067418,-795,0,1761378334,15165.252896629994,171.19016592000116,50716.35766272 2025-10-25,07:45:36.000,298,11067369,-795,0,1761378335,15165.212478769994,171.020986800002,50716.378624080004 2025-10-25,07:45:37.000,298,11067238,-755,0,1761378336,15165.185533529999,171.1690185300031,50716.41355968 2025-10-25,07:45:38.000,298,11067186,-795,0,1761378337,15165.28657818,171.07737984000414,50716.35766272 2025-10-25,07:45:39.000,298,11067455,-795,0,1761378338,15165.293314489994,171.09852723000222,50716.40657256 2025-10-25,07:45:40.000,298,11067244,-795,0,1761378339,15165.26636925,170.98574114999792,50716.47644376 2025-10-25,07:45:41.000,298,11067190,-795,0,1761378340,15165.313523419994,171.12672374999966,50716.497405120004 2025-10-25,07:45:42.000,298,11067264,-795,0,1761378341,15165.23942400999,171.09147810000286,50716.46246952 2025-10-25,07:45:43.000,298,11067304,-795,0,1761378342,15165.32025972999,171.30295199999819,50716.5253536 2025-10-25,07:45:44.000,298,11067143,-795,0,1761378343,15165.273105559994,171.00688854000327,50716.47644376 2025-10-25,07:45:45.000,298,11067381,-795,0,1761378344,15165.36067758999,171.30295199999819,50716.40657256 2025-10-25,07:45:46.000,298,11067455,-795,0,1761378345,15165.172060909994,171.2818046100001,50716.4554824 2025-10-25,07:45:47.000,298,11067098,-795,0,1761378346,15165.28657818,171.09147810000286,50716.47644376 2025-10-25,07:45:48.000,298,11067245,-795,0,1761378347,15165.27984186999,171.17606766000245,50716.46945664001 2025-10-25,07:45:49.000,298,11067368,-795,0,1761378348,15165.333732349995,171.15492027000437,50716.43452104 2025-10-25,07:45:50.000,298,11067167,-795,0,1761378349,15165.313523419994,171.0844289700035,50716.39259832001 2025-10-25,07:45:51.000,298,11067203,-795,0,1761378350,15165.313523419994,171.19016592000116,50716.49041800001 2025-10-25,07:45:52.000,298,11067348,-795,0,1761378351,15165.353941279995,171.19721505000052,50716.36464984 2025-10-25,07:45:53.000,298,11067253,-795,0,1761378352,15165.30005079999,171.25360809000267,50716.43452104 2025-10-25,07:45:54.000,298,11067166,-795,0,1761378353,15165.32025972999,171.3311485200029,50716.51137936001 2025-10-25,07:45:55.000,298,11067074,-795,0,1761378354,15165.42130437999,171.23950983000395,50716.567276320005 2025-10-25,07:45:56.000,298,11067432,-795,0,1761378355,15165.26636925,171.27475548000075,50716.30176576001 2025-10-25,07:45:57.000,298,11067356,-795,0,1761378356,15165.434776999995,171.3311485200029,50716.399585440005 2025-10-25,07:45:58.000,298,11067384,-795,0,1761378357,15165.38088651999,171.13377287999901,50716.280804400005 2025-10-25,07:45:59.000,298,11067339,-795,0,1761378358,15165.353941279995,171.19016592000116,50716.30875288 2025-10-25,07:46:00.000,298,11067014,-795,0,1761378359,15165.353941279995,171.2183624399986,50716.4554824 2025-10-25,07:46:01.000,298,11067485,-795,0,1761378360,15165.232687699994,171.21131330999924,50716.448495280005 2025-10-25,07:46:02.000,298,11067061,-795,0,1761378361,15165.353941279995,171.41573808000248,50716.6301604 2025-10-25,07:46:03.000,298,11067014,-795,0,1761378362,15165.50214009999,171.16196940000373,50716.350675600006 2025-10-25,07:46:04.000,298,11067416,-795,0,1761378363,15165.475194859995,171.3311485200029,50716.53932784001 2025-10-25,07:46:05.000,298,11067315,-795,0,1761378364,15165.42130437999,171.32409939000354,50716.4554824 2025-10-25,07:46:06.000,298,11067289,-795,0,1761378365,15165.414568069995,171.29590286999883,50716.51137936001 2025-10-25,07:46:07.000,298,11067213,-795,0,1761378366,15165.414568069995,171.30295199999819,50716.7000316 2025-10-25,07:46:08.000,298,11067344,-795,0,1761378367,15165.353941279995,171.47213112000463,50716.55330208 2025-10-25,07:46:09.000,298,11067351,-795,0,1761378368,15165.246160319999,171.19721505000052,50716.50439224 2025-10-25,07:46:10.000,298,11067498,-795,0,1761378369,15165.30678711,171.25360809000267,50716.55330208 2025-10-25,07:46:11.000,298,11067269,-795,0,1761378370,15165.185533529999,171.3804924299984,50716.3856112 2025-10-25,07:46:12.000,298,11067629,-795,0,1761378371,15165.192269839994,171.30295199999819,50716.448495280005 2025-10-25,07:46:13.000,298,11067356,-795,0,1761378372,15165.246160319999,171.27475548000075,50716.49041800001 2025-10-25,07:46:14.000,298,11067195,-795,0,1761378373,15165.19900614999,171.47213112000463,50716.63714752001 2025-10-25,07:46:15.000,298,11067193,-795,0,1761378374,15165.212478769994,171.17606766000245,50716.616186160005 2025-10-25,07:46:16.000,298,11067374,-795,0,1761378375,15165.151851979994,171.3663941699997,50716.57426344 2025-10-25,07:46:17.000,298,11067438,-795,0,1761378376,15165.165324599999,171.41573808000248,50716.62317328 2025-10-25,07:46:18.000,298,11067166,-795,0,1761378377,15165.138379359989,171.34524678000162,50716.57426344 2025-10-25,07:46:19.000,298,11067414,-795,0,1761378378,15165.131643049994,171.3311485200029,50716.53234072 2025-10-25,07:46:20.000,298,11067331,-795,0,1761378379,15165.172060909994,171.31705026000418,50716.67208312 2025-10-25,07:46:21.000,298,11067368,-795,0,1761378380,15165.165324599999,171.38754155999777,50716.5952248 2025-10-25,07:46:22.000,298,11067243,-795,0,1761378381,15165.172060909994,171.3945906900044,50716.7000316 2025-10-25,07:46:23.000,298,11067320,-795,0,1761378382,15165.212478769994,171.3804924299984,50716.50439224 2025-10-25,07:46:24.000,298,11067435,-795,0,1761378383,15165.158588289989,171.40868895000312,50716.6301604 2025-10-25,07:46:25.000,298,11067267,-795,0,1761378384,15165.145115669999,171.5144259000008,50716.53932784001 2025-10-25,07:46:26.000,298,11067337,-795,0,1761378385,15165.165324599999,171.54967155000486,50716.60919904001 2025-10-25,07:46:27.000,298,11067080,-795,0,1761378386,15165.21921507999,171.48622938000335,50716.63714752001 2025-10-25,07:46:28.000,298,11067295,-795,0,1761378387,15165.118170429989,171.3663941699997,50716.63714752001 2025-10-25,07:46:29.000,298,11067103,-795,0,1761378388,15165.185533529999,171.47213112000463,50716.546314960004 2025-10-25,07:46:30.000,298,11067292,-795,0,1761378389,15165.104697809998,171.54967155000486,50716.60919904001 2025-10-25,07:46:31.000,298,11067129,-795,0,1761378390,15165.158588289989,171.54262241999822,50716.67208312 2025-10-25,07:46:32.000,298,11067033,-795,0,1761378391,15165.071016259993,171.50737677000143,50716.62317328 2025-10-25,07:46:33.000,298,11067276,-795,0,1761378392,15165.172060909994,171.58491720000166,50716.76291568 2025-10-25,07:46:34.000,298,11067491,-795,0,1761378393,15165.192269839994,171.43688547000056,50716.51137936001 2025-10-25,07:46:35.000,298,11067112,-795,0,1761378394,15165.111434119994,171.4932785100027,50716.6301604 2025-10-25,07:46:36.000,298,11067265,-795,0,1761378395,15165.185533529999,171.55672068000422,50716.567276320005 2025-10-25,07:46:37.000,298,11067457,-795,0,1761378396,15165.118170429989,171.479180250004,50716.567276320005 2025-10-25,07:46:38.000,298,11067245,-795,0,1761378397,15165.138379359989,171.5144259000008,50716.60221192 2025-10-25,07:46:39.000,298,11067215,-795,0,1761378398,15165.158588289989,171.59901546000037,50716.497405120004 2025-10-25,07:46:40.000,298,11067456,-795,0,1761378399,15165.185533529999,171.48622938000335,50716.60919904001 2025-10-25,07:46:41.000,298,11067195,-795,0,1761378400,15165.151851979994,171.44393459999992,50716.46246952 2025-10-25,07:46:42.000,298,11067215,-795,0,1761378401,15165.185533529999,171.42278721000184,50716.616186160005 2025-10-25,07:46:43.000,298,11067339,-795,0,1761378402,15165.124906739999,171.48622938000335,50716.714005840004 2025-10-25,07:46:44.000,298,11067295,-795,0,1761378403,15165.212478769994,171.45098372999928,50716.57426344 2025-10-25,07:46:45.000,298,11067214,-795,0,1761378404,15165.165324599999,171.50032764000207,50716.58823768001 2025-10-25,07:46:46.000,298,11067158,-795,0,1761378405,15165.21921507999,171.50032764000207,50716.448495280005 2025-10-25,07:46:47.000,298,11067392,-795,0,1761378406,15165.151851979994,171.44393459999992,50716.56028920001 2025-10-25,07:46:48.000,298,11067420,-795,0,1761378407,15165.165324599999,171.479180250004,50716.67208312 2025-10-25,07:46:49.000,298,11067121,-795,0,1761378408,15165.145115669999,171.41573808000248,50716.48343088 2025-10-25,07:46:50.000,298,11067236,-795,0,1761378409,15165.124906739999,171.57081894000294,50716.58125056 2025-10-25,07:46:51.000,298,11067279,-795,0,1761378410,15165.145115669999,171.465081989998,50716.44150816001 2025-10-25,07:46:52.000,298,11067290,-795,0,1761378411,15165.192269839994,171.44393459999992,50716.6301604 2025-10-25,07:46:53.000,298,11067261,-795,0,1761378412,15165.104697809998,171.50032764000207,50716.40657256 2025-10-25,07:46:54.000,298,11067108,-795,0,1761378413,15165.151851979994,171.71180154000467,50716.35766272 2025-10-25,07:46:55.000,298,11067330,-795,0,1761378414,15165.252896629994,171.63426111000445,50716.53234072 2025-10-25,07:46:56.000,298,11067409,-795,0,1761378415,15165.057543639989,171.6131137199991,50716.64413464 2025-10-25,07:46:57.000,298,11067370,-795,0,1761378416,15165.151851979994,171.5778680700023,50716.686057360006 2025-10-25,07:46:58.000,298,11067349,-795,0,1761378417,15165.084488879998,171.59901546000037,50716.62317328 2025-10-25,07:46:59.000,298,11067027,-795,0,1761378418,15165.225951389999,171.66950676000124,50716.448495280005 2025-10-25,07:47:00.000,298,11067222,-795,0,1761378419,15165.064279949998,171.65540850000252,50716.63714752001 2025-10-25,07:47:01.000,298,11067055,-795,0,1761378420,15165.077752569989,171.64835937000316,50716.74894144 2025-10-25,07:47:02.000,298,11067104,-795,0,1761378421,15165.145115669999,171.60606458999973,50716.518366480006 2025-10-25,07:47:03.000,298,11067292,-795,0,1761378422,15165.124906739999,171.62016284999845,50716.616186160005 2025-10-25,07:47:04.000,298,11067332,-795,0,1761378423,15165.212478769994,171.71885067000403,50716.48343088 2025-10-25,07:47:05.000,298,11067239,-795,0,1761378424,15164.990180539993,171.6413102400038,50716.65112176 2025-10-25,07:47:06.000,298,11067443,-795,0,1761378425,15165.057543639989,171.6765558900006,50716.58823768001 2025-10-25,07:47:07.000,298,11067175,-795,0,1761378426,15165.077752569989,171.7399980600021,50716.74195432 2025-10-25,07:47:08.000,298,11067084,-795,0,1761378427,15165.030598399993,171.66950676000124,50716.518366480006 2025-10-25,07:47:09.000,298,11067267,-795,0,1761378428,15164.963235299998,171.7752437099989,50716.62317328 2025-10-25,07:47:10.000,298,11067052,-795,0,1761378429,15164.875663270002,171.71180154000467,50716.62317328 2025-10-25,07:47:11.000,298,11067078,-795,0,1761378430,15165.044071019998,171.6413102400038,50716.79086416 2025-10-25,07:47:12.000,298,11067319,-795,0,1761378431,15164.996916849988,171.7752437099989,50716.686057360006 2025-10-25,07:47:13.000,298,11067167,-795,0,1761378432,15164.956498989988,171.8386858800004,50716.63714752001 2025-10-25,07:47:14.000,298,11067237,-795,0,1761378433,15164.996916849988,171.86688239999785,50716.567276320005 2025-10-25,07:47:15.000,298,11067343,-795,0,1761378434,15164.963235299998,171.86688239999785,50716.63714752001 2025-10-25,07:47:16.000,298,11067236,-795,0,1761378435,15165.050807329993,171.78229283999826,50716.734967200005 2025-10-25,07:47:17.000,298,11067421,-795,0,1761378436,15165.023862089998,171.9514719600047,50716.399585440005 2025-10-25,07:47:18.000,298,11067237,-795,0,1761378437,15165.044071019998,171.7258998000034,50716.57426344 2025-10-25,07:47:19.000,298,11067241,-795,0,1761378438,15165.050807329993,171.80344023000362,50716.64413464 2025-10-25,07:47:20.000,298,11067235,-795,0,1761378439,15165.057543639989,171.87393153000448,50716.65810888001 2025-10-25,07:47:21.000,298,11067170,-795,0,1761378440,15165.037334709988,171.8386858800004,50716.57426344 2025-10-25,07:47:22.000,298,11067341,-795,0,1761378441,15165.023862089998,171.96557022000343,50716.60919904001 2025-10-25,07:47:23.000,298,11067468,-795,0,1761378442,15165.064279949998,171.91622631000064,50716.67907024001 2025-10-25,07:47:24.000,298,11067318,-795,0,1761378443,15164.990180539993,171.86688239999785,50716.58823768001 2025-10-25,07:47:25.000,298,11067310,-795,0,1761378444,15165.091225189994,171.89507892000256,50716.60221192 2025-10-25,07:47:26.000,298,11067241,-795,0,1761378445,15164.956498989988,171.91622631000064,50716.80483840001 2025-10-25,07:47:27.000,298,11067393,-795,0,1761378446,15164.996916849988,171.86688239999785,50716.783877040005 2025-10-25,07:47:28.000,298,11067198,-795,0,1761378447,15165.010389469993,171.79639110000426,50716.64413464 2025-10-25,07:47:29.000,298,11067360,-795,0,1761378448,15164.956498989988,171.90917718000128,50716.72099296 2025-10-25,07:47:30.000,298,11067416,-795,0,1761378449,15165.030598399993,171.85278413999913,50716.62317328 2025-10-25,07:47:31.000,298,11067181,-795,0,1761378450,15164.996916849988,171.91622631000064,50716.60221192 2025-10-25,07:47:32.000,298,11067301,-795,0,1761378451,15165.010389469993,171.90212805000192,50716.65810888001 2025-10-25,07:47:33.000,298,11067369,-795,0,1761378452,15164.895872200002,171.90917718000128,50716.67208312 2025-10-25,07:47:34.000,298,11067265,-795,0,1761378453,15164.902608509998,171.81753849000233,50716.63714752001 2025-10-25,07:47:35.000,298,11067254,-675,0,1761378454,15164.936290059988,171.90917718000128,50716.5952248 2025-10-25,07:47:36.000,298,11067234,-795,0,1761378455,15165.057543639989,171.90917718000128,50716.76291568 2025-10-25,07:47:37.000,298,11067192,-795,0,1761378456,15164.996916849988,171.9514719600047,50716.67208312 2025-10-25,07:47:38.000,298,11067208,-795,0,1761378457,15164.889135889993,171.97966848000215,50716.734967200005 2025-10-25,07:47:39.000,298,11067430,-795,0,1761378458,15164.949762679993,171.8880297900032,50716.74894144 2025-10-25,07:47:40.000,298,11067305,-795,0,1761378459,15164.922817439998,171.93737369999872,50716.74894144 2025-10-25,07:47:41.000,298,11067095,-795,0,1761378460,15164.801563859997,171.9726193500028,50716.72798008001 2025-10-25,07:47:42.000,298,11067195,-795,0,1761378461,15164.774618620002,171.89507892000256,50716.86772248 2025-10-25,07:47:43.000,298,11067136,-795,0,1761378462,15164.754409690002,172.12065108000388,50716.665096000004 2025-10-25,07:47:44.000,298,11067373,-795,0,1761378463,15164.909344819993,171.9514719600047,50716.69304448 2025-10-25,07:47:45.000,298,11067303,-795,0,1761378464,15164.815036480002,172.00081587000022,50716.79086416 2025-10-25,07:47:46.000,298,11067357,-795,0,1761378465,15164.761145999997,171.93032456999936,50716.80483840001 2025-10-25,07:47:47.000,298,11067163,-795,0,1761378466,15164.680310279997,172.05720891000237,50716.88868384 2025-10-25,07:47:48.000,298,11067384,-795,0,1761378467,15164.734200760002,172.06425804000173,50716.67907024001 2025-10-25,07:47:49.000,298,11067249,-795,0,1761378468,15164.848718029993,172.0713071700011,50716.7000316 2025-10-25,07:47:50.000,298,11067236,-795,0,1761378469,15164.828509099993,172.00786499999958,50716.63714752001 2025-10-25,07:47:51.000,298,11067253,-795,0,1761378470,15164.774618620002,172.15589673000068,50716.665096000004 2025-10-25,07:47:52.000,298,11067296,-795,0,1761378471,15164.693782900002,172.20524064000347,50716.7000316 2025-10-25,07:47:53.000,298,11067199,-795,0,1761378472,15164.666837659992,172.21933890000219,50716.714005840004 2025-10-25,07:47:54.000,298,11067174,-795,0,1761378473,15164.680310279997,172.21228977000283,50716.686057360006 2025-10-25,07:47:55.000,298,11067291,-795,0,1761378474,15164.646628729992,172.2334371600009,50716.686057360006 2025-10-25,07:47:56.000,298,11067296,-795,0,1761378475,15164.687046589992,172.26163367999834,50716.81182552 2025-10-25,07:47:57.000,298,11067188,-795,0,1761378476,15164.592738250001,172.2968793300024,50716.63714752001 2025-10-25,07:47:58.000,298,11067097,-795,0,1761378477,15164.727464449992,172.34622323999793,50716.7000316 2025-10-25,07:47:59.000,298,11067395,-795,0,1761378478,15164.666837659992,172.3180267200005,50716.70701872001 2025-10-25,07:48:00.000,298,11067200,-795,0,1761378479,15164.572529320001,172.2827810700037,50716.70701872001 2025-10-25,07:48:01.000,298,11067218,-795,0,1761378480,15164.552320390001,172.381468890002,50716.51137936001 2025-10-25,07:48:02.000,298,11067301,-795,0,1761378481,15164.606210869992,172.42376366999815,50716.42753392 2025-10-25,07:48:03.000,298,11067127,-795,0,1761378482,15164.633156110001,172.46605845000158,50716.714005840004 2025-10-25,07:48:04.000,298,11067369,-795,0,1761378483,15164.47148467,172.36737063000328,50716.518366480006 2025-10-25,07:48:05.000,298,11067280,-795,0,1761378484,15164.646628729992,172.42376366999815,50716.50439224 2025-10-25,07:48:06.000,298,11067237,-795,0,1761378485,15164.639892419997,172.47310758000094,50716.5952248 2025-10-25,07:48:07.000,298,11067274,-795,0,1761378486,15164.599474559996,172.4449110600035,50716.57426344 2025-10-25,07:48:08.000,298,11067334,-795,0,1761378487,15164.612947180001,172.5435988800018,50716.60919904001 2025-10-25,07:48:09.000,298,11067074,-795,0,1761378488,15164.586001939992,172.5788445299986,50716.546314960004 2025-10-25,07:48:10.000,298,11067313,-795,0,1761378489,15164.619683489997,172.48720583999966,50716.665096000004 2025-10-25,07:48:11.000,298,11067323,-795,0,1761378490,15164.552320390001,172.4449110600035,50716.60919904001 2025-10-25,07:48:12.000,298,11067254,-795,0,1761378491,15164.592738250001,172.5647462699999,50716.47644376 2025-10-25,07:48:13.000,298,11067151,-795,0,1761378492,15164.653365040002,172.55769714000053,50716.43452104 2025-10-25,07:48:14.000,298,11067124,-795,0,1761378493,15164.612947180001,172.5788445299986,50716.49041800001 2025-10-25,07:48:15.000,298,11067192,-795,0,1761378494,15164.687046589992,172.5647462699999,50716.60221192 2025-10-25,07:48:16.000,298,11067451,-795,0,1761378495,15164.599474559996,172.67048322000483,50716.53234072 2025-10-25,07:48:17.000,298,11067025,-795,0,1761378496,15164.700519209997,172.6281884400014,50716.60221192 2025-10-25,07:48:18.000,298,11067300,-795,0,1761378497,15164.727464449992,172.67753235000418,50716.67208312 2025-10-25,07:48:19.000,298,11067325,-795,0,1761378498,15164.801563859997,172.5788445299986,50716.56028920001 2025-10-25,07:48:20.000,298,11067120,-795,0,1761378499,15164.653365040002,172.51540236000437,50716.51137936001 2025-10-25,07:48:21.000,298,11067175,-795,0,1761378500,15164.660101349997,172.59999192000396,50716.497405120004 2025-10-25,07:48:22.000,298,11067351,-795,0,1761378501,15164.727464449992,172.61409018000268,50716.58823768001 2025-10-25,07:48:23.000,298,11067179,-795,0,1761378502,15164.653365040002,172.5788445299986,50716.65810888001 2025-10-25,07:48:24.000,298,11066976,-795,0,1761378503,15164.693782900002,172.65638495999883,50716.55330208 2025-10-25,07:48:25.000,298,11067562,-795,0,1761378504,15164.680310279997,172.61409018000268,50716.60919904001 2025-10-25,07:48:26.000,298,11067276,-795,0,1761378505,15164.687046589992,172.71277800000098,50716.6301604 2025-10-25,07:48:27.000,298,11067251,-795,0,1761378506,15164.707255519992,172.6916306100029,50716.72099296 2025-10-25,07:48:28.000,298,11067307,-795,0,1761378507,15164.653365040002,172.71982713000034,50716.546314960004 2025-10-25,07:48:29.000,298,11067236,-795,0,1761378508,15164.700519209997,172.74802364999778,50716.734967200005 2025-10-25,07:48:30.000,298,11067117,-795,0,1761378509,15164.754409690002,172.59999192000396,50716.70701872001 2025-10-25,07:48:31.000,298,11067236,-795,0,1761378510,15164.754409690002,172.6916306100029,50716.67907024001 2025-10-25,07:48:32.000,298,11067093,-795,0,1761378511,15164.666837659992,172.63523757000075,50716.46246952 2025-10-25,07:48:33.000,298,11067013,-795,0,1761378512,15164.808300169992,172.7762201700025,50716.686057360006 2025-10-25,07:48:34.000,298,11067365,-795,0,1761378513,15164.781354929997,172.7903184300012,50716.67907024001 2025-10-25,07:48:35.000,298,11067271,-795,0,1761378514,15164.754409690002,172.91015364000486,50716.686057360006 2025-10-25,07:48:36.000,298,11067127,-795,0,1761378515,15164.848718029993,172.68458148000354,50716.567276320005 2025-10-25,07:48:37.000,298,11067397,-795,0,1761378516,15164.754409690002,172.81146581999928,50716.60221192 2025-10-25,07:48:38.000,298,11067094,-795,0,1761378517,15164.801563859997,172.74097451999842,50716.58823768001 2025-10-25,07:48:39.000,298,11067254,-795,0,1761378518,15164.821772789997,172.74802364999778,50716.67208312 2025-10-25,07:48:40.000,298,11067331,-795,0,1761378519,15164.895872200002,172.81146581999928,50716.84676112001 2025-10-25,07:48:41.000,298,11067313,-795,0,1761378520,15164.828509099993,172.825564079998,50716.75592856001 2025-10-25,07:48:42.000,298,11067304,-795,0,1761378521,15164.895872200002,172.8890062499995,50716.58823768001 2025-10-25,07:48:43.000,298,11067194,-795,0,1761378522,15164.889135889993,172.86785886000143,50716.783877040005 2025-10-25,07:48:44.000,298,11067300,-795,0,1761378523,15164.916081129988,172.8890062499995,50716.72099296 2025-10-25,07:48:45.000,298,11067264,-795,0,1761378524,15164.929553749993,172.83261321000464,50716.714005840004 2025-10-25,07:48:46.000,298,11067252,-795,0,1761378525,15164.943026369998,172.839662340004,50716.74894144 2025-10-25,07:48:47.000,298,11067426,-795,0,1761378526,15164.922817439998,172.79736756000057,50716.67208312 2025-10-25,07:48:48.000,298,11067216,-795,0,1761378527,15164.875663270002,172.85376060000272,50716.49041800001 2025-10-25,07:48:49.000,298,11067331,-795,0,1761378528,15165.064279949998,172.86080973000207,50716.62317328 2025-10-25,07:48:50.000,298,11067119,-795,0,1761378529,15164.983444229998,172.85376060000272,50716.53932784001 2025-10-25,07:48:51.000,298,11067341,-795,0,1761378530,15164.990180539993,172.84671147000336,50716.50439224 2025-10-25,07:48:52.000,298,11067428,-795,0,1761378531,15165.104697809998,173.05113623999932,50716.53932784001 2025-10-25,07:48:53.000,298,11067191,-795,0,1761378532,15164.996916849988,172.86080973000207,50716.60919904001 2025-10-25,07:48:54.000,298,11067413,-795,0,1761378533,15165.097961499989,172.91720277000422,50716.55330208 2025-10-25,07:48:55.000,298,11067225,-795,0,1761378534,15165.044071019998,172.92425190000358,50716.62317328 2025-10-25,07:48:56.000,298,11067353,-795,0,1761378535,15165.165324599999,172.98769406999781,50716.67907024001 2025-10-25,07:48:57.000,298,11067469,-795,0,1761378536,15165.131643049994,172.8749079900008,50716.665096000004 2025-10-25,07:48:58.000,298,11066925,-795,0,1761378537,15165.138379359989,172.78326930000185,50716.69304448 2025-10-25,07:48:59.000,298,11067325,-795,0,1761378538,15165.185533529999,172.86785886000143,50716.63714752001 2025-10-25,07:49:00.000,298,11067202,-795,0,1761378539,15165.26636925,172.8890062499995,50716.686057360006 2025-10-25,07:49:01.000,298,11067402,-795,0,1761378540,15165.32699604,172.93130103000294,50716.72099296 2025-10-25,07:49:02.000,298,11067296,-795,0,1761378541,15165.333732349995,172.95244842000102,50716.65112176 2025-10-25,07:49:03.000,298,11067170,-795,0,1761378542,15165.333732349995,172.86785886000143,50716.58823768001 2025-10-25,07:49:04.000,298,11067162,-795,0,1761378543,15165.333732349995,172.84671147000336,50716.67907024001 2025-10-25,07:49:05.000,298,11067120,-795,0,1761378544,15165.353941279995,173.00884146000317,50716.49041800001 2025-10-25,07:49:06.000,298,11067203,-795,0,1761378545,15165.44151330999,172.90310450999823,50716.6301604 2025-10-25,07:49:07.000,298,11067357,-795,0,1761378546,15165.46172223999,172.7762201700025,50716.714005840004 2025-10-25,07:49:08.000,298,11067500,-795,0,1761378547,15165.48866748,172.81146581999928,50716.67208312 2025-10-25,07:49:09.000,298,11067405,-795,0,1761378548,15165.50214009999,172.96654667999974,50716.67907024001 2025-10-25,07:49:10.000,298,11067015,-795,0,1761378549,15165.576239509996,172.8890062499995,50716.56028920001 2025-10-25,07:49:11.000,298,11067368,-795,0,1761378550,15165.50887641,172.86785886000143,50716.65112176 2025-10-25,07:49:12.000,298,11067116,-795,0,1761378551,15165.58297581999,172.8749079900008,50716.686057360006 2025-10-25,07:49:13.000,298,11067239,-795,0,1761378552,15165.52234902999,172.81851494999864,50716.67907024001 2025-10-25,07:49:14.000,298,11067263,-795,0,1761378553,15165.556030579995,172.89605537999887,50716.67208312 2025-10-25,07:49:15.000,298,11067187,-795,0,1761378554,15165.60992106,172.80441668999993,50716.67907024001 2025-10-25,07:49:16.000,298,11067270,-795,0,1761378555,15165.58971213,172.7903184300012,50716.75592856001 2025-10-25,07:49:17.000,298,11067188,-795,0,1761378556,15165.724438329991,172.86080973000207,50716.53234072 2025-10-25,07:49:18.000,298,11067250,-795,0,1761378557,15165.677284159996,172.69867974000226,50716.72798008001 2025-10-25,07:49:19.000,298,11067260,-795,0,1761378558,15165.717702019996,172.76212191000377,50716.74195432 2025-10-25,07:49:20.000,298,11067194,-795,0,1761378559,15165.717702019996,172.76917104000313,50716.64413464 2025-10-25,07:49:21.000,298,11067374,-795,0,1761378560,15165.697493089996,172.76212191000377,50716.67907024001 2025-10-25,07:49:22.000,298,11067324,-795,0,1761378561,15165.663811539991,172.73392538999906,50716.783877040005 2025-10-25,07:49:23.000,298,11067251,-795,0,1761378562,15165.764856189991,172.73392538999906,50716.70701872001 2025-10-25,07:49:24.000,298,11067434,-795,0,1761378563,15165.818746669996,172.76212191000377,50716.783877040005 2025-10-25,07:49:25.000,298,11067226,-795,0,1761378564,15165.825482979992,172.74802364999778,50716.76291568 2025-10-25,07:49:26.000,298,11067359,-795,0,1761378565,15165.798537739996,172.65638495999883,50716.616186160005 2025-10-25,07:49:27.000,298,11067254,-795,0,1761378566,15165.778328809996,172.80441668999993,50716.74894144 2025-10-25,07:49:28.000,298,11067334,-795,0,1761378567,15165.859164529997,172.70572887000162,50716.686057360006 2025-10-25,07:49:29.000,298,11067315,-795,0,1761378568,15165.838955599997,172.6634340899982,50716.832786880004 2025-10-25,07:49:30.000,298,11067349,-795,0,1761378569,15165.845691909992,172.62113931000204,50716.72798008001 2025-10-25,07:49:31.000,298,11067264,-795,0,1761378570,15165.933263940002,172.6422867000001,50716.91663232 2025-10-25,07:49:32.000,298,11067252,-795,0,1761378571,15165.960209179997,172.60704105000332,50716.734967200005 2025-10-25,07:49:33.000,298,11067109,-795,0,1761378572,15166.061253829997,172.70572887000162,50716.77688992001 2025-10-25,07:49:34.000,298,11067083,-795,0,1761378573,15165.940000249997,172.62113931000204,50716.70701872001 2025-10-25,07:49:35.000,298,11067203,-795,0,1761378574,15166.041044899997,172.6281884400014,50716.881696720004 2025-10-25,07:49:36.000,298,11067368,-795,0,1761378575,15166.121880619998,172.5435988800018,50716.96554216 2025-10-25,07:49:37.000,298,11067371,-795,0,1761378576,15166.041044899997,172.5929427900046,50716.93759368 2025-10-25,07:49:38.000,298,11067217,-795,0,1761378577,15166.061253829997,172.47310758000094,50716.99349064001 2025-10-25,07:49:39.000,298,11067226,-795,0,1761378578,15166.121880619998,172.59999192000396,50716.783877040005 2025-10-25,07:49:40.000,298,11067281,-795,0,1761378579,15166.061253829997,172.51540236000437,50716.783877040005 2025-10-25,07:49:41.000,298,11067283,-795,0,1761378580,15166.108407999993,172.5295006200031,50717.00746488 2025-10-25,07:49:42.000,298,11067314,-795,0,1761378581,15166.094935380002,172.5295006200031,50716.87470960001 2025-10-25,07:49:43.000,298,11067224,-795,0,1761378582,15166.081462759998,172.50130409999838,50716.9795164 2025-10-25,07:49:44.000,298,11067164,-795,0,1761378583,15166.094935380002,172.6422867000001,50716.853748240006 2025-10-25,07:49:45.000,298,11067277,-795,0,1761378584,15166.121880619998,172.5929427900046,50716.98650352 2025-10-25,07:49:46.000,298,11067290,-795,0,1761378585,15166.155562169988,172.4801567100003,50716.89567096001 2025-10-25,07:49:47.000,298,11067285,-795,0,1761378586,15166.202716339998,172.6281884400014,50716.89567096001 2025-10-25,07:49:48.000,298,11067452,-795,0,1761378587,15166.236397889988,172.40966540999943,50716.714005840004 2025-10-25,07:49:49.000,298,11067196,-795,0,1761378588,15166.182507409998,172.58589365999796,50716.81881264 2025-10-25,07:49:50.000,298,11067349,-795,0,1761378589,15166.209452649993,172.52245149000373,50716.80483840001 2025-10-25,07:49:51.000,298,11067381,-795,0,1761378590,15166.249870509993,172.50835322999774,50716.82579976001 2025-10-25,07:49:52.000,298,11067321,-795,0,1761378591,15166.317233609989,172.50835322999774,50716.91663232 2025-10-25,07:49:53.000,298,11067241,-795,0,1761378592,15166.323969919998,172.48720583999966,50716.87470960001 2025-10-25,07:49:54.000,298,11067295,-795,0,1761378593,15166.41827825999,172.5929427900046,50716.95855504 2025-10-25,07:49:55.000,298,11067158,-795,0,1761378594,15166.425014569999,172.55769714000053,50716.87470960001 2025-10-25,07:49:56.000,298,11067214,-795,0,1761378595,15166.43848718999,172.55064801000117,50716.96554216 2025-10-25,07:49:57.000,298,11067301,-795,0,1761378596,15166.425014569999,172.5929427900046,50716.91663232 2025-10-25,07:49:58.000,298,11067189,-795,0,1761378597,15166.51932290999,172.61409018000268,50716.86772248 2025-10-25,07:49:59.000,298,11067406,-795,0,1761378598,15166.451959809994,172.58589365999796,50716.91663232 2025-10-25,07:50:00.000,298,11067298,-795,0,1761378599,15166.43848718999,172.6422867000001,50716.91663232 2025-10-25,07:50:01.000,298,11067222,-795,0,1761378600,15166.553004459995,172.6281884400014,50716.94458080001 2025-10-25,07:50:02.000,298,11067137,-795,0,1761378601,15166.51932290999,172.5788445299986,50716.853748240006 2025-10-25,07:50:03.000,298,11067343,-795,0,1761378602,15166.532795529994,172.5929427900046,50716.93060656 2025-10-25,07:50:04.000,298,11067388,-795,0,1761378603,15166.674258039995,172.5435988800018,50716.91663232 2025-10-25,07:50:05.000,298,11067053,-795,0,1761378604,15166.654049109995,172.48720583999966,50716.9795164 2025-10-25,07:50:06.000,298,11067259,-795,0,1761378605,15166.70793959,172.67048322000483,50716.95855504 2025-10-25,07:50:07.000,298,11067109,-795,0,1761378606,15166.654049109995,172.5435988800018,50716.881696720004 2025-10-25,07:50:08.000,298,11067281,-795,0,1761378607,15166.72814852,172.5647462699999,50716.95855504 2025-10-25,07:50:09.000,298,11067430,-795,0,1761378608,15166.795511619996,172.5929427900046,50716.951567920005 2025-10-25,07:50:10.000,298,11067265,-795,0,1761378609,15166.80224792999,172.58589365999796,50716.92361944001 2025-10-25,07:50:11.000,298,11067281,-795,0,1761378610,15166.80224792999,172.48720583999966,50716.87470960001 2025-10-25,07:50:12.000,298,11067240,-795,0,1761378611,15166.74162113999,172.5929427900046,50716.98650352 2025-10-25,07:50:13.000,298,11067311,-795,0,1761378612,15166.856138409996,172.55769714000053,50716.902658080005 2025-10-25,07:50:14.000,298,11067248,-795,0,1761378613,15166.86961103,172.62113931000204,50717.02842624 2025-10-25,07:50:15.000,298,11067385,-795,0,1761378614,15166.903292579991,172.6634340899982,50717.000477760004 2025-10-25,07:50:16.000,298,11067341,-795,0,1761378615,15166.923501509991,172.5435988800018,50717.01445200001 2025-10-25,07:50:17.000,298,11067172,-795,0,1761378616,15166.91002889,172.74097451999842,50717.06336184001 2025-10-25,07:50:18.000,298,11067538,-795,0,1761378617,15166.936974129996,172.5295006200031,50717.09829744 2025-10-25,07:50:19.000,298,11067436,-795,0,1761378618,15166.970655680001,172.46605845000158,50717.070348960006 2025-10-25,07:50:20.000,298,11067199,-795,0,1761378619,15166.896556269996,172.60704105000332,50717.00746488 2025-10-25,07:50:21.000,298,11067418,-795,0,1761378620,15166.977391989996,172.4801567100003,50716.93060656 2025-10-25,07:50:22.000,298,11067215,-795,0,1761378621,15166.936974129996,172.52245149000373,50717.09131032001 2025-10-25,07:50:23.000,298,11067550,-795,0,1761378622,15167.011073540001,172.63523757000075,50716.9096452 2025-10-25,07:50:24.000,298,11067341,-795,0,1761378623,15166.903292579991,172.47310758000094,50716.93759368 2025-10-25,07:50:25.000,298,11067104,-795,0,1761378624,15167.031282470001,172.37441976000264,50717.09131032001 2025-10-25,07:50:26.000,298,11067312,-795,0,1761378625,15167.112118190002,172.43786193000415,50717.0843232 2025-10-25,07:50:27.000,298,11067221,-795,0,1761378626,15167.105381879992,172.45900932000222,50717.01445200001 2025-10-25,07:50:28.000,298,11067446,-795,0,1761378627,15167.179481289997,172.4449110600035,50717.02842624 2025-10-25,07:50:29.000,298,11067226,-795,0,1761378628,15167.253580700002,172.4308128000048,50717.06336184001 2025-10-25,07:50:30.000,298,11067278,-795,0,1761378629,15167.192953910002,172.45196019000286,50717.09131032001 2025-10-25,07:50:31.000,298,11067271,-795,0,1761378630,15167.172744980002,172.4308128000048,50717.12624592 2025-10-25,07:50:32.000,298,11067259,-795,0,1761378631,15167.213162840002,172.48720583999966,50717.119258800005 2025-10-25,07:50:33.000,298,11067200,-795,0,1761378632,15167.172744980002,172.45900932000222,50717.01445200001 2025-10-25,07:50:34.000,298,11067391,-795,0,1761378633,15167.172744980002,172.4308128000048,50717.0843232 2025-10-25,07:50:35.000,298,11067395,-795,0,1761378634,15167.240108079997,172.36737063000328,50717.070348960006 2025-10-25,07:50:36.000,298,11067231,-795,0,1761378635,15167.267053319993,172.36737063000328,50717.17515576 2025-10-25,07:50:37.000,298,11067140,-795,0,1761378636,15167.280525939997,172.37441976000264,50717.0843232 2025-10-25,07:50:38.000,298,11067294,-795,0,1761378637,15167.307471179993,172.3321249799992,50717.12624592 2025-10-25,07:50:39.000,298,11067287,-795,0,1761378638,15167.273789630002,172.34622323999793,50717.07733608 2025-10-25,07:50:40.000,298,11067466,-795,0,1761378639,15167.273789630002,172.40966540999943,50717.1541944 2025-10-25,07:50:41.000,298,11067316,-795,0,1761378640,15167.347889039993,172.4449110600035,50717.168168640004 2025-10-25,07:50:42.000,298,11067084,-795,0,1761378641,15167.314207490002,172.37441976000264,50717.070348960006 2025-10-25,07:50:43.000,298,11067444,-795,0,1761378642,15167.347889039993,172.30392846000177,50717.070348960006 2025-10-25,07:50:44.000,298,11067309,-795,0,1761378643,15167.361361659998,172.2686828099977,50717.19611712 2025-10-25,07:50:45.000,298,11067191,-795,0,1761378644,15167.401779519998,172.39556715000072,50717.12624592 2025-10-25,07:50:46.000,298,11067416,-795,0,1761378645,15167.388306899993,172.28983020000305,50717.11227168001 2025-10-25,07:50:47.000,298,11067259,-795,0,1761378646,15167.496087859989,172.2334371600009,50717.13323304 2025-10-25,07:50:48.000,298,11067249,-795,0,1761378647,15167.448933689993,172.1699949899994,50717.18214288001 2025-10-25,07:50:49.000,298,11067182,-795,0,1761378648,15167.374834279988,172.26163367999834,50717.05637472 2025-10-25,07:50:50.000,298,11067243,-795,0,1761378649,15167.428724759993,172.21933890000219,50717.14022016001 2025-10-25,07:50:51.000,298,11067261,-795,0,1761378650,15167.462406309998,172.21228977000283,50717.335859520004 2025-10-25,07:50:52.000,298,11067399,-795,0,1761378651,15167.448933689993,172.24753541999962,50717.25201408 2025-10-25,07:50:53.000,298,11067146,-795,0,1761378652,15167.475878929989,172.12770021000324,50717.03541336 2025-10-25,07:50:54.000,298,11067205,-795,0,1761378653,15167.462406309998,172.14884760000132,50717.18214288001 2025-10-25,07:50:55.000,298,11067345,-795,0,1761378654,15167.556714649989,172.14884760000132,50717.25900120001 2025-10-25,07:50:56.000,298,11067368,-795,0,1761378655,15167.462406309998,172.09245455999917,50717.217078480004 2025-10-25,07:50:57.000,298,11067209,-795,0,1761378656,15167.576923579989,172.0360615200043,50717.27297544 2025-10-25,07:50:58.000,298,11067150,-795,0,1761378657,15167.428724759993,172.22638803000154,50717.25900120001 2025-10-25,07:50:59.000,298,11067227,-795,0,1761378658,15167.502824169998,172.0219632599983,50717.26598832 2025-10-25,07:51:00.000,298,11067244,-795,0,1761378659,15167.448933689993,172.0854054299998,50717.217078480004 2025-10-25,07:51:01.000,298,11067287,-795,0,1761378660,15167.536505719989,172.01491412999894,50717.25900120001 2025-10-25,07:51:02.000,298,11067229,-795,0,1761378661,15167.509560479994,172.09950368999853,50717.2240656 2025-10-25,07:51:03.000,298,11067183,-795,0,1761378662,15167.482615239998,171.93737369999872,50717.34284664 2025-10-25,07:51:04.000,298,11067376,-795,0,1761378663,15167.651022989994,172.09245455999917,50717.21009136001 2025-10-25,07:51:05.000,298,11067264,-755,0,1761378664,15167.576923579989,171.97966848000215,50717.238039840006 2025-10-25,07:51:06.000,298,11067159,-795,0,1761378665,15167.570187269994,171.93032456999936,50717.0843232 2025-10-25,07:51:07.000,298,11067533,-795,0,1761378666,15167.664495609999,172.0360615200043,50717.26598832 2025-10-25,07:51:08.000,298,11067431,-795,0,1761378667,15167.489351549993,172.1065528199979,50717.10528456 2025-10-25,07:51:09.000,298,11067239,-795,0,1761378668,15167.502824169998,171.96557022000343,50717.30092392 2025-10-25,07:51:10.000,298,11067274,-795,0,1761378669,15167.70491347,171.91622631000064,50717.2939368 2025-10-25,07:51:11.000,298,11067303,-795,0,1761378670,15167.590396199994,171.8245876200017,50717.31489816 2025-10-25,07:51:12.000,298,11067432,-795,0,1761378671,15167.671231919994,171.9867176100015,50717.217078480004 2025-10-25,07:51:13.000,298,11067430,-795,0,1761378672,15167.651022989994,171.96557022000343,50717.27996256001 2025-10-25,07:51:14.000,298,11067407,-795,0,1761378673,15167.630814059994,171.75409632000083,50717.27297544 2025-10-25,07:51:15.000,298,11067312,-795,0,1761378674,15167.644286679999,171.76819457999954,50717.41970496 2025-10-25,07:51:16.000,298,11067302,-795,0,1761378675,15167.75880394999,171.81048936000298,50717.286949680005 2025-10-25,07:51:17.000,298,11067244,-795,0,1761378676,15167.630814059994,171.83163675000105,50717.48957616 2025-10-25,07:51:18.000,298,11067285,-795,0,1761378677,15167.7251224,171.76819457999954,50717.34983376001 2025-10-25,07:51:19.000,298,11067214,-795,0,1761378678,15167.76554026,171.70475240999804,50717.34983376001 2025-10-25,07:51:20.000,298,11067285,-795,0,1761378679,15167.832903359995,171.85278413999913,50717.25201408 2025-10-25,07:51:21.000,298,11067440,-795,0,1761378680,15167.74533133,171.6765558900006,50717.60137008 2025-10-25,07:51:22.000,298,11067470,-795,0,1761378681,15167.77901287999,171.68360501999996,50717.44765344001 2025-10-25,07:51:23.000,298,11067249,-795,0,1761378682,15167.81943073999,171.70475240999804,50717.335859520004 2025-10-25,07:51:24.000,298,11067191,-795,0,1761378683,15167.772276569995,171.5778680700023,50717.39175648 2025-10-25,07:51:25.000,298,11067270,-795,0,1761378684,15167.77901287999,171.59196633000101,50717.39175648 2025-10-25,07:51:26.000,298,11067229,-795,0,1761378685,15167.752067639994,171.6765558900006,50717.39175648 2025-10-25,07:51:27.000,298,11067327,-795,0,1761378686,15167.832903359995,171.5144259000008,50717.46162768 2025-10-25,07:51:28.000,298,11067417,-795,0,1761378687,15167.75880394999,171.55672068000422,50717.356820880006 2025-10-25,07:51:29.000,298,11067285,-795,0,1761378688,15167.9272117,171.54967155000486,50717.63630568 2025-10-25,07:51:30.000,298,11067138,-795,0,1761378689,15167.711649779994,171.55672068000422,50717.42669208001 2025-10-25,07:51:31.000,298,11067160,-795,0,1761378690,15167.73859501999,171.38754155999777,50717.60137008 2025-10-25,07:51:32.000,298,11067116,-795,0,1761378691,15167.74533133,171.54262241999822,50717.48258904 2025-10-25,07:51:33.000,298,11067389,-795,0,1761378692,15167.832903359995,171.53557328999887,50717.46162768 2025-10-25,07:51:34.000,298,11067121,-795,0,1761378693,15167.7251224,171.4932785100027,50717.573421600006 2025-10-25,07:51:35.000,298,11067265,-795,0,1761378694,15167.75880394999,171.64835937000316,50717.524511760006 2025-10-25,07:51:36.000,298,11067242,-795,0,1761378695,15167.792485499995,171.52147503000015,50717.524511760006 2025-10-25,07:51:37.000,298,11067219,-795,0,1761378696,15167.81943073999,171.42278721000184,50717.30791104001 2025-10-25,07:51:38.000,298,11067224,-795,0,1761378697,15167.873321219995,171.58491720000166,50717.37778224001 2025-10-25,07:51:39.000,298,11067230,-795,0,1761378698,15167.711649779994,171.31705026000418,50717.6083572 2025-10-25,07:51:40.000,298,11067076,-795,0,1761378699,15167.853112289995,171.55672068000422,50717.552460240004 2025-10-25,07:51:41.000,298,11067288,-795,0,1761378700,15167.79922180999,171.465081989998,50717.6083572 2025-10-25,07:51:42.000,298,11067200,-795,0,1761378701,15167.772276569995,171.50032764000207,50717.44066632 2025-10-25,07:51:43.000,298,11067211,-795,0,1761378702,15167.92047538999,171.48622938000335,50717.63630568 2025-10-25,07:51:44.000,298,11067207,-795,0,1761378703,15168.02152003999,171.6413102400038,50717.47560192001 2025-10-25,07:51:45.000,298,11067221,-795,0,1761378704,15167.83963966999,171.57081894000294,50717.64329280001 2025-10-25,07:51:46.000,298,11067195,-795,0,1761378705,15167.792485499995,171.5144259000008,50717.51752464001 2025-10-25,07:51:47.000,298,11067273,-795,0,1761378706,15167.893530149995,171.56376981000358,50717.56643448001 2025-10-25,07:51:48.000,298,11067294,-795,0,1761378707,15167.792485499995,171.34524678000162,50717.65027992 2025-10-25,07:51:49.000,298,11067148,-795,0,1761378708,15167.83963966999,171.42278721000184,50717.66425416001 2025-10-25,07:51:50.000,298,11067276,-795,0,1761378709,15167.812694429995,171.57081894000294,50717.64329280001 2025-10-25,07:51:51.000,298,11067255,-795,0,1761378710,15167.79922180999,171.47213112000463,50717.6083572 2025-10-25,07:51:52.000,298,11067256,-795,0,1761378711,15167.90700277,171.45803285999864,50717.59438296001 2025-10-25,07:51:53.000,298,11067199,-795,0,1761378712,15167.853112289995,171.58491720000166,50717.622331440005 2025-10-25,07:51:54.000,298,11067260,-795,0,1761378713,15167.78574919,171.48622938000335,50717.59438296001 2025-10-25,07:51:55.000,298,11067211,-795,0,1761378714,15167.832903359995,171.50737677000143,50717.46162768 2025-10-25,07:51:56.000,298,11067335,-795,0,1761378715,15167.83963966999,171.58491720000166,50717.66425416001 2025-10-25,07:51:57.000,298,11067171,-795,0,1761378716,15167.83963966999,171.41573808000248,50717.64329280001 2025-10-25,07:51:58.000,298,11067136,-795,0,1761378717,15167.90026645999,171.6413102400038,50717.552460240004 2025-10-25,07:51:59.000,298,11067379,-795,0,1761378718,15167.80595812,171.55672068000422,50717.66425416001 2025-10-25,07:52:00.000,298,11067047,-795,0,1761378719,15167.913739079995,171.57081894000294,50717.65027992 2025-10-25,07:52:01.000,298,11067326,-795,0,1761378720,15167.94068431999,171.5285241599995,50717.72713824 2025-10-25,07:52:02.000,298,11067136,-795,0,1761378721,15167.90700277,171.48622938000335,50717.64329280001 2025-10-25,07:52:03.000,298,11067221,-795,0,1761378722,15167.893530149995,171.55672068000422,50717.671241280004 2025-10-25,07:52:04.000,298,11067249,-795,0,1761378723,15167.83963966999,171.54262241999822,50717.7480996 2025-10-25,07:52:05.000,298,11067397,-795,0,1761378724,15167.85984859999,171.5778680700023,50717.7480996 2025-10-25,07:52:06.000,298,11067195,-795,0,1761378725,15167.96089324999,171.55672068000422,50717.55944736 2025-10-25,07:52:07.000,298,11067300,-795,0,1761378726,15167.94742063,171.59901546000037,50717.6083572 2025-10-25,07:52:38.000,298,11067055,-795,0,1761378757,15168.04172896999,172.24048629000026,50717.65726704 2025-10-25,07:52:39.000,298,11067315,-795,0,1761378758,15168.243818269992,172.31097759000113,50717.39874360001 2025-10-25,07:52:40.000,298,11067309,-795,0,1761378759,15168.095619449996,172.2686828099977,50717.78303520001 2025-10-25,07:52:41.000,298,11067335,-795,0,1761378760,15168.277499819997,172.32507584999985,50717.76906096 2025-10-25,07:52:42.000,298,11066984,-795,0,1761378761,15168.250554580001,172.2686828099977,50717.790022320005 2025-10-25,07:52:43.000,298,11067119,-795,0,1761378762,15168.203400409991,172.37441976000264,50717.8179708 2025-10-25,07:52:44.000,298,11067324,-795,0,1761378763,15168.250554580001,172.32507584999985,50717.671241280004 2025-10-25,07:52:45.000,298,11067208,-795,0,1761378764,15168.223609339992,172.4308128000048,50717.720151120004 2025-10-25,07:52:46.000,298,11067377,-795,0,1761378765,15168.237081959996,172.32507584999985,50717.81098368001 2025-10-25,07:52:47.000,298,11067258,-795,0,1761378766,15168.223609339992,172.49425496999902,50717.622331440005 2025-10-25,07:52:48.000,298,11067357,-795,0,1761378767,15168.432434950002,172.2827810700037,50717.63630568 2025-10-25,07:52:49.000,298,11067542,-795,0,1761378768,15168.425698639992,172.33917410999857,50717.573421600006 2025-10-25,07:52:50.000,298,11067299,-795,0,1761378769,15168.378544469997,172.381468890002,50717.692202640006 2025-10-25,07:52:51.000,298,11067083,-795,0,1761378770,15168.378544469997,172.381468890002,50717.68521552001 2025-10-25,07:52:52.000,298,11067408,-795,0,1761378771,15168.445907569992,172.3321249799992,50717.6782284 2025-10-25,07:52:53.000,298,11067287,-795,0,1761378772,15168.486325429993,172.31097759000113,50717.75508672 2025-10-25,07:52:54.000,298,11067377,-795,0,1761378773,15168.573897459988,172.31097759000113,50717.65726704 2025-10-25,07:52:55.000,298,11067544,-795,0,1761378774,15168.533479600002,172.3180267200005,50717.58739584 2025-10-25,07:52:56.000,298,11067589,-795,0,1761378775,15168.560424839998,172.32507584999985,50717.68521552001 2025-10-25,07:52:57.000,298,11067115,-795,0,1761378776,15168.715359969989,172.34622323999793,50717.72713824 2025-10-25,07:52:58.000,298,11067347,-795,0,1761378777,15168.513270670002,172.34622323999793,50717.7480996 2025-10-25,07:52:59.000,298,11067430,-795,0,1761378778,15168.695151039989,172.36032150000392,50717.61534432001 2025-10-25,07:53:00.000,298,11067108,-795,0,1761378779,15168.735568899989,172.4449110600035,50717.859893520006 2025-10-25,07:53:01.000,298,11067287,-795,0,1761378780,15168.634524249988,172.32507584999985,50717.73412536001 2025-10-25,07:53:02.000,298,11067321,-795,0,1761378781,15168.775986759989,172.21228977000283,50717.692202640006 2025-10-25,07:53:03.000,298,11067124,-795,0,1761378782,15168.782723069999,172.21933890000219,50717.70617688 2025-10-25,07:53:04.000,298,11067249,-795,0,1761378783,15168.863558789999,172.34622323999793,50717.63630568 2025-10-25,07:53:05.000,298,11067351,-795,0,1761378784,15168.762514139999,172.34622323999793,50717.538486 2025-10-25,07:53:06.000,298,11067281,-795,0,1761378785,15168.83661354999,172.26163367999834,50717.622331440005 2025-10-25,07:53:07.000,298,11067350,-795,0,1761378786,15168.94439451,172.2686828099977,50717.6782284 2025-10-25,07:53:18.000,298,11067165,-795,0,1761378797,15169.072384399995,172.45900932000222,50717.671241280004 2025-10-25,07:53:19.000,298,11067191,-795,0,1761378798,15169.14648381,172.24048629000026,50717.77604808 2025-10-25,07:53:20.000,298,11067088,-795,0,1761378799,15169.173429049995,172.09950368999853,50717.59438296001 2025-10-25,07:53:21.000,298,11067407,-795,0,1761378800,15169.234055839996,172.21933890000219,50717.692202640006 2025-10-25,07:53:22.000,298,11067446,-795,0,1761378801,15169.173429049995,172.26163367999834,50717.838932160004 2025-10-25,07:53:23.000,298,11067222,-795,0,1761378802,15169.18016535999,172.17704411999875,50717.63630568 2025-10-25,07:53:24.000,298,11067181,-795,0,1761378803,15169.24079214999,172.09950368999853,50717.81098368001 2025-10-25,07:53:25.000,298,11067345,-795,0,1761378804,15169.321627869991,172.09950368999853,50717.79700944 2025-10-25,07:53:26.000,298,11067295,-795,0,1761378805,15169.409199900001,172.1347493400026,50717.76207384001 2025-10-25,07:53:27.000,298,11067322,-795,0,1761378806,15169.28121000999,172.26163367999834,50717.90181624001 2025-10-25,07:53:28.000,298,11067115,-795,0,1761378807,15169.321627869991,172.1347493400026,50717.72713824 2025-10-25,07:53:29.000,298,11067377,-795,0,1761378808,15169.28121000999,172.09245455999917,50717.72713824 2025-10-25,07:53:30.000,298,11067212,-795,0,1761378809,15169.274473699996,172.12065108000388,50717.7480996 2025-10-25,07:53:31.000,298,11067499,-795,0,1761378810,15169.22058321999,172.1065528199979,50717.78303520001 2025-10-25,07:53:32.000,298,11067188,-795,0,1761378811,15169.30815525,171.9726193500028,50717.6083572 2025-10-25,07:53:33.000,298,11067175,-795,0,1761378812,15169.422672519991,172.0219632599983,50717.64329280001 2025-10-25,07:53:34.000,298,11067078,-795,0,1761378813,15169.496771929997,172.0854054299998,50717.6782284 2025-10-25,07:53:35.000,298,11067198,-795,0,1761378814,15169.483299309992,171.95852109000407,50717.83194504001 2025-10-25,07:53:36.000,298,11067254,-795,0,1761378815,15169.476562999997,171.90917718000128,50717.78303520001 2025-10-25,07:53:37.000,298,11067273,-795,0,1761378816,15169.496771929997,171.9514719600047,50717.87386776 2025-10-25,07:53:38.000,298,11067273,-795,0,1761378817,15169.557398719997,172.0360615200043,50717.86688064 2025-10-25,07:53:39.000,298,11067329,-795,0,1761378818,15169.577607649997,172.06425804000173,50717.69918976 2025-10-25,07:53:40.000,298,11067256,-795,0,1761378819,15169.584343959992,172.05720891000237,50717.78303520001 2025-10-25,07:53:41.000,298,11067456,-795,0,1761378820,15169.570871340002,171.97966848000215,50717.81098368001 2025-10-25,07:53:42.000,298,11067310,-795,0,1761378821,15169.516980859997,172.02901238999766,50717.89482912 2025-10-25,07:53:43.000,298,11067060,-795,0,1761378822,15169.496771929997,172.02901238999766,50717.73412536001 2025-10-25,07:53:44.000,298,11067303,-795,0,1761378823,15169.490035620001,171.89507892000256,50717.80399656 2025-10-25,07:53:45.000,298,11067320,-795,0,1761378824,15169.644970749992,171.89507892000256,50717.89482912 2025-10-25,07:53:46.000,298,11067393,-795,0,1761378825,15169.577607649997,172.0854054299998,50717.859893520006 2025-10-25,07:53:47.000,298,11067221,-795,0,1761378826,15169.772960639988,171.93737369999872,50717.89482912 2025-10-25,07:53:48.000,298,11067343,-795,0,1761378827,15169.618025509997,172.12770021000324,50717.75508672 2025-10-25,07:53:49.000,298,11067116,-795,0,1761378828,15169.597816579997,172.00786499999958,50717.90181624001 2025-10-25,07:53:50.000,298,11067199,-795,0,1761378829,15169.644970749992,171.93032456999936,50717.908803360006 2025-10-25,07:53:51.000,298,11067251,-795,0,1761378830,15169.712333850002,171.9514719600047,50717.72713824 2025-10-25,07:53:52.000,298,11067207,-795,0,1761378831,15169.739279089998,171.94442282999808,50717.90181624001 2025-10-25,07:53:53.000,298,11067359,-795,0,1761378832,15169.658443369997,171.99376674000086,50717.83194504001 2025-10-25,07:53:54.000,298,11067289,-795,0,1761378833,15169.685388609993,172.00081587000022,50717.78303520001 2025-10-25,07:53:55.000,298,11067190,-795,0,1761378834,15169.766224329993,172.0219632599983,50717.77604808 2025-10-25,07:53:56.000,298,11067259,-795,0,1761378835,15169.698861229997,171.9726193500028,50717.859893520006 2025-10-25,07:53:57.000,298,11067190,-795,0,1761378836,15169.665179679992,172.09245455999917,50717.82495792 2025-10-25,07:53:58.000,298,11067190,-795,0,1761378837,15169.692124920002,172.20524064000347,50717.68521552001 2025-10-25,07:53:59.000,298,11067505,-795,0,1761378838,15169.806642189993,172.00081587000022,50717.7480996 2025-10-25,07:54:00.000,298,11067475,-795,0,1761378839,15169.826851119993,172.06425804000173,50717.80399656 2025-10-25,07:54:01.000,298,11067097,-795,0,1761378840,15169.833587429988,172.12065108000388,50717.957713200005 2025-10-25,07:54:02.000,298,11067100,-795,0,1761378841,15169.793169569988,171.99376674000086,50717.81098368001 2025-10-25,07:54:03.000,298,11067207,-795,0,1761378842,15169.752751710002,171.96557022000343,50717.88085488001 2025-10-25,07:54:04.000,298,11067335,-795,0,1761378843,15169.779696949998,172.050159780003,50717.76207384001 2025-10-25,07:54:05.000,298,11067226,-795,0,1761378844,15169.799905879998,172.0713071700011,50717.838932160004 2025-10-25,07:54:06.000,298,11067332,-795,0,1761378845,15169.705597539993,172.12065108000388,50717.859893520006 2025-10-25,07:54:07.000,298,11067215,-795,0,1761378846,15169.799905879998,172.11360195000452,50717.84591928 2025-10-25,07:54:08.000,298,11067177,-795,0,1761378847,15169.833587429988,172.04311065000365,50717.86688064 2025-10-25,07:54:09.000,298,11067274,-795,0,1761378848,15169.833587429988,171.90917718000128,50717.94373896 2025-10-25,07:54:10.000,298,11067407,-795,0,1761378849,15169.692124920002,171.9514719600047,50717.83194504001 2025-10-25,07:54:11.000,298,11067055,-795,0,1761378850,15169.698861229997,171.8386858800004,50718.04155864 2025-10-25,07:54:12.000,298,11067282,-795,0,1761378851,15169.725806469993,171.9867176100015,50717.908803360006 2025-10-25,07:54:13.000,298,11067327,-795,0,1761378852,15169.826851119993,172.00786499999958,50717.86688064 2025-10-25,07:54:14.000,298,11067375,-795,0,1761378853,15169.604552889992,171.89507892000256,50717.82495792 2025-10-25,07:54:15.000,298,11067290,-795,0,1761378854,15169.712333850002,172.0219632599983,50717.91579048 2025-10-25,07:54:16.000,298,11067156,-795,0,1761378855,15169.793169569988,171.75409632000083,50717.720151120004 2025-10-25,07:54:17.000,298,11067182,-795,0,1761378856,15169.638234439997,171.93737369999872,50717.838932160004 2025-10-25,07:54:18.000,298,11067381,-795,0,1761378857,15169.799905879998,171.8386858800004,50717.838932160004 2025-10-25,07:54:19.000,298,11067099,-795,0,1761378858,15169.638234439997,172.0219632599983,50717.6782284 2025-10-25,07:54:20.000,298,11067376,-795,0,1761378859,15169.665179679992,171.89507892000256,50717.88085488001 2025-10-25,07:54:21.000,298,11067272,-795,0,1761378860,15169.618025509997,171.9514719600047,50717.86688064 2025-10-25,07:54:22.000,298,11067348,-795,0,1761378861,15169.584343959992,171.91622631000064,50717.77604808 2025-10-25,07:54:23.000,298,11067196,-795,0,1761378862,15169.725806469993,171.92327544,50717.76207384001 2025-10-25,07:54:24.000,298,11067365,-795,0,1761378863,15169.557398719997,171.91622631000064,50717.838932160004 2025-10-25,07:54:25.000,298,11067215,-795,0,1761378864,15169.570871340002,171.78229283999826,50717.7480996 2025-10-25,07:54:26.000,298,11067314,-795,0,1761378865,15169.584343959992,171.88098066000384,50717.79700944 2025-10-25,07:54:27.000,298,11067164,-795,0,1761378866,15169.523717169992,171.8386858800004,50717.85290640001 2025-10-25,07:54:28.000,298,11067380,-795,0,1761378867,15169.530453480002,171.8598332699985,50717.86688064 2025-10-25,07:54:29.000,298,11067287,-795,0,1761378868,15169.490035620001,171.91622631000064,50717.85290640001 2025-10-25,07:54:30.000,298,11067423,-795,0,1761378869,15169.395727279996,171.85278413999913,50717.8179708 2025-10-25,07:54:31.000,298,11067264,-795,0,1761378870,15169.469826690001,171.92327544,50717.85290640001 2025-10-25,07:54:32.000,298,11067197,-795,0,1761378871,15169.516980859997,172.050159780003,50717.86688064 2025-10-25,07:54:33.000,298,11067322,-795,0,1761378872,15169.422672519991,171.8245876200017,50717.84591928 2025-10-25,07:54:34.000,298,11067354,-795,0,1761378873,15169.510244550002,171.9726193500028,50717.83194504001 2025-10-25,07:54:35.000,298,11067314,-795,0,1761378874,15169.375518349996,171.90917718000128,50717.95072608001 2025-10-25,07:54:36.000,298,11067159,-795,0,1761378875,15169.483299309992,171.85278413999913,50717.83194504001 2025-10-25,07:54:37.000,298,11067136,-795,0,1761378876,15169.30815525,171.96557022000343,50717.92976472001 2025-10-25,07:54:38.000,298,11067092,-795,0,1761378877,15169.34857311,171.94442282999808,50717.97168744 2025-10-25,07:54:39.000,298,11067195,-795,0,1761378878,15169.368782040001,171.92327544,50717.76906096 2025-10-25,07:54:40.000,298,11067268,-795,0,1761378879,15169.28794632,171.8598332699985,50717.97168744 2025-10-25,07:54:41.000,298,11067212,-795,0,1761378880,15169.28121000999,171.7893419700049,50717.90181624001 2025-10-25,07:54:42.000,298,11067294,-795,0,1761378881,15169.28121000999,171.87393153000448,50717.96470032 2025-10-25,07:54:43.000,298,11067459,-795,0,1761378882,15169.26773739,172.00786499999958,50717.97168744 2025-10-25,07:54:44.000,298,11067140,-795,0,1761378883,15169.213846909995,171.79639110000426,50717.98566168 2025-10-25,07:54:45.000,298,11067237,-795,0,1761378884,15169.213846909995,171.9726193500028,50717.80399656 2025-10-25,07:54:46.000,298,11067456,-795,0,1761378885,15169.133011189995,171.94442282999808,50717.79700944 2025-10-25,07:54:47.000,298,11067426,-795,0,1761378886,15169.20037428999,171.94442282999808,50717.859893520006 2025-10-25,07:54:48.000,298,11067060,-795,0,1761378887,15169.092593329995,172.02901238999766,50717.88085488001 2025-10-25,07:54:49.000,298,11067193,-795,0,1761378888,15169.13974749999,172.050159780003,50718.006623040004 2025-10-25,07:54:50.000,298,11067313,-795,0,1761378889,15169.173429049995,171.95852109000407,50717.9227776 2025-10-25,07:54:51.000,298,11067301,-795,0,1761378890,15169.12627488,172.02901238999766,50718.006623040004 2025-10-25,07:54:52.000,298,11067399,-795,0,1761378891,15169.0050213,172.050159780003,50717.91579048 2025-10-25,07:54:53.000,298,11067209,-795,0,1761378892,15169.07912070999,172.12065108000388,50717.85290640001 2025-10-25,07:54:54.000,298,11067337,-795,0,1761378893,15169.06564809,172.1981915100041,50717.99963592001 2025-10-25,07:54:55.000,298,11067369,-795,0,1761378894,15169.092593329995,172.07835630000045,50718.027584400006 2025-10-25,07:54:56.000,298,11067233,-795,0,1761378895,15169.072384399995,172.24753541999962,50717.90181624001 2025-10-25,07:54:57.000,298,11067460,-795,0,1761378896,15169.02523023,172.1981915100041,50717.94373896 2025-10-25,07:54:58.000,298,11067288,-795,0,1761378897,15168.971339749995,172.1065528199979,50718.04155864 2025-10-25,07:54:59.000,298,11067310,-795,0,1761378898,15169.02523023,172.17704411999875,50718.027584400006 2025-10-25,07:55:00.000,298,11067193,-795,0,1761378899,15169.011757609995,172.04311065000365,50717.93675184 2025-10-25,07:55:01.000,298,11067514,-795,0,1761378900,15168.93765819999,172.14884760000132,50717.84591928 2025-10-25,07:55:02.000,298,11067099,-795,0,1761378901,15168.910712959994,172.15589673000068,50717.90181624001 2025-10-25,07:55:03.000,298,11067383,-795,0,1761378902,15168.90397665,172.24753541999962,50717.96470032 2025-10-25,07:55:04.000,298,11067292,-795,0,1761378903,15168.97807605999,172.06425804000173,50717.78303520001 2025-10-25,07:55:05.000,298,11067356,-795,0,1761378904,15168.883767719999,172.15589673000068,50717.859893520006 2025-10-25,07:55:06.000,298,11067137,-795,0,1761378905,15168.91744926999,172.28983020000305,50717.98566168 2025-10-25,07:55:07.000,298,11067188,-795,0,1761378906,15168.843349859999,172.27573194000433,50718.027584400006 2025-10-25,07:55:08.000,298,11067281,-795,0,1761378907,15168.97807605999,172.21228977000283,50717.96470032 2025-10-25,07:55:09.000,298,11067129,-795,0,1761378908,15168.789459379994,172.2827810700037,50718.13937832 2025-10-25,07:55:10.000,298,11067309,-795,0,1761378909,15168.829877239994,172.16294586000004,50717.99963592001 2025-10-25,07:55:11.000,298,11067294,-795,0,1761378910,15168.90397665,172.21933890000219,50717.98566168 2025-10-25,07:55:12.000,298,11067395,-795,0,1761378911,15168.890504029994,172.26163367999834,50717.86688064 2025-10-25,07:55:13.000,298,11067012,-795,0,1761378912,15168.91744926999,172.26163367999834,50718.06950712001 2025-10-25,07:55:14.000,298,11067139,-795,0,1761378913,15168.809668309994,172.50835322999774,50717.95072608001 2025-10-25,07:55:15.000,298,11067226,-795,0,1761378914,15168.863558789999,172.3180267200005,50717.75508672 2025-10-25,07:55:16.000,298,11067333,-795,0,1761378915,15168.890504029994,172.2686828099977,50718.174313920004 2025-10-25,07:55:17.000,298,11067456,-795,0,1761378916,15168.735568899989,172.2968793300024,50718.2022624 2025-10-25,07:55:18.000,298,11067321,-795,0,1761378917,15168.802931999999,172.31097759000113,50717.838932160004 2025-10-25,07:55:19.000,298,11067296,-795,0,1761378918,15168.802931999999,172.36032150000392,50718.06252 2025-10-25,07:55:20.000,298,11067356,-795,0,1761378919,15168.661469489998,172.31097759000113,50717.8179708 2025-10-25,07:55:21.000,298,11067089,-795,0,1761378920,15168.775986759989,172.35327237000456,50717.92976472001 2025-10-25,07:55:22.000,298,11067187,-795,0,1761378921,15168.580633769998,172.33917410999857,50717.76906096 2025-10-25,07:55:23.000,298,11067370,-795,0,1761378922,15168.674942109988,172.5929427900046,50718.125404080005 2025-10-25,07:55:24.000,298,11067427,-795,0,1761378923,15168.600842699998,172.57179539999925,50718.09046848 2025-10-25,07:55:25.000,298,11067304,-795,0,1761378924,15168.573897459988,172.48720583999966,50718.10444272 2025-10-25,07:55:26.000,298,11067128,-795,0,1761378925,15168.486325429993,172.50130409999838,50718.21623664001 2025-10-25,07:55:27.000,298,11067321,-795,0,1761378926,15168.533479600002,172.52245149000373,50718.03457152 2025-10-25,07:55:28.000,298,11067191,-795,0,1761378927,15168.546952219993,172.45196019000286,50718.006623040004 2025-10-25,07:55:29.000,298,11067449,-795,0,1761378928,15168.270763510001,172.48720583999966,50717.82495792 2025-10-25,07:55:30.000,298,11067161,-795,0,1761378929,15168.344862919992,172.65638495999883,50717.9926488 2025-10-25,07:55:31.000,298,11067420,-795,0,1761378930,15168.264027199992,172.64933582999947,50717.94373896 2025-10-25,07:55:32.000,298,11067043,-795,0,1761378931,15168.216873029996,172.68458148000354,50717.838932160004 2025-10-25,07:55:33.000,298,11067265,-795,0,1761378932,15168.297708749997,172.71277800000098,50717.97168744 2025-10-25,07:55:34.000,298,11067179,-795,0,1761378933,15168.142773619991,172.76212191000377,50717.82495792 2025-10-25,07:55:35.000,298,11067180,-795,0,1761378934,15168.10909207,172.55769714000053,50717.790022320005 2025-10-25,07:55:36.000,298,11067340,-795,0,1761378935,15168.176455169996,172.7268762599997,50717.69918976 2025-10-25,07:55:37.000,298,11067134,-795,0,1761378936,15168.136037309996,172.7762201700025,50717.71316400001 2025-10-25,07:55:38.000,298,11067185,-795,0,1761378937,15168.02152003999,172.7550727800044,50717.86688064 2025-10-25,07:55:39.000,298,11067070,-795,0,1761378938,15168.203400409991,172.78326930000185,50717.85290640001 2025-10-25,07:55:40.000,298,11067017,-795,0,1761378939,15168.02152003999,172.81851494999864,50717.84591928 2025-10-25,07:55:41.000,298,11067339,-795,0,1761378940,15168.075410519996,172.83261321000464,50717.82495792 2025-10-25,07:55:42.000,298,11067192,-795,0,1761378941,15168.06867421,172.76212191000377,50717.741112480006 2025-10-25,07:55:43.000,298,11067272,-795,0,1761378942,15168.075410519996,172.839662340004,50717.692202640006 2025-10-25,07:55:44.000,298,11067347,-795,0,1761378943,15167.994574799995,172.81146581999928,50717.69918976 2025-10-25,07:55:45.000,298,11067514,-795,0,1761378944,15167.994574799995,173.15687319000426,50717.66425416001 2025-10-25,07:55:46.000,298,11067038,-795,0,1761378945,15167.711649779994,173.0370379800006,50717.71316400001 2025-10-25,07:55:47.000,298,11067094,-795,0,1761378946,15167.933948009995,173.1850697100017,50717.692202640006 2025-10-25,07:55:48.000,298,11067275,-795,0,1761378947,15167.92047538999,173.06523449999804,50717.72713824 2025-10-25,07:55:49.000,298,11067200,-795,0,1761378948,15167.812694429995,173.05818536999868,50717.8179708 2025-10-25,07:55:50.000,298,11067407,-795,0,1761378949,15167.9272117,172.88195712000015,50717.720151120004 2025-10-25,07:55:51.000,298,11067512,-795,0,1761378950,15167.78574919,173.16392232000362,50717.73412536001 2025-10-25,07:55:52.000,298,11067364,-795,0,1761378951,15167.832903359995,173.35424883000087,50717.7480996 2025-10-25,07:55:53.000,298,11067454,-795,0,1761378952,15167.81943073999,173.05113623999932,50717.82495792 2025-10-25,07:55:54.000,298,11067403,-795,0,1761378953,15167.772276569995,173.17097145000298,50717.70617688 2025-10-25,07:55:55.000,298,11067464,-795,0,1761378954,15167.752067639994,173.04408710999996,50717.720151120004 2025-10-25,07:55:56.000,298,11067080,-795,0,1761378955,15167.69817715999,173.16392232000362,50717.62931856 2025-10-25,07:55:57.000,298,11067314,-795,0,1761378956,15167.536505719989,173.3331014400028,50717.75508672 2025-10-25,07:55:58.000,298,11066927,-795,0,1761378957,15167.7251224,173.2203153599985,50717.69918976 2025-10-25,07:55:59.000,298,11067169,-795,0,1761378958,15167.71838608999,173.19211884000106,50717.71316400001 2025-10-25,07:56:00.000,298,11067414,-795,0,1761378959,15167.556714649989,173.31900318000407,50717.63630568 2025-10-25,07:56:01.000,298,11067399,-795,0,1761378960,15167.61734143999,173.3965436100043,50717.720151120004 2025-10-25,07:56:02.000,298,11067439,-795,0,1761378961,15167.556714649989,173.26261014000193,50717.720151120004 2025-10-25,07:56:03.000,298,11067034,-795,0,1761378962,15167.563450959999,173.3683470899996,50717.80399656 2025-10-25,07:56:04.000,298,11067308,-795,0,1761378963,15167.603868819999,173.52342795000004,50717.790022320005 2025-10-25,07:56:05.000,298,11067345,-795,0,1761378964,15167.529769409994,173.3683470899996,50717.62931856 2025-10-25,07:56:06.000,298,11067099,-795,0,1761378965,15167.442197379998,173.60801750999963,50717.48957616 2025-10-25,07:56:07.000,298,11067394,-795,0,1761378966,15167.381570589998,173.57277186000283,50717.741112480006 2025-10-25,07:56:08.000,298,11067344,-795,0,1761378967,15167.361361659998,173.56572273000347,50717.68521552001 2025-10-25,07:56:09.000,298,11067182,-795,0,1761378968,15167.320943799998,173.6432631600037,50717.73412536001 2025-10-25,07:56:10.000,298,11067159,-795,0,1761378969,15167.374834279988,173.5939192500009,50717.76207384001 2025-10-25,07:56:11.000,298,11067498,-795,0,1761378970,15167.334416420003,173.6785088100005,50717.720151120004 2025-10-25,07:56:12.000,298,11067304,-795,0,1761378971,15167.314207490002,173.74900011000136,50717.69918976 2025-10-25,07:56:13.000,298,11067330,-795,0,1761378972,15167.213162840002,173.8053931500035,50717.55944736 2025-10-25,07:56:14.000,298,11067010,-795,0,1761378973,15167.388306899993,173.8899827100031,50717.48258904 2025-10-25,07:56:15.000,298,11067241,-795,0,1761378974,15167.159272359997,173.88293358000374,50717.692202640006 2025-10-25,07:56:16.000,298,11067311,-795,0,1761378975,15167.280525939997,174.00981791999948,50717.58739584 2025-10-25,07:56:17.000,298,11067193,-795,0,1761378976,15167.219899149997,173.78424575999816,50717.61534432001 2025-10-25,07:56:18.000,298,11067272,-795,0,1761378977,15167.233371770002,174.10850573999778,50717.68521552001 2025-10-25,07:56:19.000,298,11067180,-795,0,1761378978,15167.172744980002,173.99571966000076,50717.524511760006 2025-10-25,07:56:20.000,298,11067257,-795,0,1761378979,15167.199690219997,174.1508005200012,50717.65726704 2025-10-25,07:56:21.000,298,11067415,-795,0,1761378980,15167.125590809992,174.1367022600025,50717.538486 2025-10-25,07:56:22.000,298,11067362,-795,0,1761378981,15167.125590809992,174.17899703999865,50717.47560192001 2025-10-25,07:56:23.000,298,11067286,-795,0,1761378982,15167.085172949992,174.31997964000038,50717.54547312001 2025-10-25,07:56:24.000,298,11067216,-795,0,1761378983,15167.233371770002,174.1367022600025,50717.720151120004 2025-10-25,07:56:25.000,298,11067175,-795,0,1761378984,15167.085172949992,174.32702876999974,50717.741112480006 2025-10-25,07:56:26.000,298,11067414,-795,0,1761378985,15166.990864610001,174.29178312000295,50717.41970496 2025-10-25,07:56:27.000,298,11067187,-795,0,1761378986,15167.112118190002,174.4962078899989,50717.44765344001 2025-10-25,07:56:28.000,298,11067013,-795,0,1761378987,15167.172744980002,174.43276572000468,50717.65726704 2025-10-25,07:56:29.000,298,11067281,-795,0,1761378988,15167.044755089992,174.52440441000363,50717.692202640006 2025-10-25,07:56:30.000,298,11067188,-795,0,1761378989,15167.031282470001,174.60194484000385,50717.65027992 2025-10-25,07:56:31.000,298,11067487,-795,0,1761378990,15167.085172949992,174.58784657999786,50717.47560192001 2025-10-25,07:56:32.000,298,11067162,-795,0,1761378991,15167.078436639997,174.56669918999978,50717.405730720006 2025-10-25,07:56:33.000,298,11067431,-795,0,1761378992,15167.051491400001,174.71473092000087,50717.69918976 2025-10-25,07:56:34.000,298,11067277,-795,0,1761378993,15167.011073540001,174.65128874999937,50717.59438296001 2025-10-25,07:56:35.000,298,11067196,-795,0,1761378994,15167.125590809992,174.67243614000472,50717.41271784 2025-10-25,07:56:36.000,298,11067306,-795,0,1761378995,15166.923501509991,174.90505742999812,50717.61534432001 2025-10-25,07:56:37.000,298,11067457,-795,0,1761378996,15166.990864610001,175.0883348100033,50717.44765344001 2025-10-25,07:56:38.000,298,11067167,-795,0,1761378997,15167.031282470001,174.91915569000412,50717.44066632 2025-10-25,07:56:39.000,298,11067334,-795,0,1761378998,15167.011073540001,175.09538394000265,50717.405730720006 2025-10-25,07:56:40.000,298,11067298,-795,0,1761378999,15167.017809849996,175.12358046000008,50717.59438296001 2025-10-25,07:56:41.000,298,11067107,-795,0,1761379000,15166.990864610001,175.08128568000393,50717.4686148 2025-10-25,07:56:42.000,298,11067152,-795,0,1761379001,15166.990864610001,175.04604002999986,50717.41970496 2025-10-25,07:56:43.000,298,11067365,-795,0,1761379002,15166.916765199996,175.11653133000073,50717.573421600006 2025-10-25,07:56:44.000,298,11067559,-795,0,1761379003,15166.957183059996,175.29275957999926,50717.44066632 2025-10-25,07:56:45.000,298,11067188,-795,0,1761379004,15166.903292579991,175.1376787199988,50717.2939368 2025-10-25,07:56:46.000,298,11067516,-795,0,1761379005,15166.950446750001,175.2011208900003,50717.23105272001 2025-10-25,07:56:47.000,298,11067540,-795,0,1761379006,15167.024546159992,175.21521914999903,50717.454640560005 2025-10-25,07:56:48.000,298,11067260,-795,0,1761379007,15166.977391989996,175.29980870999862,50717.39874360001 2025-10-25,07:56:49.000,298,11067403,-795,0,1761379008,15167.011073540001,175.3139069700046,50717.2240656 2025-10-25,07:56:50.000,298,11067021,-795,0,1761379009,15166.91002889,175.47603696000442,50717.384769360004 2025-10-25,07:56:51.000,298,11067360,-795,0,1761379010,15166.91002889,175.34210349000205,50717.51752464001 2025-10-25,07:56:52.000,298,11067290,-795,0,1761379011,15166.930237820001,175.44079131000035,50717.2240656 2025-10-25,07:56:53.000,298,11067379,-795,0,1761379012,15166.91002889,175.560626520004,50717.34983376001 2025-10-25,07:56:54.000,298,11067191,-795,0,1761379013,15166.856138409996,175.60292130000016,50717.18214288001 2025-10-25,07:56:55.000,298,11067434,-795,0,1761379014,15166.957183059996,175.58177391000208,50717.21009136001 2025-10-25,07:56:56.000,298,11067103,-795,0,1761379015,15166.923501509991,175.57472478000273,50717.34284664 2025-10-25,07:56:57.000,298,11067333,-795,0,1761379016,15166.896556269996,175.72275651000382,50717.238039840006 2025-10-25,07:56:58.000,298,11067244,-795,0,1761379017,15166.88981996,175.7791495499987,50717.25900120001 2025-10-25,07:56:59.000,298,11067203,-795,0,1761379018,15166.82919317,175.70865824999782,50717.2939368 2025-10-25,07:57:00.000,298,11067597,-795,0,1761379019,15166.82245685999,175.91308302000107,50717.30092392 2025-10-25,07:57:01.000,298,11067121,-795,0,1761379020,15166.66078541999,175.68751085999975,50717.19611712 2025-10-25,07:57:02.000,298,11067384,-795,0,1761379021,15166.80224792999,175.7439039000019,50717.05637472 2025-10-25,07:57:03.000,298,11067269,-795,0,1761379022,15166.72141220999,175.82849346000148,50717.09131032001 2025-10-25,07:57:04.000,298,11067405,-795,0,1761379023,15166.72814852,176.01881996999873,50717.12624592 2025-10-25,07:57:05.000,298,11067180,-795,0,1761379024,15166.633840179995,175.93423040999915,50717.26598832 2025-10-25,07:57:06.000,298,11067153,-795,0,1761379025,15166.76856638,176.0540656200028,50717.10528456 2025-10-25,07:57:07.000,298,11067069,-795,0,1761379026,15166.78203899999,176.0893112699996,50717.356820880006 2025-10-25,07:57:08.000,298,11067116,-795,0,1761379027,15166.66752173,176.06111475000216,50717.12624592 2025-10-25,07:57:09.000,298,11067261,-795,0,1761379028,15166.66752173,176.1175077900043,50717.189130000006 2025-10-25,07:57:10.000,298,11067236,-795,0,1761379029,15166.654049109995,176.14570431000175,50717.27297544 2025-10-25,07:57:11.000,298,11067295,-795,0,1761379030,15166.72141220999,176.20914648000326,50717.384769360004 2025-10-25,07:57:12.000,298,11067266,-795,0,1761379031,15166.74835745,176.3642273400037,50717.30092392 2025-10-25,07:57:13.000,298,11067382,-795,0,1761379032,15166.70120327999,176.24439213000005,50717.24502696 2025-10-25,07:57:14.000,298,11067259,-795,0,1761379033,15166.613631249995,176.2514412599994,50717.25900120001 2025-10-25,07:57:15.000,298,11067366,-795,0,1761379034,15166.66078541999,176.32898168999964,50717.32887240001 2025-10-25,07:57:16.000,298,11067233,-795,0,1761379035,15166.654049109995,176.45586603000265,50717.189130000006 2025-10-25,07:57:17.000,298,11067177,-795,0,1761379036,15166.613631249995,176.45586603000265,50717.27297544 2025-10-25,07:57:18.000,298,11067307,-795,0,1761379037,15166.64057648999,176.54045559000224,50717.07733608 2025-10-25,07:57:19.000,298,11067358,-795,0,1761379038,15166.62036755999,176.65324166999926,50717.13323304 2025-10-25,07:57:20.000,298,11067222,-795,0,1761379039,15166.51932290999,176.56865210999968,50717.18214288001 2025-10-25,07:57:21.000,298,11067327,-795,0,1761379040,15166.48564136,176.63914341000054,50717.12624592 2025-10-25,07:57:22.000,298,11067148,-795,0,1761379041,15166.55974076999,176.5827503699984,50717.09829744 2025-10-25,07:57:23.000,298,11067198,-795,0,1761379042,15166.573213389995,176.68143819000397,50717.01445200001 2025-10-25,07:57:24.000,298,11067428,-795,0,1761379043,15166.573213389995,176.82242078999843,50717.049387600004 2025-10-25,07:57:25.000,298,11067179,-795,0,1761379044,15166.53953183999,176.68143819000397,50716.99349064001 2025-10-25,07:57:26.000,298,11067098,-795,0,1761379045,15166.431750879994,176.80127340000035,50717.05637472 2025-10-25,07:57:27.000,298,11067454,-795,0,1761379046,15166.45869611999,176.83651905000443,50716.97252928001 2025-10-25,07:57:28.000,298,11067371,-795,0,1761379047,15166.56647708,176.87176470000122,50716.93060656 2025-10-25,07:57:29.000,298,11067175,-795,0,1761379048,15166.411541949994,176.9422560000021,50716.99349064001 2025-10-25,07:57:30.000,298,11067537,-795,0,1761379049,15166.377860399989,176.89996121999866,50717.07733608 2025-10-25,07:57:31.000,298,11067373,-795,0,1761379050,15166.404805639999,176.85061731000314,50716.832786880004 2025-10-25,07:57:32.000,298,11067219,-795,0,1761379051,15166.357651469989,176.81537165999907,50717.06336184001 2025-10-25,07:57:33.000,298,11067161,-795,0,1761379052,15166.391333019994,176.97045251999953,50716.84676112001 2025-10-25,07:57:34.000,298,11067251,-795,0,1761379053,15166.344178849999,177.09733686000254,50716.93759368 2025-10-25,07:57:35.000,298,11067307,-795,0,1761379054,15166.398069329989,177.07618947000446,50716.98650352 2025-10-25,07:57:36.000,298,11067203,-795,0,1761379055,15166.323969919998,177.13258250999934,50716.951567920005 2025-10-25,07:57:37.000,298,11067156,-795,0,1761379056,15166.398069329989,177.14668076999806,50717.04240048001 2025-10-25,07:57:38.000,298,11067349,-795,0,1761379057,15166.276815749989,177.06209120999847,50716.80483840001 2025-10-25,07:57:39.000,298,11067229,-795,0,1761379058,15166.270079439993,177.21717206999892,50716.86772248 2025-10-25,07:57:40.000,298,11067042,-795,0,1761379059,15166.337442539989,177.23127032999764,50716.98650352 2025-10-25,07:57:41.000,298,11067052,-795,0,1761379060,15166.249870509993,177.13258250999934,50716.95855504 2025-10-25,07:57:42.000,298,11067379,-795,0,1761379061,15166.195980029988,177.28061424000043,50716.81881264 2025-10-25,07:57:43.000,298,11067360,-795,0,1761379062,15166.310497299994,177.45684248999896,50716.81182552 2025-10-25,07:57:44.000,298,11067249,-795,0,1761379063,15166.297024679989,177.2665159800017,50716.96554216 2025-10-25,07:57:45.000,298,11067008,-795,0,1761379064,15166.216188959988,177.36520380000002,50716.902658080005 2025-10-25,07:57:46.000,298,11067547,-795,0,1761379065,15166.101671689998,177.4497933599996,50716.9795164 2025-10-25,07:57:47.000,298,11066994,-795,0,1761379066,15166.290288369994,177.63307074000477,50716.951567920005 2025-10-25,07:57:48.000,298,11067249,-795,0,1761379067,15166.216188959988,177.28061424000043,50716.832786880004 2025-10-25,07:57:49.000,298,11067222,-795,0,1761379068,15166.202716339998,177.40749858000345,50716.81182552 2025-10-25,07:57:50.000,298,11067122,-795,0,1761379069,15166.216188959988,177.50618640000175,50716.86772248 2025-10-25,07:57:51.000,298,11067224,-795,0,1761379070,15166.169034789993,177.7247094300037,50716.881696720004 2025-10-25,07:57:52.000,298,11067359,-795,0,1761379071,15166.297024679989,177.58372683000198,50716.91663232 2025-10-25,07:57:53.000,298,11067307,-795,0,1761379072,15166.202716339998,177.7458568200018,50716.93759368 2025-10-25,07:57:54.000,298,11067334,-795,0,1761379073,15166.290288369994,177.65421813000285,50716.951567920005 2025-10-25,07:57:55.000,298,11067269,-795,0,1761379074,15166.222925269998,177.73175856000307,50716.97252928001 2025-10-25,07:57:56.000,298,11067408,-795,0,1761379075,15166.182507409998,177.8092989900033,50716.93759368 2025-10-25,07:57:57.000,298,11066961,-795,0,1761379076,15166.155562169988,177.80224986000394,50716.94458080001 2025-10-25,07:57:58.000,298,11067078,-795,0,1761379077,15166.202716339998,177.77405333999923,50716.9795164 2025-10-25,07:57:59.000,298,11067279,-795,0,1761379078,15166.256606819989,177.83749551000074,50716.87470960001 2025-10-25,07:58:00.000,298,11067270,-795,0,1761379079,15166.195980029988,177.9925763700012,50716.84676112001 2025-10-25,07:58:01.000,298,11067357,-795,0,1761379080,15166.175771099988,177.92208507000032,50716.839774 2025-10-25,07:58:02.000,298,11067392,-795,0,1761379081,15166.142089549998,178.0560185400027,50716.96554216 2025-10-25,07:58:03.000,298,11067369,-795,0,1761379082,15166.283552059998,177.95028158999776,50717.0843232 2025-10-25,07:58:04.000,298,11067335,-795,0,1761379083,15166.290288369994,177.9079868100016,50717.02842624 2025-10-25,07:58:05.000,298,11067530,-795,0,1761379084,15166.243134199998,177.9714289800031,50716.75592856001 2025-10-25,07:58:06.000,298,11067454,-795,0,1761379085,15166.101671689998,177.90093768000224,50716.99349064001 2025-10-25,07:58:07.000,298,11067140,-795,0,1761379086,15166.148825859993,177.86569202999817,50716.832786880004 2025-10-25,07:58:08.000,298,11067382,-795,0,1761379087,15166.101671689998,178.154706360001,50716.93759368 2025-10-25,07:58:09.000,298,11067371,-755,0,1761379088,15166.027572279992,177.91503594000096,50716.86772248 2025-10-25,07:58:10.000,298,11067538,-795,0,1761379089,15166.067990139993,177.92208507000032,50716.832786880004 2025-10-25,07:58:11.000,298,11067440,-795,0,1761379090,15166.142089549998,178.0066746299999,50716.82579976001 2025-10-25,07:58:12.000,298,11067065,-795,0,1761379091,15166.155562169988,178.04192028000398,50716.58125056 2025-10-25,07:58:13.000,298,11067069,-795,0,1761379092,15166.209452649993,178.14765723000164,50716.60919904001 2025-10-25,07:58:14.000,298,11067072,-795,0,1761379093,15166.054517520002,178.0560185400027,50716.50439224 2025-10-25,07:58:15.000,298,11067068,-795,0,1761379094,15166.128616929993,178.13355897000292,50716.53234072 2025-10-25,07:58:16.000,298,11067419,-795,0,1761379095,15166.027572279992,178.06306767000206,50716.64413464 2025-10-25,07:58:17.000,298,11067179,-795,0,1761379096,15166.074726450002,177.99962550000055,50716.616186160005 2025-10-25,07:58:18.000,298,11067475,-795,0,1761379097,15166.007363349992,178.28159070000402,50716.616186160005 2025-10-25,07:58:19.000,298,11067131,-795,0,1761379098,15166.108407999993,177.93618332999904,50716.72099296 2025-10-25,07:58:20.000,298,11067065,-795,0,1761379099,15166.121880619998,177.9925763700012,50716.72798008001 2025-10-25,07:58:21.000,298,11067161,-795,0,1761379100,15166.047781209993,178.09831331999885,50716.74195432 2025-10-25,07:58:22.000,298,11067300,-795,0,1761379101,15165.812010360001,178.1899520099978,50716.51137936001 2025-10-25,07:58:23.000,298,11067271,-795,0,1761379102,15165.926527629992,178.21109940000315,50716.74195432 2025-10-25,07:58:24.000,298,11067277,-795,0,1761379103,15165.865900839992,178.0912641899995,50716.60221192 2025-10-25,07:58:25.000,298,11067332,-795,0,1761379104,15165.966945489992,178.16175549000036,50716.76291568 2025-10-25,07:58:26.000,298,11067498,-715,0,1761379105,15165.940000249997,178.28159070000402,50716.63714752001 2025-10-25,07:58:27.000,298,11067327,-795,0,1761379106,15165.993890730002,178.18290287999844,50716.7699028 2025-10-25,07:58:28.000,298,11067179,-795,0,1761379107,15166.074726450002,178.26044330999866,50716.58823768001 2025-10-25,07:58:29.000,298,11067464,-795,0,1761379108,15165.993890730002,178.27454157000466,50716.93759368 2025-10-25,07:58:30.000,298,11067428,-795,0,1761379109,15165.946736559992,178.3168363500008,50716.48343088 2025-10-25,07:58:31.000,298,11067282,-795,0,1761379110,15165.980418109997,178.04192028000398,50716.546314960004 2025-10-25,07:58:32.000,298,11067292,-795,0,1761379111,15166.027572279992,178.154706360001,50716.53932784001 2025-10-25,07:58:33.000,298,11067244,-795,0,1761379112,15166.027572279992,178.42257329999848,50716.57426344 2025-10-25,07:58:34.000,298,11067375,-795,0,1761379113,15166.020835969997,178.33093460999953,50716.665096000004 2025-10-25,07:58:35.000,298,11067353,-795,0,1761379114,15165.946736559992,178.32388548000017,50716.378624080004 2025-10-25,07:58:36.000,298,11067372,-795,0,1761379115,15166.108407999993,178.3168363500008,50716.616186160005 2025-10-25,07:58:37.000,298,11067379,-795,0,1761379116,15165.886109769992,178.32388548000017,50716.5253536 2025-10-25,07:58:38.000,298,11067246,-795,0,1761379117,15165.919791319997,178.3168363500008,50716.70701872001 2025-10-25,07:58:39.000,298,11067415,-795,0,1761379118,15165.919791319997,178.33093460999953,50716.518366480006 2025-10-25,07:58:40.000,298,11067395,-795,0,1761379119,15165.980418109997,178.42962242999783,50716.41355968 2025-10-25,07:58:41.000,298,11067552,-795,0,1761379120,15165.845691909992,178.45781895000255,50716.44150816001 2025-10-25,07:58:42.000,298,11067298,-795,0,1761379121,15165.946736559992,178.27454157000466,50716.51137936001 2025-10-25,07:58:43.000,298,11067352,-795,0,1761379122,15165.845691909992,178.43667156000447,50716.280804400005 2025-10-25,07:58:44.000,298,11067357,-795,0,1761379123,15165.953472870002,178.28863983000338,50716.67208312 2025-10-25,07:58:45.000,298,11067159,-795,0,1761379124,15166.014099660002,178.24634504999995,50716.46246952 2025-10-25,07:58:46.000,298,11067272,-795,0,1761379125,15165.832219290001,178.38732765000168,50716.567276320005 2025-10-25,07:58:47.000,298,11067330,-795,0,1761379126,15165.764856189991,178.42962242999783,50716.33670136 2025-10-25,07:58:48.000,298,11067337,-795,0,1761379127,15165.980418109997,178.38732765000168,50716.55330208 2025-10-25,07:58:49.000,298,11067302,-795,0,1761379128,15165.825482979992,178.43667156000447,50716.29477864 2025-10-25,07:58:50.000,298,11067409,-795,0,1761379129,15165.812010360001,178.38732765000168,50716.39259832001 2025-10-25,07:58:51.000,298,11067482,-795,0,1761379130,15165.872637150002,178.49306459999934,50716.39259832001 2025-10-25,07:58:52.000,298,11067468,-795,0,1761379131,15165.926527629992,178.27454157000466,50716.40657256 2025-10-25,07:58:53.000,298,11066994,-795,0,1761379132,15165.852428220001,178.47191721000127,50716.31574 2025-10-25,07:58:54.000,298,11067404,-795,0,1761379133,15165.818746669996,178.35208200000488,50716.33670136 2025-10-25,07:58:55.000,298,11067209,-795,0,1761379134,15165.751383570001,178.41552416999912,50716.280804400005 2025-10-25,07:58:56.000,298,11067136,-795,0,1761379135,15165.724438329991,178.38027852000232,50716.40657256 2025-10-25,07:58:57.000,298,11067389,-795,0,1761379136,15165.764856189991,178.2181485300025,50716.3856112 2025-10-25,07:58:58.000,298,11067351,-795,0,1761379137,15165.771592500001,178.42257329999848,50716.2458688 2025-10-25,07:58:59.000,298,11067327,-795,0,1761379138,15165.872637150002,178.41552416999912,50716.51137936001 2025-10-25,07:59:00.000,298,11067249,-795,0,1761379139,15165.731174640001,178.55650677000085,50716.35766272 2025-10-25,07:59:01.000,298,11067303,-795,0,1761379140,15165.737910949996,178.38732765000168,50716.28779152 2025-10-25,07:59:02.000,298,11067130,-795,0,1761379141,15165.677284159996,178.55650677000085,50716.14804912 2025-10-25,07:59:03.000,298,11067373,-795,0,1761379142,15165.872637150002,178.57060502999957,50716.35766272 2025-10-25,07:59:04.000,298,11067243,-795,0,1761379143,15165.67054785,178.5494576400015,50716.43452104 2025-10-25,07:59:05.000,298,11067109,-795,0,1761379144,15165.717702019996,178.47191721000127,50716.47644376 2025-10-25,07:59:06.000,298,11067199,-795,0,1761379145,15165.60992106,178.612899810003,50716.497405120004 2025-10-25,07:59:07.000,298,11067361,-795,0,1761379146,15165.71096571,178.6763419800045,50716.53932784001 2025-10-25,07:59:08.000,298,11067237,-795,0,1761379147,15165.677284159996,178.57765415999893,50716.329714240004 2025-10-25,07:59:09.000,298,11067227,-795,0,1761379148,15165.663811539991,178.57765415999893,50716.30875288 2025-10-25,07:59:10.000,298,11067236,-795,0,1761379149,15165.636866299996,178.612899810003,50716.2109332 2025-10-25,07:59:11.000,298,11067390,-795,0,1761379150,15165.5695032,178.7468332799981,50716.31574 2025-10-25,07:59:12.000,298,11067084,-795,0,1761379151,15165.67054785,178.70453850000195,50716.35766272 2025-10-25,07:59:13.000,298,11067227,-795,0,1761379152,15165.778328809996,178.75388241000473,50716.18997184 2025-10-25,07:59:14.000,298,11067242,-795,0,1761379153,15165.731174640001,178.7961771900009,50716.448495280005 2025-10-25,07:59:15.000,298,11067087,-795,0,1761379154,15165.62339367999,178.83847197000432,50716.22490744001 2025-10-25,07:59:16.000,298,11067319,-795,0,1761379155,15165.724438329991,178.80322632000025,50716.23888168 2025-10-25,07:59:17.000,298,11067069,-795,0,1761379156,15165.677284159996,178.75388241000473,50716.13407488001 2025-10-25,07:59:18.000,298,11067223,-795,0,1761379157,15165.60318474999,178.87371762000112,50716.15503624001 2025-10-25,07:59:19.000,298,11067167,-795,0,1761379158,15165.677284159996,178.93011066000327,50716.26683016 2025-10-25,07:59:20.000,298,11067506,-795,0,1761379159,15165.657075229996,178.8102754499996,50716.41355968 2025-10-25,07:59:21.000,298,11067364,-795,0,1761379160,15165.643602609991,178.96535631000006,50716.19695896 2025-10-25,07:59:22.000,298,11067269,-795,0,1761379161,15165.69075678,178.94420892000198,50716.08516504001 2025-10-25,07:59:23.000,298,11067307,-795,0,1761379162,15165.62339367999,178.97945456999878,50716.15503624001 2025-10-25,07:59:24.000,298,11067091,-795,0,1761379163,15165.56276688999,178.84552110000368,50716.09215216 2025-10-25,07:59:25.000,298,11067226,-795,0,1761379164,15165.657075229996,178.93011066000327,50716.16901048 2025-10-25,07:59:26.000,298,11067297,-795,0,1761379165,15165.636866299996,178.9230615300039,50716.064203680005 2025-10-25,07:59:27.000,298,11067467,-795,0,1761379166,15165.596448439996,179.02879848000157,50716.2109332 2025-10-25,07:59:28.000,298,11067323,-795,0,1761379167,15165.56276688999,178.99355283000477,50716.20394608001 2025-10-25,07:59:29.000,298,11067217,-795,0,1761379168,15165.643602609991,179.00060196000413,50716.21792032 2025-10-25,07:59:30.000,298,11067067,-795,0,1761379169,15165.724438329991,179.0217493500022,50716.20394608001 2025-10-25,07:59:31.000,298,11067383,-795,0,1761379170,15165.62339367999,179.16273195000394,50716.162023360004 2025-10-25,07:59:32.000,298,11067210,-795,0,1761379171,15165.596448439996,179.0217493500022,50716.10612640001 2025-10-25,07:59:33.000,298,11067224,-795,0,1761379172,15165.63012999,179.13453542999923,50716.2458688 2025-10-25,07:59:34.000,298,11067264,-795,0,1761379173,15165.636866299996,178.95125805000134,50716.21792032 2025-10-25,07:59:35.000,298,11067328,-795,0,1761379174,15165.56276688999,179.19797760000074,50716.29477864 2025-10-25,07:59:36.000,298,11067234,-795,0,1761379175,15165.636866299996,179.01470022000285,50716.14804912 2025-10-25,07:59:37.000,298,11067194,-755,0,1761379176,15165.684020469991,179.27551803000097,50716.20394608001 2025-10-25,07:59:38.000,298,11067314,-795,0,1761379177,15165.684020469991,179.2543706400029,50716.25984304 2025-10-25,07:59:39.000,298,11067392,-795,0,1761379178,15165.717702019996,179.2332232500048,50716.113113520005 2025-10-25,07:59:40.000,298,11067281,-795,0,1761379179,15165.535821649995,179.2050267300001,50716.30176576001 2025-10-25,07:59:41.000,298,11067322,-795,0,1761379180,15165.616657369996,179.40945150000334,50716.25984304 2025-10-25,07:59:42.000,298,11067321,-795,0,1761379181,15165.596448439996,179.3178128100044,50716.2458688 2025-10-25,07:59:43.000,298,11067228,-795,0,1761379182,15165.724438329991,179.32486194000376,50716.04324232 2025-10-25,07:59:44.000,298,11067253,-795,0,1761379183,15165.643602609991,179.36010759000055,50716.28779152 2025-10-25,07:59:45.000,298,11067118,-795,0,1761379184,15165.697493089996,179.42354976000206,50716.22490744001 2025-10-25,07:59:46.000,298,11067387,-795,0,1761379185,15165.663811539991,179.515188450001,50716.015293840006 2025-10-25,07:59:47.000,298,11067238,-795,0,1761379186,15165.737910949996,179.4165006300027,50716.20394608001 2025-10-25,07:59:48.000,298,11067319,-795,0,1761379187,15165.737910949996,179.46584453999822,50716.21792032 2025-10-25,07:59:49.000,298,11067203,-795,0,1761379188,15165.731174640001,179.55748323000444,50716.16901048 2025-10-25,07:59:50.000,298,11067236,-795,0,1761379189,15165.744647259991,179.49404106000293,50716.17599760001 2025-10-25,07:59:51.000,298,11067333,-795,0,1761379190,15165.771592500001,179.76895712999976,50716.04324232 2025-10-25,07:59:52.000,298,11067436,-795,0,1761379191,15165.764856189991,179.67731844000082,50716.31574 2025-10-25,07:59:53.000,298,11067295,-795,0,1761379192,15165.737910949996,179.63502366000466,50716.113113520005 2025-10-25,07:59:54.000,298,11067121,-795,0,1761379193,15165.852428220001,179.69141669999954,50716.22490744001 2025-10-25,07:59:55.000,298,11067320,-795,0,1761379194,15165.865900839992,179.7619080000004,50716.141062 2025-10-25,07:59:56.000,298,11067571,-795,0,1761379195,15165.899582389997,179.76895712999976,50716.2458688 2025-10-25,07:59:57.000,298,11067289,-795,0,1761379196,15165.919791319997,179.67026931000146,50716.04324232 2025-10-25,07:59:58.000,298,11067087,-795,0,1761379197,15165.980418109997,179.8112519100032,50716.05022944 2025-10-25,07:59:59.000,298,11067365,-795,0,1761379198,15165.946736559992,179.8253501700019,50716.14804912 2025-10-25,08:00:00.000,298,11067098,-795,0,1761379199,15165.926527629992,179.8746940800047,50716.02926808 2025-10-25,08:00:01.000,298,11066867,-795,0,1761379200,15166.041044899997,179.73371148000297,50715.97337112 2025-10-25,08:00:02.000,298,11067508,-795,0,1761379201,15166.061253829997,179.93108711999957,50716.13407488001 2025-10-25,08:00:03.000,298,11067437,-795,0,1761379202,15166.014099660002,179.8746940800047,50716.32272712001 2025-10-25,08:00:04.000,298,11067239,-795,0,1761379203,15165.940000249997,179.80420278000383,50716.09913928 2025-10-25,08:00:05.000,298,11067411,-795,0,1761379204,15165.953472870002,179.91698886000086,50715.85459008 2025-10-25,08:00:06.000,298,11067227,-795,0,1761379205,15165.953472870002,179.93813624999893,50716.04324232 2025-10-25,08:00:07.000,298,11067153,-795,0,1761379206,15165.933263940002,179.85354668999935,50716.05721656001 2025-10-25,08:00:08.000,298,11067119,-795,0,1761379207,15166.121880619998,179.8746940800047,50715.88952568001 2025-10-25,08:00:09.000,298,11067289,-795,0,1761379208,15166.081462759998,179.88879234000342,50716.12010064 2025-10-25,08:00:10.000,298,11067071,-795,0,1761379209,15166.135353239988,179.79010451999784,50716.18997184 2025-10-25,08:00:11.000,298,11067294,-795,0,1761379210,15166.027572279992,179.76895712999976,50716.05721656001 2025-10-25,08:00:12.000,298,11067526,-795,0,1761379211,15166.081462759998,179.93813624999893,50715.81266736 2025-10-25,08:00:13.000,298,11067385,-795,0,1761379212,15166.121880619998,179.92403799000022,50715.91747416001 2025-10-25,08:00:14.000,298,11067155,-795,0,1761379213,15166.014099660002,179.80420278000383,50715.98734536001 2025-10-25,08:00:15.000,298,11067328,-795,0,1761379214,15166.175771099988,179.9099397300015,50715.91048704 2025-10-25,08:00:16.000,298,11067003,-795,0,1761379215,15166.189243719993,179.8746940800047,50715.896512800005 2025-10-25,08:00:17.000,298,11067434,-795,0,1761379216,15166.162298479998,179.90289060000214,50716.0711908 2025-10-25,08:00:18.000,298,11067191,-795,0,1761379217,15166.182507409998,179.93813624999893,50715.88253856 2025-10-25,08:00:19.000,298,11067113,-795,0,1761379218,15166.101671689998,179.9592836400043,50715.847602960006 2025-10-25,08:00:20.000,298,11067249,-795,0,1761379219,15166.236397889988,179.96633277000365,50715.90349992 2025-10-25,08:00:21.000,298,11067254,-795,0,1761379220,15166.175771099988,180.02977493999788,50715.87555144 2025-10-25,08:00:22.000,298,11067267,-795,0,1761379221,15166.054517520002,179.77600625999912,50715.7567704 2025-10-25,08:00:23.000,298,11067238,-795,0,1761379222,15166.256606819989,179.79715365000447,50715.67292496001 2025-10-25,08:00:24.000,298,11067248,-795,0,1761379223,15166.142089549998,179.86764494999807,50715.78471888 2025-10-25,08:00:25.000,298,11067313,-795,0,1761379224,15166.162298479998,179.99452929000108,50715.8615772 2025-10-25,08:00:26.000,298,11067373,-795,0,1761379225,15166.162298479998,179.98043103000236,50715.88952568001 2025-10-25,08:00:27.000,298,11067171,-795,0,1761379226,15166.236397889988,180.02272580999852,50715.88952568001 2025-10-25,08:00:28.000,298,11067153,-795,0,1761379227,15166.209452649993,180.13551189000282,50715.8615772 2025-10-25,08:00:29.000,298,11067223,-795,0,1761379228,15166.175771099988,180.06502059000195,50715.73580904 2025-10-25,08:00:30.000,298,11067351,-795,0,1761379229,15166.195980029988,179.973381900003,50715.74978328001 2025-10-25,08:00:31.000,298,11067202,-795,0,1761379230,15166.276815749989,180.13551189000282,50715.83362872 2025-10-25,08:00:32.000,298,11067051,-795,0,1761379231,15166.195980029988,180.10026623999875,50715.83362872 2025-10-25,08:00:33.000,298,11067232,-795,0,1761379232,15166.283552059998,180.29059275000327,50715.90349992 2025-10-25,08:00:34.000,298,11067458,-795,0,1761379233,15166.249870509993,180.21305232000304,50715.826641600004 2025-10-25,08:00:35.000,298,11067072,-795,0,1761379234,15166.243134199998,180.3681331800035,50715.93843552001 2025-10-25,08:00:36.000,298,11067417,-795,0,1761379235,15166.249870509993,180.20600319000368,50715.826641600004 2025-10-25,08:00:37.000,298,11067504,-795,0,1761379236,15166.236397889988,180.2835436200039,50715.88952568001 2025-10-25,08:00:38.000,298,11067204,-795,0,1761379237,15166.270079439993,180.32583840000007,50715.8615772 2025-10-25,08:00:39.000,298,11067081,-795,0,1761379238,15166.317233609989,180.26239622999856,50715.83362872 2025-10-25,08:00:40.000,298,11067374,-795,0,1761379239,15166.270079439993,180.24829796999984,50715.617028 2025-10-25,08:00:41.000,298,11067312,-795,0,1761379240,15166.290288369994,180.33288752999943,50715.74978328001 2025-10-25,08:00:42.000,298,11067219,-795,0,1761379241,15166.222925269998,180.37518231000286,50715.65196360001 2025-10-25,08:00:43.000,298,11067268,-795,0,1761379242,15166.384596709999,180.4668210000018,50715.78471888 2025-10-25,08:00:44.000,298,11067173,-795,0,1761379243,15166.451959809994,180.32583840000007,50715.72183480001 2025-10-25,08:00:45.000,298,11067284,-795,0,1761379244,15166.384596709999,180.4033788300003,50715.826641600004 2025-10-25,08:00:46.000,298,11067286,-795,0,1761379245,15166.330706229994,180.48796838999988,50715.79869312001 2025-10-25,08:00:47.000,298,11067200,-795,0,1761379246,15166.317233609989,180.44567361000372,50715.777731760005 2025-10-25,08:00:48.000,298,11067323,-795,0,1761379247,15166.398069329989,180.45272274000308,50715.83362872 2025-10-25,08:00:49.000,298,11067268,-795,0,1761379248,15166.41827825999,180.38223144000222,50715.70786056 2025-10-25,08:00:50.000,298,11067133,-795,0,1761379249,15166.398069329989,180.48796838999988,50715.79869312001 2025-10-25,08:00:51.000,298,11067233,-795,0,1761379250,15166.492377669994,180.3681331800035,50715.6868992 2025-10-25,08:00:52.000,298,11067156,-795,0,1761379251,15166.404805639999,180.38223144000222,50715.6868992 2025-10-25,08:00:53.000,298,11067285,-795,0,1761379252,15166.52605922,180.4668210000018,50715.64497648 2025-10-25,08:00:54.000,298,11067218,-795,0,1761379253,15166.532795529994,180.55845969000075,50715.72183480001 2025-10-25,08:00:55.000,298,11067327,-795,0,1761379254,15166.553004459995,180.44567361000372,50715.73580904 2025-10-25,08:00:56.000,298,11067311,-795,0,1761379255,15166.56647708,180.37518231000286,50715.57510528 2025-10-25,08:00:57.000,298,11067329,-795,0,1761379256,15166.52605922,180.5020666499986,50715.610040880005 2025-10-25,08:00:58.000,298,11067196,-795,0,1761379257,15166.62710387,180.38928057000157,50715.63100224001 2025-10-25,08:00:59.000,298,11067240,-795,0,1761379258,15166.654049109995,180.4668210000018,50715.79869312001 2025-10-25,08:01:00.000,298,11067052,-795,0,1761379259,15166.56647708,180.37518231000286,50715.65196360001 2025-10-25,08:01:01.000,298,11067351,-795,0,1761379260,15166.57994969999,180.43862448000436,50715.83362872 2025-10-25,08:01:02.000,298,11067376,-795,0,1761379261,15166.6473128,180.57960707999882,50715.6868992 2025-10-25,08:01:03.000,298,11067279,-795,0,1761379262,15166.674258039995,180.39632970000093,50715.64497648 2025-10-25,08:01:04.000,298,11067229,-795,0,1761379263,15166.734884829995,180.36108405000414,50715.74978328001 2025-10-25,08:01:05.000,298,11067382,-795,0,1761379264,15166.6473128,180.41042795999965,50715.67292496001 2025-10-25,08:01:06.000,298,11067276,-795,0,1761379265,15166.714675899995,180.41042795999965,50715.81266736 2025-10-25,08:01:07.000,298,11067226,-795,0,1761379266,15166.70120327999,180.42452621999837,50715.60305376001 2025-10-25,08:01:08.000,298,11067433,-795,0,1761379267,15166.593422319995,180.38928057000157,50715.72183480001 2025-10-25,08:01:09.000,298,11067161,-795,0,1761379268,15166.58668601,180.52321404000395,50715.79869312001 2025-10-25,08:01:10.000,298,11067366,-795,0,1761379269,15166.66078541999,180.57255794999946,50715.74978328001 2025-10-25,08:01:11.000,298,11067280,-795,0,1761379270,15166.66752173,180.55845969000075,50715.63798936 2025-10-25,08:01:12.000,298,11067236,-795,0,1761379271,15166.60015862999,180.42452621999837,50715.777731760005 2025-10-25,08:01:13.000,298,11067357,-795,0,1761379272,15166.62710387,180.49501751999924,50715.71484768 2025-10-25,08:01:14.000,298,11067098,-795,0,1761379273,15166.714675899995,180.62190186000225,50715.63100224001 2025-10-25,08:01:15.000,298,11067260,-795,0,1761379274,15166.68099434999,180.6289509900016,50715.658950720004 2025-10-25,08:01:16.000,298,11067150,-795,0,1761379275,15166.74162113999,180.4668210000018,50715.63100224001 2025-10-25,08:01:17.000,298,11066983,-795,0,1761379276,15166.60015862999,180.5514105600014,50715.7567704 2025-10-25,08:01:18.000,298,11067184,-795,0,1761379277,15166.72141220999,180.57960707999882,50715.658950720004 2025-10-25,08:01:19.000,298,11067408,-795,0,1761379278,15166.714675899995,180.54436143000203,50715.67292496001 2025-10-25,08:01:20.000,298,11067274,-795,0,1761379279,15166.66078541999,180.59370534000482,50715.6868992 2025-10-25,08:01:21.000,298,11067287,-795,0,1761379280,15166.654049109995,180.5655088200001,50715.64497648 2025-10-25,08:01:22.000,298,11067214,-795,0,1761379281,15166.62036755999,180.57255794999946,50715.624015119996 2025-10-25,08:01:23.000,298,11067327,-795,0,1761379282,15166.613631249995,180.78403185000207,50715.71484768 2025-10-25,08:01:24.000,298,11067293,-795,0,1761379283,15166.74162113999,180.748786199998,50715.58907952 2025-10-25,08:01:25.000,298,11067209,-795,0,1761379284,15166.76856638,180.65714750999905,50715.70087344001 2025-10-25,08:01:26.000,298,11067132,-795,0,1761379285,15166.714675899995,180.7769827200027,50715.63100224001 2025-10-25,08:01:27.000,298,11067330,-795,0,1761379286,15166.694466969995,180.76993359000335,50715.728821920005 2025-10-25,08:01:28.000,298,11067283,-795,0,1761379287,15166.775302689995,180.83337576000486,50715.70087344001 2025-10-25,08:01:29.000,298,11067227,-795,0,1761379288,15166.775302689995,180.80517924000014,50715.617028 2025-10-25,08:01:30.000,298,11067287,-795,0,1761379289,15166.70793959,180.875670540001,50715.69388632 2025-10-25,08:01:31.000,298,11067089,-795,0,1761379290,15166.815720549996,180.8615722800023,50715.66593784 2025-10-25,08:01:32.000,298,11067392,-795,0,1761379291,15166.82919317,180.88976879999973,50715.76375752 2025-10-25,08:01:33.000,298,11067194,-795,0,1761379292,15166.66752173,180.99550575000467,50715.6868992 2025-10-25,08:01:34.000,298,11067282,-795,0,1761379293,15166.80224792999,180.98845661999803,50715.63100224001 2025-10-25,08:01:35.000,298,11067302,-795,0,1761379294,15166.76856638,181.0237022700021,50715.58209240001 2025-10-25,08:01:36.000,298,11067126,-795,0,1761379295,15166.78203899999,181.03780053000082,50715.49824696 2025-10-25,08:01:37.000,298,11067177,-795,0,1761379296,15166.76183006999,181.00255488000403,50715.5471568 2025-10-25,08:01:38.000,298,11067186,-795,0,1761379297,15166.84266578999,181.0730461800049,50715.70087344001 2025-10-25,08:01:39.000,298,11067287,-795,0,1761379298,15166.82245685999,181.1082918300017,50715.69388632 2025-10-25,08:01:40.000,298,11067370,-795,0,1761379299,15166.903292579991,181.09419357000297,50715.63798936 2025-10-25,08:01:41.000,298,11067286,-795,0,1761379300,15166.883083649991,181.16468487000384,50715.60305376001 2025-10-25,08:01:42.000,298,11067331,-795,0,1761379301,15166.876347339996,181.08009531000425,50715.70087344001 2025-10-25,08:01:43.000,298,11067324,-755,0,1761379302,15166.943710439991,181.13648834999913,50715.63100224001 2025-10-25,08:01:44.000,298,11067304,-795,0,1761379303,15166.923501509991,181.11534096000105,50715.70087344001 2025-10-25,08:01:45.000,298,11067454,-795,0,1761379304,15166.943710439991,181.25632356000278,50715.6868992 2025-10-25,08:01:46.000,298,11067319,-795,0,1761379305,15166.970655680001,181.19993052000063,50715.67292496001 2025-10-25,08:01:47.000,298,11067313,-795,0,1761379306,15166.977391989996,181.15058660999784,50715.561131040005 2025-10-25,08:01:48.000,298,11067194,-795,0,1761379307,15167.038018779996,181.20697965,50715.48427272001 2025-10-25,08:01:49.000,298,11067160,-795,0,1761379308,15167.038018779996,181.25632356000278,50715.491259840004 2025-10-25,08:01:50.000,298,11067243,-795,0,1761379309,15167.085172949992,181.18583226000192,50715.64497648 2025-10-25,08:01:51.000,298,11067411,-795,0,1761379310,15167.179481289997,181.14353747999849,50715.54016968 2025-10-25,08:01:52.000,298,11067220,-795,0,1761379311,15167.159272359997,181.2704218200015,50715.66593784 2025-10-25,08:01:53.000,298,11067438,-795,0,1761379312,15167.341152729998,181.05189878999954,50715.67292496001 2025-10-25,08:01:54.000,298,11067271,-795,0,1761379313,15167.287262249993,181.18583226000192,50715.67292496001 2025-10-25,08:01:55.000,298,11067369,-795,0,1761379314,15167.293998560002,181.24222530000407,50715.63100224001 2025-10-25,08:01:56.000,298,11067200,-795,0,1761379315,15167.246844389992,181.25632356000278,50715.58907952 2025-10-25,08:01:57.000,298,11067237,-795,0,1761379316,15167.273789630002,181.25632356000278,50715.71484768 2025-10-25,08:01:58.000,298,11067234,-795,0,1761379317,15167.347889039993,181.20697965,50715.6868992 2025-10-25,08:01:59.000,298,11067199,-795,0,1761379318,15167.334416420003,181.37615876999917,50715.57510528 2025-10-25,08:02:00.000,298,11067458,-795,0,1761379319,15167.307471179993,181.3691096399998,50715.617028 2025-10-25,08:02:01.000,298,11067038,-795,0,1761379320,15167.374834279988,181.4536991999994,50715.658950720004 2025-10-25,08:02:02.000,298,11067182,-795,0,1761379321,15167.334416420003,181.3691096399998,50715.6868992 2025-10-25,08:02:03.000,298,11067405,-795,0,1761379322,15167.381570589998,181.3691096399998,50715.54016968 2025-10-25,08:02:04.000,298,11067250,-795,0,1761379323,15167.435461069988,181.39730616000452,50715.610040880005 2025-10-25,08:02:05.000,298,11067224,-795,0,1761379324,15167.435461069988,181.4325518100013,50715.6868992 2025-10-25,08:02:06.000,298,11067163,-795,0,1761379325,15167.428724759993,181.46074832999875,50715.59606664 2025-10-25,08:02:07.000,298,11067301,-795,0,1761379326,15167.496087859989,181.53828875999898,50715.58907952 2025-10-25,08:02:08.000,298,11067496,-795,0,1761379327,15167.435461069988,181.37615876999917,50715.617028 2025-10-25,08:02:09.000,298,11067273,-795,0,1761379328,15167.516296789989,181.4325518100013,50715.65196360001 2025-10-25,08:02:10.000,298,11067062,-795,0,1761379329,15167.421988449998,181.58763267000177,50715.617028 2025-10-25,08:02:11.000,298,11067214,-795,0,1761379330,15167.421988449998,181.52419050000026,50715.610040880005 2025-10-25,08:02:12.000,298,11067268,-795,0,1761379331,15167.421988449998,181.4536991999994,50715.74978328001 2025-10-25,08:02:13.000,298,11067333,-795,0,1761379332,15167.408515829993,181.4536991999994,50715.51920832 2025-10-25,08:02:14.000,298,11067182,-795,0,1761379333,15167.475878929989,181.4536991999994,50715.442350000005 2025-10-25,08:02:15.000,298,11067366,-795,0,1761379334,15167.428724759993,181.57353441000305,50715.624015119996 2025-10-25,08:02:16.000,298,11067200,-795,0,1761379335,15167.509560479994,181.50304311000218,50715.60305376001 2025-10-25,08:02:17.000,298,11067327,-795,0,1761379336,15167.489351549993,181.57353441000305,50715.491259840004 2025-10-25,08:02:18.000,298,11067190,-795,0,1761379337,15167.536505719989,181.57353441000305,50715.58209240001 2025-10-25,08:02:19.000,298,11067223,-795,0,1761379338,15167.536505719989,181.55943615000433,50715.65196360001 2025-10-25,08:02:20.000,298,11067291,-795,0,1761379339,15167.556714649989,181.57353441000305,50715.63100224001 2025-10-25,08:02:21.000,298,11067252,-795,0,1761379340,15167.644286679999,181.51009224000154,50715.46331136001 2025-10-25,08:02:22.000,298,11067364,-795,0,1761379341,15167.597132509989,181.47484659000474,50715.53318256001 2025-10-25,08:02:23.000,298,11067268,-795,0,1761379342,15167.684704539999,181.5171413700009,50715.4772856 2025-10-25,08:02:24.000,298,11067369,-795,0,1761379343,15167.630814059994,181.5523870199977,50715.512221200006 2025-10-25,08:02:25.000,298,11067243,-795,0,1761379344,15167.67796822999,181.50304311000218,50715.60305376001 2025-10-25,08:02:26.000,298,11067199,-795,0,1761379345,15167.583659889999,181.58763267000177,50715.37946592 2025-10-25,08:02:27.000,298,11067335,-795,0,1761379346,15167.671231919994,181.6158291899992,50715.54016968 2025-10-25,08:02:28.000,298,11067400,-795,0,1761379347,15167.624077749999,181.57353441000305,50715.56811816 2025-10-25,08:02:29.000,298,11067265,-795,0,1761379348,15167.651022989994,181.5523870199977,50715.48427272001 2025-10-25,08:02:30.000,298,11067220,-795,0,1761379349,15167.651022989994,181.44665007000003,50715.3724788 2025-10-25,08:02:31.000,298,11067308,-795,0,1761379350,15167.576923579989,181.5805835400024,50715.47029848 2025-10-25,08:02:32.000,298,11067324,-715,0,1761379351,15167.529769409994,181.4677974599981,50715.66593784 2025-10-25,08:02:33.000,298,11067335,-795,0,1761379352,15167.529769409994,181.48894485000346,50715.33754320001 2025-10-25,08:02:34.000,298,11067429,-795,0,1761379353,15167.63755036999,181.4536991999994,50715.35850456 2025-10-25,08:02:35.000,298,11067286,-795,0,1761379354,15167.65775929999,181.48894485000346,50715.26767200001 2025-10-25,08:02:36.000,298,11067234,-795,0,1761379355,15167.63755036999,181.5171413700009,50715.35850456 2025-10-25,08:02:37.000,298,11067334,-795,0,1761379356,15167.74533133,181.4536991999994,50715.42837576 2025-10-25,08:02:38.000,298,11067221,-795,0,1761379357,15167.651022989994,181.4325518100013,50715.29562048001 2025-10-25,08:02:39.000,298,11067206,-795,0,1761379358,15167.7251224,181.53828875999898,50715.4772856 2025-10-25,08:02:40.000,298,11067309,-795,0,1761379359,15167.61734143999,181.53828875999898,50715.40042728 2025-10-25,08:02:41.000,298,11067343,-795,0,1761379360,15167.7251224,181.5664852800037,50715.43536288001 2025-10-25,08:02:42.000,298,11067209,-795,0,1761379361,15167.684704539999,181.60173093000049,50715.47029848 2025-10-25,08:02:43.000,298,11067235,-795,0,1761379362,15167.73859501999,181.59468180000113,50715.47029848 2025-10-25,08:02:44.000,298,11067276,-795,0,1761379363,15167.711649779994,181.51009224000154,50715.53318256001 2025-10-25,08:02:45.000,298,11067327,-795,0,1761379364,15167.71838608999,181.59468180000113,50715.42138864 2025-10-25,08:02:46.000,298,11067367,-795,0,1761379365,15167.792485499995,181.44665007000003,50715.35151744 2025-10-25,08:02:47.000,298,11067140,-795,0,1761379366,15167.79922180999,181.4818957200041,50715.44933712 2025-10-25,08:02:48.000,298,11067273,-795,0,1761379367,15167.74533133,181.53828875999898,50715.37946592 2025-10-25,08:02:49.000,298,11067252,-795,0,1761379368,15167.71838608999,181.55943615000433,50715.35151744 2025-10-25,08:02:50.000,298,11067235,-795,0,1761379369,15167.752067639994,181.54533788999834,50715.42138864 2025-10-25,08:02:51.000,298,11067184,-795,0,1761379370,15167.70491347,181.5171413700009,50715.40042728 2025-10-25,08:02:52.000,298,11067294,-795,0,1761379371,15167.691440849994,181.5523870199977,50715.48427272001 2025-10-25,08:02:53.000,298,11067231,-795,0,1761379372,15167.76554026,181.4536991999994,50715.48427272001 2025-10-25,08:02:54.000,298,11067257,-795,0,1761379373,15167.832903359995,181.5171413700009,50715.21177504 2025-10-25,08:02:55.000,298,11067259,-795,0,1761379374,15167.75880394999,181.44665007000003,50715.57510528 2025-10-25,08:02:56.000,298,11067448,-795,0,1761379375,15167.9272117,181.53123962999962,50715.48427272001 2025-10-25,08:02:57.000,298,11067278,-795,0,1761379376,15167.90026645999,181.5171413700009,50715.41440152001 2025-10-25,08:02:58.000,298,11066993,-795,0,1761379377,15167.85984859999,181.58763267000177,50715.288633359996 2025-10-25,08:02:59.000,298,11067300,-795,0,1761379378,15167.83963966999,181.60173093000049,50715.288633359996 2025-10-25,08:03:00.000,298,11067299,-795,0,1761379379,15167.83963966999,181.48894485000346,50715.323568960004 2025-10-25,08:03:01.000,298,11067204,-795,0,1761379380,15167.812694429995,181.57353441000305,50715.19780080001 2025-10-25,08:03:02.000,298,11067425,-795,0,1761379381,15167.9272117,181.46074832999875,50715.29562048001 2025-10-25,08:03:03.000,298,11067305,-795,0,1761379382,15167.86658491,181.4325518100013,50715.2327364 2025-10-25,08:03:04.000,298,11067274,-795,0,1761379383,15167.731858709994,181.4536991999994,50715.19780080001 2025-10-25,08:03:05.000,298,11067161,-795,0,1761379384,15167.76554026,181.53828875999898,50715.274659120005 2025-10-25,08:03:06.000,298,11067300,-795,0,1761379385,15167.88005752999,181.43960094000067,50715.11395536 2025-10-25,08:03:07.000,298,11067329,-795,0,1761379386,15167.74533133,181.4184535500026,50715.20478792 2025-10-25,08:03:08.000,298,11067243,-795,0,1761379387,15167.79922180999,181.43960094000067,50715.20478792 2025-10-25,08:03:09.000,298,11067381,-795,0,1761379388,15167.853112289995,181.4677974599981,50715.33055608 2025-10-25,08:03:10.000,298,11067191,-795,0,1761379389,15167.83963966999,181.4818957200041,50715.288633359996 2025-10-25,08:03:11.000,298,11067359,-795,0,1761379390,15167.79922180999,181.49599398000282,50715.30959472 2025-10-25,08:03:12.000,298,11067152,-795,0,1761379391,15167.812694429995,181.41140442000324,50715.1628652 2025-10-25,08:03:13.000,298,11067335,-795,0,1761379392,15167.83963966999,181.39730616000452,50715.20478792 2025-10-25,08:03:14.000,298,11067138,-795,0,1761379393,15167.82616705,181.4677974599981,50715.106968240005 2025-10-25,08:03:15.000,298,11067242,-795,0,1761379394,15167.82616705,181.49599398000282,50715.19081368 2025-10-25,08:03:16.000,298,11067409,-795,0,1761379395,15167.792485499995,181.46074832999875,50715.19081368 2025-10-25,08:03:17.000,298,11067421,-795,0,1761379396,15167.84637598,181.53828875999898,50715.19780080001 2025-10-25,08:03:18.000,298,11067412,-795,0,1761379397,15167.832903359995,181.5664852800037,50715.33055608 2025-10-25,08:03:19.000,298,11067212,-795,0,1761379398,15167.82616705,181.52419050000026,50715.03010992001 2025-10-25,08:03:20.000,298,11067333,-795,0,1761379399,15167.812694429995,181.49599398000282,50715.12792960001 2025-10-25,08:03:21.000,298,11067231,-795,0,1761379400,15167.85984859999,181.58763267000177,50715.21876216001 2025-10-25,08:03:22.000,298,11067300,-795,0,1761379401,15167.79922180999,181.55943615000433,50715.25369776 2025-10-25,08:03:23.000,298,11067246,-795,0,1761379402,15167.88005752999,181.5664852800037,50715.176839440006 2025-10-25,08:03:24.000,298,11067268,-795,0,1761379403,15167.86658491,181.65107484000328,50715.155878080004 2025-10-25,08:03:25.000,298,11067257,-795,0,1761379404,15167.86658491,181.55943615000433,50715.155878080004 2025-10-25,08:03:26.000,298,11067284,-795,0,1761379405,15167.96089324999,181.59468180000113,50715.05107128001 2025-10-25,08:03:27.000,298,11067214,-795,0,1761379406,15167.9272117,181.62992744999792,50715.03010992001 2025-10-25,08:03:28.000,298,11067318,-795,0,1761379407,15168.014783729996,181.6792713600007,50715.11395536 2025-10-25,08:03:29.000,298,11067192,-795,0,1761379408,15168.02152003999,181.47484659000474,50715.21177504 2025-10-25,08:03:30.000,298,11067318,-795,0,1761379409,15167.974365869995,181.5805835400024,50715.13491672 2025-10-25,08:03:31.000,298,11067305,-795,0,1761379410,15168.014783729996,181.5523870199977,50715.07901976001 2025-10-25,08:03:32.000,298,11067144,-795,0,1761379411,15167.96762956,181.60878005999984,50715.176839440006 2025-10-25,08:03:33.000,298,11067322,-795,0,1761379412,15168.04846528,181.5664852800037,50715.19780080001 2025-10-25,08:03:34.000,298,11067155,-795,0,1761379413,15168.10909207,181.53123962999962,50714.918316 2025-10-25,08:03:35.000,298,11067158,-795,0,1761379414,15168.149509930001,181.5171413700009,50715.11395536 2025-10-25,08:03:36.000,298,11067250,-795,0,1761379415,15168.075410519996,181.59468180000113,50715.18382656 2025-10-25,08:03:37.000,298,11067339,-795,0,1761379416,15168.06867421,181.43960094000067,50715.09998112001 2025-10-25,08:03:38.000,298,11067174,-795,0,1761379417,15168.162982549991,181.53123962999962,50715.08600688 2025-10-25,08:03:39.000,298,11067417,-795,0,1761379418,15168.122564689991,181.50304311000218,50715.06504552 2025-10-25,08:03:40.000,298,11067346,-795,0,1761379419,15168.183191479991,181.44665007000003,50715.009148560006 2025-10-25,08:03:41.000,298,11067319,-795,0,1761379420,15168.02152003999,181.47484659000474,50714.97421296 2025-10-25,08:03:42.000,298,11067214,-795,0,1761379421,15168.142773619991,181.31271659999766,50715.092994 2025-10-25,08:03:43.000,298,11067376,-795,0,1761379422,15168.082146829991,181.27747095000086,50715.05107128001 2025-10-25,08:03:44.000,298,11067299,-795,0,1761379423,15168.122564689991,181.4536991999994,50714.988187200004 2025-10-25,08:03:45.000,298,11067286,-795,0,1761379424,15168.055201589996,181.333863990003,50714.96023872001 2025-10-25,08:03:46.000,298,11067470,-795,0,1761379425,15168.02152003999,181.333863990003,50715.0231228 2025-10-25,08:03:47.000,298,11067254,-795,0,1761379426,15168.136037309996,181.39730616000452,50715.04408416 2025-10-25,08:03:48.000,298,11067358,-795,0,1761379427,15168.102355759991,181.3056674699983,50715.03709704 2025-10-25,08:03:49.000,298,11067437,-795,0,1761379428,15168.04172896999,181.38320789999852,50715.05107128001 2025-10-25,08:03:50.000,298,11067298,-795,0,1761379429,15168.10909207,181.34796225000173,50714.97421296 2025-10-25,08:03:51.000,298,11067276,-795,0,1761379430,15168.075410519996,181.26337269000214,50715.08600688 2025-10-25,08:03:52.000,298,11067178,-795,0,1761379431,15168.08888314,181.25632356000278,50715.05107128001 2025-10-25,08:03:53.000,298,11067203,-795,0,1761379432,15168.08888314,181.24222530000407,50714.988187200004 2025-10-25,08:03:54.000,298,11067258,-795,0,1761379433,15168.02152003999,181.26337269000214,50714.988187200004 2025-10-25,08:03:55.000,298,11067295,-795,0,1761379434,15168.075410519996,181.3056674699983,50715.05107128001 2025-10-25,08:03:56.000,298,11067322,-795,0,1761379435,15168.08888314,181.2351761700047,50714.92530312 2025-10-25,08:03:57.000,298,11067024,-795,0,1761379436,15167.98783849,181.31271659999766,50714.99517432 2025-10-25,08:03:58.000,298,11067325,-795,0,1761379437,15168.034992659996,181.34796225000173,50714.939277360005 2025-10-25,08:03:59.000,298,11067332,-795,0,1761379438,15168.102355759991,181.22812703999807,50715.04408416 2025-10-25,08:04:00.000,298,11067296,-795,0,1761379439,15168.102355759991,181.19993052000063,50715.058058400005 2025-10-25,08:04:01.000,298,11067275,-795,0,1761379440,15167.96762956,181.36206051000045,50715.07901976001 2025-10-25,08:04:02.000,298,11067226,-795,0,1761379441,15168.04846528,181.24222530000407,50715.0231228 2025-10-25,08:04:03.000,298,11067196,-795,0,1761379442,15168.02825635,181.20697965,50715.00216144001 2025-10-25,08:04:04.000,298,11067291,-795,0,1761379443,15168.142773619991,181.26337269000214,50714.988187200004 2025-10-25,08:04:05.000,298,11067223,-795,0,1761379444,15168.02152003999,181.26337269000214,50714.90434176 2025-10-25,08:04:06.000,298,11067288,-795,0,1761379445,15168.06193789999,181.22812703999807,50715.058058400005 2025-10-25,08:04:07.000,298,11067103,-795,0,1761379446,15168.095619449996,181.17878313000256,50714.988187200004 2025-10-25,08:04:08.000,298,11067097,-795,0,1761379447,15168.034992659996,181.18583226000192,50714.785560719996 2025-10-25,08:04:09.000,298,11067293,-795,0,1761379448,15168.142773619991,181.04484966000018,50714.93229024001 2025-10-25,08:04:10.000,298,11067262,-795,0,1761379449,15167.974365869995,181.12943921999977,50715.009148560006 2025-10-25,08:04:11.000,298,11067162,-795,0,1761379450,15168.075410519996,181.1223900900004,50714.771586480005 2025-10-25,08:04:12.000,298,11067350,-795,0,1761379451,15168.055201589996,181.11534096000105,50715.120942479996 2025-10-25,08:04:13.000,298,11067262,-795,0,1761379452,15168.02152003999,181.1223900900004,50715.0231228 2025-10-25,08:04:14.000,298,11067074,-795,0,1761379453,15168.129301,181.15763574000448,50714.82748344 2025-10-25,08:04:15.000,298,11067217,-795,0,1761379454,15168.04846528,181.15763574000448,50714.8484448 2025-10-25,08:04:16.000,298,11067212,-795,0,1761379455,15168.04172896999,181.2351761700047,50714.89735464 2025-10-25,08:04:17.000,298,11067145,-795,0,1761379456,15168.06193789999,181.16468487000384,50714.8484448 2025-10-25,08:04:18.000,298,11067150,-795,0,1761379457,15168.00131110999,181.0589479199989,50714.91132888001 2025-10-25,08:04:19.000,298,11067194,-795,0,1761379458,15168.04172896999,181.1082918300017,50714.92530312 2025-10-25,08:04:20.000,298,11067319,-795,0,1761379459,15168.075410519996,181.12943921999977,50714.85543192 2025-10-25,08:04:21.000,298,11067277,-795,0,1761379460,15168.136037309996,181.10124270000233,50714.86241904001 2025-10-25,08:04:22.000,298,11067269,-795,0,1761379461,15168.129301,181.04484966000018,50714.87639328 2025-10-25,08:04:23.000,298,11067271,-795,0,1761379462,15168.075410519996,181.05189878999954,50715.05107128001 2025-10-25,08:04:24.000,298,11067173,-795,0,1761379463,15167.98783849,181.13648834999913,50714.86241904001 2025-10-25,08:04:25.000,298,11067193,-795,0,1761379464,15167.98783849,181.1223900900004,50714.89735464 2025-10-25,08:04:26.000,298,11067284,-795,0,1761379465,15168.08888314,180.98140748999867,50715.07901976001 2025-10-25,08:04:27.000,298,11067308,-795,0,1761379466,15168.122564689991,181.20697965,50715.058058400005 2025-10-25,08:04:28.000,298,11067285,-795,0,1761379467,15167.933948009995,181.1082918300017,50714.988187200004 2025-10-25,08:04:29.000,298,11067147,-795,0,1761379468,15168.095619449996,181.09419357000297,50714.82748344 2025-10-25,08:04:30.000,298,11067344,-795,0,1761379469,15168.014783729996,181.2704218200015,50714.96023872001 2025-10-25,08:04:31.000,298,11067276,-795,0,1761379470,15167.994574799995,181.13648834999913,50714.7785736 2025-10-25,08:04:32.000,298,11067361,-795,0,1761379471,15167.913739079995,181.24927443000342,50714.79953496 2025-10-25,08:04:33.000,298,11067130,-795,0,1761379472,15168.06193789999,181.26337269000214,50714.8484448 2025-10-25,08:04:34.000,298,11067161,-795,0,1761379473,15168.149509930001,181.0730461800049,50714.75062512 2025-10-25,08:04:35.000,298,11067182,-795,0,1761379474,15168.04172896999,181.34091312000237,50715.03010992001 2025-10-25,08:04:36.000,298,11067274,-795,0,1761379475,15167.974365869995,181.31271659999766,50714.96023872001 2025-10-25,08:04:37.000,298,11067237,-795,0,1761379476,15167.98110217999,181.14353747999849,50714.71568952001 2025-10-25,08:04:38.000,298,11067250,-795,0,1761379477,15168.034992659996,181.24222530000407,50714.771586480005 2025-10-25,08:04:39.000,298,11067270,-795,0,1761379478,15167.81943073999,181.19993052000063,50714.91132888001 2025-10-25,08:04:40.000,298,11067278,-795,0,1761379479,15168.00804742,181.19993052000063,50714.79953496 2025-10-25,08:04:41.000,298,11067225,-795,0,1761379480,15168.014783729996,181.12943921999977,50714.75761224 2025-10-25,08:04:42.000,298,11067368,-795,0,1761379481,15167.94742063,181.1717340000032,50714.92530312 2025-10-25,08:04:43.000,298,11067143,-795,0,1761379482,15167.893530149995,181.2351761700047,50714.86940616 2025-10-25,08:04:44.000,298,11067178,-795,0,1761379483,15167.88679384,181.08009531000425,50714.71568952001 2025-10-25,08:04:45.000,298,11067385,-795,0,1761379484,15168.02152003999,181.1717340000032,50714.785560719996 2025-10-25,08:04:46.000,298,11067436,-795,0,1761379485,15168.034992659996,181.19288139000128,50714.785560719996 2025-10-25,08:04:47.000,298,11067294,-795,0,1761379486,15168.02152003999,181.0871444400036,50714.8484448 2025-10-25,08:04:48.000,298,11067277,-795,0,1761379487,15168.055201589996,181.16468487000384,50714.66677968001 2025-10-25,08:04:49.000,298,11067341,-795,0,1761379488,15168.02825635,181.12943921999977,50714.7785736 2025-10-25,08:04:50.000,298,11067228,-795,0,1761379489,15168.06867421,181.18583226000192,50714.81350920001 2025-10-25,08:04:51.000,298,11067411,-795,0,1761379490,15168.129301,181.19288139000128,50714.82748344 2025-10-25,08:04:52.000,298,11067491,-795,0,1761379491,15168.095619449996,181.19288139000128,50714.75062512 2025-10-25,08:04:53.000,298,11067244,-795,0,1761379492,15168.00131110999,181.19288139000128,50714.56896 2025-10-25,08:04:54.000,298,11067414,-795,0,1761379493,15168.095619449996,181.17878313000256,50714.81350920001 2025-10-25,08:04:55.000,298,11067131,-795,0,1761379494,15168.102355759991,181.3197657300043,50714.69472816001 2025-10-25,08:04:56.000,298,11067327,-795,0,1761379495,15168.082146829991,181.14353747999849,50714.603895600005 2025-10-25,08:04:57.000,298,11067412,-795,0,1761379496,15168.10909207,181.24927443000342,50714.72966376 2025-10-25,08:04:58.000,298,11067183,-795,0,1761379497,15168.129301,181.13648834999913,50714.59690848001 2025-10-25,08:04:59.000,298,11067069,-795,0,1761379498,15167.853112289995,181.10124270000233,50714.57594712001 2025-10-25,08:05:00.000,298,11067154,-795,0,1761379499,15168.102355759991,181.12943921999977,50714.63184408 2025-10-25,08:05:01.000,298,11067172,-795,0,1761379500,15167.974365869995,181.16468487000384,50714.652805440004 2025-10-25,08:05:02.000,298,11067278,-795,0,1761379501,15168.00131110999,181.03780053000082,50714.49210168 2025-10-25,08:05:03.000,298,11067261,-795,0,1761379502,15168.115828379996,181.1223900900004,50714.58992136 2025-10-25,08:05:04.000,298,11067493,-795,0,1761379503,15168.095619449996,181.15763574000448,50714.66677968001 2025-10-25,08:05:05.000,298,11067279,-795,0,1761379504,15168.08888314,181.09419357000297,50714.56197288 2025-10-25,08:05:06.000,298,11067104,-795,0,1761379505,15168.082146829991,181.25632356000278,50714.56896 2025-10-25,08:05:07.000,298,11067457,-795,0,1761379506,15168.203400409991,181.05189878999954,50714.506075920006 2025-10-25,08:05:08.000,298,11067277,-795,0,1761379507,15168.06867421,181.12943921999977,50714.652805440004 2025-10-25,08:05:09.000,298,11067413,-795,0,1761379508,15168.136037309996,181.03780053000082,50714.52703728001 2025-10-25,08:05:10.000,298,11067291,-795,0,1761379509,15168.156246239996,181.20697965,50714.63184408 2025-10-25,08:05:11.000,298,11067353,-795,0,1761379510,15168.223609339992,180.97435835999931,50714.554985760005 2025-10-25,08:05:12.000,298,11067329,-795,0,1761379511,15168.142773619991,181.2210779099987,50714.52005016 2025-10-25,08:05:13.000,298,11067432,-795,0,1761379512,15168.142773619991,181.03780053000082,50714.49908880001 2025-10-25,08:05:14.000,298,11067461,-795,0,1761379513,15168.203400409991,180.94616184000188,50714.282488079996 2025-10-25,08:05:15.000,298,11067219,-795,0,1761379514,15168.102355759991,181.1717340000032,50714.49908880001 2025-10-25,08:05:16.000,298,11067344,-795,0,1761379515,15168.223609339992,181.05189878999954,50714.436204720005 2025-10-25,08:05:17.000,298,11067411,-795,0,1761379516,15168.237081959996,181.01665314000275,50714.450178959996 2025-10-25,08:05:18.000,298,11067325,-795,0,1761379517,15168.257290889997,181.12943921999977,50714.40126912 2025-10-25,08:05:19.000,298,11067291,-795,0,1761379518,15168.264027199992,181.04484966000018,50714.47114032 2025-10-25,08:05:20.000,298,11067250,-795,0,1761379519,15168.243818269992,181.04484966000018,50714.45716608001 2025-10-25,08:05:21.000,298,11067310,-795,0,1761379520,15168.264027199992,181.03075140000146,50714.37332064 2025-10-25,08:05:22.000,298,11067110,-795,0,1761379521,15168.270763510001,181.0871444400036,50714.40825624001 2025-10-25,08:05:23.000,298,11067394,-795,0,1761379522,15168.344862919992,180.99550575000467,50714.49210168 2025-10-25,08:05:24.000,298,11067321,-795,0,1761379523,15168.338126609997,180.95321097000124,50714.54799864001 2025-10-25,08:05:25.000,298,11067216,-795,0,1761379524,15168.317917679997,181.0237022700021,50714.58992136 2025-10-25,08:05:26.000,298,11067251,-795,0,1761379525,15168.284236129992,180.84747402000357,50714.554985760005 2025-10-25,08:05:27.000,298,11067246,-795,0,1761379526,15168.210136720001,180.90386705999845,50714.35235928 2025-10-25,08:05:28.000,298,11066963,-795,0,1761379527,15168.385280779992,181.04484966000018,50714.33139792001 2025-10-25,08:05:29.000,298,11067337,-795,0,1761379528,15168.311181370002,181.0589479199989,50714.30344944 2025-10-25,08:05:30.000,298,11067087,-795,0,1761379529,15168.358335539997,181.0589479199989,50714.40126912 2025-10-25,08:05:31.000,298,11067188,-795,0,1761379530,15168.459380189997,181.05189878999954,50714.37332064 2025-10-25,08:05:32.000,298,11067428,-795,0,1761379531,15168.499798049997,181.0237022700021,50714.42223048 2025-10-25,08:05:33.000,298,11067333,-795,0,1761379532,15168.418962329997,180.97435835999931,50714.37332064 2025-10-25,08:05:34.000,298,11067485,-795,0,1761379533,15168.418962329997,181.0871444400036,50714.28947520001 2025-10-25,08:05:35.000,298,11067238,-795,0,1761379534,15168.371808160002,181.00255488000403,50714.45716608001 2025-10-25,08:05:36.000,298,11067335,-795,0,1761379535,15168.317917679997,180.9250144500038,50714.51306304 2025-10-25,08:05:37.000,298,11067256,-795,0,1761379536,15168.445907569992,180.95321097000124,50714.56896 2025-10-25,08:05:38.000,298,11067176,-795,0,1761379537,15168.405489709992,181.06599704999826,50714.45716608001 2025-10-25,08:05:39.000,298,11067204,-795,0,1761379538,15168.405489709992,181.11534096000105,50714.17768128 2025-10-25,08:05:40.000,298,11067292,-795,0,1761379539,15168.324653989992,181.03075140000146,50714.23357824 2025-10-25,08:05:41.000,298,11067339,-795,0,1761379540,15168.358335539997,181.0096040100034,50714.24056536001 2025-10-25,08:05:42.000,298,11067327,-795,0,1761379541,15168.378544469997,181.0589479199989,50714.21261688001 2025-10-25,08:05:43.000,298,11067082,-795,0,1761379542,15168.418962329997,181.0096040100034,50714.35235928 2025-10-25,08:05:44.000,298,11067496,-795,0,1761379543,15168.365071849992,180.9602601000006,50714.36633352 2025-10-25,08:05:45.000,298,11067305,-795,0,1761379544,15168.479589119997,180.9602601000006,50714.47114032 2025-10-25,08:05:46.000,298,11067335,-795,0,1761379545,15168.418962329997,181.04484966000018,50714.24755248 2025-10-25,08:05:47.000,298,11067251,-795,0,1761379546,15168.385280779992,180.96730922999996,50714.268513840005 2025-10-25,08:05:48.000,298,11067302,-795,0,1761379547,15168.466116499992,181.0589479199989,50714.282488079996 2025-10-25,08:05:49.000,298,11067236,-795,0,1761379548,15168.425698639992,181.03075140000146,50714.19864264 2025-10-25,08:05:50.000,298,11067124,-795,0,1761379549,15168.439171259997,181.11534096000105,50714.317423680004 2025-10-25,08:05:51.000,298,11067446,-795,0,1761379550,15168.513270670002,180.91796532000444,50714.219604000005 2025-10-25,08:05:52.000,298,11067278,-795,0,1761379551,15168.392017090002,181.03780053000082,50714.27550096 2025-10-25,08:05:53.000,298,11067230,-795,0,1761379552,15168.472852810002,181.03075140000146,50714.170694160006 2025-10-25,08:05:54.000,298,11067196,-795,0,1761379553,15168.344862919992,181.0237022700021,50714.23357824 2025-10-25,08:05:55.000,298,11067355,-795,0,1761379554,15168.392017090002,181.04484966000018,50714.35235928 2025-10-25,08:05:56.000,298,11067119,-795,0,1761379555,15168.351599230002,180.86862141000165,50714.170694160006 2025-10-25,08:05:57.000,298,11067324,-795,0,1761379556,15168.378544469997,180.80517924000014,50714.38030776001 2025-10-25,08:05:58.000,298,11067084,-795,0,1761379557,15168.479589119997,181.03075140000146,50714.08684872 2025-10-25,08:05:59.000,298,11067004,-795,0,1761379558,15168.392017090002,181.19288139000128,50714.20562976 2025-10-25,08:06:00.000,298,11067335,-795,0,1761379559,15168.304445059992,181.06599704999826,50714.15671992 2025-10-25,08:06:01.000,298,11067217,-795,0,1761379560,15168.398753399997,180.875670540001,50714.23357824 2025-10-25,08:06:02.000,298,11067236,-795,0,1761379561,15168.452643880002,180.99550575000467,50714.12877144 2025-10-25,08:06:03.000,298,11067021,-795,0,1761379562,15168.358335539997,180.95321097000124,50714.03793888 2025-10-25,08:06:04.000,298,11067235,-795,0,1761379563,15168.540215909998,180.96730922999996,50714.08684872 2025-10-25,08:06:05.000,298,11067078,-795,0,1761379564,15168.412226020002,180.81927749999886,50714.21261688001 2025-10-25,08:06:06.000,298,11067000,-795,0,1761379565,15168.378544469997,180.875670540001,50714.10781008 2025-10-25,08:06:07.000,298,11067160,-795,0,1761379566,15168.459380189997,180.81927749999886,50714.149732800004 2025-10-25,08:06:08.000,298,11067069,-795,0,1761379567,15168.573897459988,181.01665314000275,50714.19165552001 2025-10-25,08:06:09.000,298,11067182,-795,0,1761379568,15168.439171259997,180.9602601000006,50714.19165552001 2025-10-25,08:06:10.000,298,11067443,-795,0,1761379569,15168.499798049997,180.90386705999845,50714.24056536001 2025-10-25,08:06:11.000,298,11067185,-795,0,1761379570,15168.506534359993,180.83337576000486,50714.08684872 2025-10-25,08:06:12.000,298,11067253,-795,0,1761379571,15168.392017090002,181.01665314000275,50714.08684872 2025-10-25,08:06:13.000,298,11067464,-795,0,1761379572,15168.392017090002,180.84042489000421,50714.24755248 2025-10-25,08:06:14.000,298,11067366,-795,0,1761379573,15168.472852810002,180.82632662999822,50713.982041920004 2025-10-25,08:06:15.000,298,11066996,-795,0,1761379574,15168.425698639992,181.0237022700021,50714.14274568001 2025-10-25,08:06:16.000,298,11067184,-795,0,1761379575,15168.358335539997,180.74173706999863,50714.02396464001 2025-10-25,08:06:17.000,298,11067148,-795,0,1761379576,15168.344862919992,180.63600012000097,50713.90518360001 2025-10-25,08:06:18.000,298,11067432,-795,0,1761379577,15168.392017090002,180.84042489000421,50714.01697752 2025-10-25,08:06:19.000,298,11067118,-795,0,1761379578,15168.304445059992,180.67124576999777,50714.282488079996 2025-10-25,08:06:20.000,298,11067263,-795,0,1761379579,15168.398753399997,180.84042489000421,50713.870248 2025-10-25,08:06:21.000,298,11067281,-795,0,1761379580,15168.526743289993,180.73468793999928,50714.02396464001 2025-10-25,08:06:22.000,298,11067313,-795,0,1761379581,15168.331390300002,180.72763880999992,50713.97505480001 2025-10-25,08:06:23.000,298,11067073,-795,0,1761379582,15168.513270670002,180.93206358000316,50713.947106319996 2025-10-25,08:06:24.000,298,11067333,-795,0,1761379583,15168.506534359993,180.79108098000142,50713.99601616001 2025-10-25,08:06:25.000,298,11067382,-795,0,1761379584,15168.560424839998,180.91796532000444,50714.0798616 2025-10-25,08:06:26.000,298,11067105,-795,0,1761379585,15168.479589119997,180.88271967000037,50714.13575856 2025-10-25,08:06:27.000,298,11067320,-795,0,1761379586,15168.499798049997,180.7769827200027,50713.82832528001 2025-10-25,08:06:28.000,298,11067051,-795,0,1761379587,15168.533479600002,180.79108098000142,50713.9401192 2025-10-25,08:06:29.000,298,11067427,-795,0,1761379588,15168.459380189997,180.8615722800023,50713.814351040004 2025-10-25,08:06:30.000,298,11067204,-795,0,1761379589,15168.499798049997,180.762884460004,50714.0798616 2025-10-25,08:06:31.000,298,11067445,-795,0,1761379590,15168.526743289993,180.90386705999845,50714.01697752 2025-10-25,08:06:32.000,298,11067450,-795,0,1761379591,15168.560424839998,180.76993359000335,50713.84928664 2025-10-25,08:06:33.000,298,11067308,-795,0,1761379592,15168.621051629998,180.6641966399984,50713.89819648 2025-10-25,08:06:34.000,298,11067342,-795,0,1761379593,15168.486325429993,180.6641966399984,50713.870248 2025-10-25,08:06:35.000,298,11067181,-795,0,1761379594,15168.479589119997,180.84747402000357,50713.8003768 2025-10-25,08:06:36.000,298,11067518,-795,0,1761379595,15168.526743289993,180.762884460004,50713.90518360001 2025-10-25,08:06:37.000,298,11067440,-795,0,1761379596,15168.418962329997,180.78403185000207,50713.86326088 2025-10-25,08:06:38.000,298,11067218,-795,0,1761379597,15168.506534359993,180.748786199998,50714.09383584001 2025-10-25,08:06:39.000,298,11067192,-795,0,1761379598,15168.526743289993,180.76993359000335,50714.0099904 2025-10-25,08:06:40.000,298,11067320,-795,0,1761379599,15168.540215909998,180.8122283699995,50713.9401192 2025-10-25,08:06:41.000,298,11067312,-795,0,1761379600,15168.499798049997,180.9109161899978,50713.87723512001 2025-10-25,08:06:42.000,298,11067368,-795,0,1761379601,15168.479589119997,180.84747402000357,50713.835312400006 2025-10-25,08:06:43.000,298,11067566,-795,0,1761379602,15168.573897459988,180.75583533000463,50713.947106319996 2025-10-25,08:06:44.000,298,11067242,-795,0,1761379603,15168.459380189997,180.762884460004,50713.72351848 2025-10-25,08:06:45.000,298,11067259,-795,0,1761379604,15168.412226020002,180.82632662999822,50713.75146696 2025-10-25,08:06:46.000,298,11067426,-795,0,1761379605,15168.506534359993,180.88976879999973,50713.9401192 2025-10-25,08:06:47.000,298,11067200,-795,0,1761379606,15168.506534359993,180.91796532000444,50713.82133816 2025-10-25,08:06:48.000,298,11067219,-795,0,1761379607,15168.567161149993,180.81927749999886,50713.75845408001 2025-10-25,08:06:49.000,298,11067527,-795,0,1761379608,15168.378544469997,180.93206358000316,50713.86326088 2025-10-25,08:06:50.000,298,11067147,-795,0,1761379609,15168.560424839998,180.94616184000188,50713.7305056 2025-10-25,08:06:51.000,298,11067112,-795,0,1761379610,15168.607579009993,181.1223900900004,50713.779415439996 2025-10-25,08:06:52.000,298,11067214,-795,0,1761379611,15168.594106389988,180.98845661999803,50713.72351848 2025-10-25,08:06:53.000,298,11067508,-795,0,1761379612,15168.439171259997,181.04484966000018,50713.7305056 2025-10-25,08:06:54.000,298,11067458,-795,0,1761379613,15168.479589119997,181.0730461800049,50713.86326088 2025-10-25,08:06:55.000,298,11067347,-795,0,1761379614,15168.466116499992,180.98845661999803,50713.60473744 2025-10-25,08:06:56.000,298,11067202,-795,0,1761379615,15168.513270670002,180.8122283699995,50713.77242832 2025-10-25,08:06:57.000,298,11067247,-795,0,1761379616,15168.526743289993,181.08009531000425,50713.77242832 2025-10-25,08:06:58.000,298,11067371,-795,0,1761379617,15168.594106389988,180.9602601000006,50713.779415439996 2025-10-25,08:06:59.000,298,11067158,-795,0,1761379618,15168.553688530003,181.03780053000082,50713.84229952 2025-10-25,08:07:00.000,298,11067321,-795,0,1761379619,15168.627787939993,181.1223900900004,50713.75146696 2025-10-25,08:07:01.000,298,11067418,-795,0,1761379620,15168.573897459988,181.01665314000275,50713.68858288001 2025-10-25,08:07:02.000,298,11067165,-795,0,1761379621,15168.647996869993,181.1717340000032,50713.78640256001 2025-10-25,08:07:03.000,298,11067452,-795,0,1761379622,15168.641260559998,181.0730461800049,50713.82832528001 2025-10-25,08:07:04.000,298,11067061,-795,0,1761379623,15168.647996869993,181.24222530000407,50713.63967304001 2025-10-25,08:07:05.000,298,11066988,-795,0,1761379624,15168.688414729993,181.21402877999935,50713.78640256001 2025-10-25,08:07:06.000,298,11067532,-795,0,1761379625,15168.681678419998,181.1082918300017,50713.72351848 2025-10-25,08:07:07.000,298,11067370,-795,0,1761379626,15168.600842699998,181.20697965,50713.765441200005 2025-10-25,08:07:08.000,298,11067345,-795,0,1761379627,15168.634524249988,181.14353747999849,50713.8003768 2025-10-25,08:07:09.000,298,11067063,-795,0,1761379628,15168.634524249988,181.3056674699983,50713.765441200005 2025-10-25,08:07:10.000,298,11067351,-795,0,1761379629,15168.587370079993,181.16468487000384,50713.765441200005 2025-10-25,08:07:11.000,298,11067282,-795,0,1761379630,15168.688414729993,181.20697965,50713.814351040004 2025-10-25,08:07:12.000,298,11067338,-795,0,1761379631,15168.580633769998,181.2351761700047,50713.66063440001 2025-10-25,08:07:13.000,298,11067429,-795,0,1761379632,15168.708623659993,181.2704218200015,50713.58377608 2025-10-25,08:07:14.000,298,11067554,-795,0,1761379633,15168.560424839998,181.34796225000173,50713.667621520006 2025-10-25,08:07:15.000,298,11067289,-795,0,1761379634,15168.796195689989,181.28452008000022,50713.67460864 2025-10-25,08:07:16.000,298,11067234,-795,0,1761379635,15168.762514139999,181.2351761700047,50713.66063440001 2025-10-25,08:07:17.000,298,11067224,-795,0,1761379636,15168.728832589994,181.24222530000407,50713.50691776 2025-10-25,08:07:18.000,298,11067297,-795,0,1761379637,15168.688414729993,181.22812703999807,50713.67460864 2025-10-25,08:07:19.000,298,11067265,-795,0,1761379638,15168.83661354999,181.34796225000173,50713.63268592 2025-10-25,08:07:20.000,298,11067372,-795,0,1761379639,15168.701887349998,181.26337269000214,50713.5558276 2025-10-25,08:07:21.000,298,11067430,-795,0,1761379640,15168.742305209998,181.3197657300043,50713.60473744 2025-10-25,08:07:22.000,298,11067137,-795,0,1761379641,15168.695151039989,181.22812703999807,50713.63268592 2025-10-25,08:07:23.000,298,11067484,-795,0,1761379642,15168.695151039989,181.20697965,50713.56980184001 2025-10-25,08:07:24.000,298,11067508,-795,0,1761379643,15168.769250449994,181.20697965,50713.548840480005 2025-10-25,08:07:25.000,298,11067362,-795,0,1761379644,15168.755777829989,181.12943921999977,50713.51390488 2025-10-25,08:07:26.000,298,11067203,-795,0,1761379645,15168.775986759989,181.25632356000278,50713.56980184001 2025-10-25,08:07:27.000,298,11067343,-795,0,1761379646,15168.715359969989,181.17878313000256,50713.53486624 2025-10-25,08:07:28.000,298,11067235,-795,0,1761379647,15168.769250449994,181.26337269000214,50713.56281472 2025-10-25,08:07:29.000,298,11067385,-795,0,1761379648,15168.775986759989,181.29861833999894,50713.444033679996 2025-10-25,08:07:30.000,298,11067224,-795,0,1761379649,15168.83661354999,181.4325518100013,50713.51390488 2025-10-25,08:07:31.000,298,11067408,-795,0,1761379650,15168.816404619989,181.3691096399998,50713.478969280004 2025-10-25,08:07:32.000,298,11067318,-795,0,1761379651,15168.863558789999,181.16468487000384,50713.47198216001 2025-10-25,08:07:33.000,298,11067116,-795,0,1761379652,15168.870295099994,181.19288139000128,50713.499930640006 2025-10-25,08:07:34.000,298,11067449,-795,0,1761379653,15168.809668309994,181.2210779099987,50713.51390488 2025-10-25,08:07:35.000,298,11067069,-795,0,1761379654,15168.728832589994,181.3691096399998,50713.45102080001 2025-10-25,08:07:36.000,298,11067288,-795,0,1761379655,15168.796195689989,181.3691096399998,50713.381149600005 2025-10-25,08:07:37.000,298,11067150,-795,0,1761379656,15168.796195689989,181.2351761700047,50713.47198216001 2025-10-25,08:07:38.000,298,11067279,-795,0,1761379657,15168.722096279998,181.29156920999958,50713.37416248001 2025-10-25,08:07:39.000,298,11067031,-795,0,1761379658,15168.695151039989,181.3197657300043,50713.47198216001 2025-10-25,08:07:40.000,298,11066891,-795,0,1761379659,15168.674942109988,181.26337269000214,50713.42307232001 2025-10-25,08:07:41.000,298,11067471,-795,0,1761379660,15168.735568899989,181.29861833999894,50713.49294352001 2025-10-25,08:07:42.000,298,11067281,-795,0,1761379661,15168.742305209998,181.1717340000032,50713.46499504 2025-10-25,08:07:43.000,298,11067342,-795,0,1761379662,15168.775986759989,181.27747095000086,50713.60473744 2025-10-25,08:07:44.000,298,11067131,-795,0,1761379663,15168.843349859999,181.28452008000022,50713.58377608 2025-10-25,08:07:45.000,298,11067054,-795,0,1761379664,15168.83661354999,181.22812703999807,50713.54185336001 2025-10-25,08:07:46.000,298,11067334,-795,0,1761379665,15168.782723069999,181.20697965,50713.47198216001 2025-10-25,08:07:47.000,298,11067310,-795,0,1761379666,15168.85682247999,181.46074832999875,50713.478969280004 2025-10-25,08:07:48.000,298,11067313,-795,0,1761379667,15168.802931999999,181.21402877999935,50713.332239760006 2025-10-25,08:07:49.000,298,11067186,-795,0,1761379668,15168.90397665,181.24927443000342,50713.499930640006 2025-10-25,08:07:50.000,298,11067320,-795,0,1761379669,15168.809668309994,181.24927443000342,50713.39512384 2025-10-25,08:07:51.000,298,11067159,-795,0,1761379670,15168.98481237,181.04484966000018,50713.40211096001 2025-10-25,08:07:52.000,298,11067159,-795,0,1761379671,15168.930921889994,181.29156920999958,50713.430059440005 2025-10-25,08:07:53.000,298,11067439,-795,0,1761379672,15168.99828498999,181.34796225000173,50713.52089200001 2025-10-25,08:07:54.000,298,11067351,-795,0,1761379673,15168.930921889994,181.28452008000022,50713.499930640006 2025-10-25,08:07:55.000,298,11067454,-715,0,1761379674,15169.011757609995,181.18583226000192,50713.45102080001 2025-10-25,08:07:56.000,298,11067121,-795,0,1761379675,15168.95786712999,181.20697965,50713.45102080001 2025-10-25,08:07:57.000,298,11067157,-795,0,1761379676,15168.910712959994,181.13648834999913,50713.32525264001 2025-10-25,08:07:58.000,298,11067168,-795,0,1761379677,15168.97807605999,181.14353747999849,50713.430059440005 2025-10-25,08:07:59.000,298,11067209,-795,0,1761379678,15168.97807605999,181.14353747999849,50713.4160852 2025-10-25,08:08:00.000,298,11067098,-795,0,1761379679,15168.87703140999,181.19993052000063,50713.20647160001 2025-10-25,08:08:01.000,298,11067379,-795,0,1761379680,15168.883767719999,181.14353747999849,50713.39512384 2025-10-25,08:08:02.000,298,11067421,-795,0,1761379681,15168.930921889994,181.14353747999849,50713.26935568 2025-10-25,08:08:03.000,298,11067313,-795,0,1761379682,15168.930921889994,181.11534096000105,50713.19249736 2025-10-25,08:08:04.000,298,11067155,-795,0,1761379683,15168.83661354999,181.1717340000032,50713.30429128001 2025-10-25,08:08:05.000,298,11067221,-795,0,1761379684,15168.91744926999,181.0730461800049,50713.25538144001 2025-10-25,08:08:06.000,298,11067199,-795,0,1761379685,15168.95786712999,181.12943921999977,50713.33922688 2025-10-25,08:08:07.000,298,11067167,-795,0,1761379686,15168.89724033999,181.0237022700021,50713.24839432 2025-10-25,08:08:08.000,298,11067439,-795,0,1761379687,15168.890504029994,181.00255488000403,50713.19948448 2025-10-25,08:08:09.000,298,11067256,-795,0,1761379688,15168.930921889994,181.0237022700021,50713.31826552 2025-10-25,08:08:10.000,298,11067181,-795,0,1761379689,15168.87703140999,180.98140748999867,50713.18551024001 2025-10-25,08:08:11.000,298,11067307,-795,0,1761379690,15168.92418558,180.98845661999803,50713.30429128001 2025-10-25,08:08:12.000,298,11067081,-795,0,1761379691,15168.97807605999,180.91796532000444,50713.18551024001 2025-10-25,08:08:13.000,298,11067040,-795,0,1761379692,15168.90397665,181.01665314000275,50713.29730416 2025-10-25,08:08:14.000,298,11067180,-795,0,1761379693,15168.94439451,181.00255488000403,50713.22743296 2025-10-25,08:08:15.000,298,11067008,-795,0,1761379694,15168.87703140999,180.95321097000124,50713.17852312 2025-10-25,08:08:16.000,298,11067130,-795,0,1761379695,15168.98481237,180.91796532000444,50713.045767840005 2025-10-25,08:08:17.000,298,11067195,-795,0,1761379696,15168.91744926999,180.9602601000006,50713.31826552 2025-10-25,08:08:18.000,298,11067486,-795,0,1761379697,15168.90397665,180.7769827200027,50713.38813672 2025-10-25,08:08:19.000,298,11067175,-795,0,1761379698,15168.87703140999,181.0096040100034,50713.30429128001 2025-10-25,08:08:20.000,298,11067143,-795,0,1761379699,15169.011757609995,180.90386705999845,50713.20647160001 2025-10-25,08:08:21.000,298,11067127,-795,0,1761379700,15168.95786712999,180.96730922999996,50713.35320112001 2025-10-25,08:08:22.000,298,11067294,-795,0,1761379701,15168.83661354999,180.94616184000188,50713.32525264001 2025-10-25,08:08:23.000,298,11067307,-795,0,1761379702,15168.85682247999,180.9250144500038,50713.39512384 2025-10-25,08:08:24.000,298,11067201,-795,0,1761379703,15168.91744926999,180.91796532000444,50713.20647160001 2025-10-25,08:08:25.000,298,11067300,-795,0,1761379704,15168.782723069999,180.83337576000486,50713.19948448 2025-10-25,08:08:26.000,298,11067373,-795,0,1761379705,15168.87703140999,180.83337576000486,50713.19249736 2025-10-25,08:08:27.000,298,11067100,-795,0,1761379706,15168.910712959994,180.8615722800023,50713.23442008001 2025-10-25,08:08:28.000,298,11067277,-795,0,1761379707,15168.843349859999,180.80517924000014,50713.29031704 2025-10-25,08:08:29.000,298,11067307,-795,0,1761379708,15168.782723069999,180.88976879999973,50713.17852312 2025-10-25,08:08:30.000,298,11067064,-795,0,1761379709,15168.775986759989,180.83337576000486,50713.17852312 2025-10-25,08:08:31.000,298,11067258,-795,0,1761379710,15168.843349859999,180.72763880999992,50713.19249736 2025-10-25,08:08:32.000,298,11067431,-795,0,1761379711,15168.769250449994,180.75583533000463,50713.19948448 2025-10-25,08:08:33.000,298,11067232,-795,0,1761379712,15168.782723069999,180.69944229000248,50713.11563904001 2025-10-25,08:08:34.000,298,11067464,-795,0,1761379713,15168.94439451,180.76993359000335,50713.25538144001 2025-10-25,08:08:35.000,298,11067080,-795,0,1761379714,15168.802931999999,180.8615722800023,50713.311278400004 2025-10-25,08:08:36.000,298,11067376,-795,0,1761379715,15168.83661354999,180.7769827200027,50713.30429128001 2025-10-25,08:08:37.000,298,11067359,-795,0,1761379716,15168.850086169994,180.76993359000335,50713.20647160001 2025-10-25,08:08:38.000,298,11067501,-795,0,1761379717,15168.92418558,180.8122283699995,50713.11563904001 2025-10-25,08:08:39.000,298,11067286,-795,0,1761379718,15168.816404619989,180.76993359000335,50713.22743296 2025-10-25,08:08:40.000,298,11067287,-795,0,1761379719,15168.930921889994,180.69239316000312,50713.213458720005 2025-10-25,08:08:41.000,298,11067257,-795,0,1761379720,15168.890504029994,180.68534403000376,50713.19249736 2025-10-25,08:08:42.000,298,11067170,-795,0,1761379721,15168.816404619989,180.6148527300029,50713.045767840005 2025-10-25,08:08:43.000,298,11067252,-795,0,1761379722,15168.816404619989,180.60780360000354,50712.95493528 2025-10-25,08:08:44.000,298,11067388,-795,0,1761379723,15168.863558789999,180.75583533000463,50713.171536 2025-10-25,08:08:45.000,298,11067297,-795,0,1761379724,15168.816404619989,180.68534403000376,50713.05974208 2025-10-25,08:08:46.000,298,11067219,-795,0,1761379725,15168.883767719999,180.74173706999863,50713.20647160001 2025-10-25,08:08:47.000,298,11067296,-555,0,1761379726,15168.843349859999,180.72058968000056,50713.19249736 2025-10-25,08:08:48.000,298,11067228,-795,0,1761379727,15168.89724033999,180.69239316000312,50713.18551024001 2025-10-25,08:08:49.000,298,11067217,-795,0,1761379728,15168.843349859999,180.54436143000203,50713.03878072001 2025-10-25,08:08:50.000,298,11067420,-795,0,1761379729,15168.91744926999,180.6500983799997,50712.996858000006 2025-10-25,08:08:51.000,298,11067268,-795,0,1761379730,15168.769250449994,180.5514105600014,50713.12262616 2025-10-25,08:08:52.000,298,11067206,-795,0,1761379731,15168.890504029994,180.48091926000052,50712.90602544 2025-10-25,08:08:53.000,298,11067333,-795,0,1761379732,15168.816404619989,180.49501751999924,50713.17852312 2025-10-25,08:08:54.000,298,11067240,-795,0,1761379733,15168.789459379994,180.48091926000052,50713.15756176001 2025-10-25,08:08:55.000,298,11067390,-795,0,1761379734,15168.695151039989,180.45977187000244,50713.108651919996 2025-10-25,08:08:56.000,298,11067238,-795,0,1761379735,15168.910712959994,180.6148527300029,50713.11563904001 2025-10-25,08:08:57.000,298,11067046,-795,0,1761379736,15168.796195689989,180.48796838999988,50713.18551024001 2025-10-25,08:08:58.000,298,11067346,-795,0,1761379737,15168.796195689989,180.3187892700007,50713.12961328 2025-10-25,08:08:59.000,298,11067297,-795,0,1761379738,15168.816404619989,180.45272274000308,50713.05275496 2025-10-25,08:09:00.000,298,11067458,-795,0,1761379739,15168.762514139999,180.3681331800035,50712.878076960005 2025-10-25,08:09:01.000,298,11067423,-795,0,1761379740,15168.769250449994,180.38928057000157,50712.95493528 2025-10-25,08:09:02.000,298,11067429,-795,0,1761379741,15168.782723069999,180.24829796999984,50712.87108984001 2025-10-25,08:09:03.000,298,11067284,-795,0,1761379742,15168.749041519994,180.4033788300003,50712.91999968001 2025-10-25,08:09:04.000,298,11067298,-795,0,1761379743,15168.762514139999,180.26239622999856,50712.96890952001 2025-10-25,08:09:05.000,298,11067067,-795,0,1761379744,15168.802931999999,180.42452621999837,50713.00384512 2025-10-25,08:09:06.000,298,11067178,-795,0,1761379745,15168.722096279998,180.32583840000007,50713.108651919996 2025-10-25,08:09:07.000,298,11067286,-795,0,1761379746,15168.701887349998,180.24829796999984,50712.940961039996 2025-10-25,08:09:08.000,298,11067278,-795,0,1761379747,15168.87703140999,180.38928057000157,50712.91999968001 2025-10-25,08:09:09.000,298,11067216,-755,0,1761379748,15168.789459379994,180.417477089999,50712.86410272 2025-10-25,08:09:10.000,298,11067238,-795,0,1761379749,15168.796195689989,180.33288752999943,50712.88506408 2025-10-25,08:09:11.000,298,11067096,-795,0,1761379750,15168.802931999999,180.26239622999856,50712.90602544 2025-10-25,08:09:12.000,298,11067167,-795,0,1761379751,15168.701887349998,180.23419971000112,50713.01781936001 2025-10-25,08:09:13.000,298,11066969,-795,0,1761379752,15168.668205799993,180.1707575399996,50712.87108984001 2025-10-25,08:09:14.000,298,11067098,-795,0,1761379753,15168.755777829989,180.38928057000157,50712.90602544 2025-10-25,08:09:15.000,298,11067209,-795,0,1761379754,15168.701887349998,180.43862448000436,50712.940961039996 2025-10-25,08:09:16.000,298,11067361,-795,0,1761379755,15168.850086169994,180.304691010002,50712.91301256 2025-10-25,08:09:17.000,298,11067386,-795,0,1761379756,15168.708623659993,180.37518231000286,50712.94794816001 2025-10-25,08:09:18.000,298,11067550,-795,0,1761379757,15168.688414729993,180.20600319000368,50712.84314136 2025-10-25,08:09:19.000,298,11067328,-795,0,1761379758,15168.863558789999,180.19895406000433,50712.96890952001 2025-10-25,08:09:20.000,298,11067151,-795,0,1761379759,15168.769250449994,180.2835436200039,50712.759295920005 2025-10-25,08:09:21.000,298,11067350,-795,0,1761379760,15168.715359969989,180.20600319000368,50712.91301256 2025-10-25,08:09:22.000,298,11067104,-795,0,1761379761,15168.715359969989,180.2835436200039,50713.0317936 2025-10-25,08:09:23.000,298,11067152,-795,0,1761379762,15168.647996869993,180.20600319000368,50712.8920512 2025-10-25,08:09:24.000,298,11067192,-795,0,1761379763,15168.701887349998,180.29059275000327,50713.00384512 2025-10-25,08:09:25.000,298,11067368,-795,0,1761379764,15168.829877239994,180.13551189000282,50712.96890952001 2025-10-25,08:09:26.000,298,11067261,-795,0,1761379765,15168.775986759989,180.26239622999856,50712.926986800005 2025-10-25,08:09:27.000,298,11067491,-795,0,1761379766,15168.789459379994,180.22715058000176,50712.82218000001 2025-10-25,08:09:28.000,298,11067399,-795,0,1761379767,15168.735568899989,180.18485579999833,50712.83615424 2025-10-25,08:09:29.000,298,11067206,-795,0,1761379768,15168.654733179988,180.1073153699981,50712.829167120006 2025-10-25,08:09:30.000,298,11067455,-795,0,1761379769,15168.749041519994,180.17780666999897,50712.98987088001 2025-10-25,08:09:31.000,298,11067428,-715,0,1761379770,15168.843349859999,180.14256102000218,50713.0317936 2025-10-25,08:09:32.000,298,11067254,-795,0,1761379771,15168.816404619989,180.02977493999788,50712.808205760004 2025-10-25,08:09:33.000,298,11067143,-795,0,1761379772,15168.715359969989,179.9099397300015,50712.79423152 2025-10-25,08:09:34.000,298,11066957,-795,0,1761379773,15168.735568899989,180.02272580999852,50712.86410272 2025-10-25,08:09:35.000,298,11067406,-795,0,1761379774,15168.749041519994,179.93813624999893,50712.7173732 2025-10-25,08:09:36.000,298,11066967,-795,0,1761379775,15168.668205799993,180.08616798000003,50712.55666944 2025-10-25,08:09:37.000,298,11067061,-795,0,1761379776,15168.85682247999,179.92403799000022,50712.773270159996 2025-10-25,08:09:38.000,298,11067155,-795,0,1761379777,15168.742305209998,179.98748016000172,50712.69641184 2025-10-25,08:09:39.000,298,11067294,-795,0,1761379778,15168.728832589994,179.93108711999957,50712.8571156 2025-10-25,08:09:40.000,298,11067128,-795,0,1761379779,15168.661469489998,179.88879234000342,50712.88506408 2025-10-25,08:09:41.000,298,11066920,-795,0,1761379780,15168.654733179988,180.04387320000387,50712.7173732 2025-10-25,08:09:42.000,298,11067170,-795,0,1761379781,15168.560424839998,179.98748016000172,50712.78025728001 2025-10-25,08:09:43.000,298,11067272,-795,0,1761379782,15168.621051629998,180.0720697200013,50712.78025728001 2025-10-25,08:09:44.000,298,11067567,-795,0,1761379783,15168.587370079993,180.0086275499998,50712.54968232 2025-10-25,08:09:45.000,298,11067470,-795,0,1761379784,15168.641260559998,179.973381900003,50712.68243760001 2025-10-25,08:09:46.000,298,11067306,-795,0,1761379785,15168.823140929999,180.02977493999788,50712.74532168 2025-10-25,08:09:47.000,298,11067481,-795,0,1761379786,15168.540215909998,180.00157842000044,50712.81519288 2025-10-25,08:09:48.000,298,11067376,-795,0,1761379787,15168.654733179988,180.1214136300041,50712.5077596 2025-10-25,08:09:49.000,298,11067289,-795,0,1761379788,15168.499798049997,180.02977493999788,50712.51474672001 2025-10-25,08:09:50.000,298,11067347,-795,0,1761379789,15168.600842699998,179.99452929000108,50712.710386080005 2025-10-25,08:09:51.000,298,11067145,-795,0,1761379790,15168.546952219993,179.98748016000172,50712.7872444 2025-10-25,08:09:52.000,298,11067397,-795,0,1761379791,15168.654733179988,179.98748016000172,50712.63352776001 2025-10-25,08:09:53.000,298,11067221,-795,0,1761379792,15168.412226020002,179.96633277000365,50712.66846336 2025-10-25,08:09:54.000,298,11067287,-795,0,1761379793,15168.540215909998,180.0720697200013,50712.61955352 2025-10-25,08:09:55.000,298,11067495,-795,0,1761379794,15168.573897459988,180.0720697200013,50712.70339896001 2025-10-25,08:09:56.000,298,11067231,-795,0,1761379795,15168.405489709992,180.10026623999875,50712.46583688001 2025-10-25,08:09:57.000,298,11067444,-795,0,1761379796,15168.365071849992,180.17780666999897,50712.69641184 2025-10-25,08:09:58.000,298,11067272,-795,0,1761379797,15168.392017090002,180.00157842000044,50712.62654064 2025-10-25,08:09:59.000,298,11067314,-795,0,1761379798,15168.371808160002,180.1073153699981,50712.70339896001 2025-10-25,08:10:00.000,298,11067483,-795,0,1761379799,15168.189927790001,180.18485579999833,50712.55666944 2025-10-25,08:10:01.000,298,11067347,-795,0,1761379800,15168.459380189997,180.1566592800009,50712.74532168 2025-10-25,08:10:02.000,298,11067508,-795,0,1761379801,15168.290972440001,180.1707575399996,50712.61256640001 2025-10-25,08:10:03.000,298,11067184,-795,0,1761379802,15168.277499819997,180.10026623999875,50712.86410272 2025-10-25,08:10:04.000,298,11067237,-795,0,1761379803,15168.378544469997,180.1919049299977,50712.73134744001 2025-10-25,08:10:05.000,298,11067159,-795,0,1761379804,15168.136037309996,180.0086275499998,50712.773270159996 2025-10-25,08:10:06.000,298,11067433,-795,0,1761379805,15168.250554580001,180.07911885000067,50712.67545048 2025-10-25,08:10:07.000,298,11067429,-795,0,1761379806,15168.311181370002,179.98043103000236,50712.605579279996 2025-10-25,08:10:08.000,298,11067069,-795,0,1761379807,15168.324653989992,180.10026623999875,50712.640514880004 2025-10-25,08:10:09.000,298,11067255,-795,0,1761379808,15168.203400409991,180.20600319000368,50712.61256640001 2025-10-25,08:10:10.000,298,11067259,-795,0,1761379809,15168.203400409991,180.21305232000304,50712.55666944 2025-10-25,08:10:11.000,298,11067129,-795,0,1761379810,15168.365071849992,180.23419971000112,50712.647502 2025-10-25,08:10:12.000,298,11067284,-795,0,1761379811,15168.210136720001,180.1566592800009,50712.52872096 2025-10-25,08:10:13.000,298,11067279,-795,0,1761379812,15168.304445059992,180.11436450000474,50712.63352776001 2025-10-25,08:10:14.000,298,11067447,-795,0,1761379813,15168.365071849992,180.1707575399996,50712.61955352 2025-10-25,08:10:15.000,298,11067270,-795,0,1761379814,15168.277499819997,180.27649449000455,50712.493785360006 2025-10-25,08:10:16.000,298,11067256,-795,0,1761379815,15168.297708749997,180.2201014500024,50712.58461792001 2025-10-25,08:10:17.000,298,11067495,-795,0,1761379816,15168.331390300002,180.22715058000176,50712.61256640001 2025-10-25,08:10:18.000,298,11067158,-795,0,1761379817,15168.270763510001,180.0086275499998,50712.493785360006 2025-10-25,08:10:19.000,298,11067021,-795,0,1761379818,15168.122564689991,180.0720697200013,50712.34705584001 2025-10-25,08:10:20.000,298,11067066,-795,0,1761379819,15168.183191479991,180.24829796999984,50712.493785360006 2025-10-25,08:10:21.000,298,11067456,-795,0,1761379820,15168.365071849992,180.05092233000323,50712.61256640001 2025-10-25,08:10:22.000,298,11067301,-795,0,1761379821,15168.412226020002,180.04387320000387,50712.640514880004 2025-10-25,08:10:23.000,298,11067304,-795,0,1761379822,15168.351599230002,180.00157842000044,50712.51474672001 2025-10-25,08:10:24.000,298,11067123,-795,0,1761379823,15168.297708749997,180.1566592800009,50712.542695200005 2025-10-25,08:10:25.000,298,11067393,-795,0,1761379824,15168.095619449996,180.12846276000346,50712.5077596 2025-10-25,08:10:26.000,298,11067332,-795,0,1761379825,15168.243818269992,180.14256102000218,50712.48679824001 2025-10-25,08:10:27.000,298,11067085,-795,0,1761379826,15168.297708749997,179.98043103000236,50712.55666944 2025-10-25,08:10:28.000,298,11067455,-795,0,1761379827,15168.183191479991,180.05092233000323,50712.56365656001 2025-10-25,08:10:29.000,298,11067497,-795,0,1761379828,15168.129301,180.01567667999916,50712.44487552001 2025-10-25,08:10:30.000,298,11067324,-795,0,1761379829,15168.075410519996,180.0086275499998,50712.4029528 2025-10-25,08:10:31.000,298,11067185,-795,0,1761379830,15168.115828379996,179.9592836400043,50712.41692704001 2025-10-25,08:10:32.000,298,11067281,-795,0,1761379831,15168.034992659996,179.99452929000108,50712.36103008 2025-10-25,08:10:33.000,298,11067150,-795,0,1761379832,15168.203400409991,180.06502059000195,50712.56365656001 2025-10-25,08:10:34.000,298,11067172,-795,0,1761379833,15168.075410519996,180.18485579999833,50712.35404296 2025-10-25,08:10:35.000,298,11067238,-795,0,1761379834,15168.04172896999,180.04387320000387,50712.45884976 2025-10-25,08:10:36.000,298,11067342,-795,0,1761379835,15168.082146829991,180.06502059000195,50712.31212024 2025-10-25,08:10:37.000,298,11067228,-795,0,1761379836,15168.06193789999,180.24829796999984,50712.472824000004 2025-10-25,08:10:38.000,298,11067312,-795,0,1761379837,15168.02152003999,179.95223450999765,50712.305133120004 2025-10-25,08:10:39.000,298,11067372,-795,0,1761379838,15168.02825635,180.06502059000195,50712.52173384 2025-10-25,08:10:40.000,298,11067168,-795,0,1761379839,15167.96762956,180.0086275499998,50712.55666944 2025-10-25,08:10:41.000,298,11067125,-795,0,1761379840,15167.96762956,180.07911885000067,50712.29115888 2025-10-25,08:10:42.000,298,11067265,-795,0,1761379841,15167.98783849,179.9592836400043,50712.43090128 2025-10-25,08:10:43.000,298,11067148,-795,0,1761379842,15168.00131110999,180.12846276000346,50712.2632104 2025-10-25,08:10:44.000,298,11067098,-795,0,1761379843,15167.96762956,179.98748016000172,50712.088532400005 2025-10-25,08:10:45.000,298,11067447,-795,0,1761379844,15167.88679384,180.0720697200013,50712.256223280005 2025-10-25,08:10:46.000,298,11067170,-795,0,1761379845,15167.80595812,179.9592836400043,50712.088532400005 2025-10-25,08:10:47.000,298,11067031,-795,0,1761379846,15167.752067639994,180.0932171099994,50712.123468 2025-10-25,08:10:48.000,298,11066944,-795,0,1761379847,15167.73859501999,179.973381900003,50712.38199144 2025-10-25,08:10:49.000,298,11067321,-795,0,1761379848,15167.711649779994,179.9592836400043,50712.1933392 2025-10-25,08:10:50.000,298,11066902,-795,0,1761379849,15167.82616705,179.84649756,50712.137442240004 2025-10-25,08:10:51.000,298,11067183,-795,0,1761379850,15167.731858709994,180.12846276000346,50712.35404296 2025-10-25,08:10:52.000,298,11067157,-795,0,1761379851,15167.597132509989,180.0720697200013,50712.20032632001 2025-10-25,08:10:53.000,298,11067090,-795,0,1761379852,15167.603868819999,180.07911885000067,50712.34006872 2025-10-25,08:10:54.000,298,11067199,-795,0,1761379853,15167.576923579989,180.11436450000474,50712.31910736001 2025-10-25,08:10:55.000,298,11067449,-795,0,1761379854,15167.469142619993,180.13551189000282,50712.3330816 2025-10-25,08:10:56.000,298,11067376,-795,0,1761379855,15167.583659889999,180.0720697200013,50712.039622560005 2025-10-25,08:10:57.000,298,11067130,-795,0,1761379856,15167.570187269994,180.01567667999916,50712.326094480006 2025-10-25,08:10:58.000,298,11067087,-795,0,1761379857,15167.543242029999,179.9592836400043,50712.22128768 2025-10-25,08:10:59.000,298,11067493,-795,0,1761379858,15167.381570589998,179.96633277000365,50712.29115888 2025-10-25,08:11:00.000,298,11067360,-795,0,1761379859,15167.570187269994,179.99452929000108,50712.17936496001 2025-10-25,08:11:01.000,298,11067325,-795,0,1761379860,15167.516296789989,179.91698886000086,50712.123468 2025-10-25,08:11:02.000,298,11067193,-795,0,1761379861,15167.536505719989,180.04387320000387,50712.18635208 2025-10-25,08:11:03.000,298,11067447,-795,0,1761379862,15167.307471179993,179.98043103000236,50712.2632104 2025-10-25,08:11:04.000,298,11067041,-795,0,1761379863,15167.381570589998,179.98043103000236,50712.06058392001 2025-10-25,08:11:05.000,298,11067104,-795,0,1761379864,15167.368097969993,179.8746940800047,50712.102506639996 2025-10-25,08:11:06.000,298,11067122,-795,0,1761379865,15167.273789630002,179.80420278000383,50712.17237784 2025-10-25,08:11:07.000,298,11067104,-795,0,1761379866,15167.139063429997,179.9099397300015,50712.137442240004 2025-10-25,08:11:08.000,298,11067142,-795,0,1761379867,15167.226635459992,179.90289060000214,50712.14442936 2025-10-25,08:11:09.000,298,11067420,-795,0,1761379868,15167.166008669992,179.90289060000214,50712.4029528 2025-10-25,08:11:10.000,298,11067433,-795,0,1761379869,15167.166008669992,179.88879234000342,50712.08154528001 2025-10-25,08:11:11.000,298,11067290,-795,0,1761379870,15167.051491400001,179.9592836400043,50712.2632104 2025-10-25,08:11:12.000,298,11067245,-795,0,1761379871,15167.031282470001,179.973381900003,50712.06058392001 2025-10-25,08:11:13.000,298,11067194,-795,0,1761379872,15167.058227709997,180.0368240700045,50712.15141648001 2025-10-25,08:11:14.000,298,11067408,-795,0,1761379873,15166.990864610001,179.79010451999784,50712.17237784 2025-10-25,08:11:15.000,298,11067272,-795,0,1761379874,15166.856138409996,179.88174321000406,50711.934815759996 2025-10-25,08:11:16.000,298,11067243,-795,0,1761379875,15166.74835745,180.08616798000003,50712.17237784 2025-10-25,08:11:17.000,298,11067238,-795,0,1761379876,15166.903292579991,179.9592836400043,50712.123468 2025-10-25,08:11:18.000,298,11067155,-795,0,1761379877,15166.72814852,180.0368240700045,50711.98372560001 2025-10-25,08:11:19.000,298,11067220,-795,0,1761379878,15166.795511619996,179.973381900003,50712.207313440005 2025-10-25,08:11:20.000,298,11067465,-795,0,1761379879,15166.916765199996,179.99452929000108,50712.102506639996 2025-10-25,08:11:21.000,298,11067118,-795,0,1761379880,15166.674258039995,180.07911885000067,50712.326094480006 2025-10-25,08:11:22.000,298,11067369,-795,0,1761379881,15166.56647708,179.973381900003,50712.207313440005 2025-10-25,08:11:23.000,298,11067051,-795,0,1761379882,15166.775302689995,179.91698886000086,50712.270197519996 2025-10-25,08:11:24.000,298,11067628,-795,0,1761379883,15166.553004459995,179.93108711999957,50711.704240800005 2025-10-25,08:11:25.000,298,11067345,-795,0,1761379884,15166.593422319995,179.96633277000365,50711.92782864 2025-10-25,08:11:26.000,298,11067202,-795,0,1761379885,15166.66078541999,179.93108711999957,50711.871931680005 2025-10-25,08:11:27.000,298,11067107,-795,0,1761379886,15166.512586599994,179.9451853799983,50712.039622560005 2025-10-25,08:11:28.000,298,11067109,-795,0,1761379887,15166.52605922,179.93813624999893,50711.969751360004 2025-10-25,08:11:29.000,298,11067248,-795,0,1761379888,15166.465432429999,180.0086275499998,50712.08154528001 2025-10-25,08:11:30.000,298,11067277,-795,0,1761379889,15166.384596709999,180.00157842000044,50712.00468696 2025-10-25,08:11:31.000,298,11067523,-795,0,1761379890,15166.350915159994,179.8746940800047,50711.969751360004 2025-10-25,08:11:32.000,298,11067333,-795,0,1761379891,15166.404805639999,180.0086275499998,50711.990712720006 2025-10-25,08:11:33.000,298,11067102,-795,0,1761379892,15166.43848718999,179.95223450999765,50711.91385440001 2025-10-25,08:11:34.000,298,11067466,-795,0,1761379893,15166.404805639999,179.6632201800021,50711.83000896 2025-10-25,08:11:35.000,298,11067133,-795,0,1761379894,15166.364387779999,179.78305538999848,50712.10949376001 2025-10-25,08:11:36.000,298,11067069,-795,0,1761379895,15166.249870509993,179.91698886000086,50711.90686728 2025-10-25,08:11:37.000,298,11067066,-795,0,1761379896,15166.323969919998,179.76895712999976,50711.98372560001 2025-10-25,08:11:38.000,298,11067479,-795,0,1761379897,15166.249870509993,179.79715365000447,50711.990712720006 2025-10-25,08:11:39.000,298,11067328,-795,0,1761379898,15166.155562169988,179.9099397300015,50711.95577712 2025-10-25,08:11:40.000,298,11067041,-795,0,1761379899,15166.317233609989,179.80420278000383,50711.83699608 2025-10-25,08:11:41.000,298,11067295,-795,0,1761379900,15166.088199069993,179.80420278000383,50711.89289304001 2025-10-25,08:11:42.000,298,11067226,-795,0,1761379901,15166.135353239988,179.9099397300015,50711.823021840006 2025-10-25,08:11:43.000,298,11067305,-795,0,1761379902,15166.148825859993,179.92403799000022,50711.753150640005 2025-10-25,08:11:44.000,298,11067297,-795,0,1761379903,15166.135353239988,179.83239930000127,50711.86494456001 2025-10-25,08:11:45.000,298,11067112,-795,0,1761379904,15166.142089549998,179.7619080000004,50711.85097032 2025-10-25,08:11:46.000,298,11067260,-795,0,1761379905,15166.121880619998,179.7266623500036,50711.84398320001 2025-10-25,08:11:47.000,298,11067207,-795,0,1761379906,15166.155562169988,179.73371148000297,50712.04660968 2025-10-25,08:11:48.000,298,11067417,-795,0,1761379907,15166.182507409998,179.79715365000447,50711.802060480004 2025-10-25,08:11:49.000,298,11067226,-795,0,1761379908,15166.067990139993,179.7266623500036,50711.78808624 2025-10-25,08:11:50.000,298,11067000,-795,0,1761379909,15166.175771099988,179.8112519100032,50712.04660968 2025-10-25,08:11:51.000,298,11067054,-795,0,1761379910,15165.919791319997,179.81830104000255,50711.94180288001 2025-10-25,08:11:52.000,298,11067250,-795,0,1761379911,15165.906318699992,179.84649756,50711.89289304001 2025-10-25,08:11:53.000,298,11067557,-795,0,1761379912,15165.859164529997,179.9451853799983,50711.585459760005 2025-10-25,08:11:54.000,298,11067352,-795,0,1761379913,15165.838955599997,179.78305538999848,50711.68327944 2025-10-25,08:11:55.000,298,11067370,-795,0,1761379914,15165.798537739996,179.74780974000168,50711.69026656 2025-10-25,08:11:56.000,298,11067386,-795,0,1761379915,15165.832219290001,179.74076061000233,50711.84398320001 2025-10-25,08:11:57.000,298,11067371,-795,0,1761379916,15165.751383570001,179.8746940800047,50711.83699608 2025-10-25,08:11:58.000,298,11067202,-795,0,1761379917,15165.798537739996,179.95223450999765,50711.69725368001 2025-10-25,08:11:59.000,298,11067327,-795,0,1761379918,15165.71096571,180.02977493999788,50711.83699608 2025-10-25,08:12:00.000,298,11067288,-795,0,1761379919,15165.657075229996,180.00157842000044,50711.68327944 2025-10-25,08:12:01.000,298,11067287,-795,0,1761379920,15165.717702019996,179.81830104000255,50711.72520216001 2025-10-25,08:12:02.000,298,11067217,-795,0,1761379921,15165.771592500001,179.93813624999893,50711.52257568 2025-10-25,08:12:03.000,298,11067259,-795,0,1761379922,15165.717702019996,179.93813624999893,50711.66231808 2025-10-25,08:12:04.000,298,11067172,-795,0,1761379923,15165.697493089996,179.84649756,50711.634369600004 2025-10-25,08:12:05.000,298,11067265,-795,0,1761379924,15165.58297581999,179.8253501700019,50711.71122792 2025-10-25,08:12:06.000,298,11067026,-795,0,1761379925,15165.54929427,180.04387320000387,50711.4946272 2025-10-25,08:12:07.000,298,11067087,-795,0,1761379926,15165.56276688999,180.1214136300041,50711.536549920005 2025-10-25,08:12:08.000,298,11067442,-795,0,1761379927,15165.333732349995,180.10026623999875,50711.704240800005 2025-10-25,08:12:09.000,298,11067454,-795,0,1761379928,15165.34046865999,179.83944843000063,50711.61340824 2025-10-25,08:12:10.000,298,11067365,-795,0,1761379929,15165.36067758999,180.1214136300041,50711.536549920005 2025-10-25,08:12:11.000,298,11067206,-795,0,1761379930,15165.38762283,180.12846276000346,50711.417768880005 2025-10-25,08:12:12.000,298,11066859,-795,0,1761379931,15165.5695032,179.89584147000278,50711.48065296001 2025-10-25,08:12:13.000,298,11067463,-795,0,1761379932,15165.42130437999,180.0368240700045,50711.62039536 2025-10-25,08:12:14.000,298,11067228,-795,0,1761379933,15165.38762283,179.91698886000086,50711.5644984 2025-10-25,08:12:15.000,298,11067446,-795,0,1761379934,15165.495403789995,180.13551189000282,50711.40379464 2025-10-25,08:12:16.000,298,11067396,-795,0,1761379935,15165.40783176,180.01567667999916,50711.52257568 2025-10-25,08:12:17.000,298,11066986,-795,0,1761379936,15165.353941279995,180.20600319000368,50711.48065296001 2025-10-25,08:12:18.000,298,11067017,-795,0,1761379937,15165.374150209995,179.92403799000022,50711.52257568 2025-10-25,08:12:19.000,298,11067198,-795,0,1761379938,15165.42130437999,180.0720697200013,50711.298987840004 2025-10-25,08:12:20.000,298,11067429,-795,0,1761379939,15165.30678711,180.02977493999788,50711.59244688 2025-10-25,08:12:21.000,298,11067058,-795,0,1761379940,15165.414568069995,180.0579714600026,50711.50161432 2025-10-25,08:12:22.000,298,11067440,-795,0,1761379941,15165.374150209995,180.0579714600026,50711.52956280001 2025-10-25,08:12:23.000,298,11067243,-795,0,1761379942,15165.333732349995,180.05092233000323,50711.6693052 2025-10-25,08:12:24.000,298,11067142,-795,0,1761379943,15165.225951389999,180.07911885000067,50711.38982040001 2025-10-25,08:12:25.000,298,11067289,-795,0,1761379944,15165.32025972999,180.0086275499998,50711.55052416 2025-10-25,08:12:26.000,298,11067186,-795,0,1761379945,15165.38088651999,179.98043103000236,50711.41078176001 2025-10-25,08:12:27.000,298,11067301,-795,0,1761379946,15165.40783176,180.0368240700045,50711.43873024001 2025-10-25,08:12:28.000,298,11067341,-795,0,1761379947,15165.28657818,179.98748016000172,50711.424756 2025-10-25,08:12:29.000,298,11067283,-795,0,1761379948,15165.414568069995,180.11436450000474,50711.3548848 2025-10-25,08:12:30.000,298,11067308,-795,0,1761379949,15165.25963293999,180.22715058000176,50711.20815528 2025-10-25,08:12:31.000,298,11067567,-795,0,1761379950,15165.21921507999,180.01567667999916,50711.34091056001 2025-10-25,08:12:32.000,298,11067252,-795,0,1761379951,15165.232687699994,180.0579714600026,50711.487640080006 2025-10-25,08:12:33.000,298,11067193,-795,0,1761379952,15165.252896629994,180.14256102000218,50711.34091056001 2025-10-25,08:12:34.000,298,11067176,-755,0,1761379953,15165.225951389999,180.29059275000327,50711.34789768 2025-10-25,08:12:35.000,298,11067294,-795,0,1761379954,15165.172060909994,180.18485579999833,50711.3548848 2025-10-25,08:12:36.000,298,11067292,-795,0,1761379955,15165.172060909994,180.1566592800009,50711.20815528 2025-10-25,08:12:37.000,298,11067302,-795,0,1761379956,15165.118170429989,180.0932171099994,50711.26405224001 2025-10-25,08:12:38.000,298,11067308,-795,0,1761379957,15165.273105559994,180.2201014500024,50711.20815528 2025-10-25,08:12:39.000,298,11067392,-795,0,1761379958,15165.077752569989,180.16370841000025,50711.34091056001 2025-10-25,08:12:40.000,298,11067354,-795,0,1761379959,15165.131643049994,180.13551189000282,50711.30597496 2025-10-25,08:12:41.000,298,11067505,-795,0,1761379960,15165.030598399993,180.24124884000048,50711.2151424 2025-10-25,08:12:42.000,298,11067290,-795,0,1761379961,15165.131643049994,180.07911885000067,50711.25706512 2025-10-25,08:12:43.000,298,11067036,-795,0,1761379962,15165.104697809998,180.12846276000346,50711.201168160005 2025-10-25,08:12:44.000,298,11067341,-795,0,1761379963,15165.091225189994,180.18485579999833,50711.32693632 2025-10-25,08:12:45.000,298,11067261,-795,0,1761379964,15165.212478769994,180.11436450000474,50711.45969160001 2025-10-25,08:12:46.000,298,11067122,-795,0,1761379965,15165.037334709988,180.33288752999943,50711.36187192001 2025-10-25,08:12:47.000,298,11067366,-795,0,1761379966,15165.023862089998,180.2835436200039,50711.30597496 2025-10-25,08:12:48.000,298,11067272,-795,0,1761379967,15165.131643049994,180.26239622999856,50711.36187192001 2025-10-25,08:12:49.000,298,11067379,-795,0,1761379968,15165.185533529999,180.41042795999965,50711.27802648 2025-10-25,08:12:50.000,298,11067507,-795,0,1761379969,15165.044071019998,180.48796838999988,50711.50860144001 2025-10-25,08:12:51.000,298,11067318,-795,0,1761379970,15165.030598399993,180.35403492000478,50711.43873024001 2025-10-25,08:12:52.000,298,11067092,-755,0,1761379971,15165.050807329993,180.39632970000093,50711.131296960004 2025-10-25,08:12:53.000,298,11067369,-795,0,1761379972,15164.936290059988,180.38223144000222,50711.15924544 2025-10-25,08:12:54.000,298,11067230,-795,0,1761379973,15165.30005079999,180.5655088200001,50711.319949200006 2025-10-25,08:12:55.000,298,11067433,-795,0,1761379974,15165.077752569989,180.43862448000436,50711.20815528 2025-10-25,08:12:56.000,298,11067075,-795,0,1761379975,15165.003653159998,180.63600012000097,50711.250078000005 2025-10-25,08:12:57.000,298,11067270,-795,0,1761379976,15164.976707919988,180.45977187000244,50711.1802068 2025-10-25,08:12:58.000,298,11067032,-795,0,1761379977,15164.990180539993,180.57255794999946,50711.23610376 2025-10-25,08:12:59.000,298,11067487,-795,0,1761379978,15165.212478769994,180.417477089999,50711.34789768 2025-10-25,08:13:00.000,298,11067391,-795,0,1761379979,15165.131643049994,180.55845969000075,50711.319949200006 2025-10-25,08:13:01.000,298,11067202,-795,0,1761379980,15165.138379359989,180.72763880999992,50710.9705932 2025-10-25,08:13:02.000,298,11067254,-795,0,1761379981,15165.071016259993,180.6500983799997,50711.02649016001 2025-10-25,08:13:03.000,298,11067334,-795,0,1761379982,15164.969971609993,180.7135405500012,50711.32693632 2025-10-25,08:13:04.000,298,11067183,-795,0,1761379983,15165.25963293999,180.57960707999882,50711.11732272 2025-10-25,08:13:05.000,298,11067620,-795,0,1761379984,15165.138379359989,180.67124576999777,50711.16623256 2025-10-25,08:13:06.000,298,11067208,-795,0,1761379985,15165.353941279995,180.93911271000252,50711.152258320006 2025-10-25,08:13:07.000,298,11067451,-795,0,1761379986,15165.212478769994,180.82632662999822,50711.08937424 2025-10-25,08:13:08.000,298,11067056,-795,0,1761379987,15165.19900614999,180.84747402000357,50711.033477280005 2025-10-25,08:13:09.000,298,11067575,-795,0,1761379988,15165.293314489994,180.65714750999905,50710.94963184 2025-10-25,08:13:10.000,298,11067306,-795,0,1761379989,15165.077752569989,180.90386705999845,50710.900722 2025-10-25,08:13:11.000,298,11067138,-795,0,1761379990,15165.30005079999,180.93206358000316,50711.19418104001 2025-10-25,08:13:12.000,298,11067247,-795,0,1761379991,15165.25963293999,180.7135405500012,50710.92168336 2025-10-25,08:13:13.000,298,11067245,-795,0,1761379992,15165.178797219989,180.67124576999777,50710.99155456 2025-10-25,08:13:14.000,298,11067332,-795,0,1761379993,15165.38762283,180.84042489000421,50711.01251592 2025-10-25,08:13:15.000,298,11067306,-795,0,1761379994,15165.333732349995,180.84042489000421,50710.94264472 2025-10-25,08:13:16.000,298,11067371,-755,0,1761379995,15165.017125779988,180.68534403000376,50711.033477280005 2025-10-25,08:13:17.000,298,11067180,-795,0,1761379996,15165.225951389999,180.74173706999863,50711.12430984001 2025-10-25,08:13:18.000,298,11067217,-795,0,1761379997,15165.475194859995,180.79108098000142,50710.95661896001 2025-10-25,08:13:19.000,298,11067211,-795,0,1761379998,15165.44824962,181.0237022700021,50710.87277352 2025-10-25,08:13:20.000,298,11067377,-795,0,1761379999,15165.394359139995,180.80517924000014,50710.83783792001 2025-10-25,08:13:21.000,298,11067305,-795,0,1761380000,15165.616657369996,180.76993359000335,50710.914696240005 2025-10-25,08:13:22.000,298,11066868,-795,0,1761380001,15165.596448439996,180.65714750999905,50710.87976064 2025-10-25,08:13:23.000,298,11067299,-795,0,1761380002,15165.636866299996,180.80517924000014,50710.900722 2025-10-25,08:13:24.000,298,11067304,-795,0,1761380003,15165.58297581999,180.79108098000142,50710.70508264 2025-10-25,08:13:25.000,298,11066995,-795,0,1761380004,15165.54255795999,180.72763880999992,50710.82386368 2025-10-25,08:13:26.000,298,11067343,-795,0,1761380005,15165.636866299996,180.99550575000467,50710.795915200004 2025-10-25,08:13:27.000,298,11066851,-795,0,1761380006,15165.596448439996,180.65714750999905,50710.914696240005 2025-10-25,08:13:28.000,298,11067416,-795,0,1761380007,15165.677284159996,180.88271967000037,50711.06142576 2025-10-25,08:13:29.000,298,11067596,-795,0,1761380008,15165.636866299996,180.80517924000014,50710.94963184 2025-10-25,08:13:30.000,298,11067077,-795,0,1761380009,15165.724438329991,180.72058968000056,50710.74001824001 2025-10-25,08:13:31.000,298,11067182,-795,0,1761380010,15165.805274049992,180.70649142000184,50710.92867048001 2025-10-25,08:13:32.000,298,11066993,-795,0,1761380011,15165.56276688999,180.85452315000293,50711.07540000001 2025-10-25,08:13:33.000,298,11067257,-795,0,1761380012,15165.663811539991,180.69239316000312,50710.914696240005 2025-10-25,08:13:34.000,298,11067360,-795,0,1761380013,15165.616657369996,180.44567361000372,50710.76796672001 2025-10-25,08:13:35.000,298,11067251,-795,0,1761380014,15165.771592500001,180.55845969000075,50711.0404644 2025-10-25,08:13:36.000,298,11067156,-795,0,1761380015,15165.758119879996,180.29764188000263,50710.57232736001 2025-10-25,08:13:37.000,298,11066887,-795,0,1761380016,15165.67054785,180.4033788300003,50710.75399248 2025-10-25,08:13:38.000,298,11067046,-795,0,1761380017,15165.764856189991,180.44567361000372,50710.85879928001 2025-10-25,08:13:39.000,298,11067016,-795,0,1761380018,15165.805274049992,180.27649449000455,50710.94963184 2025-10-25,08:13:40.000,298,11067554,-795,0,1761380019,15165.663811539991,180.39632970000093,50710.93565760001 2025-10-25,08:13:41.000,298,11067083,-795,0,1761380020,15165.818746669996,180.24124884000048,50710.92168336 2025-10-25,08:13:42.000,298,11067464,-795,0,1761380021,15165.859164529997,180.29059275000327,50710.66315992 2025-10-25,08:13:43.000,298,11067069,-795,0,1761380022,15165.798537739996,180.22715058000176,50710.74001824001 2025-10-25,08:13:44.000,298,11067178,-795,0,1761380023,15165.704229399991,180.29764188000263,50710.83783792001 2025-10-25,08:13:45.000,298,11067302,-795,0,1761380024,15165.899582389997,180.08616798000003,50710.628224320004 2025-10-25,08:13:46.000,298,11066897,-795,0,1761380025,15165.872637150002,180.19895406000433,50710.64219856001 2025-10-25,08:13:47.000,298,11067133,-795,0,1761380026,15165.758119879996,179.89584147000278,50710.97758032001 2025-10-25,08:13:48.000,298,11067335,-795,0,1761380027,15165.919791319997,180.00157842000044,50710.66315992 2025-10-25,08:13:49.000,298,11067155,-795,0,1761380028,15165.899582389997,179.9592836400043,50710.99155456 2025-10-25,08:13:50.000,298,11067150,-795,0,1761380029,15166.000627039997,179.93108711999957,50710.78892808001 2025-10-25,08:13:51.000,298,11067353,-795,0,1761380030,15165.993890730002,179.79715365000447,50710.579314480005 2025-10-25,08:13:52.000,298,11067251,-795,0,1761380031,15166.014099660002,179.80420278000383,50710.94264472 2025-10-25,08:13:53.000,298,11066853,-795,0,1761380032,15166.148825859993,180.00157842000044,50710.52341752001 2025-10-25,08:13:54.000,298,11067201,-795,0,1761380033,15166.041044899997,179.63502366000466,50710.87277352 2025-10-25,08:13:55.000,298,11067213,-795,0,1761380034,15166.054517520002,179.73371148000297,50710.76097960001 2025-10-25,08:13:56.000,298,11067558,-795,0,1761380035,15165.946736559992,179.64207279000402,50710.80988944001 2025-10-25,08:13:57.000,298,11067442,-795,0,1761380036,15166.283552059998,179.5645323600038,50710.59328872001 2025-10-25,08:13:58.000,298,11067236,-795,0,1761380037,15166.189243719993,179.5504340999978,50710.59328872001 2025-10-25,08:13:59.000,298,11067269,-795,0,1761380038,15166.101671689998,179.4165006300027,50710.80988944001 2025-10-25,08:14:00.000,298,11067230,-795,0,1761380039,15166.067990139993,179.28961628999969,50710.628224320004 2025-10-25,08:14:01.000,298,11067113,-795,0,1761380040,15166.303760989998,179.59272888000123,50710.94963184 2025-10-25,08:14:02.000,298,11067336,-795,0,1761380041,15166.128616929993,179.32486194000376,50710.579314480005 2025-10-25,08:14:03.000,298,11066910,-795,0,1761380042,15166.115144310003,179.12748629999987,50710.747005360005 2025-10-25,08:14:04.000,298,11067011,-795,0,1761380043,15166.222925269998,179.18387934000202,50710.865786400005 2025-10-25,08:14:05.000,298,11067027,-795,0,1761380044,15166.162298479998,179.24732151000353,50710.628224320004 2025-10-25,08:14:06.000,298,11067405,-795,0,1761380045,15166.270079439993,179.07109325999772,50710.80290232 2025-10-25,08:14:07.000,298,11067253,-795,0,1761380046,15166.297024679989,178.99355283000477,50710.8308508 2025-10-25,08:14:08.000,298,11067324,-795,0,1761380047,15166.162298479998,178.88781587999983,50710.60726296 2025-10-25,08:14:09.000,298,11067252,-795,0,1761380048,15166.283552059998,178.83142283999769,50710.698095520005 2025-10-25,08:14:10.000,298,11067408,-795,0,1761380049,15166.216188959988,178.78207893000217,50710.76097960001 2025-10-25,08:14:11.000,298,11067487,-795,0,1761380050,15166.290288369994,178.78207893000217,50710.628224320004 2025-10-25,08:14:12.000,298,11067420,-795,0,1761380051,15166.155562169988,178.64109633000044,50710.64219856001 2025-10-25,08:14:13.000,298,11067270,-795,0,1761380052,15166.317233609989,178.44372069000383,50710.62123720001 2025-10-25,08:14:14.000,298,11067054,-795,0,1761380053,15166.41827825999,178.50716285999806,50710.57232736001 2025-10-25,08:14:15.000,298,11067080,-795,0,1761380054,15166.310497299994,178.3661802600036,50710.5164304 2025-10-25,08:14:16.000,298,11067211,-795,0,1761380055,15166.398069329989,178.3379837399989,50710.747005360005 2025-10-25,08:14:17.000,298,11067297,-795,0,1761380056,15166.43848718999,178.37322939000296,50710.56534024 2025-10-25,08:14:18.000,298,11067338,-795,0,1761380057,15166.411541949994,178.04192028000398,50710.579314480005 2025-10-25,08:14:19.000,298,11067215,-795,0,1761380058,15166.465432429999,178.18290287999844,50710.60726296 2025-10-25,08:14:20.000,298,11067349,-795,0,1761380059,15166.398069329989,177.95028158999776,50710.5863016 2025-10-25,08:14:21.000,298,11067066,-795,0,1761380060,15166.53953183999,178.24634504999995,50710.50245616001 2025-10-25,08:14:22.000,298,11066916,-795,0,1761380061,15166.51932290999,177.8445446400001,50710.6561728 2025-10-25,08:14:23.000,298,11067427,-795,0,1761380062,15166.465432429999,177.76700420999987,50710.67713416 2025-10-25,08:14:24.000,298,11067302,-795,0,1761380063,15166.465432429999,177.89388855000288,50710.53739176 2025-10-25,08:14:25.000,298,11067503,-795,0,1761380064,15166.43848718999,177.73175856000307,50710.73303112 2025-10-25,08:14:26.000,298,11067248,-795,0,1761380065,15166.72814852,177.5625794400039,50710.62123720001 2025-10-25,08:14:27.000,298,11067416,-795,0,1761380066,15166.6473128,177.46389161999832,50710.628224320004 2025-10-25,08:14:28.000,298,11067319,-795,0,1761380067,15166.593422319995,177.4497933599996,50710.64219856001 2025-10-25,08:14:29.000,298,11067252,-795,0,1761380068,15166.512586599994,177.37930205999874,50710.69110840001 2025-10-25,08:14:30.000,298,11067168,-795,0,1761380069,15166.573213389995,177.2665159800017,50710.914696240005 2025-10-25,08:14:31.000,298,11067658,-795,0,1761380070,15166.613631249995,177.14668076999806,50710.900722 2025-10-25,08:14:32.000,298,11067399,-795,0,1761380071,15166.55974076999,177.06209120999847,50710.63521144 2025-10-25,08:14:33.000,298,11067443,-795,0,1761380072,15166.55974076999,177.11848425000062,50710.64219856001 2025-10-25,08:14:34.000,298,11067335,-795,0,1761380073,15166.6473128,177.11143512000126,50710.69110840001 2025-10-25,08:14:35.000,298,11067437,-795,0,1761380074,15166.62036755999,177.09733686000254,50710.76796672001 2025-10-25,08:14:36.000,298,11067261,-795,0,1761380075,15166.60015862999,176.92815774000337,50710.71905688001 2025-10-25,08:14:37.000,298,11067453,-795,0,1761380076,15166.62710387,177.08323860000382,50710.816876560006 2025-10-25,08:14:38.000,298,11067391,-795,0,1761380077,15166.60689494,176.89996121999866,50710.649185680006 2025-10-25,08:14:39.000,298,11067169,-795,0,1761380078,15166.654049109995,176.794224270001,50710.49546904 2025-10-25,08:14:40.000,298,11067187,-795,0,1761380079,15166.72141220999,176.70258558000205,50710.76796672001 2025-10-25,08:14:41.000,298,11067031,-795,0,1761380080,15166.62036755999,176.68143819000397,50710.6561728 2025-10-25,08:14:42.000,298,11067313,-795,0,1761380081,15166.57994969999,176.80127340000035,50710.85879928001 2025-10-25,08:14:43.000,298,11067532,-795,0,1761380082,15166.54626815,176.78012601000228,50710.78892808001 2025-10-25,08:14:44.000,298,11067054,-795,0,1761380083,15166.66078541999,176.7307820999995,50710.57232736001 2025-10-25,08:14:45.000,298,11067117,-795,0,1761380084,15166.54626815,176.6109468900031,50710.61425008 2025-10-25,08:14:46.000,298,11067250,-795,0,1761380085,15166.553004459995,176.7589786200042,50710.5164304 2025-10-25,08:14:47.000,298,11067219,-795,0,1761380086,15166.357651469989,176.82242078999843,50710.61425008 2025-10-25,08:14:48.000,298,11067304,-795,0,1761380087,15166.54626815,176.72373297000013,50710.42559784001 2025-10-25,08:14:49.000,298,11066906,-795,0,1761380088,15166.492377669994,176.6955364500027,50710.55136600001 2025-10-25,08:14:50.000,298,11067373,-795,0,1761380089,15166.532795529994,176.60389776000375,50710.530404640005 2025-10-25,08:14:51.000,298,11067370,-795,0,1761380090,15166.60689494,176.794224270001,50710.50944328 2025-10-25,08:14:52.000,298,11066927,-795,0,1761380091,15166.43848718999,176.5475047200016,50710.481494800006 2025-10-25,08:14:53.000,298,11067067,-795,0,1761380092,15166.344178849999,176.47701342000073,50710.530404640005 2025-10-25,08:14:54.000,298,11067242,-795,0,1761380093,15166.45869611999,176.54045559000224,50710.27886832 2025-10-25,08:14:55.000,298,11067224,-795,0,1761380094,15166.411541949994,176.6109468900031,50710.55136600001 2025-10-25,08:14:56.000,298,11067196,-795,0,1761380095,15166.43848718999,176.51930820000416,50710.61425008 2025-10-25,08:14:57.000,298,11067309,-795,0,1761380096,15166.47890504999,176.4840625500001,50710.481494800006 2025-10-25,08:14:58.000,298,11067022,-795,0,1761380097,15166.391333019994,176.66029079999862,50710.46752056 2025-10-25,08:14:59.000,298,11067111,-795,0,1761380098,15166.391333019994,176.5968486300044,50710.628224320004 2025-10-25,08:15:00.000,298,11067229,-795,0,1761380099,15166.48564136,176.5968486300044,50710.54437888 2025-10-25,08:15:01.000,298,11067114,-795,0,1761380100,15166.45869611999,176.55455385000096,50710.5164304 2025-10-25,08:15:02.000,298,11067277,-795,0,1761380101,15166.43848718999,176.60389776000375,50710.376688 2025-10-25,08:15:03.000,298,11067554,-795,0,1761380102,15166.364387779999,176.66029079999862,50710.432584960006 2025-10-25,08:15:04.000,298,11067426,-795,0,1761380103,15166.54626815,176.78717514000164,50710.39764936 2025-10-25,08:15:05.000,298,11067493,-795,0,1761380104,15166.303760989998,176.58979949999775,50710.40463648001 2025-10-25,08:15:06.000,298,11067202,-795,0,1761380105,15166.512586599994,176.7096347100014,50710.59328872001 2025-10-25,08:15:07.000,298,11067223,-795,0,1761380106,15166.384596709999,176.81537165999907,50710.57232736001 2025-10-25,08:15:08.000,298,11067032,-795,0,1761380107,15166.43848718999,176.81537165999907,50710.5863016 2025-10-25,08:15:09.000,298,11067232,-795,0,1761380108,15166.371124089994,176.81537165999907,50710.50944328 2025-10-25,08:15:10.000,298,11067469,-795,0,1761380109,15166.290288369994,176.5475047200016,50710.3417524 2025-10-25,08:15:11.000,298,11067300,-795,0,1761380110,15166.283552059998,176.77307688000292,50710.57232736001 2025-10-25,08:15:12.000,298,11067001,-795,0,1761380111,15166.256606819989,176.4981608099988,50710.69110840001 2025-10-25,08:15:13.000,298,11067080,-795,0,1761380112,15166.202716339998,176.93520687000273,50710.432584960006 2025-10-25,08:15:14.000,298,11067180,-795,0,1761380113,15166.330706229994,176.87881383000058,50710.73303112 2025-10-25,08:15:15.000,298,11067086,-795,0,1761380114,15166.128616929993,176.94930513000145,50710.432584960006 2025-10-25,08:15:16.000,298,11067011,-795,0,1761380115,15166.249870509993,176.794224270001,50710.6561728 2025-10-25,08:15:17.000,298,11067533,-795,0,1761380116,15166.222925269998,176.93520687000273,50710.52341752001 2025-10-25,08:15:18.000,298,11066950,-795,0,1761380117,15166.236397889988,176.98455077999824,50710.5164304 2025-10-25,08:15:19.000,298,11067085,-795,0,1761380118,15166.256606819989,177.0409438200004,50710.59328872001 2025-10-25,08:15:20.000,298,11067140,-795,0,1761380119,15166.195980029988,177.01274730000296,50710.53739176 2025-10-25,08:15:21.000,298,11066949,-795,0,1761380120,15166.169034789993,177.21012293999956,50710.54437888 2025-10-25,08:15:22.000,298,11067144,-795,0,1761380121,15166.108407999993,177.18192642000213,50710.67014704001 2025-10-25,08:15:23.000,298,11066938,-795,0,1761380122,15166.303760989998,177.12553337999998,50710.71905688001 2025-10-25,08:15:24.000,298,11067363,-795,0,1761380123,15165.980418109997,176.97750164999889,50710.77495384 2025-10-25,08:15:25.000,298,11067248,-795,0,1761380124,15166.101671689998,176.99864904000424,50710.6561728 2025-10-25,08:15:26.000,298,11067087,-795,0,1761380125,15166.094935380002,176.97750164999889,50710.61425008 2025-10-25,08:15:27.000,298,11067107,-795,0,1761380126,15166.128616929993,177.06209120999847,50710.85879928001 2025-10-25,08:15:28.000,298,11067293,-795,0,1761380127,15166.229661579993,177.12553337999998,50710.67713416 2025-10-25,08:15:29.000,298,11066869,-795,0,1761380128,15166.276815749989,177.14668076999806,50710.55835312 2025-10-25,08:15:30.000,298,11067230,-795,0,1761380129,15166.189243719993,177.07618947000446,50710.47450768001 2025-10-25,08:15:31.000,298,11067246,-795,0,1761380130,15166.330706229994,176.86471557000186,50710.481494800006 2025-10-25,08:15:32.000,298,11067331,-795,0,1761380131,15166.202716339998,176.94930513000145,50710.64219856001 2025-10-25,08:15:33.000,298,11067137,-795,0,1761380132,15166.175771099988,177.03389469000103,50710.39066224 2025-10-25,08:15:34.000,298,11067320,-795,0,1761380133,15166.209452649993,177.18192642000213,50710.71905688001 2025-10-25,08:15:35.000,298,11067240,-795,0,1761380134,15166.283552059998,177.02684556000168,50710.47450768001 2025-10-25,08:15:36.000,298,11067104,-795,0,1761380135,15166.344178849999,176.8576664400025,50710.49546904 2025-10-25,08:15:37.000,298,11067026,-795,0,1761380136,15166.195980029988,177.04799294999975,50710.40463648001 2025-10-25,08:15:38.000,298,11067402,-795,0,1761380137,15166.115144310003,176.86471557000186,50710.481494800006 2025-10-25,08:15:39.000,298,11067102,-795,0,1761380138,15166.317233609989,177.0550420799991,50710.71905688001 2025-10-25,08:15:40.000,298,11067505,-795,0,1761380139,15166.243134199998,176.81537165999907,50710.33476528001 2025-10-25,08:15:41.000,298,11067299,-755,0,1761380140,15166.297024679989,176.78012601000228,50710.411623600005 2025-10-25,08:15:42.000,298,11067299,-795,0,1761380141,15166.222925269998,176.84356818000379,50710.55835312 2025-10-25,08:15:43.000,298,11067046,-795,0,1761380142,15166.236397889988,176.97750164999889,50710.34873952 2025-10-25,08:15:44.000,298,11067240,-795,0,1761380143,15166.229661579993,176.86471557000186,50710.5164304 2025-10-25,08:15:45.000,298,11067246,-795,0,1761380144,15166.169034789993,176.7307820999995,50710.376688 2025-10-25,08:15:46.000,298,11067679,-795,0,1761380145,15166.189243719993,176.77307688000292,50710.362713760005 2025-10-25,08:15:47.000,298,11066968,-795,0,1761380146,15166.297024679989,177.03389469000103,50710.39764936 2025-10-25,08:15:48.000,298,11067313,-795,0,1761380147,15166.337442539989,176.76602775000356,50710.20899712 2025-10-25,08:15:49.000,298,11066917,-795,0,1761380148,15166.263343129998,176.6461925399999,50710.29982968 2025-10-25,08:15:50.000,298,11067206,-795,0,1761380149,15166.243134199998,176.7096347100014,50710.292842560004 2025-10-25,08:15:51.000,298,11067274,-795,0,1761380150,15166.357651469989,176.70258558000205,50710.2718812 2025-10-25,08:15:52.000,298,11067112,-795,0,1761380151,15166.222925269998,176.8294699199978,50710.56534024 2025-10-25,08:15:53.000,298,11067072,-795,0,1761380152,15166.303760989998,176.67438906000461,50710.29982968 2025-10-25,08:15:54.000,298,11066938,-795,0,1761380153,15166.371124089994,176.81537165999907,50710.43957208 2025-10-25,08:15:55.000,298,11067467,-795,0,1761380154,15166.53953183999,176.87881383000058,50710.460533440004 2025-10-25,08:15:56.000,298,11067366,-795,0,1761380155,15166.256606819989,176.71668384000077,50710.49546904 2025-10-25,08:15:57.000,298,11066911,-795,0,1761380156,15166.276815749989,176.794224270001,50710.579314480005 2025-10-25,08:15:58.000,298,11066941,-795,0,1761380157,15166.323969919998,176.72373297000013,50710.38367512001 2025-10-25,08:15:59.000,298,11067113,-795,0,1761380158,15166.344178849999,176.8083225299997,50710.39764936 2025-10-25,08:16:00.000,298,11066952,-795,0,1761380159,15166.303760989998,176.91405948000465,50710.243932720005 2025-10-25,08:16:01.000,298,11067014,-795,0,1761380160,15166.222925269998,176.78012601000228,50710.292842560004 2025-10-25,08:16:02.000,298,11067200,-795,0,1761380161,15166.384596709999,176.99159991000488,50710.195022880005 2025-10-25,08:16:03.000,298,11066947,-795,0,1761380162,15166.310497299994,177.04799294999975,50710.20201 2025-10-25,08:16:04.000,298,11067166,-795,0,1761380163,15166.384596709999,176.89996121999866,50710.195022880005 2025-10-25,08:16:05.000,298,11067461,-795,0,1761380164,15166.303760989998,177.03389469000103,50710.5164304 2025-10-25,08:16:06.000,298,11067084,-795,0,1761380165,15166.276815749989,176.84356818000379,50710.3417524 2025-10-25,08:16:07.000,298,11067411,-795,0,1761380166,15166.391333019994,176.94930513000145,50710.1321388 2025-10-25,08:16:08.000,298,11067446,-795,0,1761380167,15166.350915159994,176.96340339000017,50710.25790696001 2025-10-25,08:16:09.000,298,11067352,-795,0,1761380168,15166.377860399989,176.9422560000021,50710.35572664001 2025-10-25,08:16:10.000,298,11066912,-795,0,1761380169,15166.195980029988,176.8929120899993,50710.292842560004 2025-10-25,08:16:11.000,298,11067126,-795,0,1761380170,15166.350915159994,177.0409438200004,50710.600275840006 2025-10-25,08:16:12.000,298,11067421,-795,0,1761380171,15166.303760989998,176.99864904000424,50710.00637064 2025-10-25,08:16:13.000,298,11066977,-795,0,1761380172,15166.195980029988,176.89996121999866,50710.23694560001 2025-10-25,08:16:14.000,298,11066945,-795,0,1761380173,15166.350915159994,177.11143512000126,50710.32777816 2025-10-25,08:16:15.000,298,11067630,-795,0,1761380174,15166.303760989998,176.76602775000356,50710.243932720005 2025-10-25,08:16:16.000,298,11067200,-795,0,1761380175,15166.364387779999,177.12553337999998,50710.32777816 2025-10-25,08:16:17.000,298,11067465,-795,0,1761380176,15166.263343129998,177.1396316399987,50710.18803576001 2025-10-25,08:16:18.000,298,11067312,-795,0,1761380177,15166.344178849999,176.7307820999995,50710.16008728 2025-10-25,08:16:19.000,298,11067105,-795,0,1761380178,15166.202716339998,176.99159991000488,50710.13912592001 2025-10-25,08:16:20.000,298,11067441,-795,0,1761380179,15166.128616929993,177.24536859000364,50710.146113040006 2025-10-25,08:16:21.000,298,11067078,-795,0,1761380180,15166.283552059998,177.01979643000232,50710.18803576001 2025-10-25,08:16:22.000,298,11067224,-795,0,1761380181,15166.216188959988,176.99159991000488,50709.8875896 2025-10-25,08:16:23.000,298,11067254,-795,0,1761380182,15166.108407999993,176.94930513000145,50710.32079104 2025-10-25,08:16:24.000,298,11067369,-795,0,1761380183,15166.121880619998,177.01274730000296,50710.097203200006 2025-10-25,08:16:25.000,298,11066818,-795,0,1761380184,15166.303760989998,176.89996121999866,50710.22995848 2025-10-25,08:16:26.000,298,11067193,-795,0,1761380185,15166.222925269998,176.99159991000488,50710.34873952 2025-10-25,08:16:27.000,298,11067206,-795,0,1761380186,15166.121880619998,177.11848425000062,50710.15310016 2025-10-25,08:16:28.000,298,11067354,-795,0,1761380187,15166.007363349992,177.23127032999764,50710.23694560001 2025-10-25,08:16:29.000,298,11067279,-795,0,1761380188,15166.034308590002,177.36520380000002,50710.25790696001 2025-10-25,08:16:30.000,298,11067113,-795,0,1761380189,15165.973681800002,177.21717206999892,50710.03431912 2025-10-25,08:16:31.000,298,11067189,-795,0,1761380190,15166.034308590002,177.17487729000277,50710.1321388 2025-10-25,08:16:32.000,298,11067435,-795,0,1761380191,15166.081462759998,177.08323860000382,50710.33476528001 2025-10-25,08:16:33.000,298,11067148,-795,0,1761380192,15165.919791319997,177.12553337999998,50710.313803920006 2025-10-25,08:16:34.000,298,11067273,-795,0,1761380193,15166.020835969997,177.16077903000405,50710.243932720005 2025-10-25,08:16:35.000,298,11067055,-795,0,1761380194,15165.913055010002,177.23127032999764,50710.10419032 2025-10-25,08:16:36.000,298,11067440,-795,0,1761380195,15165.980418109997,177.07618947000446,50710.20899712 2025-10-25,08:16:37.000,298,11067288,-795,0,1761380196,15165.832219290001,177.23127032999764,50710.16008728 2025-10-25,08:16:38.000,298,11067308,-795,0,1761380197,15165.940000249997,177.06209120999847,50710.21598424001 2025-10-25,08:16:39.000,298,11067153,-795,0,1761380198,15165.987154419992,176.97045251999953,50709.957460800004 2025-10-25,08:16:40.000,298,11067017,-795,0,1761380199,15165.859164529997,177.02684556000168,50710.09021608001 2025-10-25,08:16:41.000,298,11067193,-795,0,1761380200,15165.886109769992,177.08323860000382,50710.097203200006 2025-10-25,08:16:42.000,298,11067297,-795,0,1761380201,15165.731174640001,177.22422119999828,50709.978422160006 2025-10-25,08:16:43.000,298,11067002,-795,0,1761380202,15165.872637150002,176.99864904000424,50710.11117744 2025-10-25,08:16:44.000,298,11067430,-795,0,1761380203,15165.62339367999,177.19602468000085,50710.2718812 2025-10-25,08:16:45.000,298,11067330,-795,0,1761380204,15165.852428220001,177.1678281600034,50710.06925472001 2025-10-25,08:16:46.000,298,11067514,-795,0,1761380205,15165.744647259991,177.13258250999934,50709.95047368001 2025-10-25,08:16:47.000,298,11067437,-795,0,1761380206,15165.67054785,177.32290902000386,50710.22995848 2025-10-25,08:16:48.000,298,11067258,-795,0,1761380207,15165.596448439996,177.33700728000258,50710.1321388 2025-10-25,08:16:49.000,298,11067162,-795,0,1761380208,15165.69075678,177.42159684000217,50710.20899712 2025-10-25,08:16:50.000,298,11067193,-795,0,1761380209,15165.50214009999,177.46389161999832,50710.08322896 2025-10-25,08:16:51.000,298,11067047,-795,0,1761380210,15165.58971213,177.32995815000322,50710.10419032 2025-10-25,08:16:52.000,298,11067412,-795,0,1761380211,15165.535821649995,177.44274423000024,50710.195022880005 2025-10-25,08:16:53.000,298,11067243,-795,0,1761380212,15165.58971213,177.57667770000262,50710.292842560004 2025-10-25,08:16:54.000,298,11067445,-795,0,1761380213,15165.48193116999,177.63307074000477,50710.21598424001 2025-10-25,08:16:55.000,298,11067393,-795,0,1761380214,15165.48866748,177.4991372700024,50710.17406152 2025-10-25,08:16:56.000,298,11067389,-795,0,1761380215,15165.54255795999,177.6612672600022,50710.15310016 2025-10-25,08:16:57.000,298,11067178,-795,0,1761380216,15165.58297581999,177.96437985000375,50710.0622676 2025-10-25,08:16:58.000,298,11067442,-795,0,1761380217,15165.46172223999,177.65421813000285,50709.978422160006 2025-10-25,08:16:59.000,298,11067393,-795,0,1761380218,15165.50214009999,177.79520073000458,50710.25091984 2025-10-25,08:17:00.000,298,11067196,-795,0,1761380219,15165.42130437999,177.70356203999836,50710.13912592001 2025-10-25,08:17:01.000,298,11067196,-795,0,1761380220,15165.58297581999,177.71766030000435,50710.195022880005 2025-10-25,08:17:02.000,298,11067351,-795,0,1761380221,15165.42130437999,177.85159376999945,50709.789769920004 2025-10-25,08:17:03.000,298,11067519,-795,0,1761380222,15165.616657369996,177.68946377999964,50710.1321388 2025-10-25,08:17:04.000,298,11067082,-795,0,1761380223,15165.50887641,177.9432324599984,50710.11816456001 2025-10-25,08:17:05.000,298,11067200,-795,0,1761380224,15165.63012999,177.92208507000032,50710.06925472001 2025-10-25,08:17:06.000,298,11067483,-795,0,1761380225,15165.52234902999,177.88683942000353,50710.097203200006 2025-10-25,08:17:07.000,298,11066882,-795,0,1761380226,15165.60992106,177.8586428999988,50710.146113040006 2025-10-25,08:17:08.000,298,11067254,-795,0,1761380227,15165.636866299996,177.9079868100016,50710.04829336001 2025-10-25,08:17:09.000,298,11067308,-795,0,1761380228,15165.643602609991,177.92913419999968,50710.08322896 2025-10-25,08:17:10.000,298,11067135,-795,0,1761380229,15165.69075678,178.12650984000356,50710.01335776 2025-10-25,08:17:11.000,298,11067281,-795,0,1761380230,15165.886109769992,177.83044638000138,50710.097203200006 2025-10-25,08:17:12.000,298,11067387,-795,0,1761380231,15165.737910949996,177.87979029000417,50710.076241840005 2025-10-25,08:17:13.000,298,11067141,-795,0,1761380232,15165.657075229996,177.9079868100016,50710.00637064 2025-10-25,08:17:14.000,298,11067195,-795,0,1761380233,15165.751383570001,177.92208507000032,50709.95047368001 2025-10-25,08:17:15.000,298,11067448,-795,0,1761380234,15165.697493089996,177.83044638000138,50709.88060248001 2025-10-25,08:17:16.000,298,11067113,-795,0,1761380235,15165.852428220001,177.78815159999795,50710.0622676 2025-10-25,08:17:17.000,298,11066979,-795,0,1761380236,15165.744647259991,178.16880461999972,50709.96444792 2025-10-25,08:17:18.000,298,11067476,-795,0,1761380237,15165.758119879996,178.07011680000141,50710.04130624 2025-10-25,08:17:19.000,298,11067558,-795,0,1761380238,15165.663811539991,178.154706360001,50709.83169264001 2025-10-25,08:17:20.000,298,11067184,-795,0,1761380239,15165.879373459997,177.89388855000288,50710.1321388 2025-10-25,08:17:21.000,298,11067074,-795,0,1761380240,15165.865900839992,178.02782201999798,50710.16707440001 2025-10-25,08:17:22.000,298,11067354,-795,0,1761380241,15165.798537739996,177.83044638000138,50709.93649944 2025-10-25,08:17:23.000,298,11067495,-795,0,1761380242,15165.919791319997,177.71061116999772,50710.11816456001 2025-10-25,08:17:24.000,298,11067287,-795,0,1761380243,15165.926527629992,177.90093768000224,50709.91553808 2025-10-25,08:17:25.000,298,11067420,-795,0,1761380244,15165.973681800002,177.7811024699986,50709.99938352001 2025-10-25,08:17:26.000,298,11067131,-795,0,1761380245,15165.987154419992,177.89388855000288,50709.88060248001 2025-10-25,08:17:27.000,298,11067193,-795,0,1761380246,15166.094935380002,177.97847811000247,50710.05528048 2025-10-25,08:17:28.000,298,11067309,-795,0,1761380247,15165.926527629992,177.95028158999776,50709.740860080004 2025-10-25,08:17:29.000,298,11067213,-795,0,1761380248,15166.121880619998,177.7458568200018,50709.929512320006 2025-10-25,08:17:30.000,298,11067325,-795,0,1761380249,15166.054517520002,177.92208507000032,50709.97143504001 2025-10-25,08:17:31.000,298,11067002,-795,0,1761380250,15166.155562169988,177.61897247999877,50709.90156384001 2025-10-25,08:17:32.000,298,11067364,-795,0,1761380251,15166.067990139993,177.7247094300037,50709.93649944 2025-10-25,08:17:33.000,298,11067501,-795,0,1761380252,15166.034308590002,177.65421813000285,50709.61509192001 2025-10-25,08:17:34.000,298,11067413,-795,0,1761380253,15166.371124089994,177.76700420999987,50709.83169264001 2025-10-25,08:17:35.000,298,11067266,-795,0,1761380254,15166.384596709999,177.5978250900007,50709.78278280001 2025-10-25,08:17:36.000,298,11067429,-795,0,1761380255,15166.283552059998,177.73880769000243,50709.643040400006 2025-10-25,08:17:37.000,298,11067061,-795,0,1761380256,15166.263343129998,177.61897247999877,50709.68496312001 2025-10-25,08:17:38.000,298,11067054,-795,0,1761380257,15166.431750879994,177.57667770000262,50709.80374416001 2025-10-25,08:17:39.000,298,11067262,-795,0,1761380258,15166.384596709999,177.67536552000092,50709.622079040004 2025-10-25,08:17:40.000,298,11067405,-795,0,1761380259,15166.512586599994,177.59077596000134,50709.85265400001 2025-10-25,08:17:41.000,298,11067393,-795,0,1761380260,15166.310497299994,177.61897247999877,50709.594130560006 2025-10-25,08:17:42.000,298,11067218,-795,0,1761380261,15166.52605922,177.55553031000454,50709.62906616 2025-10-25,08:17:43.000,298,11067306,-795,0,1761380262,15166.371124089994,177.52028466000047,50709.79675704 2025-10-25,08:17:44.000,298,11067353,-795,0,1761380263,15166.465432429999,177.4145477100028,50709.761821440006 2025-10-25,08:17:45.000,298,11067023,-795,0,1761380264,15166.229661579993,177.49208814000303,50709.79675704 2025-10-25,08:17:46.000,298,11067442,-795,0,1761380265,15166.47890504999,177.23831946000428,50709.82470552 2025-10-25,08:17:47.000,298,11067251,-795,0,1761380266,15166.49911397999,177.3017616299985,50710.05528048 2025-10-25,08:17:48.000,298,11067385,-795,0,1761380267,15166.431750879994,177.42159684000217,50709.8177184 2025-10-25,08:17:49.000,298,11067372,-795,0,1761380268,15166.451959809994,177.252417720003,50709.72688584 2025-10-25,08:17:50.000,298,11067484,-795,0,1761380269,15166.41827825999,177.3863511899981,50710.00637064 2025-10-25,08:17:51.000,298,11067407,-795,0,1761380270,15166.633840179995,177.1678281600034,50709.86662824 2025-10-25,08:17:52.000,298,11067639,-795,0,1761380271,15166.451959809994,177.24536859000364,50709.8875896 2025-10-25,08:17:53.000,298,11067626,-795,0,1761380272,15166.674258039995,177.12553337999998,50709.83169264001 2025-10-25,08:17:54.000,298,11067059,-795,0,1761380273,15166.74162113999,177.13258250999934,50709.66400176001 2025-10-25,08:17:55.000,298,11067117,-795,0,1761380274,15166.593422319995,177.0056981700036,50709.71989872 2025-10-25,08:17:56.000,298,11067104,-795,0,1761380275,15166.76856638,176.921108610004,50709.789769920004 2025-10-25,08:17:57.000,298,11067184,-795,0,1761380276,15166.835929479996,176.8576664400025,50709.9923964 2025-10-25,08:17:58.000,298,11067294,-795,0,1761380277,15166.815720549996,177.16077903000405,50709.622079040004 2025-10-25,08:17:59.000,298,11067180,-795,0,1761380278,15166.78877531,176.794224270001,50709.41945256001 2025-10-25,08:18:00.000,298,11067492,-795,0,1761380279,15166.835929479996,176.80127340000035,50709.859641120005 2025-10-25,08:18:01.000,298,11067067,-795,0,1761380280,15166.74162113999,176.72373297000013,50709.978422160006 2025-10-25,08:18:02.000,298,11067148,-795,0,1761380281,15166.714675899995,176.77307688000292,50709.80374416001 2025-10-25,08:18:03.000,298,11067479,-795,0,1761380282,15166.916765199996,176.56160298000032,50709.740860080004 2025-10-25,08:18:04.000,298,11067129,-795,0,1761380283,15166.835929479996,176.78717514000164,50709.810731280006 2025-10-25,08:18:05.000,298,11067304,-795,0,1761380284,15166.80898424,176.4840625500001,50709.93649944 2025-10-25,08:18:06.000,298,11067333,-795,0,1761380285,15166.835929479996,176.50520993999817,50709.71989872 2025-10-25,08:18:07.000,298,11067545,-795,0,1761380286,15166.862874719991,176.58979949999775,50709.80374416001 2025-10-25,08:18:08.000,298,11067395,-795,0,1761380287,15166.76856638,176.62504515000182,50709.86662824 2025-10-25,08:18:09.000,298,11066960,-795,0,1761380288,15166.74162113999,176.25849038999877,50709.80374416001 2025-10-25,08:18:10.000,298,11067508,-795,0,1761380289,15166.86961103,176.45586603000265,50709.98540928 2025-10-25,08:18:11.000,298,11067438,-795,0,1761380290,15166.82919317,176.25849038999877,50709.80374416001 2025-10-25,08:18:12.000,298,11067511,-795,0,1761380291,15166.70120327999,176.5122590700048,50709.80374416001 2025-10-25,08:18:13.000,298,11067315,-795,0,1761380292,15166.8494021,176.43471864000458,50709.789769920004 2025-10-25,08:18:14.000,298,11067499,-795,0,1761380293,15166.755093759995,176.47701342000073,50709.96444792 2025-10-25,08:18:15.000,298,11067085,-795,0,1761380294,15166.674258039995,176.35717821000435,50709.91553808 2025-10-25,08:18:16.000,298,11067078,-795,0,1761380295,15166.775302689995,176.40652211999986,50709.99938352001 2025-10-25,08:18:17.000,298,11067149,-795,0,1761380296,15166.55974076999,176.17390082999918,50709.77579568 2025-10-25,08:18:18.000,298,11067069,-795,0,1761380297,15166.52605922,176.3007851700022,50709.859641120005 2025-10-25,08:18:19.000,298,11067381,-795,0,1761380298,15166.384596709999,176.18094995999854,50709.71291160001 2025-10-25,08:18:20.000,298,11067429,-795,0,1761380299,15166.60015862999,176.44176777000393,50709.80374416001 2025-10-25,08:18:21.000,298,11067283,-755,0,1761380300,15166.573213389995,176.3994729900005,50709.7478472 2025-10-25,08:18:22.000,298,11067137,-795,0,1761380301,15166.593422319995,176.29373604000284,50709.810731280006 2025-10-25,08:18:23.000,298,11066962,-795,0,1761380302,15166.465432429999,176.23029387000133,50709.789769920004 2025-10-25,08:18:24.000,298,11067452,-795,0,1761380303,15166.54626815,176.29373604000284,50709.65701464 2025-10-25,08:18:25.000,298,11067421,-795,0,1761380304,15166.654049109995,176.21619561000261,50709.72688584 2025-10-25,08:18:26.000,298,11067167,-795,0,1761380305,15166.512586599994,176.37127647000307,50709.71989872 2025-10-25,08:18:27.000,298,11067515,-795,0,1761380306,15166.633840179995,176.32898168999964,50709.80374416001 2025-10-25,08:18:28.000,298,11067243,-795,0,1761380307,15166.53953183999,176.32193256000028,50709.69893736 2025-10-25,08:18:29.000,298,11067206,-795,0,1761380308,15166.613631249995,176.1527534400011,50709.71989872 2025-10-25,08:18:30.000,298,11067126,-795,0,1761380309,15166.573213389995,176.50520993999817,50709.96444792 2025-10-25,08:18:31.000,298,11067229,-795,0,1761380310,15166.451959809994,176.2373430000007,50710.04829336001 2025-10-25,08:18:32.000,298,11067266,-795,0,1761380311,15166.350915159994,176.39242386000114,50709.72688584 2025-10-25,08:18:33.000,298,11067072,-795,0,1761380312,15166.431750879994,176.13160605000303,50709.67098888 2025-10-25,08:18:34.000,298,11067086,-795,0,1761380313,15166.48564136,176.32898168999964,50709.61509192001 2025-10-25,08:18:35.000,298,11067304,-795,0,1761380314,15166.56647708,176.25849038999877,50709.90156384001 2025-10-25,08:18:36.000,298,11067286,-795,0,1761380315,15166.377860399989,176.41357124999922,50709.88060248001 2025-10-25,08:18:37.000,298,11067321,-795,0,1761380316,15166.451959809994,176.32898168999964,50709.86662824 2025-10-25,08:18:38.000,298,11067221,-795,0,1761380317,15166.371124089994,176.3007851700022,50709.73387296001 2025-10-25,08:18:39.000,298,11067290,-795,0,1761380318,15166.391333019994,176.1386551800024,50709.62906616 2025-10-25,08:18:40.000,298,11067146,-795,0,1761380319,15166.391333019994,176.31488343000092,50710.04130624 2025-10-25,08:18:41.000,298,11066874,-795,0,1761380320,15166.411541949994,176.2514412599994,50709.691950240005 2025-10-25,08:18:42.000,298,11067345,-795,0,1761380321,15166.58668601,176.30783430000156,50709.95047368001 2025-10-25,08:18:43.000,298,11067056,-795,0,1761380322,15166.68099434999,176.20914648000326,50709.80374416001 2025-10-25,08:18:44.000,298,11066880,-795,0,1761380323,15166.384596709999,176.29373604000284,50709.68496312001 2025-10-25,08:18:45.000,298,11067084,-795,0,1761380324,15166.53953183999,176.27258865000476,50709.789769920004 2025-10-25,08:18:46.000,298,11066832,-795,0,1761380325,15166.553004459995,176.09636039999896,50709.8177184 2025-10-25,08:18:47.000,298,11067495,-795,0,1761380326,15166.64057648999,176.15980257000047,50709.65002752 2025-10-25,08:18:48.000,298,11067359,-795,0,1761380327,15166.41827825999,175.97652519000258,50709.73387296001 2025-10-25,08:18:49.000,298,11067586,-795,0,1761380328,15166.633840179995,175.9553778000045,50709.76880856 2025-10-25,08:18:50.000,298,11067485,-795,0,1761380329,15166.654049109995,175.97652519000258,50709.88060248001 2025-10-25,08:18:51.000,298,11067269,-795,0,1761380330,15166.6473128,175.82849346000148,50709.66400176001 2025-10-25,08:18:52.000,298,11067219,-795,0,1761380331,15166.74835745,175.81439520000276,50709.68496312001 2025-10-25,08:18:53.000,298,11067044,-795,0,1761380332,15166.62036755999,175.85668997999892,50709.75483432001 2025-10-25,08:18:54.000,298,11066841,-795,0,1761380333,15166.66752173,175.7439039000019,50709.643040400006 2025-10-25,08:18:55.000,298,11067126,-795,0,1761380334,15166.74835745,175.77210041999933,50709.71989872 2025-10-25,08:18:56.000,298,11067604,-795,0,1761380335,15166.64057648999,175.85668997999892,50709.54522072001 2025-10-25,08:18:57.000,298,11067234,-795,0,1761380336,15166.62710387,175.6804617300004,50709.44740104001 2025-10-25,08:18:58.000,298,11067075,-795,0,1761380337,15166.68773066,175.6804617300004,50709.622079040004 2025-10-25,08:18:59.000,298,11067145,-795,0,1761380338,15166.80898424,175.46193869999843,50709.691950240005 2025-10-25,08:19:00.000,298,11066967,-795,0,1761380339,15166.62036755999,175.49013522000314,50709.41945256001 2025-10-25,08:19:01.000,298,11067163,-795,0,1761380340,15166.654049109995,175.51128261000122,50709.66400176001 2025-10-25,08:19:02.000,298,11067477,-795,0,1761380341,15166.60015862999,175.27161219000118,50709.73387296001 2025-10-25,08:19:03.000,298,11067310,-795,0,1761380342,15166.76183006999,175.32095610000397,50709.51727224001 2025-10-25,08:19:04.000,298,11067241,-795,0,1761380343,15166.74835745,175.17997350000223,50709.475349520006 2025-10-25,08:19:05.000,298,11067331,-795,0,1761380344,15166.734884829995,175.2222682799984,50709.6081048 2025-10-25,08:19:06.000,298,11067315,-795,0,1761380345,15166.76856638,175.08128568000393,50709.37752984001 2025-10-25,08:19:07.000,298,11067139,-795,0,1761380346,15166.86961103,175.16587524000352,50709.58714344001 2025-10-25,08:19:08.000,298,11067253,-795,0,1761380347,15166.815720549996,175.05308915999922,50709.56618208001 2025-10-25,08:19:09.000,298,11067442,-795,0,1761380348,15166.78203899999,175.03194177000114,50709.60111768 2025-10-25,08:19:10.000,298,11067225,-795,0,1761380349,15166.80898424,174.8557135200026,50709.54522072001 2025-10-25,08:19:11.000,298,11067123,-795,0,1761380350,15166.613631249995,174.9544013400009,50709.61509192001 2025-10-25,08:19:12.000,298,11067139,-795,0,1761380351,15166.82919317,174.89800829999876,50709.594130560006 2025-10-25,08:19:13.000,298,11067195,-795,0,1761380352,15166.80224792999,174.61604310000257,50709.55919496 2025-10-25,08:19:14.000,298,11067217,-795,0,1761380353,15166.835929479996,174.67948527000408,50709.426439680006 2025-10-25,08:19:15.000,298,11067121,-755,0,1761380354,15166.8494021,174.62309223000193,50709.46137528 2025-10-25,08:19:16.000,298,11067061,-795,0,1761380355,15166.862874719991,174.66538700999808,50709.51727224001 2025-10-25,08:19:17.000,298,11067015,-795,0,1761380356,15166.923501509991,174.3975200700006,50709.70592448 2025-10-25,08:19:18.000,298,11067150,-795,0,1761380357,15166.86961103,174.3975200700006,50709.49631088001 2025-10-25,08:19:19.000,298,11067461,-795,0,1761380358,15166.86961103,174.31997964000038,50709.48932376 2025-10-25,08:19:20.000,298,11067060,-795,0,1761380359,15166.943710439991,174.1719479099993,50709.5382336 2025-10-25,08:19:21.000,298,11067308,-795,0,1761380360,15166.896556269996,174.10850573999778,50709.46836240001 2025-10-25,08:19:22.000,298,11066979,-795,0,1761380361,15166.86961103,174.07326009000099,50709.48233664 2025-10-25,08:19:23.000,298,11066895,-795,0,1761380362,15167.152536050002,174.0521127000029,50709.503298 2025-10-25,08:19:24.000,298,11067549,-795,0,1761380363,15166.88981996,173.99571966000076,50709.58714344001 2025-10-25,08:19:25.000,298,11067368,-795,0,1761380364,15166.856138409996,173.8899827100031,50709.44041392 2025-10-25,08:19:26.000,298,11067188,-795,0,1761380365,15166.88981996,173.91817923000053,50709.51028512 2025-10-25,08:19:27.000,298,11066986,-795,0,1761380366,15166.91002889,173.99571966000076,50709.475349520006 2025-10-25,08:19:28.000,298,11067194,-795,0,1761380367,15166.930237820001,173.7912948900048,50709.41246544 2025-10-25,08:19:29.000,298,11067550,-795,0,1761380368,15167.031282470001,173.69965619999857,50709.594130560006 2025-10-25,08:19:30.000,298,11067441,-795,0,1761380369,15167.004337229992,173.69965619999857,50709.31464576 2025-10-25,08:19:31.000,298,11067279,-795,0,1761380370,15167.058227709997,173.8053931500035,50709.524259360005 2025-10-25,08:19:32.000,298,11067135,-795,0,1761380371,15166.943710439991,173.741950980002,50709.53124648 2025-10-25,08:19:33.000,298,11066853,-795,0,1761380372,15166.977391989996,173.79834402000415,50709.58015632 2025-10-25,08:19:34.000,298,11067194,-795,0,1761380373,15167.125590809992,173.83358967000095,50709.307658640006 2025-10-25,08:19:35.000,298,11067393,-795,0,1761380374,15167.038018779996,173.6291648999977,50709.56618208001 2025-10-25,08:19:36.000,298,11066991,-795,0,1761380375,15167.017809849996,173.57277186000283,50709.356568480005 2025-10-25,08:19:37.000,298,11067439,-795,0,1761380376,15167.031282470001,173.76309837000008,50709.5382336 2025-10-25,08:19:38.000,298,11067557,-795,0,1761380377,15167.085172949992,173.615066639999,50709.37752984001 2025-10-25,08:19:39.000,298,11067410,-795,0,1761380378,15167.186217599992,173.5798209900022,50709.31464576 2025-10-25,08:19:40.000,298,11067088,-795,0,1761380379,15167.098645569997,173.53752620999876,50709.454388160004 2025-10-25,08:19:41.000,298,11067166,-795,0,1761380380,15167.139063429997,173.51637882000068,50709.46137528 2025-10-25,08:19:42.000,298,11067509,-795,0,1761380381,15167.017809849996,173.71375446000457,50709.44740104001 2025-10-25,08:19:43.000,298,11067250,-795,0,1761380382,15167.125590809992,173.65031229000306,50709.20285184 2025-10-25,08:19:44.000,298,11067256,-795,0,1761380383,15167.071700330001,173.42474013000174,50709.58015632 2025-10-25,08:19:45.000,298,11067313,-795,0,1761380384,15167.112118190002,173.4811331700039,50709.41246544 2025-10-25,08:19:46.000,298,11067277,-795,0,1761380385,15167.091909260002,173.56572273000347,50709.426439680006 2025-10-25,08:19:47.000,298,11067319,-795,0,1761380386,15167.139063429997,173.50932969000132,50709.24477456 2025-10-25,08:19:48.000,298,11067257,-795,0,1761380387,15166.990864610001,173.47408404000453,50709.23080032001 2025-10-25,08:19:49.000,298,11066939,-795,0,1761380388,15166.923501509991,173.50228056000196,50709.32163288 2025-10-25,08:19:50.000,298,11067130,-795,0,1761380389,15167.038018779996,173.50228056000196,50709.37054272 2025-10-25,08:19:51.000,298,11067071,-795,0,1761380390,15166.957183059996,173.53752620999876,50709.119006400004 2025-10-25,08:19:52.000,298,11067347,-795,0,1761380391,15166.936974129996,173.50932969000132,50708.99323824001 2025-10-25,08:19:53.000,298,11067225,-795,0,1761380392,15166.984128299991,173.74900011000136,50709.27971016001 2025-10-25,08:19:54.000,298,11066999,-795,0,1761380393,15166.916765199996,173.60096838000027,50709.02817384 2025-10-25,08:19:55.000,298,11067444,-795,0,1761380394,15166.950446750001,173.6432631600037,50709.405478320004 2025-10-25,08:19:56.000,298,11067049,-795,0,1761380395,15166.8494021,173.51637882000068,50709.24477456 2025-10-25,08:19:57.000,298,11067116,-795,0,1761380396,15166.936974129996,173.72785272000328,50709.24477456 2025-10-25,08:19:58.000,298,11067321,-795,0,1761380397,15166.970655680001,173.6291648999977,50709.06310944001 2025-10-25,08:19:59.000,298,11067041,-795,0,1761380398,15166.923501509991,173.60801750999963,50709.237787440004 2025-10-25,08:20:00.000,298,11067219,-795,0,1761380399,15166.862874719991,173.69965619999857,50709.09804504 2025-10-25,08:20:01.000,298,11067145,-795,0,1761380400,15166.66078541999,173.88293358000374,50709.12599352 2025-10-25,08:20:02.000,298,11067010,-795,0,1761380401,15166.734884829995,173.50932969000132,50709.2238132 2025-10-25,08:20:03.000,298,11067278,-795,0,1761380402,15166.6473128,173.65031229000306,50709.23080032001 2025-10-25,08:20:04.000,298,11067226,-795,0,1761380403,15166.70120327999,173.62211576999835,50709.24477456 2025-10-25,08:20:05.000,298,11067270,-795,0,1761380404,15166.53953183999,173.75604924000072,50709.19586472 2025-10-25,08:20:06.000,298,11067218,-795,0,1761380405,15166.573213389995,173.81949141000223,50709.44041392 2025-10-25,08:20:07.000,298,11067269,-795,0,1761380406,15166.64057648999,173.86883531999774,50709.3635556 2025-10-25,08:20:08.000,298,11067214,-795,0,1761380407,15166.411541949994,173.88293358000374,50709.307658640006 2025-10-25,08:20:09.000,298,11067123,-795,0,1761380408,15166.445223499999,173.9534248800046,50709.39849120001 2025-10-25,08:20:10.000,298,11067270,-795,0,1761380409,15166.41827825999,173.96752314000332,50709.2936844 2025-10-25,08:20:11.000,298,11067161,-795,0,1761380410,15166.350915159994,173.9534248800046,50709.26573592 2025-10-25,08:20:12.000,298,11067114,-795,0,1761380411,15166.303760989998,173.9534248800046,50709.3635556 2025-10-25,08:20:13.000,298,11066950,-795,0,1761380412,15166.371124089994,174.10850573999778,50709.20983896001 2025-10-25,08:20:14.000,298,11067521,-795,0,1761380413,15166.323969919998,174.12260400000378,50709.20983896001 2025-10-25,08:20:15.000,298,11067250,-795,0,1761380414,15166.404805639999,174.07326009000099,50709.38451696 2025-10-25,08:20:16.000,298,11067127,-795,0,1761380415,15166.249870509993,174.17899703999865,50709.26573592 2025-10-25,08:20:17.000,298,11067296,-795,0,1761380416,15166.263343129998,174.36932355000317,50709.20285184 2025-10-25,08:20:18.000,298,11067376,-795,0,1761380417,15166.303760989998,174.2847339900036,50709.139967760006 2025-10-25,08:20:19.000,298,11067167,-795,0,1761380418,15166.115144310003,174.43981485000404,50709.21682608 2025-10-25,08:20:20.000,298,11067291,-795,0,1761380419,15166.175771099988,174.72178005000023,50709.23080032001 2025-10-25,08:20:21.000,298,11067419,-795,0,1761380420,15166.175771099988,174.37637268000253,50709.24477456 2025-10-25,08:20:22.000,298,11067315,-795,0,1761380421,15166.229661579993,174.43276572000468,50709.286697280004 2025-10-25,08:20:23.000,298,11067428,-795,0,1761380422,15166.175771099988,174.61604310000257,50709.05612232 2025-10-25,08:20:24.000,298,11067039,-795,0,1761380423,15166.175771099988,174.4821096300002,50709.188877600005 2025-10-25,08:20:25.000,298,11067220,-795,0,1761380424,15166.256606819989,174.7288291799996,50709.119006400004 2025-10-25,08:20:26.000,298,11067032,-795,0,1761380425,15166.195980029988,174.62309223000193,50709.10503216 2025-10-25,08:20:27.000,298,11067102,-795,0,1761380426,15166.169034789993,174.68653440000344,50709.11201928001 2025-10-25,08:20:28.000,298,11067327,-795,0,1761380427,15166.162298479998,174.7429274399983,50708.93734128 2025-10-25,08:20:29.000,298,11067368,-795,0,1761380428,15166.169034789993,174.89800829999876,50709.153942 2025-10-25,08:20:30.000,298,11067229,-795,0,1761380429,15166.175771099988,174.7922713500011,50709.20983896001 2025-10-25,08:20:31.000,298,11067036,-795,0,1761380430,15166.175771099988,175.20817001999967,50709.119006400004 2025-10-25,08:20:32.000,298,11067322,-795,0,1761380431,15166.162298479998,174.92620482000348,50709.00721248 2025-10-25,08:20:33.000,298,11067122,-795,0,1761380432,15166.067990139993,174.94735221000155,50709.23080032001 2025-10-25,08:20:34.000,298,11067037,-795,0,1761380433,15165.899582389997,175.06013828999858,50708.95830264 2025-10-25,08:20:35.000,298,11067017,-795,0,1761380434,15165.980418109997,174.9403030800022,50709.139967760006 2025-10-25,08:20:36.000,298,11067222,-795,0,1761380435,15166.027572279992,175.09538394000265,50709.21682608 2025-10-25,08:20:37.000,298,11067504,-795,0,1761380436,15166.067990139993,175.17292437000287,50709.00022536 2025-10-25,08:20:38.000,298,11067181,-795,0,1761380437,15166.054517520002,175.1376787199988,50709.14695488 2025-10-25,08:20:39.000,298,11067009,-795,0,1761380438,15166.155562169988,175.20817001999967,50709.30067152001 2025-10-25,08:20:40.000,298,11067299,-795,0,1761380439,15165.987154419992,175.11653133000073,50709.258748800006 2025-10-25,08:20:41.000,298,11067159,-795,0,1761380440,15166.290288369994,175.25751393000246,50709.03516096 2025-10-25,08:20:42.000,298,11067286,-795,0,1761380441,15166.216188959988,175.4971843500025,50709.02817384 2025-10-25,08:20:43.000,298,11067264,-795,0,1761380442,15166.081462759998,175.39144740000484,50709.3635556 2025-10-25,08:20:44.000,298,11067307,-795,0,1761380443,15166.128616929993,175.3984965300042,50708.923367040006 2025-10-25,08:20:45.000,298,11067181,-795,0,1761380444,15166.249870509993,175.39144740000484,50709.070096560004 2025-10-25,08:20:46.000,298,11067356,-795,0,1761380445,15166.169034789993,175.4689878299978,50708.94432840001 2025-10-25,08:20:47.000,298,11067426,-795,0,1761380446,15166.020835969997,175.46193869999843,50708.99323824001 2025-10-25,08:20:48.000,298,11067299,-795,0,1761380447,15166.135353239988,175.1870226300016,50709.070096560004 2025-10-25,08:20:49.000,298,11067524,-795,0,1761380448,15166.256606819989,175.51128261000122,50708.81157312 2025-10-25,08:20:50.000,298,11067203,-795,0,1761380449,15166.229661579993,175.49013522000314,50708.86747008 2025-10-25,08:20:51.000,298,11066921,-795,0,1761380450,15166.249870509993,175.47603696000442,50708.9093928 2025-10-25,08:20:52.000,298,11067467,-795,0,1761380451,15166.243134199998,175.72275651000382,50708.79061176 2025-10-25,08:20:53.000,298,11067401,-795,0,1761380452,15166.249870509993,175.73685477000254,50708.81856024 2025-10-25,08:20:54.000,298,11067273,-795,0,1761380453,15166.323969919998,175.57472478000273,50709.153942 2025-10-25,08:20:55.000,298,11067487,-795,0,1761380454,15166.431750879994,175.81439520000276,50708.94432840001 2025-10-25,08:20:56.000,298,11067215,-795,0,1761380455,15166.270079439993,175.61701955999888,50708.86048296 2025-10-25,08:20:57.000,298,11067216,-795,0,1761380456,15166.310497299994,175.68751085999975,50708.93734128 2025-10-25,08:20:58.000,298,11067194,-795,0,1761380457,15166.48564136,175.72980564000318,50708.93734128 2025-10-25,08:20:59.000,298,11067261,-795,0,1761380458,15166.411541949994,175.51128261000122,50709.01419960001 2025-10-25,08:21:00.000,298,11067476,-795,0,1761380459,15166.492377669994,175.84964084999956,50708.88144432 2025-10-25,08:21:01.000,298,11066955,-795,0,1761380460,15166.49911397999,175.6593143400023,50709.070096560004 2025-10-25,08:21:02.000,298,11067217,-795,0,1761380461,15166.51932290999,175.4689878299978,50709.021186720005 2025-10-25,08:21:03.000,298,11067281,-795,0,1761380462,15166.66752173,175.47603696000442,50709.05612232 2025-10-25,08:21:04.000,298,11067128,-795,0,1761380463,15166.53953183999,175.546528259998,50709.11201928001 2025-10-25,08:21:05.000,298,11067312,-795,0,1761380464,15166.74835745,175.51833174000058,50708.923367040006 2025-10-25,08:21:06.000,298,11067492,-795,0,1761380465,15166.674258039995,175.61701955999888,50709.02817384 2025-10-25,08:21:07.000,298,11067087,-795,0,1761380466,15166.74835745,175.49013522000314,50708.9093928 2025-10-25,08:21:08.000,298,11067518,-795,0,1761380467,15166.856138409996,175.30685783999797,50708.853495840005 2025-10-25,08:21:09.000,298,11067278,-795,0,1761380468,15166.876347339996,175.37734913999884,50708.94432840001 2025-10-25,08:21:10.000,298,11067430,-795,0,1761380469,15166.775302689995,175.41964392000227,50708.83253448 2025-10-25,08:21:11.000,298,11067581,-795,0,1761380470,15166.74162113999,175.34210349000205,50708.79061176 2025-10-25,08:21:12.000,298,11066961,-795,0,1761380471,15166.91002889,175.34210349000205,50708.567023920004 2025-10-25,08:21:13.000,298,11067280,-795,0,1761380472,15166.856138409996,175.3984965300042,50708.65785648001 2025-10-25,08:21:14.000,298,11067236,-795,0,1761380473,15166.8494021,175.2222682799984,50708.65785648001 2025-10-25,08:21:15.000,298,11067551,-795,0,1761380474,15166.997600919996,175.2011208900003,50708.71375344 2025-10-25,08:21:16.000,298,11067124,-795,0,1761380475,15166.970655680001,175.32800523000333,50708.67183072 2025-10-25,08:21:17.000,298,11067480,-795,0,1761380476,15166.91002889,175.24341567000374,50708.60894664001 2025-10-25,08:21:18.000,298,11067147,-795,0,1761380477,15166.862874719991,175.23636654000438,50708.67881784001 2025-10-25,08:21:19.000,298,11067070,-795,0,1761380478,15167.024546159992,175.07423655000457,50708.69279208 2025-10-25,08:21:20.000,298,11067078,-795,0,1761380479,15167.051491400001,175.13062958999944,50708.89541856001 2025-10-25,08:21:21.000,298,11067351,-795,0,1761380480,15167.058227709997,175.09538394000265,50708.685804960005 2025-10-25,08:21:22.000,298,11067195,-795,0,1761380481,15167.132327120002,174.90505742999812,50708.72074056 2025-10-25,08:21:23.000,298,11067026,-795,0,1761380482,15167.408515829993,175.15882611000416,50708.72772768001 2025-10-25,08:21:24.000,298,11067088,-795,0,1761380483,15167.179481289997,175.06718741999794,50708.5949724 2025-10-25,08:21:25.000,298,11067021,-795,0,1761380484,15167.058227709997,174.84866439000325,50708.58099816001 2025-10-25,08:21:26.000,298,11067422,-795,0,1761380485,15167.253580700002,174.80636960999982,50708.448242880004 2025-10-25,08:21:27.000,298,11067454,-795,0,1761380486,15167.381570589998,174.62309223000193,50708.62292088 2025-10-25,08:21:28.000,298,11066830,-795,0,1761380487,15167.267053319993,174.70768179000152,50708.64388224 2025-10-25,08:21:29.000,298,11067552,-795,0,1761380488,15167.475878929989,174.6935835300028,50708.53907544001 2025-10-25,08:21:30.000,298,11067265,-795,0,1761380489,15167.300734869998,174.72178005000023,50708.615933760004 2025-10-25,08:21:31.000,298,11067434,-795,0,1761380490,15167.408515829993,174.62309223000193,50708.5251012 2025-10-25,08:21:32.000,298,11067098,-795,0,1761380491,15167.300734869998,174.46096224000212,50708.6648436 2025-10-25,08:21:33.000,298,11067121,-795,0,1761380492,15167.273789630002,174.46096224000212,50708.587985280006 2025-10-25,08:21:34.000,298,11067116,-795,0,1761380493,15167.273789630002,174.43981485000404,50708.587985280006 2025-10-25,08:21:35.000,298,11067198,-795,0,1761380494,15167.273789630002,174.51735528000427,50708.567023920004 2025-10-25,08:21:36.000,298,11067616,-795,0,1761380495,15167.267053319993,174.2988322500023,50708.350423200005 2025-10-25,08:21:37.000,298,11067070,-795,0,1761380496,15167.354625349988,174.19309530000464,50708.74170192 2025-10-25,08:21:38.000,298,11067370,-795,0,1761380497,15167.381570589998,174.1367022600025,50708.54606256 2025-10-25,08:21:39.000,298,11067119,-795,0,1761380498,15167.502824169998,174.05916183000227,50708.46221712001 2025-10-25,08:21:40.000,298,11067199,-795,0,1761380499,15167.523033099998,173.86178618999838,50708.48317848 2025-10-25,08:21:41.000,298,11067253,-795,0,1761380500,15167.516296789989,173.9252283599999,50708.50413984 2025-10-25,08:21:42.000,298,11067167,-795,0,1761380501,15167.583659889999,173.85473705999902,50708.60195952 2025-10-25,08:21:43.000,298,11066991,-795,0,1761380502,15167.455669999988,173.81949141000223,50708.37837168 2025-10-25,08:21:44.000,298,11067341,-795,0,1761380503,15167.549978339994,173.66441055000178,50708.62990800001 2025-10-25,08:21:45.000,298,11067267,-795,0,1761380504,15167.549978339994,173.57277186000283,50708.62990800001 2025-10-25,08:21:46.000,298,11067048,-795,0,1761380505,15167.334416420003,173.67145968000113,50708.5251012 2025-10-25,08:21:47.000,298,11067428,-795,0,1761380506,15167.496087859989,173.57277186000283,50708.685804960005 2025-10-25,08:21:48.000,298,11066966,-795,0,1761380507,15167.435461069988,173.27670840000064,50708.53208832 2025-10-25,08:21:49.000,298,11067449,-795,0,1761380508,15167.428724759993,173.12867666999955,50708.39234592001 2025-10-25,08:21:50.000,298,11067333,-795,0,1761380509,15167.408515829993,173.05818536999868,50708.5949724 2025-10-25,08:21:51.000,298,11067209,-795,0,1761380510,15167.475878929989,172.96654667999974,50708.54606256 2025-10-25,08:21:52.000,298,11067353,-795,0,1761380511,15167.314207490002,172.9735958099991,50708.67881784001 2025-10-25,08:21:53.000,298,11066994,-795,0,1761380512,15167.260317009997,172.84671147000336,50708.518114080005 2025-10-25,08:21:54.000,298,11066928,-795,0,1761380513,15167.401779519998,173.0370379800006,50708.39234592001 2025-10-25,08:21:55.000,298,11067487,-795,0,1761380514,15167.260317009997,172.9383501600023,50708.587985280006 2025-10-25,08:21:56.000,298,11067084,-795,0,1761380515,15167.186217599992,172.88195712000015,50708.54606256 2025-10-25,08:21:57.000,298,11067264,-795,0,1761380516,15167.253580700002,172.86080973000207,50708.399333040004 2025-10-25,08:21:58.000,298,11067193,-795,0,1761380517,15167.132327120002,172.81146581999928,50708.62990800001 2025-10-25,08:21:59.000,298,11067258,-795,0,1761380518,15167.051491400001,172.76917104000313,50708.469204240006 2025-10-25,08:22:00.000,298,11067226,-795,0,1761380519,15167.004337229992,172.7550727800044,50708.49715272 2025-10-25,08:22:01.000,298,11067210,-795,0,1761380520,15167.051491400001,172.74802364999778,50708.56003680001 2025-10-25,08:22:02.000,298,11067471,-795,0,1761380521,15166.950446750001,172.76917104000313,50708.32946184 2025-10-25,08:22:03.000,298,11067254,-795,0,1761380522,15167.240108079997,172.61409018000268,50708.49016560001 2025-10-25,08:22:04.000,298,11067500,-795,0,1761380523,15166.984128299991,172.7268762599997,50708.43426864 2025-10-25,08:22:05.000,298,11067156,-795,0,1761380524,15166.963919369991,172.5929427900046,50708.49715272 2025-10-25,08:22:06.000,298,11067149,-795,0,1761380525,15167.058227709997,172.57179539999925,50708.567023920004 2025-10-25,08:22:07.000,298,11067163,-795,0,1761380526,15167.166008669992,172.51540236000437,50708.36439744 2025-10-25,08:22:08.000,298,11067630,-795,0,1761380527,15167.091909260002,172.55064801000117,50708.34343608001 2025-10-25,08:22:09.000,298,11066999,-795,0,1761380528,15167.145799739992,172.60704105000332,50708.53208832 2025-10-25,08:22:10.000,298,11066974,-795,0,1761380529,15167.078436639997,172.50835322999774,50708.5949724 2025-10-25,08:22:11.000,298,11067133,-795,0,1761380530,15167.071700330001,172.5435988800018,50708.448242880004 2025-10-25,08:22:12.000,298,11067091,-795,0,1761380531,15167.145799739992,172.5435988800018,50708.67183072 2025-10-25,08:22:13.000,298,11067288,-795,0,1761380532,15167.118854499997,172.5929427900046,50708.615933760004 2025-10-25,08:22:14.000,298,11066920,-795,0,1761380533,15167.125590809992,172.5929427900046,50708.62292088 2025-10-25,08:22:15.000,298,11067170,-795,0,1761380534,15167.105381879992,172.5435988800018,50708.65785648001 2025-10-25,08:22:16.000,298,11067391,-795,0,1761380535,15167.300734869998,172.5788445299986,50708.76266328 2025-10-25,08:22:17.000,298,11067267,-795,0,1761380536,15167.098645569997,172.381468890002,50708.42728152 2025-10-25,08:22:18.000,298,11067354,-795,0,1761380537,15167.246844389992,172.53654975000245,50708.53208832 2025-10-25,08:22:19.000,298,11067484,-795,0,1761380538,15167.179481289997,172.45900932000222,50708.57401104 2025-10-25,08:22:20.000,298,11067178,-795,0,1761380539,15167.166008669992,172.67048322000483,50708.5251012 2025-10-25,08:22:21.000,298,11067270,-795,0,1761380540,15167.267053319993,172.49425496999902,50708.76266328 2025-10-25,08:22:22.000,298,11067165,-795,0,1761380541,15167.172744980002,172.4449110600035,50708.58099816001 2025-10-25,08:22:23.000,298,11067363,-795,0,1761380542,15167.166008669992,172.4801567100003,50708.54606256 2025-10-25,08:22:24.000,298,11067552,-795,0,1761380543,15167.145799739992,172.40261628000007,50708.45523 2025-10-25,08:22:25.000,298,11067162,-795,0,1761380544,15167.388306899993,172.36032150000392,50708.37138456001 2025-10-25,08:22:26.000,298,11067161,-795,0,1761380545,15167.327680109993,172.65638495999883,50708.65785648001 2025-10-25,08:22:27.000,298,11066940,-795,0,1761380546,15167.354625349988,172.5929427900046,50708.67881784001 2025-10-25,08:22:28.000,298,11067214,-795,0,1761380547,15167.475878929989,172.65638495999883,50708.3853588 2025-10-25,08:22:29.000,298,11067012,-795,0,1761380548,15167.354625349988,172.57179539999925,50708.54606256 2025-10-25,08:22:30.000,298,11067579,-795,0,1761380549,15167.415252139988,172.83261321000464,50708.81856024 2025-10-25,08:22:31.000,298,11067570,-795,0,1761380550,15167.536505719989,172.74097451999842,50708.587985280006 2025-10-25,08:22:32.000,298,11067170,-795,0,1761380551,15167.529769409994,172.91720277000422,50708.636895120006 2025-10-25,08:22:33.000,298,11067186,-795,0,1761380552,15167.509560479994,172.4801567100003,50708.71375344 2025-10-25,08:22:34.000,298,11066985,-795,0,1761380553,15167.61734143999,172.6916306100029,50708.42728152 2025-10-25,08:22:35.000,298,11067467,-795,0,1761380554,15167.76554026,172.83261321000464,50708.32946184 2025-10-25,08:22:36.000,298,11067262,-795,0,1761380555,15167.65775929999,172.98064493999846,50708.58099816001 2025-10-25,08:22:37.000,298,11067094,-795,0,1761380556,15167.792485499995,172.825564079998,50708.27356488001 2025-10-25,08:22:38.000,298,11067534,-795,0,1761380557,15167.630814059994,172.76917104000313,50708.37837168 2025-10-25,08:22:39.000,298,11067054,-795,0,1761380558,15167.711649779994,172.6634340899982,50708.280552000004 2025-10-25,08:22:40.000,298,11067487,-795,0,1761380559,15167.90026645999,172.76917104000313,50708.16875808 2025-10-25,08:22:41.000,298,11067108,-795,0,1761380560,15167.90700277,172.85376060000272,50708.133822480006 2025-10-25,08:22:42.000,298,11067102,-795,0,1761380561,15167.954156939995,172.86785886000143,50708.2106808 2025-10-25,08:22:43.000,298,11067135,-795,0,1761380562,15168.00804742,172.92425190000358,50708.112861120004 2025-10-25,08:22:44.000,298,11067372,-795,0,1761380563,15168.06193789999,172.70572887000162,50708.3154876 2025-10-25,08:22:45.000,298,11067166,-795,0,1761380564,15168.02152003999,172.89605537999887,50708.133822480006 2025-10-25,08:22:46.000,298,11067221,-795,0,1761380565,15168.115828379996,172.78326930000185,50708.112861120004 2025-10-25,08:22:47.000,298,11067512,-795,0,1761380566,15168.102355759991,172.8749079900008,50708.32946184 2025-10-25,08:22:48.000,298,11067143,-795,0,1761380567,15168.136037309996,172.55769714000053,50708.22465504001 2025-10-25,08:22:49.000,298,11066893,-795,0,1761380568,15168.243818269992,172.78326930000185,50708.26657776 2025-10-25,08:22:50.000,298,11067354,-795,0,1761380569,15168.122564689991,172.83261321000464,50708.133822480006 2025-10-25,08:22:51.000,298,11067404,-795,0,1761380570,15168.210136720001,172.81146581999928,50708.09888688 2025-10-25,08:22:52.000,298,11067315,-795,0,1761380571,15168.203400409991,172.63523757000075,50708.112861120004 2025-10-25,08:22:53.000,298,11067301,-795,0,1761380572,15168.216873029996,172.53654975000245,50708.1408096 2025-10-25,08:22:54.000,298,11067181,-795,0,1761380573,15168.257290889997,172.38851802000136,50708.22465504001 2025-10-25,08:22:55.000,298,11067224,-795,0,1761380574,15168.284236129992,172.55769714000053,50708.2106808 2025-10-25,08:22:56.000,298,11066908,-795,0,1761380575,15168.385280779992,172.32507584999985,50708.231642160004 2025-10-25,08:22:57.000,298,11067254,-795,0,1761380576,15168.284236129992,172.24048629000026,50708.1408096 2025-10-25,08:22:58.000,298,11067510,-795,0,1761380577,15168.365071849992,172.4167145399988,50708.32946184 2025-10-25,08:22:59.000,298,11067464,-795,0,1761380578,15168.324653989992,172.24753541999962,50708.1408096 2025-10-25,08:23:00.000,298,11067564,-795,0,1761380579,15168.324653989992,172.31097759000113,50708.02202856 2025-10-25,08:23:01.000,298,11067353,-795,0,1761380580,15168.351599230002,172.16294586000004,50708.2106808 2025-10-25,08:23:02.000,298,11067192,-795,0,1761380581,15168.398753399997,172.35327237000456,50708.02901568 2025-10-25,08:23:03.000,298,11067214,-795,0,1761380582,15168.264027199992,172.37441976000264,50708.20369368001 2025-10-25,08:23:04.000,298,11067155,-795,0,1761380583,15168.358335539997,172.19114238000475,50708.0010672 2025-10-25,08:23:05.000,298,11067311,-795,0,1761380584,15168.196664099996,172.1347493400026,50708.07792552001 2025-10-25,08:23:06.000,298,11066921,-795,0,1761380585,15168.311181370002,171.99376674000086,50708.063951280004 2025-10-25,08:23:07.000,298,11067476,-795,0,1761380586,15168.378544469997,172.050159780003,50707.95914448001 2025-10-25,08:23:08.000,298,11067371,-795,0,1761380587,15168.412226020002,171.9867176100015,50708.02202856 2025-10-25,08:23:09.000,298,11067212,-795,0,1761380588,15168.499798049997,171.90917718000128,50708.0709384 2025-10-25,08:23:10.000,298,11067199,-795,0,1761380589,15168.459380189997,171.90917718000128,50708.28753912 2025-10-25,08:23:11.000,298,11067236,-795,0,1761380590,15168.472852810002,171.80344023000362,50708.252603520006 2025-10-25,08:23:12.000,298,11067467,-795,0,1761380591,15168.506534359993,171.64835937000316,50708.07792552001 2025-10-25,08:23:13.000,298,11067138,-795,0,1761380592,15168.654733179988,171.3311485200029,50707.98010584 2025-10-25,08:23:14.000,298,11067145,-795,0,1761380593,15168.701887349998,171.44393459999992,50708.16177096 2025-10-25,08:23:15.000,298,11067261,-795,0,1761380594,15168.708623659993,171.47213112000463,50708.16177096 2025-10-25,08:23:16.000,298,11067039,-795,0,1761380595,15168.775986759989,171.2324607000046,50707.99408008 2025-10-25,08:23:17.000,298,11067278,-795,0,1761380596,15168.614315319988,171.2465589600033,50708.0709384 2025-10-25,08:23:18.000,298,11067250,-795,0,1761380597,15168.742305209998,171.1196746200003,50707.99408008 2025-10-25,08:23:19.000,298,11066891,-795,0,1761380598,15168.715359969989,170.90115158999834,50708.04298992 2025-10-25,08:23:20.000,298,11067240,-795,0,1761380599,15168.749041519994,170.88705332999962,50707.756518 2025-10-25,08:23:21.000,298,11067602,-795,0,1761380600,15168.802931999999,170.50640030999784,50708.015041440005 2025-10-25,08:23:22.000,298,11067455,-795,0,1761380601,15168.749041519994,170.6614811699983,50707.88228616 2025-10-25,08:23:23.000,298,11067259,-795,0,1761380602,15168.870295099994,170.74607072999788,50707.92420888 2025-10-25,08:23:24.000,298,11067366,-795,0,1761380603,15168.688414729993,170.36541771000338,50707.8263892 2025-10-25,08:23:25.000,298,11067123,-795,0,1761380604,15168.775986759989,170.43590901000425,50707.86831192001 2025-10-25,08:23:26.000,298,11067299,-795,0,1761380605,15168.681678419998,170.21033685000293,50708.05696416001 2025-10-25,08:23:27.000,298,11067435,-795,0,1761380606,15168.796195689989,170.21033685000293,50708.09888688 2025-10-25,08:23:28.000,298,11067460,-795,0,1761380607,15168.775986759989,170.2808281500038,50707.92420888 2025-10-25,08:23:29.000,298,11066956,-795,0,1761380608,15168.809668309994,170.28787728000316,50707.95914448001 2025-10-25,08:23:30.000,298,11067119,-795,0,1761380609,15168.823140929999,169.90722426000139,50707.917221760006 2025-10-25,08:23:31.000,298,11067232,-795,0,1761380610,15168.607579009993,170.04115773000376,50708.11984824 2025-10-25,08:23:32.000,298,11067658,-795,0,1761380611,15168.674942109988,169.85083121999924,50708.182732320005 2025-10-25,08:23:33.000,298,11067127,-795,0,1761380612,15168.573897459988,169.81558557000244,50708.0010672 2025-10-25,08:23:34.000,298,11067066,-795,0,1761380613,15168.647996869993,169.82968383000116,50708.015041440005 2025-10-25,08:23:35.000,298,11067252,-795,0,1761380614,15168.749041519994,169.89312600000267,50707.90324752 2025-10-25,08:23:36.000,298,11067186,-795,0,1761380615,15168.499798049997,169.6393573200039,50707.97311872 2025-10-25,08:23:37.000,298,11067295,-795,0,1761380616,15168.546952219993,169.6746029700007,50707.83337632 2025-10-25,08:23:38.000,298,11067248,-795,0,1761380617,15168.526743289993,169.64640645000327,50708.015041440005 2025-10-25,08:23:39.000,298,11067023,-795,0,1761380618,15168.506534359993,169.54066949999833,50707.8613248 2025-10-25,08:23:40.000,298,11067139,-795,0,1761380619,15168.533479600002,169.51952211000025,50708.11984824 2025-10-25,08:23:41.000,298,11067110,-795,0,1761380620,15168.432434950002,169.4631290699981,50708.12683536001 2025-10-25,08:23:42.000,298,11067381,-795,0,1761380621,15168.405489709992,169.30804820999765,50708.05696416001 2025-10-25,08:23:43.000,298,11067193,-795,0,1761380622,15168.338126609997,169.15296735000447,50708.05696416001 2025-10-25,08:23:44.000,298,11067232,-795,0,1761380623,15168.331390300002,169.2798516900002,50708.04997704 2025-10-25,08:23:45.000,298,11066972,-795,0,1761380624,15168.378544469997,169.12477082999976,50707.98010584 2025-10-25,08:23:46.000,298,11067179,-795,0,1761380625,15168.290972440001,169.2305077800047,50707.99408008 2025-10-25,08:23:47.000,298,11067372,-795,0,1761380626,15168.311181370002,169.20231126,50707.93818312001 2025-10-25,08:23:48.000,298,11067396,-795,0,1761380627,15168.257290889997,169.1811638700019,50707.88228616 2025-10-25,08:23:49.000,298,11067393,-795,0,1761380628,15168.331390300002,169.04723039999953,50707.85433768 2025-10-25,08:23:50.000,298,11067258,-795,0,1761380629,15168.264027199992,168.77936346000206,50707.81940208001 2025-10-25,08:23:51.000,298,11067408,-795,0,1761380630,15168.223609339992,168.9696899699993,50707.945170240004 2025-10-25,08:23:52.000,298,11067387,-795,0,1761380631,15168.351599230002,168.8569038900023,50708.02901568 2025-10-25,08:23:53.000,298,11067495,-795,0,1761380632,15168.122564689991,168.89919866999844,50707.81940208001 2025-10-25,08:23:54.000,298,11067050,-795,0,1761380633,15168.243818269992,168.64542998999968,50707.77049224001 2025-10-25,08:23:55.000,298,11067256,-795,0,1761380634,15168.136037309996,168.77936346000206,50707.93818312001 2025-10-25,08:23:56.000,298,11067629,-795,0,1761380635,15168.156246239996,168.76526520000334,50707.8613248 2025-10-25,08:23:57.000,298,11067223,-795,0,1761380636,15167.994574799995,168.76526520000334,50707.95914448001 2025-10-25,08:23:58.000,298,11067084,-795,0,1761380637,15168.095619449996,168.68772477000311,50707.917221760006 2025-10-25,08:23:59.000,298,11067548,-795,0,1761380638,15168.169718860001,168.70182303000183,50707.80542784 2025-10-25,08:24:00.000,298,11067055,-795,0,1761380639,15168.156246239996,168.6736265100044,50707.6866468 2025-10-25,08:24:01.000,298,11067152,-795,0,1761380640,15168.082146829991,168.58198781999818,50707.756518 2025-10-25,08:24:02.000,298,11067256,-795,0,1761380641,15168.176455169996,168.60313521000353,50707.80542784 2025-10-25,08:24:03.000,298,11067377,-795,0,1761380642,15168.183191479991,168.46920174000115,50707.88228616 2025-10-25,08:24:04.000,298,11067025,-795,0,1761380643,15168.270763510001,168.63838086000032,50707.55389152001 2025-10-25,08:24:05.000,298,11067293,-795,0,1761380644,15168.136037309996,168.45510348000244,50707.76350512 2025-10-25,08:24:06.000,298,11067191,-795,0,1761380645,15168.203400409991,168.42690695999772,50707.55389152001 2025-10-25,08:24:07.000,298,11067046,-795,0,1761380646,15168.082146829991,168.58198781999818,50707.777479360004 2025-10-25,08:24:08.000,298,11067236,-795,0,1761380647,15167.96762956,168.59608608000417,50707.71459528 2025-10-25,08:24:09.000,298,11067085,-795,0,1761380648,15167.94068431999,168.2647769699979,50707.4770332 2025-10-25,08:24:10.000,298,11067231,-795,0,1761380649,15167.9272117,168.50444738999795,50707.70062104001 2025-10-25,08:24:11.000,298,11066969,-795,0,1761380650,15168.08888314,168.34231739999814,50707.777479360004 2025-10-25,08:24:12.000,298,11067071,-795,0,1761380651,15168.095619449996,168.33526826999878,50707.72158240001 2025-10-25,08:24:13.000,298,11067165,-795,0,1761380652,15168.129301,168.2506787099992,50707.80542784 2025-10-25,08:24:14.000,298,11066885,-795,0,1761380653,15168.122564689991,168.39166131000093,50707.66568544 2025-10-25,08:24:15.000,298,11067370,-795,0,1761380654,15167.933948009995,168.22248219000176,50707.70062104001 2025-10-25,08:24:16.000,298,11067509,-795,0,1761380655,15167.92047538999,168.23658045000047,50707.65171120001 2025-10-25,08:24:17.000,298,11067479,-795,0,1761380656,15167.94068431999,168.12379437000345,50707.66568544 2025-10-25,08:24:18.000,298,11067231,-795,0,1761380657,15167.792485499995,168.32821913999942,50707.73555664 2025-10-25,08:24:19.000,298,11067378,-795,0,1761380658,15167.69817715999,168.18018740999833,50707.81940208001 2025-10-25,08:24:20.000,298,11067192,-795,0,1761380659,15167.94742063,168.24362957999983,50707.756518 2025-10-25,08:24:21.000,298,11067220,-795,0,1761380660,15167.80595812,168.1519908900009,50707.73555664 2025-10-25,08:24:22.000,298,11067491,-795,0,1761380661,15167.88679384,167.968713510003,50707.8613248 2025-10-25,08:24:23.000,298,11067018,-795,0,1761380662,15167.73859501999,168.08854871999938,50707.630749840006 2025-10-25,08:24:24.000,298,11067086,-795,0,1761380663,15167.74533133,168.13789263000217,50707.630749840006 2025-10-25,08:24:25.000,298,11067352,-795,0,1761380664,15167.610605129994,168.2788752300039,50707.728569520004 2025-10-25,08:24:26.000,298,11067308,-795,0,1761380665,15167.7251224,168.1308435000028,50707.53991728 2025-10-25,08:24:27.000,298,11067264,-795,0,1761380666,15167.603868819999,168.34936653000477,50707.679659680005 2025-10-25,08:24:28.000,298,11066999,-795,0,1761380667,15167.563450959999,168.32821913999942,50707.77049224001 2025-10-25,08:24:29.000,298,11067378,-795,0,1761380668,15167.71838608999,168.2506787099992,50707.749530880006 2025-10-25,08:24:30.000,298,11067356,-795,0,1761380669,15167.644286679999,168.34231739999814,50707.56786576 2025-10-25,08:24:31.000,298,11067664,-795,0,1761380670,15167.549978339994,168.40575956999965,50707.58882712 2025-10-25,08:24:32.000,298,11067253,-795,0,1761380671,15167.421988449998,168.53264391000266,50707.65171120001 2025-10-25,08:24:33.000,298,11067151,-795,0,1761380672,15167.536505719989,168.42690695999772,50707.47004608 2025-10-25,08:24:34.000,298,11067406,-795,0,1761380673,15167.455669999988,168.3987104400003,50707.69363392 2025-10-25,08:24:35.000,298,11067379,-795,0,1761380674,15167.523033099998,168.80051085000014,50707.49799456 2025-10-25,08:24:36.000,298,11067116,-795,0,1761380675,15167.523033099998,168.5890369500048,50707.42113624 2025-10-25,08:24:37.000,298,11067384,-795,0,1761380676,15167.603868819999,168.69477390000247,50707.58882712 2025-10-25,08:24:38.000,298,11067191,-795,0,1761380677,15167.448933689993,168.7229704199999,50707.50498168001 2025-10-25,08:24:39.000,298,11067169,-795,0,1761380678,15167.597132509989,168.84985476000293,50707.560878640004 2025-10-25,08:24:40.000,298,11067054,-795,0,1761380679,15167.462406309998,168.63133173000097,50707.49100744 2025-10-25,08:24:41.000,298,11067119,-795,0,1761380680,15167.576923579989,168.7088721600012,50707.60280136001 2025-10-25,08:24:42.000,298,11067036,-795,0,1761380681,15167.73859501999,168.89214953999908,50707.442097600004 2025-10-25,08:24:43.000,298,11067022,-795,0,1761380682,15167.624077749999,168.84985476000293,50707.49100744 2025-10-25,08:24:44.000,298,11067317,-795,0,1761380683,15167.570187269994,168.94854258000123,50707.6167756 2025-10-25,08:24:45.000,298,11067348,-795,0,1761380684,15167.529769409994,168.81460910999886,50707.609788480004 2025-10-25,08:24:46.000,298,11067160,-795,0,1761380685,15167.590396199994,168.9344443200025,50707.393187760004 2025-10-25,08:24:47.000,298,11067230,-795,0,1761380686,15167.63755036999,168.99788649000402,50707.560878640004 2025-10-25,08:24:48.000,298,11066996,-795,0,1761380687,15167.63755036999,168.9062477999978,50707.30934232 2025-10-25,08:24:49.000,298,11067212,-795,0,1761380688,15167.664495609999,169.04018127000018,50707.36523928001 2025-10-25,08:24:50.000,298,11067291,-795,0,1761380689,15167.624077749999,168.87805128000036,50707.36523928001 2025-10-25,08:24:51.000,298,11067347,-795,0,1761380690,15167.63755036999,169.13181995999912,50707.28139384 2025-10-25,08:24:52.000,298,11067141,-795,0,1761380691,15167.77901287999,169.14591821999784,50707.393187760004 2025-10-25,08:24:53.000,298,11067289,-795,0,1761380692,15167.853112289995,169.04723039999953,50707.31632944001 2025-10-25,08:24:54.000,298,11067281,-795,0,1761380693,15167.78574919,168.98378822999803,50707.44908472 2025-10-25,08:24:55.000,298,11067351,-795,0,1761380694,15167.96762956,169.0683777900049,50707.35825216 2025-10-25,08:24:56.000,298,11067040,-795,0,1761380695,15167.994574799995,169.22345864999807,50707.37921352 2025-10-25,08:24:57.000,298,11067116,-795,0,1761380696,15167.94742063,169.35739212000044,50707.40716200001 2025-10-25,08:24:58.000,298,11067291,-795,0,1761380697,15168.02825635,169.3644412499998,50707.40017488 2025-10-25,08:24:59.000,298,11067307,-795,0,1761380698,15168.169718860001,169.19526213000063,50707.42812336 2025-10-25,08:25:00.000,298,11067187,-795,0,1761380699,15167.9272117,169.37149037999916,50707.32331656 2025-10-25,08:25:01.000,298,11066907,-795,0,1761380700,15167.85984859999,169.2798516900002,50707.13466432 2025-10-25,08:25:02.000,298,11067223,-795,0,1761380701,15168.156246239996,169.0824760500036,50707.176587040005 2025-10-25,08:25:03.000,298,11067140,-795,0,1761380702,15168.162982549991,169.2657534300015,50707.20453552 2025-10-25,08:25:04.000,298,11067157,-795,0,1761380703,15168.210136720001,169.2164095199987,50707.16959992001 2025-10-25,08:25:05.000,298,11066897,-795,0,1761380704,15168.176455169996,169.39968690000387,50707.19754840001 2025-10-25,08:25:06.000,298,11067144,-795,0,1761380705,15168.237081959996,169.3150973400043,50707.12069008001 2025-10-25,08:25:07.000,298,11067517,-795,0,1761380706,15168.317917679997,169.1670656100032,50707.057806000004 2025-10-25,08:25:08.000,298,11067375,-795,0,1761380707,15168.196664099996,169.27280256000086,50707.13466432 2025-10-25,08:25:09.000,298,11067526,-795,0,1761380708,15168.284236129992,169.18821300000127,50707.008896160005 2025-10-25,08:25:10.000,298,11067380,-795,0,1761380709,15168.317917679997,169.28690081999957,50707.05081888001 2025-10-25,08:25:11.000,298,11067264,-795,0,1761380710,15168.486325429993,169.2798516900002,50707.03684464 2025-10-25,08:25:12.000,298,11067472,-795,0,1761380711,15168.506534359993,169.35034299000108,50707.15562568 2025-10-25,08:25:13.000,298,11067407,-715,0,1761380712,15168.398753399997,169.18821300000127,50706.9879348 2025-10-25,08:25:14.000,298,11067283,-795,0,1761380713,15168.621051629998,169.27280256000086,50707.04383176 2025-10-25,08:25:15.000,298,11067264,-795,0,1761380714,15168.540215909998,169.1670656100032,50706.94601208 2025-10-25,08:25:16.000,298,11067139,-795,0,1761380715,15168.553688530003,169.25870430000214,50706.85517952 2025-10-25,08:25:17.000,298,11067479,-795,0,1761380716,15168.580633769998,169.08952518000297,50706.96697344 2025-10-25,08:25:18.000,298,11067346,-795,0,1761380717,15168.722096279998,169.02608301000146,50707.01588328 2025-10-25,08:25:19.000,298,11067545,-795,0,1761380718,15168.722096279998,169.08952518000297,50706.96697344 2025-10-25,08:25:20.000,298,11067172,-795,0,1761380719,15168.782723069999,169.1811638700019,50707.08575448 2025-10-25,08:25:21.000,298,11067230,-795,0,1761380720,15168.742305209998,168.91329693000444,50706.98094768001 2025-10-25,08:25:22.000,298,11067543,-795,0,1761380721,15168.775986759989,169.0190338800021,50706.98094768001 2025-10-25,08:25:23.000,298,11066828,-795,0,1761380722,15168.930921889994,168.9203460600038,50706.99492192 2025-10-25,08:25:24.000,298,11067171,-795,0,1761380723,15168.91744926999,168.89214953999908,50706.85517952 2025-10-25,08:25:25.000,298,11067256,-795,0,1761380724,15168.93765819999,168.8357565000042,50706.98094768001 2025-10-25,08:25:26.000,298,11067437,-795,0,1761380725,15169.092593329995,168.7229704199999,50707.03684464 2025-10-25,08:25:27.000,298,11067001,-795,0,1761380726,15168.94439451,168.70182303000183,50706.94601208 2025-10-25,08:25:28.000,298,11067216,-795,0,1761380727,15169.03870284999,168.73706867999863,50707.127677200006 2025-10-25,08:25:29.000,298,11067372,-795,0,1761380728,15169.193637979995,168.61723347000225,50706.93203784001 2025-10-25,08:25:30.000,298,11067221,-795,0,1761380729,15169.07912070999,168.71592129000055,50707.07178024001 2025-10-25,08:25:31.000,298,11067296,-795,0,1761380730,15169.234055839996,168.49034912999923,50706.82024392 2025-10-25,08:25:32.000,298,11067268,-795,0,1761380731,15169.092593329995,168.54674217000138,50706.959986320006 2025-10-25,08:25:33.000,298,11067337,-795,0,1761380732,15169.133011189995,168.22248219000176,50706.89710224 2025-10-25,08:25:34.000,298,11067217,-795,0,1761380733,15169.24079214999,168.4621526100018,50706.89710224 2025-10-25,08:25:35.000,298,11067388,-795,0,1761380734,15169.274473699996,168.39166131000093,50707.008896160005 2025-10-25,08:25:36.000,298,11067276,-795,0,1761380735,15169.213846909995,168.30002262000198,50706.75735984 2025-10-25,08:25:37.000,298,11067351,-795,0,1761380736,15169.254264769996,168.0674013300013,50706.75735984 2025-10-25,08:25:38.000,298,11067443,-795,0,1761380737,15169.341836799991,167.97576264000236,50706.70845 2025-10-25,08:25:39.000,298,11067461,-795,0,1761380738,15169.368782040001,168.18018740999833,50706.78530832001 2025-10-25,08:25:40.000,298,11066870,-795,0,1761380739,15169.24079214999,167.82773091000126,50706.911076480006 2025-10-25,08:25:41.000,298,11067256,-795,0,1761380740,15169.133011189995,167.8065835200032,50706.73639848001 2025-10-25,08:25:42.000,298,11067193,-795,0,1761380741,15169.22058321999,167.75019048000104,50706.70845 2025-10-25,08:25:43.000,298,11067194,-795,0,1761380742,15169.341836799991,167.71494483000424,50706.93203784001 2025-10-25,08:25:44.000,298,11067225,-795,0,1761380743,15169.24079214999,167.60215874999994,50706.93203784001 2025-10-25,08:25:45.000,298,11067218,-795,0,1761380744,15169.15995642999,167.56691310000315,50706.722424240004 2025-10-25,08:25:46.000,298,11067405,-795,0,1761380745,15169.234055839996,167.5598639700038,50706.82024392 2025-10-25,08:25:47.000,298,11067286,-795,0,1761380746,15169.193637979995,167.52461831999972,50706.603643200004 2025-10-25,08:25:48.000,298,11067282,-795,0,1761380747,15169.052175469995,167.48937267000292,50706.92505072 2025-10-25,08:25:49.000,298,11067369,-795,0,1761380748,15169.173429049995,167.44002876000013,50706.70845 2025-10-25,08:25:50.000,298,11067391,-755,0,1761380749,15169.052175469995,167.43297963000077,50706.44992656001 2025-10-25,08:25:51.000,298,11067137,-795,0,1761380750,15169.052175469995,167.4470778899995,50706.841205280005 2025-10-25,08:25:52.000,298,11067443,-795,0,1761380751,15169.052175469995,167.39773398000398,50706.673514400005 2025-10-25,08:25:53.000,298,11067141,-795,0,1761380752,15168.99828498999,167.62330613999802,50706.554733360004 2025-10-25,08:25:54.000,298,11067376,-795,0,1761380753,15168.870295099994,167.3272426800031,50706.66652728001 2025-10-25,08:25:55.000,298,11067411,-795,0,1761380754,15169.02523023,167.70084656999825,50706.61761744001 2025-10-25,08:25:56.000,298,11067273,-795,0,1761380755,15168.94439451,167.33429181000247,50706.76434696001 2025-10-25,08:25:57.000,298,11067523,-795,0,1761380756,15169.04543916,167.25675138000224,50706.81325680001 2025-10-25,08:25:58.000,298,11067112,-795,0,1761380757,15169.011757609995,167.40478311000334,50706.65954016 2025-10-25,08:25:59.000,298,11067244,-795,0,1761380758,15168.641260559998,167.2285548600048,50706.86216664001 2025-10-25,08:26:00.000,298,11067348,-795,0,1761380759,15168.715359969989,167.2638005100016,50706.624604560006 2025-10-25,08:26:01.000,298,11067441,-795,0,1761380760,15168.850086169994,167.36953745999926,50706.6385788 2025-10-25,08:26:02.000,298,11067670,-795,0,1761380761,15168.769250449994,167.27084964000096,50706.68050152 2025-10-25,08:26:03.000,298,11067242,-795,0,1761380762,15168.647996869993,167.4118322400027,50706.435952320004 2025-10-25,08:26:04.000,298,11067433,-795,0,1761380763,15168.688414729993,167.52461831999972,50706.56870760001 2025-10-25,08:26:05.000,298,11067362,-795,0,1761380764,15168.580633769998,167.58806049000123,50706.63159168 2025-10-25,08:26:06.000,298,11067115,-795,0,1761380765,15168.715359969989,167.4470778899995,50706.54774624001 2025-10-25,08:26:07.000,298,11067231,-795,0,1761380766,15168.634524249988,167.40478311000334,50706.58966896 2025-10-25,08:26:08.000,298,11067218,-795,0,1761380767,15168.621051629998,167.49642180000228,50706.387042480004 2025-10-25,08:26:09.000,298,11067067,-795,0,1761380768,15168.526743289993,167.48232354000356,50706.56870760001 2025-10-25,08:26:10.000,298,11067424,-795,0,1761380769,15168.647996869993,167.37658658999862,50706.44293944 2025-10-25,08:26:11.000,298,11067427,-795,0,1761380770,15168.573897459988,167.33429181000247,50706.673514400005 2025-10-25,08:26:12.000,298,11067085,-795,0,1761380771,15168.540215909998,167.35543920000055,50706.47787504001 2025-10-25,08:26:13.000,298,11067490,-795,0,1761380772,15168.533479600002,167.32019355000375,50706.4639008 2025-10-25,08:26:14.000,298,11067284,-795,0,1761380773,15168.587370079993,167.4259305000014,50706.51281064 2025-10-25,08:26:15.000,298,11067236,-795,0,1761380774,15168.445907569992,167.40478311000334,50706.3241584 2025-10-25,08:26:16.000,298,11067214,-795,0,1761380775,15168.472852810002,167.64445353000337,50706.49184928 2025-10-25,08:26:17.000,298,11067570,-795,0,1761380776,15168.358335539997,167.4611761499982,50706.49184928 2025-10-25,08:26:18.000,298,11067054,-795,0,1761380777,15168.351599230002,167.39068485000462,50706.47088792 2025-10-25,08:26:19.000,298,11066930,-795,0,1761380778,15168.237081959996,167.39068485000462,50706.42896520001 2025-10-25,08:26:20.000,298,11067306,-795,0,1761380779,15168.162982549991,167.49642180000228,50706.42197808 2025-10-25,08:26:21.000,298,11067223,-795,0,1761380780,15168.243818269992,167.28494789999968,50706.26127432001 2025-10-25,08:26:22.000,298,11067504,-795,0,1761380781,15168.055201589996,167.46822528000484,50706.56870760001 2025-10-25,08:26:23.000,298,11066990,-795,0,1761380782,15168.169718860001,167.5598639700038,50706.240312960006 2025-10-25,08:26:24.000,298,11067260,-795,0,1761380783,15168.075410519996,167.5598639700038,50706.54774624001 2025-10-25,08:26:25.000,298,11066959,-795,0,1761380784,15168.176455169996,167.4611761499982,50706.61761744001 2025-10-25,08:26:26.000,298,11067562,-795,0,1761380785,15168.189927790001,167.53871657999844,50706.505823520005 2025-10-25,08:26:27.000,298,11066897,-795,0,1761380786,15168.00131110999,167.53871657999844,50706.61063032 2025-10-25,08:26:28.000,298,11067193,-795,0,1761380787,15168.034992659996,167.35543920000055,50706.47787504001 2025-10-25,08:26:29.000,298,11067273,-795,0,1761380788,15168.06193789999,167.43297963000077,50706.6385788 2025-10-25,08:26:30.000,298,11067280,-795,0,1761380789,15167.994574799995,167.46822528000484,50706.29620992 2025-10-25,08:26:31.000,298,11067021,-795,0,1761380790,15167.974365869995,167.510520060001,50706.42197808 2025-10-25,08:26:32.000,298,11067123,-795,0,1761380791,15167.873321219995,167.53166744999908,50706.66652728001 2025-10-25,08:26:33.000,298,11066999,-795,0,1761380792,15167.86658491,167.5739622300025,50706.505823520005 2025-10-25,08:26:34.000,298,11067409,-795,0,1761380793,15167.88679384,167.48232354000356,50706.61063032 2025-10-25,08:26:35.000,298,11067121,-795,0,1761380794,15167.90026645999,167.63035527000466,50706.48486216 2025-10-25,08:26:36.000,298,11067483,-795,0,1761380795,15167.83963966999,167.510520060001,50706.54774624001 2025-10-25,08:26:37.000,298,11067263,-795,0,1761380796,15167.913739079995,167.53166744999908,50706.64556592001 2025-10-25,08:26:38.000,298,11067019,-795,0,1761380797,15167.96762956,167.59510962000058,50706.54774624001 2025-10-25,08:26:39.000,298,11067255,-795,0,1761380798,15167.832903359995,167.68674830999953,50706.387042480004 2025-10-25,08:26:40.000,298,11067058,-795,0,1761380799,15167.893530149995,167.64445353000337,50706.58268184 2025-10-25,08:26:41.000,298,11067242,-795,0,1761380800,15167.792485499995,167.63035527000466,50706.4639008 2025-10-25,08:26:42.000,298,11067548,-795,0,1761380801,15167.96089324999,167.60215874999994,50706.42896520001 2025-10-25,08:26:43.000,298,11067173,-795,0,1761380802,15167.96089324999,167.63035527000466,50706.58268184 2025-10-25,08:26:44.000,298,11067158,-795,0,1761380803,15167.96089324999,167.56691310000315,50706.4639008 2025-10-25,08:26:45.000,298,11067186,-795,0,1761380804,15168.00131110999,167.5598639700038,50706.575694720006 2025-10-25,08:26:46.000,298,11067169,-795,0,1761380805,15168.00804742,167.58806049000123,50706.47787504001 2025-10-25,08:26:47.000,298,11067039,-795,0,1761380806,15167.98783849,167.510520060001,50706.44293944 2025-10-25,08:26:48.000,298,11067349,-795,0,1761380807,15168.034992659996,167.48937267000292,50706.20537736 2025-10-25,08:26:49.000,298,11067296,-795,0,1761380808,15168.034992659996,167.52461831999972,50706.33114552001 2025-10-25,08:26:50.000,298,11066827,-795,0,1761380809,15168.034992659996,167.4752744100042,50706.48486216 2025-10-25,08:26:51.000,298,11067445,-795,0,1761380810,15168.08888314,167.510520060001,50706.36608112 2025-10-25,08:26:52.000,298,11067433,-795,0,1761380811,15168.095619449996,167.7219939600036,50706.24730008 2025-10-25,08:26:53.000,298,11067202,-795,0,1761380812,15167.9272117,167.36953745999926,50706.27524856 2025-10-25,08:26:54.000,298,11067332,-795,0,1761380813,15168.075410519996,167.56691310000315,50706.268261440004 2025-10-25,08:26:55.000,298,11067351,-795,0,1761380814,15167.893530149995,167.65150266000273,50706.44992656001 2025-10-25,08:26:56.000,298,11067317,-795,0,1761380815,15168.08888314,167.63740440000402,50706.37306824 2025-10-25,08:26:57.000,298,11067319,-795,0,1761380816,15167.98110217999,167.5739622300025,50706.42197808 2025-10-25,08:26:58.000,298,11067239,-795,0,1761380817,15168.034992659996,167.60215874999994,50706.34511976 2025-10-25,08:26:59.000,298,11067262,-795,0,1761380818,15168.04172896999,167.7219939600036,50706.289222800006 2025-10-25,08:27:00.000,298,11067443,-795,0,1761380819,15168.06867421,167.79953439000383,50706.10755768 2025-10-25,08:27:01.000,298,11067342,-795,0,1761380820,15168.10909207,167.46822528000484,50706.31018416001 2025-10-25,08:27:02.000,298,11066952,-795,0,1761380821,15167.94068431999,167.70084656999825,50705.99576376001 2025-10-25,08:27:03.000,298,11067097,-795,0,1761380822,15167.873321219995,167.77838699999847,50706.16345464001 2025-10-25,08:27:04.000,298,11067149,-795,0,1761380823,15167.88005752999,167.7219939600036,50706.121531920006 2025-10-25,08:27:05.000,298,11067480,-795,0,1761380824,15168.014783729996,167.84887829999934,50706.184416 2025-10-25,08:27:06.000,298,11067214,-795,0,1761380825,15168.04172896999,167.8065835200032,50706.0796092 2025-10-25,08:27:07.000,298,11067218,-795,0,1761380826,15167.994574799995,167.81363265000255,50706.10755768 2025-10-25,08:27:08.000,298,11067317,-795,0,1761380827,15167.98110217999,167.8841239500034,50706.10755768 2025-10-25,08:27:09.000,298,11067312,-795,0,1761380828,15167.96089324999,167.8841239500034,50706.10755768 2025-10-25,08:27:10.000,298,11067246,-795,0,1761380829,15167.92047538999,168.08149959000002,50706.072622080006 2025-10-25,08:27:11.000,298,11067151,-795,0,1761380830,15167.92047538999,167.968713510003,50706.100570560004 2025-10-25,08:27:12.000,298,11067182,-795,0,1761380831,15167.96089324999,168.1660891499996,50706.04467360001 2025-10-25,08:27:13.000,298,11067157,-795,0,1761380832,15167.96089324999,168.05330307000258,50706.02371224001 2025-10-25,08:27:14.000,298,11067018,-795,0,1761380833,15167.94068431999,168.06035220000194,50706.121531920006 2025-10-25,08:27:15.000,298,11067335,-795,0,1761380834,15167.933948009995,168.18018740999833,50706.06563496001 2025-10-25,08:27:16.000,298,11067277,-795,0,1761380835,15168.02825635,168.13789263000217,50706.002750880005 2025-10-25,08:27:17.000,298,11067276,-795,0,1761380836,15168.075410519996,168.06035220000194,50706.15646752 2025-10-25,08:27:18.000,298,11067212,-795,0,1761380837,15167.974365869995,168.08149959000002,50706.072622080006 2025-10-25,08:27:19.000,298,11066965,-795,0,1761380838,15168.02825635,168.50444738999795,50706.14249328001 2025-10-25,08:27:20.000,298,11067447,-795,0,1761380839,15168.00804742,168.24362957999983,50706.072622080006 2025-10-25,08:27:21.000,298,11067309,-795,0,1761380840,15167.954156939995,168.27182610000455,50706.051660720004 2025-10-25,08:27:22.000,298,11066971,-795,0,1761380841,15168.095619449996,168.2154330600024,50705.91890544 2025-10-25,08:27:23.000,298,11067246,-795,0,1761380842,15167.933948009995,168.1308435000028,50705.835060000005 2025-10-25,08:27:24.000,298,11067221,-795,0,1761380843,15168.102355759991,168.18723653999768,50705.89095696 2025-10-25,08:27:25.000,298,11067229,-795,0,1761380844,15168.075410519996,168.07445046000066,50705.87698272001 2025-10-25,08:27:26.000,298,11067279,-795,0,1761380845,15168.162982549991,168.22248219000176,50705.835060000005 2025-10-25,08:27:27.000,298,11067078,-795,0,1761380846,15168.115828379996,168.0180574199985,50706.002750880005 2025-10-25,08:27:28.000,298,11067270,-795,0,1761380847,15168.082146829991,167.95461525000428,50705.953841040005 2025-10-25,08:27:29.000,298,11067341,-795,0,1761380848,15168.075410519996,168.0180574199985,50706.051660720004 2025-10-25,08:27:30.000,298,11067011,-795,0,1761380849,15168.122564689991,167.89117308000277,50705.91191832 2025-10-25,08:27:31.000,298,11066978,-795,0,1761380850,15168.162982549991,167.92641872999957,50705.932879680004 2025-10-25,08:27:32.000,298,11067390,-795,0,1761380851,15168.082146829991,167.78543612999783,50705.904931200006 2025-10-25,08:27:33.000,298,11067193,-795,0,1761380852,15168.02152003999,167.77838699999847,50705.8699956 2025-10-25,08:27:34.000,298,11067112,-795,0,1761380853,15168.08888314,167.81363265000255,50705.82108576 2025-10-25,08:27:35.000,298,11067449,-795,0,1761380854,15167.88005752999,167.95461525000428,50705.883969840004 2025-10-25,08:27:36.000,298,11067519,-795,0,1761380855,15167.86658491,167.59510962000058,50705.883969840004 2025-10-25,08:27:37.000,298,11067527,-795,0,1761380856,15167.994574799995,167.89117308000277,50705.932879680004 2025-10-25,08:27:38.000,298,11067280,-795,0,1761380857,15168.075410519996,167.6937974399989,50705.82807288001 2025-10-25,08:27:39.000,298,11067240,-795,0,1761380858,15168.00804742,168.01100828999915,50705.87698272001 2025-10-25,08:27:40.000,298,11066939,-795,0,1761380859,15167.9272117,167.8559274299987,50705.82108576 2025-10-25,08:27:41.000,298,11067186,-795,0,1761380860,15168.00804742,167.87707482000405,50705.84204712 2025-10-25,08:27:42.000,298,11067263,-795,0,1761380861,15168.04172896999,167.91232047000085,50705.667369120005 2025-10-25,08:27:43.000,298,11067274,-795,0,1761380862,15168.06867421,168.0039591599998,50705.84903424 2025-10-25,08:27:44.000,298,11067448,-795,0,1761380863,15167.98783849,167.81363265000255,50705.77916304001 2025-10-25,08:27:45.000,298,11067331,-795,0,1761380864,15168.082146829991,168.07445046000066,50705.716278960004 2025-10-25,08:27:46.000,298,11067462,-795,0,1761380865,15168.06867421,167.8700256900047,50705.70929184001 2025-10-25,08:27:47.000,298,11067331,-795,0,1761380866,15168.142773619991,167.78543612999783,50705.765188800004 2025-10-25,08:27:48.000,298,11067133,-795,0,1761380867,15168.00804742,167.8065835200032,50705.68134336 2025-10-25,08:27:49.000,298,11067163,-795,0,1761380868,15168.034992659996,167.9052713400015,50705.56256232001 2025-10-25,08:27:50.000,298,11067089,-795,0,1761380869,15167.98783849,167.84887829999934,50705.44378128001 2025-10-25,08:27:51.000,298,11067607,-795,0,1761380870,15168.129301,167.76428873999976,50705.60448504 2025-10-25,08:27:52.000,298,11067288,-795,0,1761380871,15168.014783729996,167.8841239500034,50705.70929184001 2025-10-25,08:27:53.000,298,11067157,-795,0,1761380872,15167.933948009995,167.89117308000277,50705.72326608 2025-10-25,08:27:54.000,298,11067244,-795,0,1761380873,15168.014783729996,167.99691003000044,50705.716278960004 2025-10-25,08:27:55.000,298,11067448,-795,0,1761380874,15168.04846528,167.76428873999976,50705.6254464 2025-10-25,08:27:56.000,298,11067371,-795,0,1761380875,15168.08888314,167.96166438000364,50705.85602136001 2025-10-25,08:27:57.000,298,11067277,-795,0,1761380876,15168.216873029996,167.76428873999976,50705.66038200001 2025-10-25,08:27:58.000,298,11067427,-795,0,1761380877,15168.149509930001,167.79953439000383,50705.79313728 2025-10-25,08:27:59.000,298,11067427,-795,0,1761380878,15168.034992659996,167.75019048000104,50705.68833048001 2025-10-25,08:28:00.000,298,11067085,-795,0,1761380879,15168.00131110999,167.7572396100004,50705.75820168001 2025-10-25,08:28:01.000,298,11067293,-795,0,1761380880,15168.122564689991,167.79248526000447,50705.61147216001 2025-10-25,08:28:02.000,298,11067464,-795,0,1761380881,15168.06193789999,167.8065835200032,50705.73025320001 2025-10-25,08:28:03.000,298,11067192,-795,0,1761380882,15168.034992659996,167.77133786999912,50705.68833048001 2025-10-25,08:28:04.000,298,11067011,-795,0,1761380883,15168.075410519996,167.6937974399989,50705.67435624 2025-10-25,08:28:05.000,298,11067205,-795,0,1761380884,15167.974365869995,167.84182916999998,50705.667369120005 2025-10-25,08:28:06.000,298,11067274,-795,0,1761380885,15168.250554580001,167.72904309000296,50705.61147216001 2025-10-25,08:28:07.000,298,11067120,-795,0,1761380886,15168.055201589996,167.66560092000145,50705.70929184001 2025-10-25,08:28:08.000,298,11067266,-795,0,1761380887,15168.136037309996,167.73609222000232,50705.52063960001 2025-10-25,08:28:09.000,298,11067417,-795,0,1761380888,15168.142773619991,167.72904309000296,50705.80711152001 2025-10-25,08:28:10.000,298,11067237,-795,0,1761380889,15168.129301,167.78543612999783,50705.66038200001 2025-10-25,08:28:11.000,298,11067338,-795,0,1761380890,15168.169718860001,167.8206817800019,50705.53461384 2025-10-25,08:28:12.000,298,11067208,-795,0,1761380891,15168.142773619991,167.77133786999912,50705.6254464 2025-10-25,08:28:13.000,298,11067320,-795,0,1761380892,15168.183191479991,167.72904309000296,50705.52762672 2025-10-25,08:28:14.000,298,11067034,-795,0,1761380893,15168.06193789999,167.77838699999847,50705.59051080001 2025-10-25,08:28:15.000,298,11067305,-795,0,1761380894,15168.00804742,167.74314135000168,50705.66038200001 2025-10-25,08:28:16.000,298,11067315,-795,0,1761380895,15168.142773619991,167.8700256900047,50705.485704 2025-10-25,08:28:17.000,298,11067177,-795,0,1761380896,15168.196664099996,167.9193696000002,50705.54160096001 2025-10-25,08:28:18.000,298,11067305,-795,0,1761380897,15168.10909207,167.81363265000255,50705.569549440006 2025-10-25,08:28:19.000,298,11067116,-795,0,1761380898,15168.129301,167.7572396100004,50705.51365248 2025-10-25,08:28:20.000,298,11067249,-795,0,1761380899,15168.122564689991,167.77838699999847,50705.485704 2025-10-25,08:28:21.000,298,11067370,-795,0,1761380900,15168.284236129992,167.76428873999976,50705.499678240005 2025-10-25,08:28:22.000,298,11067425,-795,0,1761380901,15168.317917679997,167.97576264000236,50705.6953176 2025-10-25,08:28:23.000,298,11067197,-795,0,1761380902,15168.439171259997,167.84182916999998,50705.3459616 2025-10-25,08:28:24.000,298,11067180,-795,0,1761380903,15168.324653989992,167.9193696000002,50705.485704 2025-10-25,08:28:25.000,298,11067330,-795,0,1761380904,15168.311181370002,167.96166438000364,50705.401858560006 2025-10-25,08:28:26.000,298,11067376,-795,0,1761380905,15168.317917679997,167.9052713400015,50705.60448504 2025-10-25,08:28:27.000,298,11067285,-795,0,1761380906,15168.425698639992,167.8065835200032,50705.716278960004 2025-10-25,08:28:28.000,298,11067343,-795,0,1761380907,15168.338126609997,167.84182916999998,50705.45775552 2025-10-25,08:28:29.000,298,11067135,-795,0,1761380908,15168.405489709992,167.75019048000104,50705.450768400005 2025-10-25,08:28:30.000,298,11067497,-795,0,1761380909,15168.641260559998,167.8841239500034,50705.33897448 2025-10-25,08:28:31.000,298,11067313,-795,0,1761380910,15168.472852810002,167.8841239500034,50705.59051080001 2025-10-25,08:28:32.000,298,11067046,-795,0,1761380911,15168.546952219993,167.71494483000424,50705.67435624 2025-10-25,08:28:33.000,298,11067302,-795,0,1761380912,15168.540215909998,167.79953439000383,50705.45775552 2025-10-25,08:28:34.000,298,11067389,-795,0,1761380913,15168.560424839998,167.6937974399989,50705.380897200004 2025-10-25,08:28:35.000,298,11067131,-795,0,1761380914,15168.654733179988,167.6937974399989,50705.50666536 2025-10-25,08:28:36.000,298,11067237,-795,0,1761380915,15168.647996869993,167.6585517900021,50705.42281992001 2025-10-25,08:28:37.000,298,11067460,-795,0,1761380916,15168.688414729993,167.66560092000145,50705.44378128001 2025-10-25,08:28:38.000,298,11067227,-795,0,1761380917,15168.506534359993,167.46822528000484,50705.56256232001 2025-10-25,08:28:39.000,298,11067243,-795,0,1761380918,15168.580633769998,167.46822528000484,50705.450768400005 2025-10-25,08:28:40.000,298,11067347,-795,0,1761380919,15168.600842699998,167.58101136000187,50705.47871688 2025-10-25,08:28:41.000,298,11067235,-795,0,1761380920,15168.681678419998,167.59510962000058,50705.37391008001 2025-10-25,08:28:42.000,298,11067358,-795,0,1761380921,15168.634524249988,167.41888137000205,50705.234167680006 2025-10-25,08:28:43.000,298,11066905,-795,0,1761380922,15168.661469489998,167.49642180000228,50705.401858560006 2025-10-25,08:28:44.000,298,11067324,-795,0,1761380923,15168.634524249988,167.40478311000334,50705.43679416 2025-10-25,08:28:45.000,298,11067333,-795,0,1761380924,15168.614315319988,167.40478311000334,50705.450768400005 2025-10-25,08:28:46.000,298,11067433,-795,0,1761380925,15168.735568899989,167.34134094000183,50705.42281992001 2025-10-25,08:28:47.000,298,11067203,-795,0,1761380926,15168.634524249988,167.23560399000417,50705.066476800006 2025-10-25,08:28:48.000,298,11067186,-795,0,1761380927,15168.573897459988,167.43297963000077,50705.30403888001 2025-10-25,08:28:49.000,298,11067318,-795,0,1761380928,15168.412226020002,167.27084964000096,50705.47172976001 2025-10-25,08:28:50.000,298,11067274,-795,0,1761380929,15168.661469489998,167.39068485000462,50705.33897448 2025-10-25,08:28:51.000,298,11067435,-795,0,1761380930,15168.661469489998,167.3483900700012,50705.429807040004 2025-10-25,08:28:52.000,298,11067272,-795,0,1761380931,15168.641260559998,167.44002876000013,50705.234167680006 2025-10-25,08:28:53.000,298,11067116,-795,0,1761380932,15168.533479600002,167.3272426800031,50705.4158328 2025-10-25,08:28:54.000,298,11067509,-795,0,1761380933,15168.755777829989,167.35543920000055,50705.29006464 2025-10-25,08:28:55.000,298,11067280,-795,0,1761380934,15168.621051629998,167.3624883299999,50705.29006464 2025-10-25,08:28:56.000,298,11067417,-795,0,1761380935,15168.621051629998,167.43297963000077,50705.262116160004 2025-10-25,08:28:57.000,298,11067115,-795,0,1761380936,15168.681678419998,167.33429181000247,50705.29705176 2025-10-25,08:28:58.000,298,11067062,-795,0,1761380937,15168.695151039989,167.48937267000292,50705.20621920001 2025-10-25,08:28:59.000,298,11067158,-795,0,1761380938,15168.674942109988,167.46822528000484,50705.3459616 2025-10-25,08:29:00.000,298,11067139,-795,0,1761380939,15168.627787939993,167.5598639700038,50705.29006464 2025-10-25,08:29:01.000,298,11067140,-795,0,1761380940,15168.796195689989,167.44002876000013,50705.19923208 2025-10-25,08:29:02.000,298,11067289,-795,0,1761380941,15168.816404619989,167.63740440000402,50705.380897200004 2025-10-25,08:29:03.000,298,11067113,-795,0,1761380942,15168.92418558,167.6937974399989,50705.29705176 2025-10-25,08:29:04.000,298,11067319,-795,0,1761380943,15168.991548679995,167.60215874999994,50705.35993584 2025-10-25,08:29:05.000,298,11067129,-795,0,1761380944,15168.971339749995,167.39068485000462,50705.33897448 2025-10-25,08:29:06.000,298,11067256,-795,0,1761380945,15168.99828498999,167.40478311000334,50705.32500024001 2025-10-25,08:29:07.000,298,11067153,-795,0,1761380946,15169.011757609995,167.39068485000462,50705.311026 2025-10-25,08:29:08.000,298,11067072,-795,0,1761380947,15169.09932963999,167.4611761499982,50705.24814192 2025-10-25,08:29:09.000,298,11067461,-795,0,1761380948,15169.133011189995,167.44002876000013,50705.311026 2025-10-25,08:29:10.000,298,11067305,-795,0,1761380949,15169.173429049995,167.33429181000247,50705.31801312 2025-10-25,08:29:11.000,298,11067134,-795,0,1761380950,15169.274473699996,167.28494789999968,50705.29006464 2025-10-25,08:29:12.000,298,11067196,-795,0,1761380951,15169.26100107999,167.28494789999968,50705.53461384 2025-10-25,08:29:13.000,298,11067093,-795,0,1761380952,15169.375518349996,167.4611761499982,50705.401858560006 2025-10-25,08:29:14.000,298,11066978,-795,0,1761380953,15169.28794632,167.25675138000224,50705.33897448 2025-10-25,08:29:15.000,298,11067213,-795,0,1761380954,15169.28121000999,167.35543920000055,50705.19224496 2025-10-25,08:29:16.000,298,11067210,-795,0,1761380955,15169.32836418,167.2990461599984,50705.22019344 2025-10-25,08:29:17.000,298,11067568,-795,0,1761380956,15169.388990970001,167.3483900700012,50705.36692296 2025-10-25,08:29:18.000,298,11067415,-795,0,1761380957,15169.321627869991,166.97478617999877,50705.234167680006 2025-10-25,08:29:19.000,298,11067145,-795,0,1761380958,15169.442881449992,167.1157687800005,50705.12237376 2025-10-25,08:29:20.000,298,11067162,-795,0,1761380959,15169.570871340002,167.00298270000349,50705.18525784001 2025-10-25,08:29:21.000,298,11067206,-795,0,1761380960,15169.422672519991,167.2285548600048,50705.54160096001 2025-10-25,08:29:22.000,298,11067084,-795,0,1761380961,15169.604552889992,167.1157687800005,50705.450768400005 2025-10-25,08:29:23.000,298,11067313,-795,0,1761380962,15169.685388609993,167.00298270000349,50705.234167680006 2025-10-25,08:29:24.000,298,11067256,-795,0,1761380963,15169.772960639988,167.03117922000092,50705.31801312 2025-10-25,08:29:25.000,298,11067239,-795,0,1761380964,15169.705597539993,167.03117922000092,50705.3459616 2025-10-25,08:29:26.000,298,11067611,-795,0,1761380965,15169.692124920002,167.03822835000028,50705.24814192 2025-10-25,08:29:27.000,298,11067139,-795,0,1761380966,15169.671915990002,166.9536387900007,50705.450768400005 2025-10-25,08:29:28.000,298,11067405,-795,0,1761380967,15169.671915990002,166.74921402000473,50705.27609040001 2025-10-25,08:29:29.000,298,11067202,-795,0,1761380968,15169.766224329993,166.8549509700024,50705.30403888001 2025-10-25,08:29:30.000,298,11067068,-795,0,1761380969,15169.685388609993,166.89724574999855,50705.331987360005 2025-10-25,08:29:31.000,298,11067361,-795,0,1761380970,15169.799905879998,166.84085271000367,50705.38788432 2025-10-25,08:29:32.000,298,11067440,-795,0,1761380971,15169.806642189993,166.83380358000431,50705.331987360005 2025-10-25,08:29:33.000,298,11067000,-795,0,1761380972,15169.954841009989,166.53774012000213,50705.38788432 2025-10-25,08:29:34.000,298,11066946,-795,0,1761380973,15169.954841009989,166.72101750000002,50705.32500024001 2025-10-25,08:29:35.000,298,11067504,-795,0,1761380974,15169.921159459998,166.6223296800017,50705.29006464 2025-10-25,08:29:36.000,298,11067339,-795,0,1761380975,15169.954841009989,166.56593663999956,50705.22019344 2025-10-25,08:29:37.000,298,11067220,-795,0,1761380976,15170.082830899999,166.6575753299985,50705.51365248 2025-10-25,08:29:38.000,298,11067348,-795,0,1761380977,15170.042413039999,166.58003489999828,50705.25512904001 2025-10-25,08:29:39.000,298,11067500,-795,0,1761380978,15170.09630351999,166.53069099000277,50705.29705176 2025-10-25,08:29:40.000,298,11067290,-795,0,1761380979,15170.062621969999,166.7421648899981,50705.27609040001 2025-10-25,08:29:41.000,298,11067185,-795,0,1761380980,15170.042413039999,166.57298576999892,50705.37391008001 2025-10-25,08:29:42.000,298,11067361,-795,0,1761380981,15170.271447579995,166.62937881000107,50705.4158328 2025-10-25,08:29:43.000,298,11067360,-795,0,1761380982,15170.32533806,166.45315056000254,50705.49269112001 2025-10-25,08:29:44.000,298,11067431,-795,0,1761380983,15170.129985069994,166.5236418600034,50705.13634800001 2025-10-25,08:29:45.000,298,11066929,-795,0,1761380984,15170.11651244999,166.46724882000126,50705.262116160004 2025-10-25,08:29:46.000,298,11067492,-795,0,1761380985,15170.34554699,166.4954453399987,50705.2411548 2025-10-25,08:29:47.000,298,11067014,-795,0,1761380986,15170.41964639999,166.40380664999975,50705.25512904001 2025-10-25,08:29:48.000,298,11067330,-795,0,1761380987,15170.36575592,166.4108557799991,50705.35294872001 2025-10-25,08:29:49.000,298,11067320,-795,0,1761380988,15170.473536879996,166.35446274000424,50705.450768400005 2025-10-25,08:29:50.000,298,11067495,-795,0,1761380989,15170.50721843,166.15708710000035,50705.35993584 2025-10-25,08:29:51.000,298,11067246,-795,0,1761380990,15170.534163669996,166.15708710000035,50705.164296480005 2025-10-25,08:29:52.000,298,11067055,-795,0,1761380991,15170.500482119991,166.24167665999994,50705.30403888001 2025-10-25,08:29:53.000,298,11067554,-795,0,1761380992,15170.493745809996,166.01610449999862,50705.40884568 2025-10-25,08:29:54.000,298,11067111,-795,0,1761380993,15170.52742736,165.95971146000375,50705.429807040004 2025-10-25,08:29:55.000,298,11067501,-795,0,1761380994,15170.635208319996,166.1852836199978,50705.31801312 2025-10-25,08:29:56.000,298,11067120,-795,0,1761380995,15170.601526769991,165.88922016000288,50705.35294872001 2025-10-25,08:29:57.000,298,11067135,-795,0,1761380996,15170.702571419992,165.95971146000375,50705.32500024001 2025-10-25,08:29:58.000,298,11067299,-795,0,1761380997,15170.716044039997,165.97380972000246,50705.234167680006 2025-10-25,08:29:59.000,298,11067116,-795,0,1761380998,15170.769934520002,165.7552866900005,50705.380897200004 2025-10-25,08:30:00.000,298,11067031,-795,0,1761380999,15170.648680940001,165.76233581999986,50705.29006464 2025-10-25,08:30:01.000,298,11067233,-795,0,1761381000,15170.722780349992,165.64954974000284,50705.35993584 2025-10-25,08:30:02.000,298,11067280,-795,0,1761381001,15170.736252969997,165.7552866900005,50705.22718056001 2025-10-25,08:30:03.000,298,11067304,-795,0,1761381002,15170.844033929992,165.63545148000412,50705.31801312 2025-10-25,08:30:04.000,298,11067163,-795,0,1761381003,15170.689098800001,165.48037062000367,50705.283077520005 2025-10-25,08:30:05.000,298,11067176,-795,0,1761381004,15170.776670829997,165.43807584000024,50705.311026 2025-10-25,08:30:06.000,298,11067177,-795,0,1761381005,15170.796879759997,165.45922322999832,50705.35993584 2025-10-25,08:30:07.000,298,11066995,-795,0,1761381006,15170.837297619997,165.52266539999982,50705.25512904001 2025-10-25,08:30:08.000,298,11067226,-795,0,1761381007,15170.783407139992,165.72709017000307,50705.29705176 2025-10-25,08:30:09.000,298,11067364,-795,0,1761381008,15170.837297619997,165.2970932399985,50705.2411548 2025-10-25,08:30:10.000,298,11067433,-795,0,1761381009,15170.904660719993,165.33233889000257,50705.12237376 2025-10-25,08:30:11.000,298,11067210,-795,0,1761381010,15170.918133339997,165.26889672000107,50705.25512904001 2025-10-25,08:30:12.000,298,11067115,-795,0,1761381011,15170.897924409997,165.1631597700034,50705.2411548 2025-10-25,08:30:13.000,298,11067204,-795,0,1761381012,15170.938342269998,165.2970932399985,50705.2411548 2025-10-25,08:30:14.000,298,11067200,-795,0,1761381013,15170.972023820003,165.15611064000404,50705.35294872001 2025-10-25,08:30:15.000,298,11067143,-795,0,1761381014,15170.945078579993,165.17725803000212,50705.29006464 2025-10-25,08:30:16.000,298,11067385,-795,0,1761381015,15171.012441679988,165.02217717000167,50705.380897200004 2025-10-25,08:30:17.000,298,11067365,-795,0,1761381016,15171.019177989998,165.07857021000382,50705.15032224 2025-10-25,08:30:18.000,298,11067329,-795,0,1761381017,15171.160640499998,165.02922630000103,50705.22019344 2025-10-25,08:30:19.000,298,11067138,-795,0,1761381018,15171.113486329989,165.00807891000295,50705.25512904001 2025-10-25,08:30:20.000,298,11067256,-795,0,1761381019,15171.147167879994,165.0010297800036,50705.3459616 2025-10-25,08:30:21.000,298,11067185,-795,0,1761381020,15171.201058359999,165.12791411999933,50705.380897200004 2025-10-25,08:30:22.000,298,11067343,-795,0,1761381021,15171.221267289999,164.93758761000208,50705.31801312 2025-10-25,08:30:23.000,298,11067332,-795,0,1761381022,15171.201058359999,164.82480152999779,50705.3459616 2025-10-25,08:30:24.000,298,11067361,-795,0,1761381023,15171.268421459994,164.902341959998,50705.19923208 2025-10-25,08:30:25.000,298,11067532,-795,0,1761381024,15171.228003599994,164.84594892000314,50705.30403888001 2025-10-25,08:30:26.000,298,11067518,-795,0,1761381025,15171.248212529994,164.97283325999888,50705.37391008001 2025-10-25,08:30:27.000,298,11066928,-795,0,1761381026,15171.160640499998,164.86709631000122,50705.37391008001 2025-10-25,08:30:28.000,298,11067258,-675,0,1761381027,15171.214530979989,164.81775239999843,50705.429807040004 2025-10-25,08:30:29.000,298,11067299,-795,0,1761381028,15171.322311939999,164.7684084900029,50705.52063960001 2025-10-25,08:30:30.000,298,11067259,-795,0,1761381029,15171.44356552,164.7049663200014,50705.20621920001 2025-10-25,08:30:31.000,298,11067193,-795,0,1761381030,15171.46377445,164.62742589000118,50705.32500024001 2025-10-25,08:30:32.000,298,11067429,-795,0,1761381031,15171.42335659,164.62742589000118,50705.380897200004 2025-10-25,08:30:33.000,298,11067323,-795,0,1761381032,15171.42335659,164.4934924199988,50705.380897200004 2025-10-25,08:30:34.000,298,11067421,-795,0,1761381033,15171.51766492999,164.61332763000246,50705.35993584 2025-10-25,08:30:35.000,298,11067214,-795,0,1761381034,15171.510928619995,164.59218024000438,50705.29705176 2025-10-25,08:30:36.000,298,11067296,-795,0,1761381035,15171.58502803,164.5428363300016,50705.14333512 2025-10-25,08:30:37.000,298,11067396,-795,0,1761381036,15171.551346479995,164.47234503000072,50705.39487144001 2025-10-25,08:30:38.000,298,11067344,-795,0,1761381037,15171.672600059996,164.30316591000155,50705.262116160004 2025-10-25,08:30:39.000,298,11067268,-795,0,1761381038,15171.692808989996,164.25382199999876,50705.37391008001 2025-10-25,08:30:40.000,298,11067379,-795,0,1761381039,15171.66586375,164.2467728699994,50705.50666536 2025-10-25,08:30:41.000,298,11067262,-795,0,1761381040,15171.652391129996,164.16218330999982,50705.49269112001 2025-10-25,08:30:42.000,298,11067197,-795,0,1761381041,15171.72649054,164.00005332,50705.51365248 2025-10-25,08:30:43.000,298,11067345,-795,0,1761381042,15171.841007809991,163.8661198500049,50705.380897200004 2025-10-25,08:30:44.000,298,11067173,-795,0,1761381043,15171.733226849996,163.97185680000257,50705.401858560006 2025-10-25,08:30:45.000,298,11067198,-795,0,1761381044,15171.787117330001,163.8520215899989,50705.43679416 2025-10-25,08:30:46.000,298,11067319,-795,0,1761381045,15171.894898289996,163.88726724000298,50705.56256232001 2025-10-25,08:30:47.000,298,11067323,-795,0,1761381046,15171.901634599992,163.78857942000468,50705.4158328 2025-10-25,08:30:48.000,298,11067142,-795,0,1761381047,15171.928579840001,163.70398985999782,50705.39487144001 2025-10-25,08:30:49.000,298,11067138,-795,0,1761381048,15171.928579840001,163.8520215899989,50705.485704 2025-10-25,08:30:50.000,298,11067403,-795,0,1761381049,15171.915107219997,163.6405476900036,50705.27609040001 2025-10-25,08:30:51.000,298,11067484,-795,0,1761381050,15171.989206630002,163.555958130004,50705.37391008001 2025-10-25,08:30:52.000,298,11067140,-795,0,1761381051,15172.096987589997,163.45727030999842,50705.45775552 2025-10-25,08:30:53.000,298,11067414,-795,0,1761381052,15171.982470319992,163.61940029999823,50705.548588080004 2025-10-25,08:30:54.000,298,11067233,-795,0,1761381053,15172.070042350002,163.47841770000377,50705.52762672 2025-10-25,08:30:55.000,298,11067371,-795,0,1761381054,15172.083514969992,163.40087727000355,50705.44378128001 2025-10-25,08:30:56.000,298,11067406,-795,0,1761381055,15172.117196519997,163.43612292000034,50705.499678240005 2025-10-25,08:30:57.000,298,11067491,-795,0,1761381056,15172.164350689993,163.1823542400016,50705.499678240005 2025-10-25,08:30:58.000,298,11067570,-795,0,1761381057,15172.130669140002,163.37268074999884,50705.59051080001 2025-10-25,08:30:59.000,298,11067276,-795,0,1761381058,15172.103723899992,163.00612599000306,50705.42281992001 2025-10-25,08:31:00.000,298,11067033,-795,0,1761381059,15172.164350689993,163.30218944999797,50705.5555752 2025-10-25,08:31:01.000,298,11067203,-795,0,1761381060,15172.272131649988,163.09071555000264,50705.45775552 2025-10-25,08:31:02.000,298,11067294,-795,0,1761381061,15172.177823309998,163.14005945999816,50705.44378128001 2025-10-25,08:31:03.000,298,11067207,-795,0,1761381062,15172.312549509988,163.11186294000072,50705.44378128001 2025-10-25,08:31:04.000,298,11067238,-795,0,1761381063,15172.319285819998,162.9990768600037,50705.380897200004 2025-10-25,08:31:05.000,298,11067310,-795,0,1761381064,15172.305813199993,163.02022425000177,50705.42281992001 2025-10-25,08:31:06.000,298,11067275,-795,0,1761381065,15172.177823309998,163.02727338000113,50705.53461384 2025-10-25,08:31:07.000,298,11067346,-795,0,1761381066,15172.218241169998,162.96383120999963,50705.54160096001 2025-10-25,08:31:08.000,298,11067427,-795,0,1761381067,15172.292340579988,162.95678208000027,50705.52063960001 2025-10-25,08:31:09.000,298,11067371,-795,0,1761381068,15172.251922719988,162.92153643000347,50705.548588080004 2025-10-25,08:31:10.000,298,11067521,-795,0,1761381069,15172.339494749998,162.95678208000027,50705.68134336 2025-10-25,08:31:11.000,298,11067445,-795,0,1761381070,15172.319285819998,162.8862907799994,50705.70230472 2025-10-25,08:31:12.000,298,11067362,-795,0,1761381071,15172.359703679998,162.97792946999834,50705.57653656 2025-10-25,08:31:13.000,298,11067437,-795,0,1761381072,15172.305813199993,162.96383120999963,50705.737240320006 2025-10-25,08:31:14.000,298,11067426,-795,0,1761381073,15172.305813199993,162.75940644000366,50705.5555752 2025-10-25,08:31:15.000,298,11067343,-795,0,1761381074,15172.460748329999,162.87219252000068,50705.57653656 2025-10-25,08:31:16.000,298,11067149,-795,0,1761381075,15172.454012019989,162.8228486099979,50705.77217592 2025-10-25,08:31:17.000,298,11067150,-795,0,1761381076,15172.413594159989,162.8862907799994,50705.59051080001 2025-10-25,08:31:18.000,298,11067335,-795,0,1761381077,15172.400121539999,162.87924165000004,50705.68134336 2025-10-25,08:31:19.000,298,11067112,-795,0,1761381078,15172.332758439989,162.76645557000302,50705.74422744 2025-10-25,08:31:20.000,298,11067278,-795,0,1761381079,15172.56179298,162.81579947999853,50705.618459280005 2025-10-25,08:31:21.000,298,11067155,-795,0,1761381080,15172.541584049999,162.79465209000045,50705.618459280005 2025-10-25,08:31:22.000,298,11067263,-795,0,1761381081,15172.487693569994,162.83694687000389,50705.74422744 2025-10-25,08:31:23.000,298,11067654,-795,0,1761381082,15172.548320359994,162.97792946999834,50705.59051080001 2025-10-25,08:31:24.000,298,11067437,-795,0,1761381083,15172.629156079995,162.9144873000041,50705.737240320006 2025-10-25,08:31:25.000,298,11067227,-795,0,1761381084,15172.59547452999,162.78055383000174,50705.54160096001 2025-10-25,08:31:26.000,298,11067179,-795,0,1761381085,15172.649365009995,162.6889151400028,50705.5555752 2025-10-25,08:31:27.000,298,11067199,-795,0,1761381086,15172.528111429994,162.80875034999917,50705.618459280005 2025-10-25,08:31:28.000,298,11067017,-795,0,1761381087,15172.669573939995,162.89333990999876,50705.80711152001 2025-10-25,08:31:29.000,298,11067503,-795,0,1761381088,15172.74367335,162.69596427000215,50705.63942064001 2025-10-25,08:31:30.000,298,11067205,-795,0,1761381089,15172.750409659995,162.80875034999917,50705.54160096001 2025-10-25,08:31:31.000,298,11067217,-795,0,1761381090,15172.709991799995,162.51268689000426,50705.87698272001 2025-10-25,08:31:32.000,298,11067306,-795,0,1761381091,15172.72346442,162.49858862999827,50705.63243352 2025-10-25,08:31:33.000,298,11067390,-795,0,1761381092,15172.82450907,162.61842384000192,50705.548588080004 2025-10-25,08:31:34.000,298,11066979,-795,0,1761381093,15172.750409659995,162.42104819999804,50705.63243352 2025-10-25,08:31:35.000,298,11066968,-795,0,1761381094,15172.790827519995,162.49858862999827,50705.70929184001 2025-10-25,08:31:36.000,298,11067411,-795,0,1761381095,15172.811036449995,162.47039211000083,50705.89794408001 2025-10-25,08:31:37.000,298,11067529,-795,0,1761381096,15172.80430014,162.3928516800006,50705.904931200006 2025-10-25,08:31:38.000,298,11067134,-795,0,1761381097,15172.770618589995,162.51973602000362,50705.82108576 2025-10-25,08:31:39.000,298,11067076,-795,0,1761381098,15172.844718,162.2448199499995,50705.80711152001 2025-10-25,08:31:40.000,298,11067298,-795,0,1761381099,15172.844718,162.38580255000124,50705.96082816 2025-10-25,08:31:41.000,298,11067646,-795,0,1761381100,15172.71672810999,162.2307216900008,50705.74422744 2025-10-25,08:31:42.000,298,11067188,-795,0,1761381101,15172.790827519995,162.4421955900034,50705.716278960004 2025-10-25,08:31:43.000,298,11067368,-795,0,1761381102,15172.709991799995,162.17432864999864,50705.82807288001 2025-10-25,08:31:44.000,298,11067420,-795,0,1761381103,15172.79756382999,162.16727951999928,50705.765188800004 2025-10-25,08:31:45.000,298,11067006,-795,0,1761381104,15172.86492693,162.2448199499995,50705.8001244 2025-10-25,08:31:46.000,298,11067147,-795,0,1761381105,15172.82450907,162.2307216900008,50705.8001244 2025-10-25,08:31:47.000,298,11067240,-795,0,1761381106,15172.790827519995,162.1320338700025,50705.786150160005 2025-10-25,08:31:48.000,298,11067329,-795,0,1761381107,15172.521375119999,162.1108864800044,50705.548588080004 2025-10-25,08:31:49.000,298,11067040,-795,0,1761381108,15172.72346442,161.94170735999796,50705.98877664 2025-10-25,08:31:50.000,298,11067080,-795,0,1761381109,15172.790827519995,162.16023038999992,50705.81409864 2025-10-25,08:31:51.000,298,11067400,-795,0,1761381110,15172.71672810999,162.25186907999887,50705.82108576 2025-10-25,08:31:52.000,298,11067510,-795,0,1761381111,15172.649365009995,162.0474443100029,50705.87698272001 2025-10-25,08:31:53.000,298,11067192,-795,0,1761381112,15172.844718,162.0192477899982,50705.81409864 2025-10-25,08:31:54.000,298,11067274,-795,0,1761381113,15172.82450907,162.09678821999842,50705.91191832 2025-10-25,08:31:55.000,298,11067539,-795,0,1761381114,15173.040070989991,161.94170735999796,50705.91191832 2025-10-25,08:31:56.000,298,11067458,-795,0,1761381115,15172.72346442,162.0474443100029,50705.883969840004 2025-10-25,08:31:57.000,298,11067335,-795,0,1761381116,15172.85819061999,161.72318433000328,50705.87698272001 2025-10-25,08:31:58.000,298,11067234,-795,0,1761381117,15172.844718,161.84301953999966,50705.835060000005 2025-10-25,08:31:59.000,298,11067351,-795,0,1761381118,15172.85819061999,161.8853143200031,50705.883969840004 2025-10-25,08:32:00.000,298,11067352,-795,0,1761381119,15172.79756382999,161.85006866999902,50705.80711152001 2025-10-25,08:32:01.000,298,11067227,-795,0,1761381120,15172.82450907,161.96990388000268,50705.77916304001 2025-10-25,08:32:02.000,298,11066950,-795,0,1761381121,15172.86492693,161.92055996999989,50705.94685392001 2025-10-25,08:32:03.000,298,11067272,-795,0,1761381122,15172.871663239996,161.8853143200031,50705.953841040005 2025-10-25,08:32:04.000,298,11067160,-795,0,1761381123,15172.952498959996,161.84301953999966,50705.6953176 2025-10-25,08:32:05.000,298,11067117,-795,0,1761381124,15172.979444199991,161.737282590002,50706.051660720004 2025-10-25,08:32:06.000,298,11067109,-795,0,1761381125,15172.98618051,161.8359704100003,50705.84204712 2025-10-25,08:32:07.000,298,11067086,-795,0,1761381126,15173.168060880002,161.8853143200031,50705.81409864 2025-10-25,08:32:08.000,298,11066923,-795,0,1761381127,15172.98618051,161.92760909999924,50705.786150160005 2025-10-25,08:32:09.000,298,11067276,-795,0,1761381128,15173.046807300001,161.8994125800018,50705.80711152001 2025-10-25,08:32:10.000,298,11067118,-795,0,1761381129,15172.851454309995,161.5892508600009,50705.77916304001 2025-10-25,08:32:11.000,298,11067187,-795,0,1761381130,15173.006389440001,161.5540052100041,50705.82108576 2025-10-25,08:32:12.000,298,11067055,-795,0,1761381131,15173.019862059991,161.65974216000177,50705.77916304001 2025-10-25,08:32:13.000,298,11067035,-795,0,1761381132,15173.127643020001,161.5892508600009,50705.953841040005 2025-10-25,08:32:14.000,298,11067432,-795,0,1761381133,15173.073752539996,161.79367563000415,50705.883969840004 2025-10-25,08:32:15.000,298,11067329,-795,0,1761381134,15173.201742429992,161.56810347000282,50705.8001244 2025-10-25,08:32:16.000,298,11067450,-755,0,1761381135,15173.275841839997,161.56105434000347,50706.04467360001 2025-10-25,08:32:17.000,298,11067344,-635,0,1761381136,15173.168060880002,161.5399069499981,50705.91191832 2025-10-25,08:32:18.000,298,11067166,-795,0,1761381137,15173.201742429992,161.50466130000132,50705.904931200006 2025-10-25,08:32:19.000,298,11067553,-795,0,1761381138,15173.289314460002,161.5540052100041,50705.82108576 2025-10-25,08:32:20.000,298,11067500,-795,0,1761381139,15173.282578149992,161.3284330500028,50705.904931200006 2025-10-25,08:32:21.000,298,11067098,-795,0,1761381140,15173.269105530002,161.27908914,50705.79313728 2025-10-25,08:32:22.000,298,11067131,-795,0,1761381141,15173.296050769997,161.50466130000132,50705.67435624 2025-10-25,08:32:23.000,298,11067372,-795,0,1761381142,15173.343204939993,161.4271208700011,50705.97480240001 2025-10-25,08:32:24.000,298,11067449,-795,0,1761381143,15173.248896600002,161.4623665199979,50705.89794408001 2025-10-25,08:32:25.000,298,11066889,-795,0,1761381144,15173.289314460002,161.27908914,50705.79313728 2025-10-25,08:32:26.000,298,11067154,-795,0,1761381145,15173.450985899988,161.2438434900032,50705.835060000005 2025-10-25,08:32:27.000,298,11067083,-795,0,1761381146,15173.484667449993,161.4623665199979,50706.121531920006 2025-10-25,08:32:28.000,298,11067363,-795,0,1761381147,15173.376886489998,161.26499088000128,50705.737240320006 2025-10-25,08:32:29.000,298,11067583,-795,0,1761381148,15173.511612689988,161.3777769599983,50705.786150160005 2025-10-25,08:32:30.000,298,11067227,-795,0,1761381149,15173.390359110002,161.23679436000384,50706.01672512 2025-10-25,08:32:31.000,298,11067069,-795,0,1761381150,15173.444249589993,161.10991002000083,50705.932879680004 2025-10-25,08:32:32.000,298,11067268,-795,0,1761381151,15173.518348999998,161.06761524000467,50706.051660720004 2025-10-25,08:32:33.000,298,11067465,-795,0,1761381152,15173.484667449993,160.90548525000486,50705.932879680004 2025-10-25,08:32:34.000,298,11066990,-795,0,1761381153,15173.437513279998,161.1804013200017,50706.14249328001 2025-10-25,08:32:35.000,298,11067389,-795,0,1761381154,15173.504876379993,160.99007481000444,50705.96781528 2025-10-25,08:32:36.000,298,11067302,-795,0,1761381155,15173.565503169993,161.1310574099989,50705.96781528 2025-10-25,08:32:37.000,298,11067440,-795,0,1761381156,15173.464458519993,161.2156469699985,50705.89095696 2025-10-25,08:32:38.000,298,11067630,-795,0,1761381157,15173.444249589993,161.0817135000034,50705.835060000005 2025-10-25,08:32:39.000,298,11067144,-795,0,1761381158,15173.484667449993,161.05351697999868,50705.99576376001 2025-10-25,08:32:40.000,298,11067525,-795,0,1761381159,15173.545294239993,160.947780030001,50706.05864784 2025-10-25,08:32:41.000,298,11067333,-795,0,1761381160,15173.585712099994,161.05351697999868,50705.9398668 2025-10-25,08:32:42.000,298,11067084,-795,0,1761381161,15173.511612689988,160.89843611999822,50705.932879680004 2025-10-25,08:32:43.000,298,11066901,-795,0,1761381162,15173.511612689988,160.89138698999886,50706.11454480001 2025-10-25,08:32:44.000,298,11067129,-795,0,1761381163,15173.585712099994,160.820895689998,50706.06563496001 2025-10-25,08:32:45.000,298,11067247,-795,0,1761381164,15173.558766859998,160.72925699999905,50706.03768648 2025-10-25,08:32:46.000,298,11067384,-795,0,1761381165,15173.450985899988,160.834993950004,50706.051660720004 2025-10-25,08:32:47.000,298,11067327,-795,0,1761381166,15173.525085309993,160.81384655999864,50706.072622080006 2025-10-25,08:32:48.000,298,11067532,-795,0,1761381167,15173.599184719998,160.79269917000056,50705.82108576 2025-10-25,08:32:49.000,298,11067196,-795,0,1761381168,15173.77432877999,160.820895689998,50705.953841040005 2025-10-25,08:32:50.000,298,11067217,-795,0,1761381169,15173.653075199989,160.69401135000226,50706.100570560004 2025-10-25,08:32:51.000,298,11067550,-795,0,1761381170,15173.632866269989,160.65171656999883,50705.98877664 2025-10-25,08:32:52.000,298,11067516,-795,0,1761381171,15173.632866269989,160.59532353000395,50706.051660720004 2025-10-25,08:32:53.000,298,11067160,-795,0,1761381172,15173.525085309993,160.59532353000395,50705.96082816 2025-10-25,08:32:54.000,298,11067299,-795,0,1761381173,15173.706965679994,160.4402426700035,50706.03768648 2025-10-25,08:32:55.000,298,11067408,-795,0,1761381174,15173.605921029994,160.63056918000075,50706.13550616 2025-10-25,08:32:56.000,298,11067142,-795,0,1761381175,15173.653075199989,160.5389304900018,50706.04467360001 2025-10-25,08:32:57.000,298,11067329,-795,0,1761381176,15173.619393649999,160.42614441000478,50705.953841040005 2025-10-25,08:32:58.000,298,11067391,-795,0,1761381177,15173.720438299999,160.53188136000244,50706.051660720004 2025-10-25,08:32:59.000,298,11067114,-795,0,1761381178,15173.538557929998,160.42614441000478,50706.24730008 2025-10-25,08:33:00.000,298,11067156,-795,0,1761381179,15173.700229369999,160.3556531100039,50706.14249328001 2025-10-25,08:33:01.000,298,11067168,-795,0,1761381180,15173.626129959994,160.34860398000455,50705.96082816 2025-10-25,08:33:02.000,298,11067343,-795,0,1761381181,15173.720438299999,160.31335833000048,50705.97480240001 2025-10-25,08:33:03.000,298,11067379,-795,0,1761381182,15173.659811509999,160.24991615999897,50706.051660720004 2025-10-25,08:33:04.000,298,11067218,-795,0,1761381183,15173.720438299999,160.2640144199977,50706.1494804 2025-10-25,08:33:05.000,298,11067371,-795,0,1761381184,15173.720438299999,160.24991615999897,50706.03069936 2025-10-25,08:33:06.000,298,11067271,-795,0,1761381185,15173.565503169993,160.1653265999994,50706.0796092 2025-10-25,08:33:07.000,298,11067261,-795,0,1761381186,15173.558766859998,160.23581790000026,50706.19839024 2025-10-25,08:33:08.000,298,11067222,-795,0,1761381187,15173.77432877999,160.28516181000305,50706.10755768 2025-10-25,08:33:09.000,298,11067291,-795,0,1761381188,15173.558766859998,160.2922109400024,50706.06563496001 2025-10-25,08:33:10.000,298,11067436,-795,0,1761381189,15173.585712099994,160.29926007000176,50705.89095696 2025-10-25,08:33:11.000,298,11067501,-795,0,1761381190,15173.572239479989,160.38384963000135,50705.97480240001 2025-10-25,08:33:12.000,298,11067297,-795,0,1761381191,15173.578975789998,160.13713008000195,50706.14249328001 2025-10-25,08:33:13.000,298,11067182,-795,0,1761381192,15173.572239479989,160.21467051000218,50706.15646752 2025-10-25,08:33:14.000,298,11067028,-795,0,1761381193,15173.787801399994,160.13713008000195,50706.072622080006 2025-10-25,08:33:15.000,298,11067259,-795,0,1761381194,15173.69349305999,160.10188442999788,50706.072622080006 2025-10-25,08:33:16.000,298,11067344,-795,0,1761381195,15173.646338889994,160.2287687700009,50706.289222800006 2025-10-25,08:33:17.000,298,11067252,-795,0,1761381196,15173.81474663999,160.27106355000433,50706.072622080006 2025-10-25,08:33:18.000,298,11067419,-795,0,1761381197,15173.673284129989,160.20057225000346,50706.11454480001 2025-10-25,08:33:19.000,298,11067253,-795,0,1761381198,15173.75411984999,160.11598269000388,50706.26127432001 2025-10-25,08:33:20.000,298,11067392,-795,0,1761381199,15173.828219259995,160.18647399000474,50706.072622080006 2025-10-25,08:33:21.000,298,11067303,-795,0,1761381200,15173.79453770999,160.1300809500026,50706.0796092 2025-10-25,08:33:22.000,298,11066932,-795,0,1761381201,15173.767592469994,159.96795096000278,50706.21236448001 2025-10-25,08:33:23.000,298,11067138,-795,0,1761381202,15173.75411984999,160.05254052000237,50706.06563496001 2025-10-25,08:33:24.000,298,11067440,-795,0,1761381203,15173.720438299999,160.08778616999916,50706.20537736 2025-10-25,08:33:25.000,298,11067336,-795,0,1761381204,15173.727174609994,159.97500009000214,50706.240312960006 2025-10-25,08:33:26.000,298,11067404,-795,0,1761381205,15173.767592469994,160.10188442999788,50706.24730008 2025-10-25,08:33:27.000,298,11067039,-795,0,1761381206,15173.79453770999,159.89041053000255,50706.19839024 2025-10-25,08:33:28.000,298,11067438,-795,0,1761381207,15173.720438299999,160.02434399999765,50706.22633872 2025-10-25,08:33:29.000,298,11067360,-795,0,1761381208,15173.76085616,159.9327053099987,50706.533772 2025-10-25,08:33:30.000,298,11067134,-795,0,1761381209,15173.85516449999,159.77762444999826,50706.051660720004 2025-10-25,08:33:31.000,298,11067363,-795,0,1761381210,15173.77432877999,159.86926314000448,50706.14249328001 2025-10-25,08:33:32.000,298,11067139,-795,0,1761381211,15173.700229369999,159.99614748000022,50706.26127432001 2025-10-25,08:33:33.000,298,11067124,-795,0,1761381212,15173.69349305999,159.7846735800049,50706.33114552001 2025-10-25,08:33:34.000,298,11067463,-795,0,1761381213,15173.909054979995,159.8833614000032,50706.387042480004 2025-10-25,08:33:35.000,298,11067495,-795,0,1761381214,15173.929263909995,159.86221400999784,50706.170441760005 2025-10-25,08:33:36.000,298,11067171,-755,0,1761381215,15173.868637119995,159.72828054000274,50706.23332584001 2025-10-25,08:33:37.000,298,11067491,-795,0,1761381216,15173.909054979995,160.0313931300043,50706.289222800006 2025-10-25,08:33:38.000,298,11066968,-795,0,1761381217,15173.848428189995,159.6718875000006,50706.36608112 2025-10-25,08:33:39.000,298,11067142,-795,0,1761381218,15173.77432877999,159.7846735800049,50706.268261440004 2025-10-25,08:33:40.000,298,11067520,-795,0,1761381219,15173.888846049995,159.7987718400036,50706.21236448001 2025-10-25,08:33:41.000,298,11067215,-795,0,1761381220,15173.828219259995,159.6859857599993,50706.100570560004 2025-10-25,08:33:42.000,298,11067322,-795,0,1761381221,15173.82148295,159.6859857599993,50706.23332584001 2025-10-25,08:33:43.000,298,11066979,-795,0,1761381222,15173.83495556999,159.69303488999867,50706.22633872 2025-10-25,08:33:44.000,298,11067293,-795,0,1761381223,15173.868637119995,159.64369098000316,50706.42896520001 2025-10-25,08:33:45.000,298,11067280,-795,0,1761381224,15173.77432877999,159.7353296700021,50706.36608112 2025-10-25,08:33:46.000,298,11067466,-795,0,1761381225,15173.87537342999,159.49565925000206,50706.31018416001 2025-10-25,08:33:47.000,298,11067461,-795,0,1761381226,15173.85516449999,159.56615055000293,50706.23332584001 2025-10-25,08:33:48.000,298,11067301,-795,0,1761381227,15173.89558235999,159.70008401999803,50706.408003840006 2025-10-25,08:33:49.000,298,11067322,-795,0,1761381228,15173.76085616,159.65074011000252,50706.3940296 2025-10-25,08:33:50.000,298,11067380,-795,0,1761381229,15173.93600021999,159.67893662999995,50706.35210688 2025-10-25,08:33:51.000,298,11067187,-795,0,1761381230,15173.787801399994,159.55910142000357,50706.31717128 2025-10-25,08:33:52.000,298,11067402,-795,0,1761381231,15173.95620914999,159.60844532999909,50706.338132640005 2025-10-25,08:33:53.000,298,11067188,-795,0,1761381232,15173.91579128999,159.5238557699995,50706.3241584 2025-10-25,08:33:54.000,298,11067451,-795,0,1761381233,15173.98315439,159.55910142000357,50706.41499096 2025-10-25,08:33:55.000,298,11067200,-795,0,1761381234,15174.04378118,159.40402056000312,50706.44293944 2025-10-25,08:33:56.000,298,11067173,-795,0,1761381235,15174.08419904,159.62959272000444,50706.41499096 2025-10-25,08:33:57.000,298,11067130,-795,0,1761381236,15173.94273653,159.5520522900042,50706.33114552001 2025-10-25,08:33:58.000,298,11067308,-795,0,1761381237,15173.91579128999,159.460413599998,50706.2542872 2025-10-25,08:33:59.000,298,11067341,-795,0,1761381238,15173.98315439,159.45336446999863,50706.42197808 2025-10-25,08:34:00.000,298,11067051,-795,0,1761381239,15173.97641807999,159.587297940001,50706.533772 2025-10-25,08:34:01.000,298,11067277,-795,0,1761381240,15174.010099629995,159.45336446999863,50706.49184928 2025-10-25,08:34:02.000,298,11067098,-795,0,1761381241,15174.04378118,159.65074011000252,50706.240312960006 2025-10-25,08:34:03.000,298,11067141,-795,0,1761381242,15174.02357225,159.39697143000376,50706.41499096 2025-10-25,08:34:04.000,298,11067340,-795,0,1761381243,15174.14482583,159.49565925000206,50706.240312960006 2025-10-25,08:34:05.000,298,11067410,-795,0,1761381244,15174.111144279996,159.3405783900016,50706.37306824 2025-10-25,08:34:06.000,298,11067219,-795,0,1761381245,15173.96294546,159.41811882000184,50706.22633872 2025-10-25,08:34:07.000,298,11067345,-795,0,1761381246,15174.02357225,159.460413599998,50706.31717128 2025-10-25,08:34:08.000,298,11067381,-795,0,1761381247,15174.07746272999,159.29123447999882,50706.28223568001 2025-10-25,08:34:09.000,298,11067352,-795,0,1761381248,15174.158298449991,159.3264801300029,50706.184416 2025-10-25,08:34:10.000,298,11067055,-795,0,1761381249,15174.151562139996,159.31238187000417,50706.31018416001 2025-10-25,08:34:11.000,298,11067367,-795,0,1761381250,15174.319969889992,159.24893970000267,50706.3241584 2025-10-25,08:34:12.000,298,11067370,-795,0,1761381251,15174.286288340001,159.00222015000327,50706.3241584 2025-10-25,08:34:13.000,298,11067338,-795,0,1761381252,15174.293024649996,159.06566232000478,50706.28223568001 2025-10-25,08:34:14.000,298,11067395,-795,0,1761381253,15174.20545262,159.20664491999923,50706.34511976 2025-10-25,08:34:15.000,298,11067328,-795,0,1761381254,15174.13808951999,159.05156405999878,50706.42896520001 2025-10-25,08:34:16.000,298,11067231,-795,0,1761381255,15174.225661550001,159.17139927000244,50706.3241584 2025-10-25,08:34:17.000,298,11067005,-795,0,1761381256,15174.299760959992,159.05861318999814,50706.338132640005 2025-10-25,08:34:18.000,298,11067122,-795,0,1761381257,15174.279552029991,158.81189363999874,50706.34511976 2025-10-25,08:34:19.000,298,11067071,-795,0,1761381258,15174.313233579996,158.82599190000474,50706.29620992 2025-10-25,08:34:20.000,298,11067154,-795,0,1761381259,15174.18524369,158.93877798000176,50706.41499096 2025-10-25,08:34:21.000,298,11067225,-795,0,1761381260,15174.319969889992,158.89648319999833,50706.33114552001 2025-10-25,08:34:22.000,298,11067229,-795,0,1761381261,15174.293024649996,158.89648319999833,50706.20537736 2025-10-25,08:34:23.000,298,11066996,-795,0,1761381262,15174.16503476,159.14320274999773,50706.575694720006 2025-10-25,08:34:24.000,298,11067142,-795,0,1761381263,15174.16503476,158.80484450999938,50706.37306824 2025-10-25,08:34:25.000,298,11067269,-795,0,1761381264,15174.14482583,158.79779538000003,50706.24730008 2025-10-25,08:34:26.000,298,11067180,-795,0,1761381265,15174.225661550001,158.76254973000323,50706.31018416001 2025-10-25,08:34:27.000,298,11067006,-755,0,1761381266,15174.14482583,158.685009300003,50706.38005536001 2025-10-25,08:34:28.000,298,11067251,-795,0,1761381267,15174.387332990002,158.75550060000387,50706.33114552001 2025-10-25,08:34:29.000,298,11067048,-795,0,1761381268,15174.212188929996,158.79779538000003,50706.49184928 2025-10-25,08:34:30.000,298,11067251,-795,0,1761381269,15174.272815719996,158.66386190999765,50706.44992656001 2025-10-25,08:34:31.000,298,11067175,-795,0,1761381270,15174.279552029991,158.6215671300015,50706.33114552001 2025-10-25,08:34:32.000,298,11067096,-795,0,1761381271,15174.225661550001,158.71320582000044,50706.505823520005 2025-10-25,08:34:33.000,298,11066967,-795,0,1761381272,15174.367124060002,158.33960192999803,50706.44992656001 2025-10-25,08:34:34.000,298,11067302,-795,0,1761381273,15174.259343099991,158.41714235999825,50706.38005536001 2025-10-25,08:34:35.000,298,11067511,-795,0,1761381274,15174.293024649996,158.4241914900049,50706.37306824 2025-10-25,08:34:36.000,298,11067297,-795,0,1761381275,15174.272815719996,158.4100932299989,50706.42896520001 2025-10-25,08:34:37.000,298,11067338,-795,0,1761381276,15174.266079410001,158.26911063000443,50706.56172048 2025-10-25,08:34:38.000,298,11067124,-795,0,1761381277,15174.272815719996,158.50173191999784,50706.58966896 2025-10-25,08:34:39.000,298,11067066,-795,0,1761381278,15174.313233579996,158.12107890000334,50706.47787504001 2025-10-25,08:34:40.000,298,11067554,-795,0,1761381279,15174.218925239991,158.45238801000232,50706.456913680006 2025-10-25,08:34:41.000,298,11067494,-795,0,1761381280,15174.380596679992,158.07173499000055,50706.51281064 2025-10-25,08:34:42.000,298,11067114,-795,0,1761381281,15174.20545262,158.40304409999953,50706.63159168 2025-10-25,08:34:43.000,298,11067094,-795,0,1761381282,15174.279552029991,158.2620614999978,50706.54774624001 2025-10-25,08:34:44.000,298,11067545,-795,0,1761381283,15174.313233579996,158.28320889000315,50706.603643200004 2025-10-25,08:34:45.000,298,11067212,-795,0,1761381284,15174.293024649996,158.1281280300027,50706.603643200004 2025-10-25,08:34:46.000,298,11067221,-795,0,1761381285,15174.306497270001,158.0435384700031,50706.56172048 2025-10-25,08:34:47.000,298,11067502,-795,0,1761381286,15174.434487159997,157.9448506500048,50706.6385788 2025-10-25,08:34:48.000,298,11067326,-795,0,1761381287,15174.340178819992,158.0787841199999,50706.61761744001 2025-10-25,08:34:49.000,298,11067073,-795,0,1761381288,15174.346915130001,158.0787841199999,50706.56172048 2025-10-25,08:34:50.000,298,11066994,-795,0,1761381289,15174.272815719996,158.19861933000357,50706.575694720006 2025-10-25,08:34:51.000,298,11067212,-795,0,1761381290,15174.239134169991,158.0294402100044,50706.673514400005 2025-10-25,08:34:52.000,298,11067152,-795,0,1761381291,15174.313233579996,158.0153419499984,50706.71543712001 2025-10-25,08:34:53.000,298,11067088,-795,0,1761381292,15174.232397859996,158.10698064000462,50706.54774624001 2025-10-25,08:34:54.000,298,11067119,-795,0,1761381293,15174.245870480001,158.0787841199999,50706.40101672001 2025-10-25,08:34:55.000,298,11067283,-795,0,1761381294,15174.245870480001,158.08583324999927,50706.673514400005 2025-10-25,08:34:56.000,298,11067148,-795,0,1761381295,15174.346915130001,158.21976672000164,50706.554733360004 2025-10-25,08:34:57.000,298,11067502,-795,0,1761381296,15174.394069299997,157.82501544000115,50706.456913680006 2025-10-25,08:34:58.000,298,11067218,-795,0,1761381297,15174.340178819992,157.90960500000074,50706.49883640001 2025-10-25,08:34:59.000,298,11067408,-795,0,1761381298,15174.501850259992,158.12107890000334,50706.56172048 2025-10-25,08:35:00.000,298,11067356,-795,0,1761381299,15174.319969889992,157.82501544000115,50706.59665608001 2025-10-25,08:35:01.000,298,11067252,-795,0,1761381300,15174.279552029991,157.9800963000016,50706.49883640001 2025-10-25,08:35:02.000,298,11067366,-795,0,1761381301,15174.394069299997,157.9448506500048,50706.65255304 2025-10-25,08:35:03.000,298,11067121,-795,0,1761381302,15174.272815719996,157.89550674000202,50706.85517952 2025-10-25,08:35:04.000,298,11067206,-795,0,1761381303,15174.360387749992,157.75452414000029,50706.65954016 2025-10-25,08:35:05.000,298,11066957,-795,0,1761381304,15174.501850259992,157.90255587000138,50706.6385788 2025-10-25,08:35:06.000,298,11067106,-795,0,1761381305,15174.353651439997,158.00124368999968,50706.38005536001 2025-10-25,08:35:07.000,298,11067097,-795,0,1761381306,15174.232397859996,157.88845761000266,50706.68748864 2025-10-25,08:35:08.000,298,11067090,-795,0,1761381307,15174.313233579996,158.00829281999904,50706.47787504001 2025-10-25,08:35:09.000,298,11067154,-795,0,1761381308,15174.367124060002,158.05058760000247,50706.52678488001 2025-10-25,08:35:10.000,298,11067228,-795,0,1761381309,15174.340178819992,158.0646858600012,50706.54774624001 2025-10-25,08:35:11.000,298,11067164,-795,0,1761381310,15174.394069299997,157.93780151999817,50706.27524856 2025-10-25,08:35:12.000,298,11066808,-795,0,1761381311,15174.501850259992,157.88845761000266,50706.73639848001 2025-10-25,08:35:14.000,298,11067243,-795,0,1761381312,15174.353651439997,158.11402977000398,50706.42896520001 2025-10-25,08:35:15.000,298,11067077,-755,0,1761381313,15174.461432399992,157.84616282999923,50706.673514400005 2025-10-25,08:35:16.000,298,11067245,-795,0,1761381314,15174.394069299997,157.7192784900035,50706.603643200004 2025-10-25,08:35:17.000,298,11067141,-795,0,1761381315,15174.191979999996,157.78272065999772,50706.54774624001 2025-10-25,08:35:18.000,298,11066946,-795,0,1761381317,15174.400805609992,157.71222936000413,50706.30319704 2025-10-25,08:35:19.000,298,11067487,-795,0,1761381318,15174.380596679992,157.76157326999964,50706.68748864 2025-10-25,08:35:20.000,298,11067531,-795,0,1761381319,15174.360387749992,157.8532119599986,50706.66652728001 2025-10-25,08:35:21.000,298,11067195,-795,0,1761381320,15174.306497270001,157.64878719000262,50706.70146288 2025-10-25,08:35:22.000,298,11067567,-795,0,1761381321,15174.353651439997,157.59239415000047,50706.69447576001 2025-10-25,08:35:23.000,298,11067458,-795,0,1761381322,15174.313233579996,157.65583632000198,50706.61761744001 2025-10-25,08:35:24.000,298,11067370,-795,0,1761381323,15174.400805609992,157.39501851000387,50706.624604560006 2025-10-25,08:35:25.000,298,11066996,-795,0,1761381324,15174.407541920002,157.5078045900009,50706.533772 2025-10-25,08:35:26.000,298,11067181,-795,0,1761381325,15174.454696089997,157.52895197999896,50706.64556592001 2025-10-25,08:35:27.000,298,11067292,-795,0,1761381326,15174.427750850002,157.38092024999787,50706.61063032 2025-10-25,08:35:28.000,298,11067125,-795,0,1761381327,15174.299760959992,157.46550981000473,50706.56870760001 2025-10-25,08:35:29.000,298,11067091,-795,0,1761381328,15174.387332990002,157.4232150300013,50706.56172048 2025-10-25,08:35:30.000,298,11067305,-795,0,1761381329,15174.326706200001,157.51485372000025,50706.88312800001 2025-10-25,08:35:31.000,298,11067116,-795,0,1761381330,15174.360387749992,157.33862547000172,50706.58966896 2025-10-25,08:35:32.000,298,11067382,-795,0,1761381331,15174.481641329992,157.33157634000236,50706.52678488001 2025-10-25,08:35:33.000,298,11067562,-795,0,1761381332,15174.272815719996,157.19764286999998,50706.47088792 2025-10-25,08:35:34.000,298,11067047,-795,0,1761381333,15174.562477049993,157.3597728599998,50706.52678488001 2025-10-25,08:35:35.000,298,11067084,-795,0,1761381334,15174.326706200001,157.4584606799981,50706.66652728001 2025-10-25,08:35:36.000,298,11067187,-795,0,1761381335,15174.18524369,157.59944327999983,50706.59665608001 2025-10-25,08:35:37.000,298,11067121,-795,0,1761381336,15174.252606789996,157.33157634000236,50706.68050152 2025-10-25,08:35:38.000,298,11067461,-795,0,1761381337,15174.272815719996,157.2751833000002,50706.51979776 2025-10-25,08:35:39.000,298,11067254,-795,0,1761381338,15174.319969889992,157.2610850400015,50706.66652728001 2025-10-25,08:35:40.000,298,11067289,-795,0,1761381339,15174.266079410001,157.2751833000002,50706.56870760001 2025-10-25,08:35:41.000,298,11067606,-795,0,1761381340,15174.293024649996,157.4232150300013,50706.42197808 2025-10-25,08:35:42.000,298,11067242,-795,0,1761381341,15174.20545262,157.33862547000172,50706.911076480006 2025-10-25,08:35:43.000,298,11067471,-795,0,1761381342,15174.171771069996,157.4725589400041,50706.722424240004 2025-10-25,08:35:44.000,298,11067237,-795,0,1761381343,15174.245870480001,157.38092024999787,50706.792295440006 2025-10-25,08:35:45.000,298,11066871,-795,0,1761381344,15174.407541920002,157.3738711199985,50706.890115120004 2025-10-25,08:35:46.000,298,11066999,-795,0,1761381345,15174.131353209996,157.31042895000428,50706.59665608001 2025-10-25,08:35:47.000,298,11067222,-795,0,1761381346,15174.286288340001,157.68403283999942,50706.51979776 2025-10-25,08:35:48.000,298,11067401,-795,0,1761381347,15174.313233579996,157.26813417000085,50706.68050152 2025-10-25,08:35:49.000,298,11067296,-795,0,1761381348,15174.279552029991,157.34567460000108,50706.76434696001 2025-10-25,08:35:50.000,298,11067219,-795,0,1761381349,15174.319969889992,157.4725589400041,50706.82024392 2025-10-25,08:35:51.000,298,11067084,-795,0,1761381350,15174.367124060002,157.3879693800045,50706.603643200004 2025-10-25,08:35:52.000,298,11067009,-795,0,1761381351,15174.367124060002,157.39501851000387,50706.87614088 2025-10-25,08:35:53.000,298,11067199,-795,0,1761381352,15174.373860369997,157.24698678000277,50706.65255304 2025-10-25,08:35:54.000,298,11067194,-795,0,1761381353,15174.387332990002,157.324527210003,50706.554733360004 2025-10-25,08:35:55.000,298,11067295,-795,0,1761381354,15174.434487159997,157.3879693800045,50706.70146288 2025-10-25,08:35:56.000,298,11067177,-795,0,1761381355,15174.427750850002,157.35272373000043,50706.68748864 2025-10-25,08:35:57.000,298,11067548,-795,0,1761381356,15174.488377640002,157.43026416000066,50706.92505072 2025-10-25,08:35:58.000,298,11067234,-795,0,1761381357,15174.353651439997,157.41616590000194,50706.65255304 2025-10-25,08:35:59.000,298,11067488,-795,0,1761381358,15174.367124060002,157.46550981000473,50706.73639848001 2025-10-25,08:36:00.000,298,11067410,-795,0,1761381359,15174.218925239991,157.44436241999938,50706.86915376 2025-10-25,08:36:01.000,298,11067146,-795,0,1761381360,15174.508586570002,157.38092024999787,50706.73639848001 2025-10-25,08:36:02.000,298,11067489,-795,0,1761381361,15174.346915130001,157.45141154999874,50706.792295440006 2025-10-25,08:36:03.000,298,11067407,-795,0,1761381362,15174.245870480001,157.40911677000258,50706.68748864 2025-10-25,08:36:04.000,298,11067146,-795,0,1761381363,15174.259343099991,157.35272373000043,50706.9879348 2025-10-25,08:36:05.000,298,11067086,-795,0,1761381364,15174.488377640002,157.55009937000432,50706.94601208 2025-10-25,08:36:06.000,298,11067478,-795,0,1761381365,15174.407541920002,157.34567460000108,50706.7783212 2025-10-25,08:36:07.000,298,11067444,-795,0,1761381366,15174.454696089997,157.8179663100018,50706.743385600006 2025-10-25,08:36:08.000,298,11067601,-795,0,1761381367,15174.447959780002,157.5078045900009,50707.078767360006 2025-10-25,08:36:09.000,298,11067211,-795,0,1761381368,15174.434487159997,157.50075546000153,50706.97396056 2025-10-25,08:36:10.000,298,11067262,-795,0,1761381369,15174.535531809997,157.55714850000368,50706.743385600006 2025-10-25,08:36:11.000,298,11067198,-795,0,1761381370,15174.346915130001,157.45141154999874,50706.82024392 2025-10-25,08:36:12.000,298,11067004,-795,0,1761381371,15174.414278229997,157.53600110999832,50706.87614088 2025-10-25,08:36:13.000,298,11067294,-795,0,1761381372,15174.515322879997,157.5853450200011,50707.03684464 2025-10-25,08:36:14.000,298,11067107,-795,0,1761381373,15174.643312769993,157.86731022000458,50707.057806000004 2025-10-25,08:36:15.000,298,11067101,-795,0,1761381374,15174.629840149988,157.69813109999814,50706.743385600006 2025-10-25,08:36:16.000,298,11067169,-795,0,1761381375,15174.636576459998,157.45141154999874,50706.841205280005 2025-10-25,08:36:17.000,298,11067174,-795,0,1761381376,15174.670258009988,157.55009937000432,50706.7783212 2025-10-25,08:36:18.000,298,11067337,-795,0,1761381377,15174.656785389998,157.44436241999938,50706.78530832001 2025-10-25,08:36:19.000,298,11067337,-795,0,1761381378,15174.683730629993,157.54305023999768,50706.841205280005 2025-10-25,08:36:20.000,298,11067042,-795,0,1761381379,15174.879083619999,157.44436241999938,50706.9180636 2025-10-25,08:36:21.000,298,11067414,-795,0,1761381380,15174.885819929994,157.2610850400015,50706.78530832001 2025-10-25,08:36:22.000,298,11067399,-795,0,1761381381,15174.771302659989,157.43731329000002,50706.81325680001 2025-10-25,08:36:23.000,298,11066971,-795,0,1761381382,15174.778038969998,157.43026416000066,50706.75735984 2025-10-25,08:36:24.000,298,11067311,-795,0,1761381383,15174.818456829998,157.31042895000428,50706.81325680001 2025-10-25,08:36:25.000,298,11067123,-795,0,1761381384,15174.690466939988,157.33157634000236,50707.0228704 2025-10-25,08:36:26.000,298,11067418,-795,0,1761381385,15174.764566349993,157.3597728599998,50706.911076480006 2025-10-25,08:36:27.000,298,11067340,-795,0,1761381386,15174.636576459998,157.2258393900047,50706.8481924 2025-10-25,08:36:28.000,298,11067316,-795,0,1761381387,15174.872347309989,157.28223242999957,50706.99492192 2025-10-25,08:36:29.000,298,11067239,-795,0,1761381388,15174.798247899998,157.324527210003,50707.057806000004 2025-10-25,08:36:30.000,298,11067263,-795,0,1761381389,15174.791511589989,157.28223242999957,50707.00190904001 2025-10-25,08:36:31.000,298,11067107,-795,0,1761381390,15174.838665759999,157.1623972200032,50706.88312800001 2025-10-25,08:36:32.000,298,11067392,-795,0,1761381391,15174.818456829998,157.13420069999847,50706.959986320006 2025-10-25,08:36:33.000,298,11067283,-795,0,1761381392,15174.818456829998,157.14829896000447,50707.03684464 2025-10-25,08:36:34.000,298,11067249,-795,0,1761381393,15174.764566349993,157.00026723000337,50707.03684464 2025-10-25,08:36:35.000,298,11067060,-795,0,1761381394,15174.757830039998,157.1271515699991,50707.12069008001 2025-10-25,08:36:36.000,298,11067272,-795,0,1761381395,15174.690466939988,157.09190592000232,50706.96697344 2025-10-25,08:36:37.000,298,11067162,-795,0,1761381396,15174.663521699993,156.94387419000122,50707.01588328 2025-10-25,08:36:38.000,298,11067464,-795,0,1761381397,15174.528795500002,157.0284637500008,50706.87614088 2025-10-25,08:36:39.000,298,11067267,-795,0,1761381398,15174.562477049993,156.9156776700038,50706.86915376 2025-10-25,08:36:40.000,298,11067237,-795,0,1761381399,15174.575949669997,157.14124982999783,50707.14165144 2025-10-25,08:36:41.000,298,11067180,-795,0,1761381400,15174.751093729988,156.9156776700038,50706.86915376 2025-10-25,08:36:42.000,298,11067287,-795,0,1761381401,15174.582685979993,156.78879333000077,50706.86915376 2025-10-25,08:36:43.000,298,11067453,-795,0,1761381402,15174.535531809997,156.88043201999972,50707.057806000004 2025-10-25,08:36:44.000,298,11067584,-795,0,1761381403,15174.515322879997,156.9015794099978,50706.959986320006 2025-10-25,08:36:45.000,298,11067149,-795,0,1761381404,15174.515322879997,157.05666026999825,50706.95299920001 2025-10-25,08:36:46.000,298,11067368,-795,0,1761381405,15174.434487159997,156.90862854000443,50706.79928256 2025-10-25,08:36:47.000,298,11067231,-795,0,1761381406,15174.589422290002,156.92272680000315,50706.80626968 2025-10-25,08:36:48.000,298,11067318,-795,0,1761381407,15174.616367529998,156.59141769000416,50707.15562568 2025-10-25,08:36:49.000,298,11067284,-795,0,1761381408,15174.468168710002,156.9156776700038,50707.0228704 2025-10-25,08:36:50.000,298,11067378,-795,0,1761381409,15174.481641329992,156.74649855000462,50707.127677200006 2025-10-25,08:36:51.000,298,11067316,-795,0,1761381410,15174.508586570002,156.88043201999972,50707.14863856001 2025-10-25,08:36:52.000,298,11067062,-795,0,1761381411,15174.373860369997,156.73944941999798,50707.057806000004 2025-10-25,08:36:53.000,298,11067298,-795,0,1761381412,15174.346915130001,156.77469507000205,50706.85517952 2025-10-25,08:36:54.000,298,11067180,-795,0,1761381413,15174.387332990002,156.6830563800031,50706.890115120004 2025-10-25,08:36:55.000,298,11067279,-795,0,1761381414,15174.360387749992,156.7817442000014,50707.232484 2025-10-25,08:36:56.000,298,11067156,-795,0,1761381415,15174.340178819992,156.49272986999858,50706.93203784001 2025-10-25,08:36:57.000,298,11067251,-795,0,1761381416,15174.360387749992,156.6548598599984,50706.96697344 2025-10-25,08:36:58.000,298,11066935,-795,0,1761381417,15174.461432399992,156.85223550000228,50707.07178024001 2025-10-25,08:36:59.000,298,11067081,-795,0,1761381418,15174.353651439997,156.52797552000266,50706.94601208 2025-10-25,08:37:00.000,298,11067479,-795,0,1761381419,15174.340178819992,156.69010551000247,50707.106715840004 2025-10-25,08:37:01.000,298,11067272,-795,0,1761381420,15174.11788058999,156.6548598599984,50707.04383176 2025-10-25,08:37:02.000,298,11067492,-795,0,1761381421,15174.319969889992,156.74649855000462,50707.127677200006 2025-10-25,08:37:03.000,298,11067320,-795,0,1761381422,15174.333442509997,156.42223856999772,50707.0228704 2025-10-25,08:37:04.000,298,11067048,-795,0,1761381423,15174.252606789996,156.5702702999988,50706.9879348 2025-10-25,08:37:05.000,298,11067243,-795,0,1761381424,15174.232397859996,156.56322116999945,50707.176587040005 2025-10-25,08:37:06.000,298,11067167,-795,0,1761381425,15174.178507379991,156.408140309999,50707.16959992001 2025-10-25,08:37:07.000,298,11067526,-795,0,1761381426,15174.13808951999,156.48568073999922,50707.04383176 2025-10-25,08:37:08.000,298,11067022,-795,0,1761381427,15174.279552029991,156.62666334000096,50706.93203784001 2025-10-25,08:37:09.000,298,11067574,-795,0,1761381428,15174.218925239991,156.35174727000413,50707.01588328 2025-10-25,08:37:10.000,298,11067507,-795,0,1761381429,15174.225661550001,156.60551595000288,50706.88312800001 2025-10-25,08:37:11.000,298,11067280,-795,0,1761381430,15174.11788058999,156.63371247000032,50707.057806000004 2025-10-25,08:37:12.000,298,11067196,-795,0,1761381431,15174.10440797,156.47863160999987,50706.88312800001 2025-10-25,08:37:13.000,298,11067119,-795,0,1761381432,15174.04378118,156.33764900999813,50706.8481924 2025-10-25,08:37:14.000,298,11067267,-795,0,1761381433,15174.178507379991,156.61256508000224,50707.18357416 2025-10-25,08:37:15.000,298,11067261,-795,0,1761381434,15174.111144279996,156.54207378000137,50706.959986320006 2025-10-25,08:37:16.000,298,11067076,-795,0,1761381435,15173.868637119995,156.4715824800005,50707.274406720004 2025-10-25,08:37:17.000,298,11067578,-795,0,1761381436,15173.90231867,156.3235507499994,50707.127677200006 2025-10-25,08:37:18.000,298,11067249,-795,0,1761381437,15173.85516449999,156.6548598599984,50707.01588328 2025-10-25,08:37:19.000,298,11067082,-795,0,1761381438,15174.05725379999,156.35879640000348,50707.1626128 2025-10-25,08:37:20.000,298,11067246,-795,0,1761381439,15173.83495556999,156.25305944999855,50706.94601208 2025-10-25,08:37:21.000,298,11067242,-795,0,1761381440,15173.909054979995,156.34469814000477,50707.13466432 2025-10-25,08:37:22.000,298,11067297,-795,0,1761381441,15173.95620914999,156.34469814000477,50707.15562568 2025-10-25,08:37:23.000,298,11067303,-795,0,1761381442,15173.88210974,156.54207378000137,50707.12069008001 2025-10-25,08:37:24.000,298,11067257,-795,0,1761381443,15173.83495556999,156.53502465000201,50706.94601208 2025-10-25,08:37:25.000,298,11067407,-795,0,1761381444,15174.00336332,156.59846682000352,50707.127677200006 2025-10-25,08:37:26.000,298,11067435,-795,0,1761381445,15173.88210974,156.61256508000224,50707.0228704 2025-10-25,08:37:27.000,298,11067069,-795,0,1761381446,15173.828219259995,156.63371247000032,50707.31632944001 2025-10-25,08:37:28.000,298,11066960,-795,0,1761381447,15173.91579128999,156.39404205000028,50707.232484 2025-10-25,08:37:29.000,298,11067429,-795,0,1761381448,15173.89558235999,156.50682813000458,50707.127677200006 2025-10-25,08:37:30.000,298,11067078,-795,0,1761381449,15173.87537342999,156.64076159999968,50707.13466432 2025-10-25,08:37:31.000,298,11067265,-795,0,1761381450,15173.9225276,156.5702702999988,50707.28139384 2025-10-25,08:37:32.000,298,11067431,-795,0,1761381451,15173.747383539994,156.53502465000201,50707.274406720004 2025-10-25,08:37:33.000,298,11067193,-795,0,1761381452,15173.929263909995,156.73944941999798,50707.33030368 2025-10-25,08:37:34.000,298,11067189,-795,0,1761381453,15173.828219259995,156.88748114999908,50706.96697344 2025-10-25,08:37:35.000,298,11067446,-795,0,1761381454,15174.010099629995,156.7817442000014,50707.14863856001 2025-10-25,08:37:36.000,298,11067249,-795,0,1761381455,15173.94273653,156.7676459400027,50707.232484 2025-10-25,08:37:37.000,298,11067458,-795,0,1761381456,15173.91579128999,156.77469507000205,50707.225496880004 2025-10-25,08:37:38.000,298,11067380,-795,0,1761381457,15173.989890699995,156.83813724000356,50707.14863856001 2025-10-25,08:37:39.000,298,11067447,-795,0,1761381458,15173.808010329994,157.02141462000145,50707.21152264 2025-10-25,08:37:40.000,298,11067124,-795,0,1761381459,15173.91579128999,156.97207070999866,50706.96697344 2025-10-25,08:37:41.000,298,11067073,-795,0,1761381460,15174.09767165999,156.84518637000292,50707.1626128 2025-10-25,08:37:42.000,298,11067165,-795,0,1761381461,15173.93600021999,156.97911983999802,50707.11370296 2025-10-25,08:37:43.000,298,11067345,-795,0,1761381462,15173.91579128999,157.12010243999976,50707.14863856001 2025-10-25,08:37:44.000,298,11067288,-795,0,1761381463,15174.171771069996,157.28223242999957,50707.26741960001 2025-10-25,08:37:45.000,298,11067111,-795,0,1761381464,15174.070726419995,157.40911677000258,50707.08575448 2025-10-25,08:37:46.000,298,11067429,-795,0,1761381465,15174.010099629995,157.33157634000236,50707.0927416 2025-10-25,08:37:47.000,298,11067241,-795,0,1761381466,15174.111144279996,157.06370940000488,50707.14863856001 2025-10-25,08:37:48.000,298,11067408,-795,0,1761381467,15173.97641807999,157.33157634000236,50707.225496880004 2025-10-25,08:37:49.000,298,11067387,-795,0,1761381468,15174.010099629995,157.38092024999787,50707.26741960001 2025-10-25,08:37:50.000,298,11067116,-795,0,1761381469,15174.1246169,157.36682198999915,50706.97396056 2025-10-25,08:37:51.000,298,11066906,-795,0,1761381470,15174.326706200001,157.30337981999764,50707.30934232 2025-10-25,08:37:52.000,298,11067072,-795,0,1761381471,15174.293024649996,157.33862547000172,50707.19056128 2025-10-25,08:37:53.000,298,11066998,-795,0,1761381472,15174.239134169991,157.53600110999832,50706.83421816001 2025-10-25,08:37:54.000,298,11067178,-795,0,1761381473,15174.245870480001,157.31042895000428,50706.90408936001 2025-10-25,08:37:55.000,298,11067416,-795,0,1761381474,15174.387332990002,157.3879693800045,50707.127677200006 2025-10-25,08:37:56.000,298,11067381,-795,0,1761381475,15174.353651439997,157.26813417000085,50707.00190904001 2025-10-25,08:37:57.000,298,11067110,-795,0,1761381476,15174.333442509997,157.29633068999829,50706.97396056 2025-10-25,08:37:58.000,298,11067315,-795,0,1761381477,15174.367124060002,157.6205906699979,50707.07178024001 2025-10-25,08:37:59.000,298,11067342,-795,0,1761381478,15174.326706200001,157.35272373000043,50707.02985752001 2025-10-25,08:38:00.000,298,11067260,-795,0,1761381479,15174.333442509997,157.57829589000175,50707.05081888001 2025-10-25,08:38:01.000,298,11066903,-795,0,1761381480,15174.313233579996,157.36682198999915,50707.05081888001 2025-10-25,08:38:02.000,298,11067480,-795,0,1761381481,15174.212188929996,157.2258393900047,50707.00190904001 2025-10-25,08:38:03.000,298,11066881,-795,0,1761381482,15174.225661550001,157.1764954800019,50706.8481924 2025-10-25,08:38:04.000,298,11067133,-795,0,1761381483,15174.400805609992,157.1130533100004,50706.96697344 2025-10-25,08:38:05.000,298,11067015,-795,0,1761381484,15174.259343099991,157.13420069999847,50706.98094768001 2025-10-25,08:38:06.000,298,11067358,-795,0,1761381485,15174.394069299997,157.1271515699991,50707.21152264 2025-10-25,08:38:07.000,298,11066853,-795,0,1761381486,15174.340178819992,157.30337981999764,50707.176587040005 2025-10-25,08:38:08.000,298,11066983,-795,0,1761381487,15174.373860369997,157.30337981999764,50707.07178024001 2025-10-25,08:38:09.000,298,11066909,-795,0,1761381488,15174.353651439997,157.1623972200032,50707.057806000004 2025-10-25,08:38:10.000,298,11067220,-795,0,1761381489,15174.252606789996,157.13420069999847,50707.225496880004 2025-10-25,08:38:11.000,298,11067043,-795,0,1761381490,15174.367124060002,157.23288852000405,50706.93203784001 2025-10-25,08:38:12.000,298,11067667,-795,0,1761381491,15174.239134169991,157.06370940000488,50707.09972872001 2025-10-25,08:38:13.000,298,11067419,-795,0,1761381492,15174.232397859996,156.99321810000401,50706.87614088 2025-10-25,08:38:14.000,298,11067645,-795,0,1761381493,15174.178507379991,157.19764286999998,50706.98094768001 2025-10-25,08:38:15.000,298,11067266,-795,0,1761381494,15174.191979999996,157.16944635000254,50707.0927416 2025-10-25,08:38:16.000,298,11067249,-795,0,1761381495,15174.191979999996,157.1130533100004,50706.9180636 2025-10-25,08:38:17.000,298,11067362,-795,0,1761381496,15174.158298449991,157.15534809000383,50706.9879348 2025-10-25,08:38:18.000,298,11067575,-795,0,1761381497,15174.16503476,156.95797244999994,50707.01588328 2025-10-25,08:38:19.000,298,11067458,-715,0,1761381498,15174.266079410001,157.14124982999783,50707.03684464 2025-10-25,08:38:20.000,298,11067060,-795,0,1761381499,15174.245870480001,157.28928155999893,50707.0228704 2025-10-25,08:38:21.000,298,11067071,-795,0,1761381500,15174.02357225,157.0778076600036,50707.05081888001 2025-10-25,08:38:22.000,298,11067346,-795,0,1761381501,15174.151562139996,157.02141462000145,50707.07178024001 2025-10-25,08:38:23.000,298,11067136,-795,0,1761381502,15174.20545262,156.9650215799993,50706.959986320006 2025-10-25,08:38:24.000,298,11067154,-795,0,1761381503,15174.212188929996,156.8028915899995,50707.09972872001 2025-10-25,08:38:25.000,298,11067534,-795,0,1761381504,15174.07746272999,157.00026723000337,50707.18357416 2025-10-25,08:38:26.000,298,11067245,-795,0,1761381505,15174.131353209996,156.866333760001,50707.15562568 2025-10-25,08:38:27.000,298,11067530,-795,0,1761381506,15174.13808951999,157.0284637500008,50707.13466432 2025-10-25,08:38:28.000,298,11067260,-795,0,1761381507,15174.070726419995,156.98616897000466,50707.09972872001 2025-10-25,08:38:29.000,298,11067202,-795,0,1761381508,15174.218925239991,156.97207070999866,50707.0927416 2025-10-25,08:38:30.000,298,11067393,-795,0,1761381509,15174.18524369,157.00026723000337,50707.078767360006 2025-10-25,08:38:31.000,298,11067390,-795,0,1761381510,15174.06399011,156.9650215799993,50707.21152264 2025-10-25,08:38:32.000,298,11067146,-795,0,1761381511,15174.279552029991,157.12010243999976,50707.106715840004 2025-10-25,08:38:33.000,298,11067252,-795,0,1761381512,15174.18524369,156.79584246000013,50707.09972872001 2025-10-25,08:38:34.000,298,11067191,-795,0,1761381513,15174.131353209996,156.87338289000036,50707.09972872001 2025-10-25,08:38:35.000,298,11067233,-795,0,1761381514,15174.08419904,156.97207070999866,50707.176587040005 2025-10-25,08:38:36.000,298,11067211,-795,0,1761381515,15174.111144279996,156.95092332000058,50707.14863856001 2025-10-25,08:38:37.000,298,11067509,-795,0,1761381516,15173.91579128999,156.94387419000122,50706.97396056 2025-10-25,08:38:38.000,298,11067356,-795,0,1761381517,15173.9225276,156.97207070999866,50707.06479312 2025-10-25,08:38:39.000,298,11067227,-755,0,1761381518,15174.04378118,156.85223550000228,50707.04383176 2025-10-25,08:38:40.000,298,11067537,-795,0,1761381519,15173.90231867,157.04256200999953,50707.295368080006 2025-10-25,08:38:41.000,298,11066848,-795,0,1761381520,15174.010099629995,156.9297759300025,50707.28139384 2025-10-25,08:38:42.000,298,11067259,-795,0,1761381521,15173.929263909995,157.00731636000273,50707.04383176 2025-10-25,08:38:43.000,298,11067093,-795,0,1761381522,15173.91579128999,156.90862854000443,50707.15562568 2025-10-25,08:38:44.000,298,11067294,-795,0,1761381523,15173.84169188,157.19059374000062,50707.246458240006 2025-10-25,08:38:45.000,298,11067042,-795,0,1761381524,15173.82148295,156.98616897000466,50707.18357416 2025-10-25,08:38:46.000,298,11066983,-795,0,1761381525,15173.909054979995,157.20469199999934,50707.21850976001 2025-10-25,08:38:47.000,298,11067399,-795,0,1761381526,15173.77432877999,157.1623972200032,50707.19754840001 2025-10-25,08:38:48.000,298,11067055,-795,0,1761381527,15173.888846049995,157.16944635000254,50707.30934232 2025-10-25,08:38:49.000,298,11067312,-795,0,1761381528,15173.80127402,157.05666026999825,50707.26043248 2025-10-25,08:38:50.000,298,11067198,-795,0,1761381529,15173.71370198999,157.31747808000364,50707.246458240006 2025-10-25,08:38:51.000,298,11067230,-795,0,1761381530,15173.81474663999,157.4232150300013,50707.18357416 2025-10-25,08:38:52.000,298,11067065,-795,0,1761381531,15173.666547819994,157.39501851000387,50707.19056128 2025-10-25,08:38:53.000,298,11067270,-795,0,1761381532,15173.75411984999,157.31747808000364,50707.21152264 2025-10-25,08:38:54.000,298,11067266,-795,0,1761381533,15173.592448409989,157.30337981999764,50707.14863856001 2025-10-25,08:38:55.000,298,11067083,-795,0,1761381534,15173.525085309993,157.31747808000364,50707.03684464 2025-10-25,08:38:56.000,298,11067454,-795,0,1761381535,15173.471194829988,157.4232150300013,50707.28838096001 2025-10-25,08:38:57.000,298,11067391,-795,0,1761381536,15173.504876379993,157.46550981000473,50707.14863856001 2025-10-25,08:38:58.000,298,11067247,-795,0,1761381537,15173.484667449993,157.6205906699979,50707.31632944001 2025-10-25,08:38:59.000,298,11067141,-795,0,1761381538,15173.363413869993,157.5853450200011,50707.47004608 2025-10-25,08:39:00.000,298,11067212,-795,0,1761381539,15173.248896600002,157.5853450200011,50707.35126504 2025-10-25,08:39:01.000,298,11067270,-795,0,1761381540,15173.457722209998,157.61354153999855,50707.14165144 2025-10-25,08:39:02.000,298,11067228,-795,0,1761381541,15173.322996009992,157.4725589400041,50707.30934232 2025-10-25,08:39:03.000,298,11067520,-795,0,1761381542,15173.370150180002,157.82501544000115,50707.127677200006 2025-10-25,08:39:04.000,298,11067554,-795,0,1761381543,15173.322996009992,157.76157326999964,50707.106715840004 2025-10-25,08:39:05.000,298,11067067,-795,0,1761381544,15173.289314460002,157.80386805000308,50707.3023552 2025-10-25,08:39:06.000,298,11066900,-795,0,1761381545,15173.498140069998,157.92370325999946,50707.12069008001 2025-10-25,08:39:07.000,298,11067267,-795,0,1761381546,15173.174797189997,158.02239107999776,50707.19754840001 2025-10-25,08:39:08.000,298,11067106,-795,0,1761381547,15173.417304349998,158.07173499000055,50707.35126504 2025-10-25,08:39:09.000,298,11066979,-795,0,1761381548,15173.248896600002,158.0646858600012,50707.16959992001 2025-10-25,08:39:10.000,298,11067395,-795,0,1761381549,15173.309523390002,158.14222629000142,50707.127677200006 2025-10-25,08:39:11.000,298,11067551,-795,0,1761381550,15173.201742429992,158.05763673000183,50707.16959992001 2025-10-25,08:39:12.000,298,11067432,-795,0,1761381551,15173.053543609996,158.17042280999885,50707.28838096001 2025-10-25,08:39:13.000,298,11067418,-795,0,1761381552,15173.053543609996,158.24796323999908,50707.35126504 2025-10-25,08:39:14.000,298,11067421,-795,0,1761381553,15173.026598370001,158.14927542000078,50707.26043248 2025-10-25,08:39:15.000,298,11067159,-795,0,1761381554,15173.107434090001,158.1633736799995,50707.02985752001 2025-10-25,08:39:16.000,298,11067054,-795,0,1761381555,15173.181533499992,158.18452107000485,50707.32331656 2025-10-25,08:39:17.000,298,11067387,-795,0,1761381556,15173.134379329997,158.52992844000255,50707.11370296 2025-10-25,08:39:18.000,298,11067395,-795,0,1761381557,15173.026598370001,158.4382897500036,50707.11370296 2025-10-25,08:39:19.000,298,11066992,-795,0,1761381558,15172.912081099996,158.4241914900049,50707.176587040005 2025-10-25,08:39:20.000,298,11067190,-795,0,1761381559,15172.87839954999,158.50878105000447,50707.00190904001 2025-10-25,08:39:21.000,298,11067466,-795,0,1761381560,15172.81777275999,158.57927234999806,50707.21850976001 2025-10-25,08:39:22.000,298,11067355,-795,0,1761381561,15172.85819061999,158.5863214800047,50707.00190904001 2025-10-25,08:39:23.000,298,11067502,-795,0,1761381562,15172.78409121,158.69205843000236,50707.14165144 2025-10-25,08:39:24.000,298,11067266,-795,0,1761381563,15173.006389440001,158.76254973000323,50707.225496880004 2025-10-25,08:39:25.000,298,11067195,-795,0,1761381564,15172.85819061999,158.81189363999874,50706.98094768001 2025-10-25,08:39:26.000,298,11067155,-795,0,1761381565,15172.831245379995,158.94582711000112,50707.106715840004 2025-10-25,08:39:27.000,298,11067194,-795,0,1761381566,15172.77735489999,158.9317288500024,50707.0228704 2025-10-25,08:39:28.000,298,11067306,-795,0,1761381567,15172.649365009995,158.95287624000048,50707.057806000004 2025-10-25,08:39:29.000,298,11067244,-795,0,1761381568,15172.69651917999,158.89648319999833,50707.07178024001 2025-10-25,08:39:30.000,298,11067293,-795,0,1761381569,15172.844718,159.05156405999878,50707.26741960001 2025-10-25,08:39:31.000,298,11067048,-795,0,1761381570,15172.649365009995,159.04451492999942,50707.23947112001 2025-10-25,08:39:32.000,298,11067541,-795,0,1761381571,15172.6426287,159.23484144000395,50707.26741960001 2025-10-25,08:39:33.000,298,11067363,-795,0,1761381572,15172.447275709994,159.13615361999837,50707.21152264 2025-10-25,08:39:34.000,298,11067448,-795,0,1761381573,15172.55505666999,159.19959578999988,50707.14863856001 2025-10-25,08:39:35.000,298,11067198,-795,0,1761381574,15172.70325549,159.4886101200027,50706.959986320006 2025-10-25,08:39:36.000,298,11067178,-795,0,1761381575,15172.67631024999,159.4251679500012,50707.06479312 2025-10-25,08:39:37.000,298,11067463,-795,0,1761381576,15172.66283763,159.41106969000248,50707.1626128 2025-10-25,08:39:38.000,298,11067612,-795,0,1761381577,15172.61568345999,159.474511860004,50707.127677200006 2025-10-25,08:39:39.000,298,11066902,-795,0,1761381578,15172.629156079995,159.69303488999867,50707.106715840004 2025-10-25,08:39:40.000,298,11066979,-795,0,1761381579,15172.433803089989,159.40402056000312,50707.14863856001 2025-10-25,08:39:41.000,298,11066942,-795,0,1761381580,15172.548320359994,159.82696836000105,50706.97396056 2025-10-25,08:39:42.000,298,11067128,-795,0,1761381581,15172.521375119999,159.62959272000444,50707.078767360006 2025-10-25,08:39:43.000,298,11067340,-795,0,1761381582,15172.386648919994,159.7353296700021,50707.03684464 2025-10-25,08:39:44.000,298,11067041,-795,0,1761381583,15172.47422094999,159.8340174900004,50706.9180636 2025-10-25,08:39:45.000,298,11067313,-795,0,1761381584,15172.541584049999,159.9327053099987,50707.00190904001 2025-10-25,08:39:46.000,298,11067284,-795,0,1761381585,15172.413594159989,159.87631227000384,50707.18357416 2025-10-25,08:39:47.000,298,11067208,-795,0,1761381586,15172.608947149994,159.74942793000082,50706.85517952 2025-10-25,08:39:48.000,298,11067165,-795,0,1761381587,15172.55505666999,160.11598269000388,50706.673514400005 2025-10-25,08:39:49.000,298,11067178,-795,0,1761381588,15172.521375119999,160.03844226000365,50706.939024960004 2025-10-25,08:39:50.000,298,11067378,-795,0,1761381589,15172.379912609998,160.01024573999894,50706.86915376 2025-10-25,08:39:51.000,298,11067274,-795,0,1761381590,15172.47422094999,160.06663878000109,50706.82024392 2025-10-25,08:39:52.000,298,11067337,-795,0,1761381591,15172.454012019989,160.13713008000195,50706.92505072 2025-10-25,08:39:53.000,298,11067255,-795,0,1761381592,15172.319285819998,160.00319660999958,50706.673514400005 2025-10-25,08:39:54.000,298,11067326,-795,0,1761381593,15172.413594159989,160.15827747000003,50706.7783212 2025-10-25,08:39:55.000,298,11067253,-795,0,1761381594,15172.265395339993,160.15122834000067,50706.80626968 2025-10-25,08:39:56.000,298,11067309,-795,0,1761381595,15172.245186409993,160.30630920000112,50706.69447576001 2025-10-25,08:39:57.000,298,11067170,-795,0,1761381596,15172.285604269993,160.24991615999897,50706.9180636 2025-10-25,08:39:58.000,298,11067191,-795,0,1761381597,15172.272131649988,160.45434093000222,50706.81325680001 2025-10-25,08:39:59.000,298,11067591,-795,0,1761381598,15172.299076889998,160.34860398000455,50706.87614088 2025-10-25,08:40:00.000,298,11067279,-795,0,1761381599,15172.305813199993,160.59532353000395,50706.88312800001 2025-10-25,08:40:01.000,298,11067249,-795,0,1761381600,15172.177823309998,160.48253744999965,50706.89710224 2025-10-25,08:40:02.000,298,11067135,-795,0,1761381601,15172.103723899992,160.53188136000244,50706.73639848001 2025-10-25,08:40:03.000,298,11067337,-795,0,1761381602,15172.191295930003,160.50368483999773,50706.80626968 2025-10-25,08:40:04.000,298,11067472,-795,0,1761381603,15172.070042350002,160.70106048000162,50706.533772 2025-10-25,08:40:05.000,298,11067037,-795,0,1761381604,15172.083514969992,160.7363061299984,50706.792295440006 2025-10-25,08:40:06.000,298,11066822,-795,0,1761381605,15172.056569729997,160.9971239400038,50706.70845 2025-10-25,08:40:07.000,298,11067376,-795,0,1761381606,15172.204768549993,160.834993950004,50706.87614088 2025-10-25,08:40:08.000,298,11067247,-795,0,1761381607,15172.090251280002,161.04646784999932,50706.82024392 2025-10-25,08:40:09.000,298,11067228,-795,0,1761381608,15172.090251280002,161.10286089000147,50706.65954016 2025-10-25,08:40:10.000,298,11067463,-795,0,1761381609,15171.915107219997,161.18745045000105,50706.79928256 2025-10-25,08:40:11.000,298,11067559,-795,0,1761381610,15172.009415560002,161.15220480000426,50706.792295440006 2025-10-25,08:40:12.000,298,11067184,-795,0,1761381611,15171.935316149997,161.23679436000384,50706.83421816001 2025-10-25,08:40:13.000,298,11066930,-795,0,1761381612,15171.908370910001,161.06761524000467,50706.71543712001 2025-10-25,08:40:14.000,298,11067368,-795,0,1761381613,15171.935316149997,161.2438434900032,50706.75037272 2025-10-25,08:40:15.000,298,11067100,-795,0,1761381614,15172.029624490002,161.35662957000022,50706.86216664001 2025-10-25,08:40:16.000,298,11067406,-795,0,1761381615,15172.043097109992,161.37072782999894,50706.70845 2025-10-25,08:40:17.000,298,11067147,-795,0,1761381616,15171.908370910001,161.37072782999894,50706.80626968 2025-10-25,08:40:18.000,298,11067308,-795,0,1761381617,15171.901634599992,161.53285781999875,50706.505823520005 2025-10-25,08:40:19.000,298,11066899,-795,0,1761381618,15171.820798879991,161.74433172000136,50706.56870760001 2025-10-25,08:40:20.000,298,11067445,-795,0,1761381619,15171.854480429996,161.50466130000132,50706.56870760001 2025-10-25,08:40:21.000,298,11067484,-795,0,1761381620,15171.901634599992,161.65974216000177,50706.47088792 2025-10-25,08:40:22.000,298,11067082,-795,0,1761381621,15171.780381019991,161.6738404200005,50706.338132640005 2025-10-25,08:40:23.000,298,11067257,-795,0,1761381622,15171.7669084,161.7866265000048,50706.63159168 2025-10-25,08:40:24.000,298,11066963,-795,0,1761381623,15171.68607268,161.71613520000392,50706.51979776 2025-10-25,08:40:25.000,298,11067029,-795,0,1761381624,15171.7669084,161.9346582299986,50706.435952320004 2025-10-25,08:40:26.000,298,11067393,-795,0,1761381625,15171.67933636999,162.05449344000226,50706.554733360004 2025-10-25,08:40:27.000,298,11067031,-795,0,1761381626,15171.66586375,162.0826899599997,50706.73639848001 2025-10-25,08:40:28.000,298,11067121,-795,0,1761381627,15171.739963159991,161.9487564900046,50706.49184928 2025-10-25,08:40:29.000,298,11067480,-795,0,1761381628,15171.53787385999,162.181377779998,50706.56870760001 2025-10-25,08:40:30.000,298,11067291,-795,0,1761381629,15171.61870957999,162.28711473000294,50706.75037272 2025-10-25,08:40:31.000,298,11066871,-795,0,1761381630,15171.48398338,162.1461321300012,50706.3241584 2025-10-25,08:40:32.000,298,11067191,-795,0,1761381631,15171.54461017,162.28006560000358,50706.49883640001 2025-10-25,08:40:33.000,298,11066922,-795,0,1761381632,15171.632182199995,162.25891820999823,50706.51281064 2025-10-25,08:40:34.000,298,11066957,-795,0,1761381633,15171.47724706999,162.37170429000253,50706.51281064 2025-10-25,08:40:35.000,298,11067372,-795,0,1761381634,15171.652391129996,162.62547297000128,50706.387042480004 2025-10-25,08:40:36.000,298,11067158,-795,0,1761381635,15171.50419231,162.25186907999887,50706.48486216 2025-10-25,08:40:37.000,298,11067316,-795,0,1761381636,15171.490719689995,162.30826212000102,50706.48486216 2025-10-25,08:40:38.000,298,11067043,-795,0,1761381637,15171.470510759995,162.181377779998,50706.533772 2025-10-25,08:40:39.000,298,11067172,-795,0,1761381638,15171.27515776999,162.28711473000294,50706.51979776 2025-10-25,08:40:40.000,298,11067494,-795,0,1761381639,15171.160640499998,162.2095743000027,50706.31717128 2025-10-25,08:40:41.000,298,11067145,-795,0,1761381640,15171.153904189989,162.42104819999804,50706.338132640005 2025-10-25,08:40:42.000,298,11066894,-795,0,1761381641,15171.120222639998,162.3294095099991,50706.44293944 2025-10-25,08:40:43.000,298,11067317,-795,0,1761381642,15171.207794669994,162.3435077699978,50706.35909400001 2025-10-25,08:40:44.000,298,11067362,-795,0,1761381643,15171.059595849998,162.32236037999974,50706.35210688 2025-10-25,08:40:45.000,298,11067540,-795,0,1761381644,15171.100013709998,162.31531125000038,50706.47088792 2025-10-25,08:40:46.000,298,11067252,-795,0,1761381645,15170.918133339997,162.40694993999932,50706.47787504001 2025-10-25,08:40:47.000,298,11067462,-795,0,1761381646,15170.911397030002,162.2448199499995,50706.48486216 2025-10-25,08:40:48.000,298,11067322,-795,0,1761381647,15170.911397030002,162.1461321300012,50706.4639008 2025-10-25,08:40:49.000,298,11066988,-795,0,1761381648,15170.810352380002,162.28711473000294,50706.54774624001 2025-10-25,08:40:50.000,298,11067145,-795,0,1761381649,15170.742989279992,162.00514952999947,50706.44293944 2025-10-25,08:40:51.000,298,11067481,-795,0,1761381650,15170.594790459996,162.18842691000464,50706.38005536001 2025-10-25,08:40:52.000,298,11067064,-795,0,1761381651,15170.655417249996,162.06154257000162,50706.54075912 2025-10-25,08:40:53.000,298,11067374,-715,0,1761381652,15170.648680940001,162.0474443100029,50706.3940296 2025-10-25,08:40:54.000,298,11067077,-795,0,1761381653,15170.453327949996,161.97695301000203,50706.21236448001 2025-10-25,08:40:55.000,298,11067276,-795,0,1761381654,15170.52742736,161.9487564900046,50706.42896520001 2025-10-25,08:40:56.000,298,11067177,-795,0,1761381655,15170.42638271,162.11793561000377,50706.505823520005 2025-10-25,08:40:57.000,298,11067289,-795,0,1761381656,15170.520691049991,162.0192477899982,50706.78530832001 2025-10-25,08:40:58.000,298,11066969,-795,0,1761381657,15170.31860174999,162.22367256000143,50706.771334080004 2025-10-25,08:40:59.000,298,11067458,-795,0,1761381658,15170.14345769,162.03334605000418,50706.38005536001 2025-10-25,08:41:00.000,298,11067277,-795,0,1761381659,15170.089567209994,162.00514952999947,50706.65255304 2025-10-25,08:41:01.000,298,11067233,-795,0,1761381660,15170.082830899999,161.85711779999838,50706.59665608001 2025-10-25,08:41:02.000,298,11067379,-795,0,1761381661,15170.069358279994,162.1320338700025,50706.35909400001 2025-10-25,08:41:03.000,298,11067244,-795,0,1761381662,15170.129985069994,162.2448199499995,50706.36608112 2025-10-25,08:41:04.000,298,11067317,-795,0,1761381663,15169.887477909993,162.12498474000313,50706.41499096 2025-10-25,08:41:05.000,298,11067600,-795,0,1761381664,15169.860532669998,161.96990388000268,50706.575694720006 2025-10-25,08:41:06.000,298,11067219,-795,0,1761381665,15170.001995179999,162.06859170000098,50706.240312960006 2025-10-25,08:41:07.000,298,11067227,-795,0,1761381666,15169.658443369997,162.09678821999842,50706.29620992 2025-10-25,08:41:08.000,298,11067637,-795,0,1761381667,15169.746015399993,162.15318126000057,50706.14249328001 2025-10-25,08:41:09.000,298,11066944,-795,0,1761381668,15169.793169569988,162.30121299000166,50706.52678488001 2025-10-25,08:41:10.000,298,11067316,-795,0,1761381669,15169.644970749992,162.3435077699978,50706.505823520005 2025-10-25,08:41:11.000,298,11067397,-795,0,1761381670,15169.543926099992,162.2448199499995,50706.51979776 2025-10-25,08:41:12.000,298,11067189,-795,0,1761381671,15169.422672519991,162.42809733000468,50706.47088792 2025-10-25,08:41:13.000,298,11067153,-795,0,1761381672,15169.597816579997,162.40694993999932,50706.40101672001 2025-10-25,08:41:14.000,298,11067520,-795,0,1761381673,15169.362045729991,162.77350470000238,50706.3940296 2025-10-25,08:41:15.000,298,11067565,-795,0,1761381674,15169.314891559996,162.76645557000302,50706.34511976 2025-10-25,08:41:16.000,298,11066907,-795,0,1761381675,15169.26773739,162.54793254000106,50706.28223568001 2025-10-25,08:41:17.000,298,11066893,-795,0,1761381676,15169.28121000999,162.7030134000015,50706.42896520001 2025-10-25,08:41:18.000,298,11067154,-795,0,1761381677,15169.28794632,162.71006253000087,50706.37306824 2025-10-25,08:41:19.000,298,11067177,-795,0,1761381678,15169.294682629996,162.7030134000015,50706.3940296 2025-10-25,08:41:20.000,298,11066938,-795,0,1761381679,15169.112802259995,162.92153643000347,50706.338132640005 2025-10-25,08:41:21.000,298,11067407,-795,0,1761381680,15169.031966539995,162.83694687000389,50706.19140312001 2025-10-25,08:41:22.000,298,11067088,-795,0,1761381681,15169.112802259995,162.90743817000475,50706.456913680006 2025-10-25,08:41:23.000,298,11067094,-795,0,1761381682,15169.18690167,163.33743510000204,50706.2542872 2025-10-25,08:41:24.000,298,11067298,-795,0,1761381683,15169.052175469995,163.23874728000374,50706.29620992 2025-10-25,08:41:25.000,298,11067411,-795,0,1761381684,15168.971339749995,163.47136857000442,50706.44293944 2025-10-25,08:41:26.000,298,11067454,-795,0,1761381685,15168.91744926999,163.38677901000483,50706.21236448001 2025-10-25,08:41:27.000,298,11067035,-795,0,1761381686,15168.823140929999,163.5066142200012,50706.338132640005 2025-10-25,08:41:28.000,298,11067188,-795,0,1761381687,15168.843349859999,163.36563161999948,50706.1494804 2025-10-25,08:41:29.000,298,11067324,-795,0,1761381688,15168.991548679995,163.57710552000208,50706.36608112 2025-10-25,08:41:30.000,298,11067346,-795,0,1761381689,15168.89724033999,163.56300726000336,50706.100570560004 2025-10-25,08:41:31.000,298,11067612,-795,0,1761381690,15168.782723069999,163.71103899000445,50706.16345464001 2025-10-25,08:41:32.000,298,11067574,-795,0,1761381691,15168.951130819994,163.68284246999974,50706.05864784 2025-10-25,08:41:33.000,298,11067224,-795,0,1761381692,15168.87703140999,163.87316898000427,50706.35909400001 2025-10-25,08:41:34.000,298,11067114,-795,0,1761381693,15168.688414729993,163.84497245999955,50706.56172048 2025-10-25,08:41:35.000,298,11067514,-795,0,1761381694,15168.681678419998,163.88021811000363,50706.240312960006 2025-10-25,08:41:36.000,298,11066921,-795,0,1761381695,15168.661469489998,164.21857635000197,50706.072622080006 2025-10-25,08:41:37.000,298,11067492,-795,0,1761381696,15168.688414729993,164.12693766000302,50706.19140312001 2025-10-25,08:41:38.000,298,11067391,-795,0,1761381697,15168.600842699998,164.04234810000344,50706.15646752 2025-10-25,08:41:39.000,298,11067300,-795,0,1761381698,15168.641260559998,164.1833306999979,50706.2542872 2025-10-25,08:41:40.000,298,11066976,-795,0,1761381699,15168.654733179988,164.40185372999986,50706.05864784 2025-10-25,08:41:41.000,298,11067375,-795,0,1761381700,15168.708623659993,164.3454606899977,50706.13550616 2025-10-25,08:41:42.000,298,11067069,-795,0,1761381701,15168.520006979998,164.28906765000283,50706.184416 2025-10-25,08:41:43.000,298,11067396,-795,0,1761381702,15168.587370079993,164.3948046000005,50705.86300848 2025-10-25,08:41:44.000,298,11067483,-795,0,1761381703,15168.479589119997,164.45119764000265,50706.19839024 2025-10-25,08:41:45.000,298,11067210,-795,0,1761381704,15168.378544469997,164.5780819799984,50706.1494804 2025-10-25,08:41:46.000,298,11066868,-795,0,1761381705,15168.479589119997,164.54988546000095,50706.02371224001 2025-10-25,08:41:47.000,298,11066863,-795,0,1761381706,15168.493061740002,164.6415241499999,50706.10755768 2025-10-25,08:41:48.000,298,11067000,-795,0,1761381707,15168.432434950002,164.69086806000269,50705.97480240001 2025-10-25,08:41:49.000,298,11066928,-795,0,1761381708,15168.392017090002,164.62742589000118,50706.072622080006 2025-10-25,08:41:50.000,298,11067367,-795,0,1761381709,15168.297708749997,164.74726110000483,50706.03768648 2025-10-25,08:41:51.000,298,11067255,-795,0,1761381710,15168.486325429993,164.63447502000054,50705.97480240001 2025-10-25,08:41:52.000,298,11067335,-795,0,1761381711,15168.445907569992,164.78250675000163,50706.09358344001 2025-10-25,08:41:53.000,298,11066924,-795,0,1761381712,15168.344862919992,164.8036541399997,50706.01672512 2025-10-25,08:41:54.000,298,11067323,-795,0,1761381713,15168.445907569992,164.90939109000465,50705.92589256001 2025-10-25,08:41:55.000,298,11067172,-795,0,1761381714,15168.371808160002,165.02922630000103,50705.953841040005 2025-10-25,08:41:56.000,298,11067159,-795,0,1761381715,15168.344862919992,165.0362754300004,50706.19140312001 2025-10-25,08:41:57.000,298,11067078,-795,0,1761381716,15168.290972440001,165.14906151000469,50705.932879680004 2025-10-25,08:41:58.000,298,11067229,-795,0,1761381717,15168.412226020002,165.14906151000469,50706.08659632 2025-10-25,08:41:59.000,298,11067223,-795,0,1761381718,15168.311181370002,165.1349632499987,50705.86300848 2025-10-25,08:42:00.000,298,11066990,-795,0,1761381719,15168.304445059992,165.2618475900017,50705.91191832 2025-10-25,08:42:01.000,298,11067508,-795,0,1761381720,15168.290972440001,165.12086498999997,50705.67435624 2025-10-25,08:42:02.000,298,11067210,-795,0,1761381721,15168.270763510001,165.33938802000193,50705.82807288001 2025-10-25,08:42:03.000,298,11067526,-795,0,1761381722,15168.270763510001,165.4098793200028,50705.70230472 2025-10-25,08:42:04.000,298,11067264,-795,0,1761381723,15168.250554580001,165.45922322999832,50705.953841040005 2025-10-25,08:42:05.000,298,11067043,-795,0,1761381724,15168.243818269992,165.31824063000386,50705.89794408001 2025-10-25,08:42:06.000,298,11067320,-795,0,1761381725,15168.196664099996,165.46627235999767,50705.73025320001 2025-10-25,08:42:07.000,298,11067178,-795,0,1761381726,15168.264027199992,165.51561627000046,50705.66038200001 2025-10-25,08:42:08.000,298,11067539,-795,0,1761381727,15168.142773619991,165.4451249699996,50705.932879680004 2025-10-25,08:42:09.000,298,11066973,-795,0,1761381728,15168.095619449996,165.41692845000216,50705.86300848 2025-10-25,08:42:10.000,298,11067583,-795,0,1761381729,15168.338126609997,165.4451249699996,50705.81409864 2025-10-25,08:42:11.000,298,11067185,-795,0,1761381730,15168.250554580001,165.63545148000412,50705.81409864 2025-10-25,08:42:12.000,298,11067160,-795,0,1761381731,15168.331390300002,165.64954974000284,50705.85602136001 2025-10-25,08:42:13.000,298,11067458,-795,0,1761381732,15168.270763510001,165.67069713000092,50705.85602136001 2025-10-25,08:42:14.000,298,11067320,-795,0,1761381733,15168.371808160002,165.66364800000156,50705.96781528 2025-10-25,08:42:15.000,298,11067213,-795,0,1761381734,15168.358335539997,165.71299191000435,50705.77217592 2025-10-25,08:42:16.000,298,11067120,-795,0,1761381735,15168.479589119997,165.52971452999918,50705.68134336 2025-10-25,08:42:17.000,298,11067200,-795,0,1761381736,15168.513270670002,165.31824063000386,50705.786150160005 2025-10-25,08:42:18.000,298,11067337,-795,0,1761381737,15168.567161149993,165.56496018000325,50705.81409864 2025-10-25,08:42:19.000,298,11067150,-795,0,1761381738,15168.351599230002,165.6072549599994,50705.835060000005 2025-10-25,08:42:20.000,298,11067375,-795,0,1761381739,15168.243818269992,165.46627235999767,50705.96082816 2025-10-25,08:42:21.000,298,11066830,-795,0,1761381740,15168.358335539997,165.5438127899979,50705.61147216001 2025-10-25,08:42:22.000,298,11067030,-795,0,1761381741,15168.365071849992,165.57905844000197,50705.77916304001 2025-10-25,08:42:23.000,298,11067586,-795,0,1761381742,15168.338126609997,165.69889364999835,50705.70929184001 2025-10-25,08:42:24.000,298,11067519,-795,0,1761381743,15168.365071849992,165.6072549599994,50705.569549440006 2025-10-25,08:42:25.000,298,11067184,-795,0,1761381744,15168.230345650001,165.55086192000454,50705.52762672 2025-10-25,08:42:26.000,298,11067022,-795,0,1761381745,15168.311181370002,165.5438127899979,50705.765188800004 2025-10-25,08:42:27.000,298,11067255,-795,0,1761381746,15168.189927790001,165.63545148000412,50705.52762672 2025-10-25,08:42:28.000,298,11067112,-795,0,1761381747,15168.392017090002,165.5720093100026,50705.56256232001 2025-10-25,08:42:29.000,298,11067212,-795,0,1761381748,15168.331390300002,165.33938802000193,50705.63243352 2025-10-25,08:42:30.000,298,11067028,-715,0,1761381749,15168.176455169996,165.67774626000028,50705.63942064001 2025-10-25,08:42:31.000,298,11067213,-795,0,1761381750,15168.183191479991,165.52266539999982,50705.45775552 2025-10-25,08:42:32.000,298,11067228,-795,0,1761381751,15168.223609339992,165.43807584000024,50705.46474264 2025-10-25,08:42:33.000,298,11067359,-795,0,1761381752,15168.297708749997,165.7059427799977,50705.485704 2025-10-25,08:42:34.000,298,11067315,-795,0,1761381753,15168.338126609997,165.68479538999964,50705.5555752 2025-10-25,08:42:35.000,298,11067365,-795,0,1761381754,15168.189927790001,165.5931567000007,50705.499678240005 2025-10-25,08:42:36.000,298,11066986,-795,0,1761381755,15168.324653989992,165.68479538999964,50705.569549440006 2025-10-25,08:42:37.000,298,11067390,-795,0,1761381756,15168.520006979998,165.50151801000175,50705.61147216001 2025-10-25,08:42:38.000,298,11067330,-795,0,1761381757,15168.149509930001,165.52971452999918,50705.66038200001 2025-10-25,08:42:39.000,298,11067365,-795,0,1761381758,15168.183191479991,165.4944688800024,50705.68833048001 2025-10-25,08:42:40.000,298,11067013,-795,0,1761381759,15168.317917679997,165.60020583000005,50705.45775552 2025-10-25,08:42:41.000,298,11066972,-795,0,1761381760,15168.136037309996,165.5579110500039,50705.6254464 2025-10-25,08:42:42.000,298,11067011,-795,0,1761381761,15168.08888314,165.64250061000348,50705.499678240005 2025-10-25,08:42:43.000,298,11067244,-795,0,1761381762,15168.06867421,165.33233889000257,50705.36692296 2025-10-25,08:42:44.000,298,11067078,-795,0,1761381763,15168.162982549991,165.57905844000197,50705.401858560006 2025-10-25,08:42:45.000,298,11067236,-795,0,1761381764,15168.08888314,165.56496018000325,50705.39487144001 2025-10-25,08:42:46.000,298,11067050,-795,0,1761381765,15168.149509930001,165.41692845000216,50705.499678240005 2025-10-25,08:42:47.000,298,11067241,-795,0,1761381766,15168.06193789999,165.62135321999813,50705.26910328 2025-10-25,08:42:48.000,298,11067116,-795,0,1761381767,15168.237081959996,165.64250061000348,50705.115386640005 2025-10-25,08:42:49.000,298,11067249,-795,0,1761381768,15168.102355759991,165.5720093100026,50705.380897200004 2025-10-25,08:42:50.000,298,11067300,-795,0,1761381769,15168.02152003999,165.43102671000088,50705.36692296 2025-10-25,08:42:51.000,298,11067263,-795,0,1761381770,15168.034992659996,165.2618475900017,50705.29705176 2025-10-25,08:42:52.000,298,11067223,-795,0,1761381771,15167.94742063,165.5085671400011,50705.429807040004 2025-10-25,08:42:53.000,298,11066989,-795,0,1761381772,15168.06193789999,165.31824063000386,50705.56256232001 2025-10-25,08:42:54.000,298,11067039,-795,0,1761381773,15167.86658491,165.5085671400011,50705.50666536 2025-10-25,08:42:55.000,298,11067265,-795,0,1761381774,15167.98110217999,165.4098793200028,50705.42281992001 2025-10-25,08:42:56.000,298,11066980,-795,0,1761381775,15167.82616705,165.46627235999767,50705.429807040004 2025-10-25,08:42:57.000,298,11067326,-795,0,1761381776,15167.96762956,165.37463366999873,50705.43679416 2025-10-25,08:42:58.000,298,11067281,-795,0,1761381777,15167.98783849,165.46627235999767,50705.30403888001 2025-10-25,08:42:59.000,298,11067262,-795,0,1761381778,15167.994574799995,165.42397758000152,50705.618459280005 2025-10-25,08:43:00.000,298,11067311,-795,0,1761381779,15167.83963966999,165.52971452999918,50705.46474264 2025-10-25,08:43:01.000,298,11067088,-795,0,1761381780,15167.88005752999,165.42397758000152,50705.45775552 2025-10-25,08:43:02.000,298,11066864,-795,0,1761381781,15167.86658491,165.64250061000348,50705.54160096001 2025-10-25,08:43:03.000,298,11067433,-795,0,1761381782,15167.853112289995,165.5085671400011,50705.47871688 2025-10-25,08:43:04.000,298,11067232,-795,0,1761381783,15167.603868819999,165.45217409999896,50705.450768400005 2025-10-25,08:43:05.000,298,11067180,-795,0,1761381784,15167.752067639994,165.5085671400011,50705.331987360005 2025-10-25,08:43:06.000,298,11067254,-795,0,1761381785,15167.630814059994,165.36758453999937,50705.33897448 2025-10-25,08:43:07.000,298,11067467,-795,0,1761381786,15167.7251224,165.48037062000367,50705.13634800001 2025-10-25,08:43:08.000,298,11067387,-795,0,1761381787,15167.75880394999,165.6565988700022,50705.43679416 2025-10-25,08:43:09.000,298,11066923,-795,0,1761381788,15167.691440849994,165.55086192000454,50705.450768400005 2025-10-25,08:43:10.000,298,11067305,-795,0,1761381789,15167.752067639994,165.57905844000197,50705.53461384 2025-10-25,08:43:11.000,298,11067346,-795,0,1761381790,15167.76554026,165.48037062000367,50705.52762672 2025-10-25,08:43:12.000,298,11067315,-795,0,1761381791,15167.70491347,165.48037062000367,50705.19923208 2025-10-25,08:43:13.000,298,11067412,-795,0,1761381792,15167.70491347,165.5438127899979,50705.52762672 2025-10-25,08:43:14.000,298,11067106,-795,0,1761381793,15167.74533133,165.71299191000435,50705.36692296 2025-10-25,08:43:15.000,298,11067334,-795,0,1761381794,15167.610605129994,165.84692537999945,50705.47871688 2025-10-25,08:43:16.000,298,11067466,-795,0,1761381795,15167.664495609999,165.691844519999,50705.450768400005 2025-10-25,08:43:17.000,298,11066917,-795,0,1761381796,15167.684704539999,165.36758453999937,50705.42281992001 2025-10-25,08:43:18.000,298,11067384,-795,0,1761381797,15167.77901287999,165.9526623300044,50705.42281992001 2025-10-25,08:43:19.000,298,11067232,-795,0,1761381798,15167.76554026,165.7552866900005,50705.52063960001 2025-10-25,08:43:20.000,298,11067161,-795,0,1761381799,15167.76554026,165.68479538999964,50705.4158328 2025-10-25,08:43:21.000,298,11067410,-795,0,1761381800,15167.570187269994,166.05839928000205,50705.311026 2025-10-25,08:43:22.000,298,11066947,-795,0,1761381801,15167.603868819999,165.8539745099988,50705.401858560006 2025-10-25,08:43:23.000,298,11067121,-795,0,1761381802,15167.664495609999,165.84692537999945,50705.38788432 2025-10-25,08:43:24.000,298,11067295,-795,0,1761381803,15167.70491347,165.94561319999775,50705.331987360005 2025-10-25,08:43:25.000,298,11067046,-795,0,1761381804,15167.576923579989,165.89626929000224,50705.13634800001 2025-10-25,08:43:26.000,298,11067067,-795,0,1761381805,15167.543242029999,165.91036755000096,50705.164296480005 2025-10-25,08:43:27.000,298,11067529,-795,0,1761381806,15167.583659889999,165.98085885000182,50705.4158328 2025-10-25,08:43:28.000,298,11067318,-795,0,1761381807,15167.489351549993,165.97380972000246,50705.29705176 2025-10-25,08:43:29.000,298,11067285,-795,0,1761381808,15167.583659889999,165.91741668000031,50705.15730936001 2025-10-25,08:43:30.000,298,11067471,-795,0,1761381809,15167.509560479994,165.9526623300044,50705.27609040001 2025-10-25,08:43:31.000,298,11067556,-795,0,1761381810,15167.475878929989,165.98085885000182,50705.05948968001 2025-10-25,08:43:32.000,298,11067016,-795,0,1761381811,15167.65775929999,166.37561013000231,50705.115386640005 2025-10-25,08:43:33.000,298,11067219,-795,0,1761381812,15167.624077749999,166.10774319000484,50705.26910328 2025-10-25,08:43:34.000,298,11067397,-795,0,1761381813,15167.576923579989,166.19938188000378,50705.25512904001 2025-10-25,08:43:35.000,298,11067145,-795,0,1761381814,15167.691440849994,166.00905536999926,50705.1712836 2025-10-25,08:43:36.000,298,11067100,-795,0,1761381815,15167.549978339994,166.17823448999843,50705.32500024001 2025-10-25,08:43:37.000,298,11067502,-795,0,1761381816,15167.576923579989,165.97380972000246,50705.18525784001 2025-10-25,08:43:38.000,298,11066956,-795,0,1761381817,15167.644286679999,166.14298884000164,50705.12936088 2025-10-25,08:43:39.000,298,11067576,-795,0,1761381818,15167.684704539999,166.28397144000337,50705.2411548 2025-10-25,08:43:40.000,298,11067461,-795,0,1761381819,15167.65775929999,166.12184145000356,50705.38788432 2025-10-25,08:43:41.000,298,11066995,-795,0,1761381820,15167.644286679999,166.2980697000021,50705.13634800001 2025-10-25,08:43:42.000,298,11067235,-795,0,1761381821,15167.597132509989,166.28397144000337,50705.13634800001 2025-10-25,08:43:43.000,298,11066950,-795,0,1761381822,15167.65775929999,166.1852836199978,50705.27609040001 2025-10-25,08:43:44.000,298,11067295,-795,0,1761381823,15167.563450959999,166.48134707999998,50705.20621920001 2025-10-25,08:43:45.000,298,11067370,-795,0,1761381824,15167.63755036999,166.24167665999994,50705.31801312 2025-10-25,08:43:46.000,298,11067091,-795,0,1761381825,15167.576923579989,166.44610143000318,50705.09442528 2025-10-25,08:43:47.000,298,11066917,-795,0,1761381826,15167.711649779994,166.48839620999934,50705.09442528 2025-10-25,08:43:48.000,298,11067190,-795,0,1761381827,15167.610605129994,166.43200317000446,50705.311026 2025-10-25,08:43:49.000,298,11067024,-795,0,1761381828,15167.603868819999,166.42495403999783,50704.947695760005 2025-10-25,08:43:50.000,298,11067171,-795,0,1761381829,15167.63755036999,166.38265926000167,50705.03852832001 2025-10-25,08:43:51.000,298,11066969,-795,0,1761381830,15167.570187269994,166.43200317000446,50704.96865712001 2025-10-25,08:43:52.000,298,11067345,-795,0,1761381831,15167.570187269994,166.41790490999847,50704.947695760005 2025-10-25,08:43:53.000,298,11067474,-795,0,1761381832,15167.549978339994,166.50249446999806,50705.08743816001 2025-10-25,08:43:54.000,298,11067380,-795,0,1761381833,15167.73859501999,166.41790490999847,50705.31801312 2025-10-25,08:43:55.000,298,11066949,-795,0,1761381834,15167.691440849994,166.5236418600034,50705.02455408 2025-10-25,08:43:56.000,298,11067519,-795,0,1761381835,15167.671231919994,166.43200317000446,50705.07346392 2025-10-25,08:43:57.000,298,11066999,-795,0,1761381836,15167.752067639994,166.76331228000345,50704.98263136 2025-10-25,08:43:58.000,298,11067494,-795,0,1761381837,15167.731858709994,166.43200317000446,50705.045515440004 2025-10-25,08:43:59.000,298,11067579,-795,0,1761381838,15167.71838608999,166.43905230000382,50705.12237376 2025-10-25,08:44:00.000,298,11067410,-795,0,1761381839,15167.83963966999,166.3615118700036,50705.19923208 2025-10-25,08:44:01.000,298,11067320,-795,0,1761381840,15167.90700277,166.47429795000062,50705.262116160004 2025-10-25,08:44:02.000,298,11067079,-795,0,1761381841,15167.83963966999,166.44610143000318,50705.08743816001 2025-10-25,08:44:03.000,298,11066914,-795,0,1761381842,15167.752067639994,166.3615118700036,50704.947695760005 2025-10-25,08:44:04.000,298,11067120,-795,0,1761381843,15167.96762956,166.3967575200004,50704.9267344 2025-10-25,08:44:05.000,298,11067476,-795,0,1761381844,15167.974365869995,166.50249446999806,50705.08743816001 2025-10-25,08:44:06.000,298,11067164,-795,0,1761381845,15167.88005752999,166.51659273000405,50705.08743816001 2025-10-25,08:44:07.000,298,11066935,-795,0,1761381846,15167.832903359995,166.51659273000405,50705.18525784001 2025-10-25,08:44:08.000,298,11067232,-795,0,1761381847,15168.014783729996,166.28397144000337,50705.08743816001 2025-10-25,08:44:09.000,298,11067208,-795,0,1761381848,15168.075410519996,166.2134801400025,50705.08045104 2025-10-25,08:44:10.000,298,11067537,-795,0,1761381849,15167.853112289995,166.26987318000465,50705.213206320004 2025-10-25,08:44:11.000,298,11067336,-795,0,1761381850,15167.90026645999,166.35446274000424,50704.898785920006 2025-10-25,08:44:12.000,298,11067341,-795,0,1761381851,15168.00131110999,166.30511883000145,50705.10839952001 2025-10-25,08:44:13.000,298,11067114,-795,0,1761381852,15168.04846528,166.19233275000443,50704.86385032 2025-10-25,08:44:14.000,298,11067085,-795,0,1761381853,15168.02152003999,166.1006940599982,50704.97564424 2025-10-25,08:44:15.000,298,11067362,-795,0,1761381854,15168.196664099996,166.15708710000035,50704.98263136 2025-10-25,08:44:16.000,298,11067043,-795,0,1761381855,15168.04172896999,166.17823448999843,50704.947695760005 2025-10-25,08:44:17.000,298,11067326,-795,0,1761381856,15167.92047538999,166.13593971000228,50704.98961848001 2025-10-25,08:44:18.000,298,11067243,-795,0,1761381857,15168.102355759991,166.0865957999995,50705.03852832001 2025-10-25,08:44:19.000,298,11067228,-795,0,1761381858,15168.122564689991,166.04430102000333,50705.10839952001 2025-10-25,08:44:20.000,298,11067460,-795,0,1761381859,15168.00804742,166.26987318000465,50705.02455408 2025-10-25,08:44:21.000,298,11067247,-795,0,1761381860,15168.115828379996,166.24167665999994,50705.066476800006 2025-10-25,08:44:22.000,298,11066941,-795,0,1761381861,15168.095619449996,166.1852836199978,50705.15032224 2025-10-25,08:44:23.000,298,11067133,-795,0,1761381862,15168.075410519996,165.98790798000118,50705.12237376 2025-10-25,08:44:24.000,298,11067346,-795,0,1761381863,15168.183191479991,166.19233275000443,50705.02455408 2025-10-25,08:44:25.000,298,11067024,-795,0,1761381864,15168.176455169996,166.07249754000077,50705.03852832001 2025-10-25,08:44:26.000,298,11066979,-795,0,1761381865,15168.223609339992,166.0865957999995,50704.84987608001 2025-10-25,08:44:27.000,298,11066896,-795,0,1761381866,15168.082146829991,166.0513501500027,50705.10839952001 2025-10-25,08:44:28.000,298,11067350,-795,0,1761381867,15168.156246239996,165.91741668000031,50704.898785920006 2025-10-25,08:44:29.000,298,11067352,-795,0,1761381868,15168.082146829991,165.8539745099988,50704.82192760001 2025-10-25,08:44:30.000,298,11066980,-795,0,1761381869,15168.142773619991,165.88217103000352,50705.05948968001 2025-10-25,08:44:31.000,298,11066876,-795,0,1761381870,15168.304445059992,166.00905536999926,50704.87083744001 2025-10-25,08:44:32.000,298,11066980,-795,0,1761381871,15168.149509930001,166.05839928000205,50705.045515440004 2025-10-25,08:44:33.000,298,11067330,-795,0,1761381872,15168.06867421,165.79053234000457,50704.91974728001 2025-10-25,08:44:34.000,298,11067511,-795,0,1761381873,15168.10909207,165.818728860002,50704.75205640001 2025-10-25,08:44:35.000,298,11067352,-795,0,1761381874,15168.10909207,165.74118843000178,50705.05250256 2025-10-25,08:44:36.000,298,11067179,-795,0,1761381875,15168.10909207,165.86102363999817,50705.1014124 2025-10-25,08:44:37.000,298,11067143,-795,0,1761381876,15168.196664099996,165.8046306000033,50705.164296480005 2025-10-25,08:44:38.000,298,11067327,-795,0,1761381877,15168.203400409991,165.57905844000197,50704.91974728001 2025-10-25,08:44:39.000,298,11067173,-795,0,1761381878,15168.06193789999,165.66364800000156,50705.01756696001 2025-10-25,08:44:40.000,298,11066890,-795,0,1761381879,15168.149509930001,165.8046306000033,50704.83590184 2025-10-25,08:44:41.000,298,11067203,-795,0,1761381880,15168.06867421,165.61430408999877,50704.91974728001 2025-10-25,08:44:42.000,298,11067130,-795,0,1761381881,15167.94742063,165.86102363999817,50705.164296480005 2025-10-25,08:44:43.000,298,11067352,-795,0,1761381882,15168.102355759991,165.4451249699996,50704.93372152 2025-10-25,08:44:44.000,298,11067152,-795,0,1761381883,15168.06193789999,165.5438127899979,50705.14333512 2025-10-25,08:44:45.000,298,11067296,-795,0,1761381884,15168.055201589996,165.35348628000065,50705.010579839996 2025-10-25,08:44:46.000,298,11067282,-795,0,1761381885,15168.115828379996,165.3816827999981,50705.00359272 2025-10-25,08:44:47.000,298,11067248,-795,0,1761381886,15167.913739079995,165.41692845000216,50704.83590184 2025-10-25,08:44:48.000,298,11067091,-795,0,1761381887,15167.85984859999,165.35348628000065,50704.8568632 2025-10-25,08:44:49.000,298,11067397,-795,0,1761381888,15167.98110217999,165.4098793200028,50705.22019344 2025-10-25,08:44:50.000,298,11066858,-795,0,1761381889,15167.98783849,165.43807584000024,50704.88481168 2025-10-25,08:44:51.000,298,11067021,-795,0,1761381890,15167.88679384,165.62135321999813,50704.91974728001 2025-10-25,08:44:52.000,298,11066859,-795,0,1761381891,15167.83963966999,165.45217409999896,50704.88481168 2025-10-25,08:44:53.000,298,11067318,-795,0,1761381892,15167.83963966999,165.33938802000193,50705.02455408 2025-10-25,08:44:54.000,298,11067481,-795,0,1761381893,15167.913739079995,165.3816827999981,50704.9267344 2025-10-25,08:44:55.000,298,11067370,-795,0,1761381894,15167.88679384,165.37463366999873,50704.80096624001 2025-10-25,08:44:56.000,298,11067206,-795,0,1761381895,15167.873321219995,165.35348628000065,50704.98961848001 2025-10-25,08:44:57.000,298,11066881,-795,0,1761381896,15167.96089324999,165.45922322999832,50705.03852832001 2025-10-25,08:44:58.000,298,11067480,-795,0,1761381897,15167.88005752999,165.6072549599994,50705.045515440004 2025-10-25,08:44:59.000,298,11067390,-795,0,1761381898,15167.73859501999,165.2970932399985,50705.05250256 2025-10-25,08:45:00.000,298,11067165,-795,0,1761381899,15167.76554026,165.60020583000005,50704.877824560004 2025-10-25,08:45:01.000,298,11067116,-795,0,1761381900,15167.812694429995,165.2266019400049,50704.8568632 2025-10-25,08:45:02.000,298,11067522,-795,0,1761381901,15167.80595812,165.58610757000133,50705.15032224 2025-10-25,08:45:03.000,298,11067402,-795,0,1761381902,15167.71838608999,165.76233581999986,50705.15730936001 2025-10-25,08:45:04.000,298,11067282,-795,0,1761381903,15167.684704539999,165.63545148000412,50704.97564424 2025-10-25,08:45:05.000,298,11067155,-795,0,1761381904,15167.812694429995,165.5438127899979,50705.01756696001 2025-10-25,08:45:06.000,298,11067245,-795,0,1761381905,15167.630814059994,165.51561627000046,50704.98263136 2025-10-25,08:45:07.000,298,11067200,-795,0,1761381906,15167.711649779994,165.5579110500039,50704.88481168 2025-10-25,08:45:08.000,298,11067285,-795,0,1761381907,15167.671231919994,165.67774626000028,50704.90577304 2025-10-25,08:45:09.000,298,11067213,-795,0,1761381908,15167.435461069988,165.50151801000175,50704.77301776001 2025-10-25,08:45:10.000,298,11067322,-795,0,1761381909,15167.597132509989,165.5579110500039,50705.045515440004 2025-10-25,08:45:11.000,298,11067253,-795,0,1761381910,15167.570187269994,165.5438127899979,50704.96865712001 2025-10-25,08:45:12.000,298,11067435,-795,0,1761381911,15167.603868819999,165.48741975000303,50705.05948968001 2025-10-25,08:45:13.000,298,11067603,-795,0,1761381912,15167.7251224,165.46627235999767,50705.05250256 2025-10-25,08:45:14.000,298,11067007,-795,0,1761381913,15167.65775929999,165.51561627000046,50705.08743816001 2025-10-25,08:45:15.000,298,11067051,-795,0,1761381914,15167.664495609999,165.74118843000178,50704.80096624001 2025-10-25,08:45:16.000,298,11067146,-795,0,1761381915,15167.684704539999,165.68479538999964,50704.96167 2025-10-25,08:45:17.000,298,11067210,-795,0,1761381916,15167.583659889999,165.5579110500039,50704.95468288 2025-10-25,08:45:18.000,298,11067308,-795,0,1761381917,15167.570187269994,165.91741668000031,50705.05948968001 2025-10-25,08:45:19.000,298,11067433,-795,0,1761381918,15167.543242029999,165.71299191000435,50705.17827072 2025-10-25,08:45:20.000,298,11067313,-795,0,1761381919,15167.388306899993,165.63545148000412,50705.09442528 2025-10-25,08:45:21.000,298,11067501,-795,0,1761381920,15167.610605129994,165.9033184200016,50705.00359272 2025-10-25,08:45:22.000,298,11067355,-795,0,1761381921,15167.442197379998,165.93151493999903,50705.2411548 2025-10-25,08:45:23.000,298,11067036,-795,0,1761381922,15167.462406309998,165.66364800000156,50704.94070864001 2025-10-25,08:45:24.000,298,11066931,-795,0,1761381923,15167.624077749999,165.98085885000182,50705.01756696001 2025-10-25,08:45:25.000,298,11067304,-795,0,1761381924,15167.65775929999,166.01610449999862,50704.91276016 2025-10-25,08:45:26.000,298,11067043,-795,0,1761381925,15167.462406309998,165.99495711000054,50704.91974728001 2025-10-25,08:45:27.000,298,11067255,-795,0,1761381926,15167.448933689993,166.10774319000484,50705.27609040001 2025-10-25,08:45:28.000,298,11067157,-795,0,1761381927,15167.455669999988,165.99495711000054,50705.0315412 2025-10-25,08:45:29.000,298,11067446,-795,0,1761381928,15167.401779519998,165.9033184200016,50704.91974728001 2025-10-25,08:45:30.000,298,11067331,-795,0,1761381929,15167.455669999988,165.92446580999967,50704.842888959996 2025-10-25,08:45:31.000,298,11067369,-795,0,1761381930,15167.475878929989,166.24167665999994,50705.066476800006 2025-10-25,08:45:32.000,298,11067196,-795,0,1761381931,15167.603868819999,166.12889058000292,50704.94070864001 2025-10-25,08:45:33.000,298,11067120,-795,0,1761381932,15167.327680109993,166.0865957999995,50705.07346392 2025-10-25,08:45:34.000,298,11066804,-795,0,1761381933,15167.496087859989,165.89626929000224,50704.947695760005 2025-10-25,08:45:35.000,298,11067180,-795,0,1761381934,15167.549978339994,166.34036447999824,50704.947695760005 2025-10-25,08:45:36.000,298,11067012,-795,0,1761381935,15167.523033099998,166.2980697000021,50705.115386640005 2025-10-25,08:45:37.000,298,11066954,-795,0,1761381936,15167.388306899993,166.34741361000488,50704.94070864001 2025-10-25,08:45:38.000,298,11067352,-795,0,1761381937,15167.475878929989,166.26282404999802,50704.89179880001 2025-10-25,08:45:39.000,298,11067164,-795,0,1761381938,15167.570187269994,166.1641362299997,50705.010579839996 2025-10-25,08:45:40.000,298,11067424,-795,0,1761381939,15167.516296789989,166.3121679600008,50704.91974728001 2025-10-25,08:45:41.000,298,11067122,-795,0,1761381940,15167.502824169998,166.2980697000021,50705.02455408 2025-10-25,08:45:42.000,298,11067614,-795,0,1761381941,15167.543242029999,166.26987318000465,50704.84987608001 2025-10-25,08:45:43.000,298,11067156,-795,0,1761381942,15167.624077749999,166.43905230000382,50705.045515440004 2025-10-25,08:45:44.000,298,11067319,-795,0,1761381943,15167.610605129994,166.26987318000465,50704.877824560004 2025-10-25,08:45:45.000,298,11066953,-795,0,1761381944,15167.543242029999,166.42495403999783,50704.81494048 2025-10-25,08:45:46.000,298,11067203,-795,0,1761381945,15167.772276569995,166.33331534999888,50704.9267344 2025-10-25,08:45:47.000,298,11067371,-795,0,1761381946,15167.731858709994,166.2134801400025,50704.81494048 2025-10-25,08:45:48.000,298,11067256,-795,0,1761381947,15167.711649779994,166.2134801400025,50704.80096624001 2025-10-25,08:45:49.000,298,11067123,-795,0,1761381948,15167.82616705,166.276922310004,50704.90577304 2025-10-25,08:45:50.000,298,11067174,-795,0,1761381949,15167.7251224,166.1147923200042,50704.96865712001 2025-10-25,08:45:51.000,298,11067009,-795,0,1761381950,15167.974365869995,166.22052927000186,50704.947695760005 2025-10-25,08:45:52.000,298,11067347,-795,0,1761381951,15167.9272117,166.19938188000378,50704.97564424 2025-10-25,08:45:53.000,298,11067395,-795,0,1761381952,15167.83963966999,166.2487257899993,50704.82192760001 2025-10-25,08:45:54.000,298,11066970,-795,0,1761381953,15167.913739079995,165.91741668000031,50704.731095040006 2025-10-25,08:45:55.000,298,11067543,-795,0,1761381954,15167.82616705,166.01610449999862,50704.64026248 2025-10-25,08:45:56.000,298,11067406,-795,0,1761381955,15168.00804742,166.28397144000337,50704.90577304 2025-10-25,08:45:57.000,298,11066912,-795,0,1761381956,15167.96089324999,166.22757840000122,50704.69615944 2025-10-25,08:45:58.000,298,11067385,-795,0,1761381957,15168.014783729996,166.0020062399999,50704.675198079996 2025-10-25,08:45:59.000,298,11067495,-795,0,1761381958,15168.00804742,166.1006940599982,50704.74506928 2025-10-25,08:46:00.000,298,11067413,-795,0,1761381959,15168.189927790001,166.13593971000228,50704.75904352 2025-10-25,08:46:01.000,298,11067285,-795,0,1761381960,15168.210136720001,165.9526623300044,50704.84987608001 2025-10-25,08:46:02.000,298,11067054,-795,0,1761381961,15167.88679384,166.34036447999824,50704.828914720005 2025-10-25,08:46:03.000,298,11067336,-795,0,1761381962,15167.96762956,166.0302027600046,50704.70314656001 2025-10-25,08:46:04.000,298,11067422,-795,0,1761381963,15168.04846528,166.12889058000292,50704.82192760001 2025-10-25,08:46:05.000,298,11067456,-795,0,1761381964,15167.994574799995,165.9033184200016,50704.83590184 2025-10-25,08:46:06.000,298,11067068,-795,0,1761381965,15167.96762956,166.07954667000013,50704.731095040006 2025-10-25,08:46:07.000,298,11067240,-795,0,1761381966,15168.095619449996,166.1006940599982,50704.675198079996 2025-10-25,08:46:08.000,298,11067048,-795,0,1761381967,15168.122564689991,165.74118843000178,50704.84987608001 2025-10-25,08:46:09.000,298,11067038,-795,0,1761381968,15168.162982549991,165.691844519999,50704.877824560004 2025-10-25,08:46:10.000,298,11067384,-795,0,1761381969,15168.183191479991,165.88217103000352,50704.81494048 2025-10-25,08:46:11.000,298,11067308,-795,0,1761381970,15168.270763510001,165.691844519999,50704.69615944 2025-10-25,08:46:12.000,298,11067219,-795,0,1761381971,15168.156246239996,165.69889364999835,50704.94070864001 2025-10-25,08:46:13.000,298,11067569,-795,0,1761381972,15168.183191479991,165.8539745099988,50704.780004880005 2025-10-25,08:46:14.000,298,11067085,-795,0,1761381973,15168.210136720001,165.8046306000033,50704.59135264 2025-10-25,08:46:15.000,298,11067266,-795,0,1761381974,15168.230345650001,165.79758147000393,50704.842888959996 2025-10-25,08:46:16.000,298,11067357,-795,0,1761381975,15168.216873029996,165.62840235000476,50704.70314656001 2025-10-25,08:46:17.000,298,11066963,-795,0,1761381976,15168.351599230002,165.5085671400011,50704.75205640001 2025-10-25,08:46:18.000,298,11067285,-795,0,1761381977,15168.264027199992,165.6072549599994,50704.61930112 2025-10-25,08:46:19.000,298,11066874,-795,0,1761381978,15168.122564689991,165.3816827999981,50704.83590184 2025-10-25,08:46:20.000,298,11067529,-795,0,1761381979,15168.230345650001,165.48741975000303,50704.91276016 2025-10-25,08:46:21.000,298,11067498,-795,0,1761381980,15168.311181370002,165.21250367999892,50704.842888959996 2025-10-25,08:46:22.000,298,11067214,-795,0,1761381981,15168.176455169996,165.46627235999767,50704.68917232 2025-10-25,08:46:23.000,298,11067194,-795,0,1761381982,15168.216873029996,165.45217409999896,50704.59135264 2025-10-25,08:46:24.000,298,11067196,-795,0,1761381983,15168.203400409991,165.1631597700034,50704.675198079996 2025-10-25,08:46:25.000,298,11067437,-795,0,1761381984,15168.210136720001,165.19135629000084,50704.661223840005 2025-10-25,08:46:26.000,298,11067002,-795,0,1761381985,15168.270763510001,165.2266019400049,50704.731095040006 2025-10-25,08:46:27.000,298,11067281,-795,0,1761381986,15168.176455169996,165.20545454999956,50704.59833976 2025-10-25,08:46:28.000,298,11067161,-795,0,1761381987,15168.351599230002,165.0997176000019,50704.72410792001 2025-10-25,08:46:29.000,298,11067187,-795,0,1761381988,15168.405489709992,165.21250367999892,50704.7171208 2025-10-25,08:46:30.000,298,11067550,-795,0,1761381989,15168.270763510001,165.1631597700034,50704.77301776001 2025-10-25,08:46:31.000,298,11067015,-795,0,1761381990,15168.237081959996,165.06447194999782,50704.57039128 2025-10-25,08:46:32.000,298,11067134,-795,0,1761381991,15168.264027199992,164.82480152999779,50704.75904352 2025-10-25,08:46:33.000,298,11067275,-795,0,1761381992,15168.277499819997,165.1631597700034,50704.52148144 2025-10-25,08:46:34.000,298,11067100,-795,0,1761381993,15168.297708749997,164.8882436999993,50704.55641704001 2025-10-25,08:46:35.000,298,11067318,-795,0,1761381994,15168.210136720001,164.94463674000144,50704.68218520001 2025-10-25,08:46:36.000,298,11067557,-795,0,1761381995,15168.210136720001,164.7543102300042,50704.842888959996 2025-10-25,08:46:37.000,298,11067223,-795,0,1761381996,15168.237081959996,164.86709631000122,50704.842888959996 2025-10-25,08:46:38.000,298,11067373,-795,0,1761381997,15168.311181370002,164.66267153999797,50704.46558448001 2025-10-25,08:46:39.000,298,11066956,-795,0,1761381998,15168.237081959996,164.5780819799984,50704.68218520001 2025-10-25,08:46:40.000,298,11067208,-795,0,1761381999,15168.418962329997,164.7543102300042,50704.731095040006 2025-10-25,08:46:41.000,298,11067154,-795,0,1761382000,15168.189927790001,164.45119764000265,50704.62628824 2025-10-25,08:46:42.000,298,11066992,-795,0,1761382001,15168.102355759991,164.5075906800048,50704.66821096 2025-10-25,08:46:43.000,298,11067176,-795,0,1761382002,15168.115828379996,164.52873807000287,50704.75904352 2025-10-25,08:46:44.000,298,11067008,-795,0,1761382003,15168.176455169996,164.5780819799984,50704.563404160006 2025-10-25,08:46:45.000,298,11067157,-795,0,1761382004,15168.203400409991,164.5780819799984,50704.80795336 2025-10-25,08:46:46.000,298,11066888,-795,0,1761382005,15168.162982549991,164.54988546000095,50704.507507199996 2025-10-25,08:46:47.000,298,11067126,-795,0,1761382006,15168.06867421,164.3948046000005,50704.4725716 2025-10-25,08:46:48.000,298,11066868,-795,0,1761382007,15168.014783729996,164.1974289600039,50704.612314000005 2025-10-25,08:46:49.000,298,11066873,-795,0,1761382008,15168.02152003999,164.43709938000393,50704.7171208 2025-10-25,08:46:50.000,298,11067062,-795,0,1761382009,15167.80595812,164.4441485100033,50704.75205640001 2025-10-25,08:46:51.000,298,11067023,-795,0,1761382010,15168.00131110999,164.40890285999922,50704.48654584001 2025-10-25,08:46:52.000,298,11066886,-795,0,1761382011,15168.00131110999,164.5569345900003,50704.80795336 2025-10-25,08:46:53.000,298,11067199,-795,0,1761382012,15167.98783849,164.3948046000005,50704.57039128 2025-10-25,08:46:54.000,298,11066952,-795,0,1761382013,15167.88005752999,164.40185372999986,50704.661223840005 2025-10-25,08:46:55.000,298,11067276,-795,0,1761382014,15167.933948009995,164.54988546000095,50704.710133680004 2025-10-25,08:46:56.000,298,11067155,-795,0,1761382015,15167.711649779994,164.38775547000114,50704.63327536001 2025-10-25,08:46:57.000,298,11067037,-795,0,1761382016,15167.77901287999,164.26792026000476,50704.68917232 2025-10-25,08:46:58.000,298,11067174,-795,0,1761382017,15167.752067639994,164.69791719000204,50704.84987608001 2025-10-25,08:46:59.000,298,11067388,-795,0,1761382018,15167.84637598,164.30316591000155,50704.661223840005 2025-10-25,08:47:00.000,298,11067484,-795,0,1761382019,15167.73859501999,164.38775547000114,50704.52148144 2025-10-25,08:47:01.000,298,11067166,-795,0,1761382020,15167.75880394999,164.45119764000265,50704.661223840005 2025-10-25,08:47:02.000,298,11067113,-795,0,1761382021,15167.81943073999,164.46529590000137,50704.710133680004 2025-10-25,08:47:03.000,298,11067519,-795,0,1761382022,15167.644286679999,164.6415241499999,50704.55641704001 2025-10-25,08:47:04.000,298,11067509,-795,0,1761382023,15167.644286679999,164.58513110999775,50704.59833976 2025-10-25,08:47:05.000,298,11067599,-795,0,1761382024,15167.76554026,164.82480152999779,50704.65423672001 2025-10-25,08:47:06.000,298,11067298,-795,0,1761382025,15167.74533133,164.6697206700046,50704.76603064 2025-10-25,08:47:07.000,298,11067388,-795,0,1761382026,15167.624077749999,165.00807891000295,50704.54942992 2025-10-25,08:47:08.000,298,11067442,-795,0,1761382027,15167.549978339994,164.77545762000227,50704.38173904 2025-10-25,08:47:09.000,298,11067148,-795,0,1761382028,15167.691440849994,164.78250675000163,50704.62628824 2025-10-25,08:47:10.000,298,11067463,-795,0,1761382029,15167.523033099998,165.04332455999975,50704.59833976 2025-10-25,08:47:11.000,298,11067329,-795,0,1761382030,15167.63755036999,164.93053848000272,50704.62628824 2025-10-25,08:47:12.000,298,11067249,-795,0,1761382031,15167.570187269994,164.89529282999865,50704.53545568001 2025-10-25,08:47:13.000,298,11067501,-795,0,1761382032,15167.576923579989,164.95873500000016,50704.61930112 2025-10-25,08:47:14.000,298,11067598,-795,0,1761382033,15167.644286679999,164.95873500000016,50704.57039128 2025-10-25,08:47:15.000,298,11067047,-795,0,1761382034,15167.563450959999,165.24070020000363,50704.38173904 2025-10-25,08:47:16.000,298,11067243,-795,0,1761382035,15167.536505719989,165.04332455999975,50704.563404160006 2025-10-25,08:47:17.000,298,11067179,-795,0,1761382036,15167.442197379998,165.17020890000276,50704.52846856 2025-10-25,08:47:18.000,298,11067143,-795,0,1761382037,15167.529769409994,165.21250367999892,50704.34680344001 2025-10-25,08:47:19.000,298,11067463,-795,0,1761382038,15167.462406309998,165.27594585000043,50704.40968752 2025-10-25,08:47:20.000,298,11067130,-795,0,1761382039,15167.529769409994,165.41692845000216,50704.52846856 2025-10-25,08:47:21.000,298,11067351,-795,0,1761382040,15167.523033099998,165.1984054200002,50704.42366176 2025-10-25,08:47:22.000,298,11067432,-795,0,1761382041,15167.509560479994,165.45922322999832,50704.54942992 2025-10-25,08:47:23.000,298,11067444,-795,0,1761382042,15167.516296789989,165.1631597700034,50704.374751920004 2025-10-25,08:47:24.000,298,11066931,-795,0,1761382043,15167.543242029999,165.45922322999832,50704.29090648 2025-10-25,08:47:25.000,298,11067189,-795,0,1761382044,15167.395043209988,165.48037062000367,50704.50052008 2025-10-25,08:47:26.000,298,11067210,-795,0,1761382045,15167.516296789989,165.4944688800024,50704.542442800004 2025-10-25,08:47:27.000,298,11067298,-795,0,1761382046,15167.428724759993,165.56496018000325,50704.64026248 2025-10-25,08:47:28.000,298,11067356,-795,0,1761382047,15167.374834279988,165.76938494999922,50704.52148144 2025-10-25,08:47:29.000,298,11067367,-795,0,1761382048,15167.287262249993,165.42397758000152,50704.493532960005 2025-10-25,08:47:30.000,298,11067542,-795,0,1761382049,15167.415252139988,165.73413930000243,50704.57039128 2025-10-25,08:47:31.000,298,11066907,-795,0,1761382050,15167.395043209988,165.8046306000033,50704.66821096 2025-10-25,08:47:32.000,298,11067237,-795,0,1761382051,15167.273789630002,165.71299191000435,50704.45859736 2025-10-25,08:47:33.000,298,11067362,-795,0,1761382052,15167.502824169998,165.63545148000412,50704.62628824 2025-10-25,08:47:34.000,298,11067271,-795,0,1761382053,15167.327680109993,165.82577799000137,50704.42366176 2025-10-25,08:47:35.000,298,11067087,-795,0,1761382054,15167.381570589998,165.89626929000224,50704.58436552001 2025-10-25,08:47:36.000,298,11067002,-795,0,1761382055,15167.435461069988,165.81167973000265,50704.64026248 2025-10-25,08:47:37.000,298,11067019,-795,0,1761382056,15167.300734869998,165.99495711000054,50704.661223840005 2025-10-25,08:47:38.000,298,11067621,-795,0,1761382057,15167.320943799998,166.0654484100014,50704.40968752 2025-10-25,08:47:39.000,298,11067457,-795,0,1761382058,15167.347889039993,165.76233581999986,50704.45161024 2025-10-25,08:47:40.000,298,11067121,-795,0,1761382059,15167.489351549993,165.9667605900031,50704.07430576 2025-10-25,08:47:41.000,298,11067563,-795,0,1761382060,15167.381570589998,165.9526623300044,50704.36776480001 2025-10-25,08:47:42.000,298,11066812,-795,0,1761382061,15167.368097969993,165.89626929000224,50704.57039128 2025-10-25,08:47:43.000,298,11066983,-795,0,1761382062,15167.529769409994,166.09364492999885,50704.45859736 2025-10-25,08:47:44.000,298,11067274,-795,0,1761382063,15167.388306899993,165.95971146000375,50704.20007392001 2025-10-25,08:47:45.000,298,11067297,-795,0,1761382064,15167.374834279988,166.03725189000397,50704.4027004 2025-10-25,08:47:46.000,298,11067339,-795,0,1761382065,15167.401779519998,165.89626929000224,50704.61930112 2025-10-25,08:47:47.000,298,11066797,-795,0,1761382066,15167.361361659998,166.17118535999907,50704.374751920004 2025-10-25,08:47:48.000,298,11067352,-795,0,1761382067,15167.462406309998,166.17823448999843,50704.276932240005 2025-10-25,08:47:49.000,298,11067152,-795,0,1761382068,15167.314207490002,165.89626929000224,50704.339816319996 2025-10-25,08:47:50.000,298,11067097,-795,0,1761382069,15167.395043209988,166.22052927000186,50704.55641704001 2025-10-25,08:47:51.000,298,11067152,-795,0,1761382070,15167.354625349988,166.2134801400025,50704.53545568001 2025-10-25,08:47:52.000,298,11067296,-795,0,1761382071,15167.300734869998,166.02315362999798,50704.34680344001 2025-10-25,08:47:53.000,298,11067239,-795,0,1761382072,15167.327680109993,166.03725189000397,50704.38173904 2025-10-25,08:47:54.000,298,11067202,-795,0,1761382073,15167.334416420003,166.22052927000186,50704.25597088 2025-10-25,08:47:55.000,298,11067072,-795,0,1761382074,15167.428724759993,166.17118535999907,50704.23500952 2025-10-25,08:47:56.000,298,11067150,-795,0,1761382075,15167.280525939997,166.17118535999907,50704.08129288001 2025-10-25,08:47:57.000,298,11066850,-795,0,1761382076,15167.523033099998,166.0020062399999,50704.30488072 2025-10-25,08:47:58.000,298,11067183,-795,0,1761382077,15167.327680109993,166.26987318000465,50704.18609968 2025-10-25,08:47:59.000,298,11067408,-795,0,1761382078,15167.442197379998,166.1641362299997,50704.42366176 2025-10-25,08:48:00.000,298,11067400,-795,0,1761382079,15167.320943799998,166.1852836199978,50704.276932240005 2025-10-25,08:48:01.000,298,11067256,-795,0,1761382080,15167.314207490002,166.276922310004,50704.38173904 2025-10-25,08:48:02.000,298,11067446,-795,0,1761382081,15167.556714649989,166.20643101000314,50704.09526712 2025-10-25,08:48:03.000,298,11067092,-795,0,1761382082,15167.462406309998,166.2487257899993,50704.339816319996 2025-10-25,08:48:04.000,298,11067062,-795,0,1761382083,15167.347889039993,166.29102057000273,50704.15116408001 2025-10-25,08:48:05.000,298,11067347,-795,0,1761382084,15167.428724759993,166.25577491999866,50704.08129288001 2025-10-25,08:48:06.000,298,11067214,-795,0,1761382085,15167.408515829993,166.22757840000122,50704.276932240005 2025-10-25,08:48:07.000,298,11067478,-795,0,1761382086,15167.415252139988,166.47429795000062,50704.59833976 2025-10-25,08:48:08.000,298,11067335,-795,0,1761382087,15167.408515829993,166.2980697000021,50704.060331520006 2025-10-25,08:48:09.000,298,11067193,-795,0,1761382088,15167.529769409994,166.33331534999888,50704.09526712 2025-10-25,08:48:10.000,298,11067537,-795,0,1761382089,15167.583659889999,166.150037970001,50704.109241360005 2025-10-25,08:48:11.000,298,11067111,-795,0,1761382090,15167.624077749999,166.43200317000446,50704.339816319996 2025-10-25,08:48:12.000,298,11067474,-795,0,1761382091,15167.529769409994,165.98085885000182,50704.08828 2025-10-25,08:48:13.000,298,11067096,-795,0,1761382092,15167.812694429995,166.2487257899993,50704.06731864 2025-10-25,08:48:14.000,298,11066840,-795,0,1761382093,15167.630814059994,166.12184145000356,50703.98347320001 2025-10-25,08:48:15.000,298,11067407,-795,0,1761382094,15167.630814059994,166.09364492999885,50703.82975656 2025-10-25,08:48:16.000,298,11067237,-795,0,1761382095,15167.69817715999,166.0865957999995,50704.05334440001 2025-10-25,08:48:17.000,298,11067182,-795,0,1761382096,15167.71838608999,166.0654484100014,50704.14417696 2025-10-25,08:48:18.000,298,11067174,-795,0,1761382097,15167.630814059994,165.94561319999775,50704.207061040004 2025-10-25,08:48:19.000,298,11067550,-795,0,1761382098,15167.556714649989,165.8046306000033,50703.90661488 2025-10-25,08:48:20.000,298,11067378,-795,0,1761382099,15167.610605129994,165.89626929000224,50703.97648608 2025-10-25,08:48:21.000,298,11066990,-795,0,1761382100,15167.671231919994,166.03725189000397,50704.02539592 2025-10-25,08:48:22.000,298,11067307,-795,0,1761382101,15167.70491347,165.71299191000435,50703.97648608 2025-10-25,08:48:23.000,298,11067185,-795,0,1761382102,15167.731858709994,165.691844519999,50703.92058912 2025-10-25,08:48:24.000,298,11066882,-795,0,1761382103,15167.549978339994,165.58610757000133,50704.06731864 2025-10-25,08:48:25.000,298,11066925,-795,0,1761382104,15167.563450959999,165.7200410400037,50703.9485376 2025-10-25,08:48:26.000,298,11067251,-795,0,1761382105,15167.644286679999,165.58610757000133,50704.05334440001 2025-10-25,08:48:27.000,298,11067363,-795,0,1761382106,15167.684704539999,165.5085671400011,50704.01142168001 2025-10-25,08:48:28.000,298,11066911,-795,0,1761382107,15167.536505719989,165.5931567000007,50703.96949896 2025-10-25,08:48:29.000,298,11067172,-795,0,1761382108,15167.576923579989,165.5931567000007,50703.97648608 2025-10-25,08:48:30.000,298,11067186,-795,0,1761382109,15167.516296789989,165.57905844000197,50703.76687248001 2025-10-25,08:48:31.000,298,11066986,-795,0,1761382110,15167.603868819999,165.43807584000024,50704.04635728 2025-10-25,08:48:32.000,298,11067435,-795,0,1761382111,15167.583659889999,165.5579110500039,50704.14417696 2025-10-25,08:48:33.000,298,11067394,-795,0,1761382112,15167.549978339994,165.43102671000088,50703.773859600005 2025-10-25,08:48:34.000,298,11067182,-795,0,1761382113,15167.368097969993,165.56496018000325,50703.92757624 2025-10-25,08:48:35.000,298,11067109,-795,0,1761382114,15167.583659889999,165.43807584000024,50703.69700128001 2025-10-25,08:48:36.000,298,11067318,-795,0,1761382115,15167.448933689993,165.52971452999918,50703.76687248001 2025-10-25,08:48:37.000,298,11067558,-795,0,1761382116,15167.428724759993,165.8046306000033,50703.92058912 2025-10-25,08:48:38.000,298,11067063,-795,0,1761382117,15167.273789630002,165.68479538999964,50703.822769440005 2025-10-25,08:48:49.000,298,11067415,-795,0,1761382128,15167.206426529992,165.62840235000476,50703.703988400004 2025-10-25,08:48:50.000,298,11067410,-795,0,1761382129,15167.226635459992,165.45217409999896,50703.74591112001 2025-10-25,08:48:51.000,298,11067232,-795,0,1761382130,15167.145799739992,165.52971452999918,50704.03238304001 2025-10-25,08:48:52.000,298,11067439,-795,0,1761382131,15167.166008669992,165.5438127899979,50703.80180808 2025-10-25,08:48:53.000,298,11067353,-795,0,1761382132,15167.186217599992,165.48741975000303,50703.96251184001 2025-10-25,08:48:54.000,298,11067126,-795,0,1761382133,15167.179481289997,165.5931567000007,50703.738924 2025-10-25,08:48:55.000,298,11067438,-795,0,1761382134,15167.051491400001,165.52971452999918,50703.564246 2025-10-25,08:48:56.000,298,11067287,-795,0,1761382135,15167.112118190002,165.68479538999964,50703.78783384 2025-10-25,08:48:57.000,298,11067153,-795,0,1761382136,15167.044755089992,165.61430408999877,50703.8087952 2025-10-25,08:48:58.000,298,11067481,-795,0,1761382137,15167.017809849996,165.64954974000284,50703.79482096001 2025-10-25,08:48:59.000,298,11067305,-795,0,1761382138,15167.118854499997,165.56496018000325,50703.91360200001 2025-10-25,08:49:00.000,298,11067353,-795,0,1761382139,15167.017809849996,165.68479538999964,50703.8087952 2025-10-25,08:49:01.000,298,11067492,-795,0,1761382140,15167.058227709997,165.60020583000005,50704.15116408001 2025-10-25,08:49:02.000,298,11067264,-795,0,1761382141,15166.977391989996,165.64250061000348,50703.85071792 2025-10-25,08:49:03.000,298,11067413,-795,0,1761382142,15166.963919369991,165.53676365999854,50703.84373080001 2025-10-25,08:49:04.000,298,11067308,-795,0,1761382143,15166.80224792999,165.61430408999877,50703.9485376 2025-10-25,08:49:05.000,298,11067419,-795,0,1761382144,15166.82919317,165.67069713000092,50703.62014296 2025-10-25,08:49:06.000,298,11067297,-795,0,1761382145,15166.795511619996,165.8046306000033,50703.88565352001 2025-10-25,08:49:07.000,298,11066893,-795,0,1761382146,15166.72141220999,166.00905536999926,50703.96949896 2025-10-25,08:49:08.000,298,11067567,-795,0,1761382147,15166.66078541999,166.1641362299997,50703.773859600005 2025-10-25,08:49:09.000,298,11067303,-795,0,1761382148,15166.58668601,166.13593971000228,50703.96251184001 2025-10-25,08:49:10.000,298,11067130,-795,0,1761382149,15166.78877531,165.98790798000118,50703.76687248001 2025-10-25,08:49:11.000,298,11067579,-795,0,1761382150,15166.66078541999,166.25577491999866,50703.96251184001 2025-10-25,08:49:12.000,298,11067179,-795,0,1761382151,15166.68773066,166.23462753000058,50703.76687248001 2025-10-25,08:49:13.000,298,11067403,-795,0,1761382152,15166.72141220999,166.1147923200042,50703.822769440005 2025-10-25,08:49:14.000,298,11067302,-795,0,1761382153,15166.55974076999,166.34741361000488,50704.03238304001 2025-10-25,08:49:15.000,298,11067018,-795,0,1761382154,15166.674258039995,166.26282404999802,50703.871679280004 2025-10-25,08:49:16.000,298,11066810,-795,0,1761382155,15166.62710387,166.3615118700036,50703.93456336001 2025-10-25,08:49:17.000,298,11066998,-795,0,1761382156,15166.60015862999,166.4954453399987,50703.836743679996 2025-10-25,08:49:18.000,298,11067343,-795,0,1761382157,15166.60689494,166.31921709000017,50703.941550480005 2025-10-25,08:49:19.000,298,11067206,-795,0,1761382158,15166.64057648999,166.2980697000021,50703.92757624 2025-10-25,08:49:20.000,298,11067336,-795,0,1761382159,15166.613631249995,166.3615118700036,50703.89962776 2025-10-25,08:49:21.000,298,11066801,-795,0,1761382160,15166.51932290999,166.6575753299985,50703.822769440005 2025-10-25,08:49:22.000,298,11067421,-795,0,1761382161,15166.654049109995,166.7069192400013,50703.8087952 2025-10-25,08:49:23.000,298,11067368,-795,0,1761382162,15166.377860399989,166.6223296800017,50703.773859600005 2025-10-25,08:49:24.000,298,11067605,-795,0,1761382163,15166.317233609989,166.6575753299985,50703.79482096001 2025-10-25,08:49:25.000,298,11067179,-795,0,1761382164,15166.317233609989,166.65052619999915,50703.6341172 2025-10-25,08:49:26.000,298,11067159,-795,0,1761382165,15166.465432429999,166.8056070599996,50703.84373080001 2025-10-25,08:49:27.000,298,11066910,-795,0,1761382166,15166.189243719993,166.55183838000085,50703.80180808 2025-10-25,08:49:28.000,298,11066965,-795,0,1761382167,15166.276815749989,166.69282098000258,50703.822769440005 2025-10-25,08:49:29.000,298,11067182,-795,0,1761382168,15166.425014569999,166.58708402999764,50703.75988536 2025-10-25,08:49:30.000,298,11067358,-795,0,1761382169,15166.41827825999,166.56593663999956,50703.69001416 2025-10-25,08:49:31.000,298,11067404,-795,0,1761382170,15166.384596709999,166.69987011000194,50703.54328464 2025-10-25,08:49:32.000,298,11067229,-795,0,1761382171,15166.256606819989,166.57298576999892,50703.606168720005 2025-10-25,08:49:33.000,298,11067238,-795,0,1761382172,15166.169034789993,166.69282098000258,50703.79482096001 2025-10-25,08:49:34.000,298,11067459,-795,0,1761382173,15166.317233609989,166.53774012000213,50703.68302704 2025-10-25,08:49:35.000,298,11067262,-795,0,1761382174,15166.276815749989,166.5447892500015,50703.59918160001 2025-10-25,08:49:36.000,298,11067169,-795,0,1761382175,15166.108407999993,166.72101750000002,50703.69700128001 2025-10-25,08:49:37.000,298,11067496,-795,0,1761382176,15166.202716339998,166.62937881000107,50703.836743679996 2025-10-25,08:49:38.000,298,11067264,-795,0,1761382177,15166.101671689998,166.45315056000254,50703.62713008001 2025-10-25,08:49:39.000,298,11067620,-795,0,1761382178,15166.047781209993,166.58708402999764,50703.655078560005 2025-10-25,08:49:40.000,298,11067082,-795,0,1761382179,15166.000627039997,166.72101750000002,50703.8087952 2025-10-25,08:49:41.000,298,11067428,-795,0,1761382180,15165.926527629992,166.7421648899981,50703.75988536 2025-10-25,08:49:42.000,298,11067421,-795,0,1761382181,15166.088199069993,166.7421648899981,50703.85071792 2025-10-25,08:49:43.000,298,11067288,-795,0,1761382182,15165.778328809996,166.72806662999938,50703.64809144001 2025-10-25,08:49:44.000,298,11067043,-795,0,1761382183,15165.899582389997,166.79855793000024,50703.9485376 2025-10-25,08:49:45.000,298,11067172,-795,0,1761382184,15165.832219290001,166.88314748999983,50703.64110432 2025-10-25,08:49:46.000,298,11067194,-795,0,1761382185,15165.926527629992,166.74921402000473,50703.73193688 2025-10-25,08:49:47.000,298,11067241,-795,0,1761382186,15165.906318699992,166.92544227000326,50703.655078560005 2025-10-25,08:49:48.000,298,11067227,-795,0,1761382187,15165.906318699992,167.03822835000028,50703.73193688 2025-10-25,08:49:49.000,298,11066923,-795,0,1761382188,15165.798537739996,167.12281790999987,50703.52931040001 2025-10-25,08:49:50.000,298,11067401,-795,0,1761382189,15165.771592500001,166.99593357000413,50703.822769440005 2025-10-25,08:49:51.000,298,11067361,-795,0,1761382190,15165.71096571,167.01003183000284,50703.536297520004 2025-10-25,08:49:52.000,298,11066990,-795,0,1761382191,15165.865900839992,166.84790184000303,50703.69001416 2025-10-25,08:49:53.000,298,11067088,-795,0,1761382192,15165.65033892,167.17216182000266,50703.69001416 2025-10-25,08:49:54.000,298,11067428,-795,0,1761382193,15165.737910949996,167.25675138000224,50703.55027176001 2025-10-25,08:49:55.000,298,11067458,-795,0,1761382194,15165.778328809996,167.12986703999923,50703.44546496 2025-10-25,08:49:56.000,298,11067059,-795,0,1761382195,15165.71096571,167.2144565999988,50703.54328464 2025-10-25,08:49:57.000,298,11067114,-795,0,1761382196,15165.67054785,167.2003583400001,50703.45245208 2025-10-25,08:49:58.000,298,11067167,-795,0,1761382197,15165.791801430001,167.44002876000013,50703.75988536 2025-10-25,08:49:59.000,298,11067297,-795,0,1761382198,15165.556030579995,167.32019355000375,50703.703988400004 2025-10-25,08:50:00.000,298,11067476,-795,0,1761382199,15165.50214009999,167.36953745999926,50703.47341344 2025-10-25,08:50:01.000,298,11067646,-795,0,1761382200,15165.596448439996,167.24970225000288,50703.6341172 2025-10-25,08:50:02.000,298,11067151,-795,0,1761382201,15165.5695032,167.5598639700038,50703.557258880006 2025-10-25,08:50:03.000,298,11067445,-795,0,1761382202,15165.63012999,167.45412701999885,50703.55027176001 2025-10-25,08:50:04.000,298,11067377,-795,0,1761382203,15165.576239509996,167.510520060001,50703.389568000006 2025-10-25,08:50:05.000,298,11067364,-795,0,1761382204,15165.38762283,167.56691310000315,50703.50834904001 2025-10-25,08:50:06.000,298,11067389,-795,0,1761382205,15165.737910949996,167.60215874999994,50703.48040056001 2025-10-25,08:50:07.000,298,11067328,-795,0,1761382206,15165.63012999,167.65150266000273,50703.59219448 2025-10-25,08:50:08.000,298,11067625,-795,0,1761382207,15165.60992106,167.70084656999825,50703.62713008001 2025-10-25,08:50:09.000,298,11067435,-795,0,1761382208,15165.69075678,167.4470778899995,50703.606168720005 2025-10-25,08:50:10.000,298,11067025,-795,0,1761382209,15165.643602609991,167.41888137000205,50703.38258088001 2025-10-25,08:50:11.000,298,11067359,-795,0,1761382210,15165.556030579995,167.46822528000484,50703.57123312 2025-10-25,08:50:12.000,298,11067634,-795,0,1761382211,15165.636866299996,167.53871657999844,50703.4245036 2025-10-25,08:50:13.000,298,11067112,-795,0,1761382212,15165.54929427,167.39773398000398,50703.389568000006 2025-10-25,08:50:14.000,298,11066968,-795,0,1761382213,15165.515612719995,167.72904309000296,50703.45943920001 2025-10-25,08:50:15.000,298,11067444,-795,0,1761382214,15165.333732349995,167.63035527000466,50703.38258088001 2025-10-25,08:50:16.000,298,11067324,-795,0,1761382215,15165.434776999995,167.5739622300025,50703.536297520004 2025-10-25,08:50:17.000,298,11067077,-795,0,1761382216,15165.414568069995,167.56691310000315,50703.50834904001 2025-10-25,08:50:18.000,298,11067366,-795,0,1761382217,15165.475194859995,167.70789570000488,50703.40354224 2025-10-25,08:50:19.000,298,11067299,-795,0,1761382218,15165.353941279995,167.75019048000104,50703.501361919996 2025-10-25,08:50:20.000,298,11067263,-795,0,1761382219,15165.293314489994,167.71494483000424,50703.319696800005 2025-10-25,08:50:21.000,298,11067230,-795,0,1761382220,15165.394359139995,167.7572396100004,50703.45245208 2025-10-25,08:50:22.000,298,11067324,-795,0,1761382221,15165.313523419994,167.63035527000466,50703.47341344 2025-10-25,08:50:23.000,298,11066869,-795,0,1761382222,15165.172060909994,167.8065835200032,50703.54328464 2025-10-25,08:50:24.000,298,11067101,-795,0,1761382223,15165.118170429989,167.75019048000104,50703.25681272 2025-10-25,08:50:25.000,298,11067303,-795,0,1761382224,15165.151851979994,167.70789570000488,50703.43149072001 2025-10-25,08:50:26.000,298,11067080,-795,0,1761382225,15165.050807329993,167.68674830999953,50703.25681272 2025-10-25,08:50:27.000,298,11067557,-795,0,1761382226,15165.172060909994,167.98986090000108,50703.41052936001 2025-10-25,08:50:28.000,298,11067125,-795,0,1761382227,15165.050807329993,167.98986090000108,50703.34065816001 2025-10-25,08:50:29.000,298,11066857,-795,0,1761382228,15165.232687699994,167.73609222000232,50703.30572256 2025-10-25,08:50:30.000,298,11067536,-795,0,1761382229,15165.044071019998,167.89822221000213,50703.438477840005 2025-10-25,08:50:31.000,298,11067232,-795,0,1761382230,15165.071016259993,167.91232047000085,50703.221877120006 2025-10-25,08:50:32.000,298,11067218,-795,0,1761382231,15165.037334709988,167.8841239500034,50703.34764528 2025-10-25,08:50:33.000,298,11066930,-795,0,1761382232,15164.976707919988,167.82773091000126,50703.58520736 2025-10-25,08:50:34.000,298,11067145,-795,0,1761382233,15165.003653159998,167.8841239500034,50703.57123312 2025-10-25,08:50:35.000,298,11067215,-795,0,1761382234,15164.949762679993,167.71494483000424,50703.34065816001 2025-10-25,08:50:36.000,298,11067387,-795,0,1761382235,15164.922817439998,167.76428873999976,50703.57123312 2025-10-25,08:50:37.000,298,11067038,-795,0,1761382236,15165.077752569989,167.7219939600036,50703.40354224 2025-10-25,08:50:38.000,298,11067251,-795,0,1761382237,15164.996916849988,167.81363265000255,50703.58520736 2025-10-25,08:50:39.000,298,11067610,-795,0,1761382238,15164.943026369998,167.87707482000405,50703.26379984001 2025-10-25,08:50:40.000,298,11067225,-795,0,1761382239,15164.943026369998,167.79248526000447,50703.31270968001 2025-10-25,08:50:41.000,298,11067274,-795,0,1761382240,15164.949762679993,167.71494483000424,50703.4245036 2025-10-25,08:50:42.000,298,11066921,-795,0,1761382241,15164.969971609993,167.89822221000213,50703.25681272 2025-10-25,08:50:43.000,298,11067175,-795,0,1761382242,15164.882399579998,167.7219939600036,50703.270786960005 2025-10-25,08:50:44.000,298,11067434,-795,0,1761382243,15165.124906739999,167.77838699999847,50703.270786960005 2025-10-25,08:50:45.000,298,11066858,-795,0,1761382244,15165.037334709988,167.77133786999912,50703.31270968001 2025-10-25,08:50:46.000,298,11067214,-795,0,1761382245,15164.943026369998,167.75019048000104,50703.40354224 2025-10-25,08:50:47.000,298,11066878,-795,0,1761382246,15164.956498989988,167.68674830999953,50703.4943748 2025-10-25,08:50:48.000,298,11067359,-795,0,1761382247,15164.761145999997,167.79248526000447,50703.48040056001 2025-10-25,08:50:49.000,298,11066977,-795,0,1761382248,15164.774618620002,167.91232047000085,50703.29873544 2025-10-25,08:50:50.000,298,11067155,-795,0,1761382249,15164.943026369998,167.81363265000255,50703.44546496 2025-10-25,08:50:51.000,298,11067394,-795,0,1761382250,15164.821772789997,167.8065835200032,50703.389568000006 2025-10-25,08:50:52.000,298,11067004,-795,0,1761382251,15164.815036480002,167.79953439000383,50703.368606640004 2025-10-25,08:50:53.000,298,11067383,-795,0,1761382252,15164.720728139997,167.79953439000383,50703.31270968001 2025-10-25,08:50:54.000,298,11067400,-795,0,1761382253,15164.767882309992,167.89117308000277,50703.38258088001 2025-10-25,08:50:55.000,298,11067228,-795,0,1761382254,15164.815036480002,167.63740440000402,50703.46642632 2025-10-25,08:50:56.000,298,11066910,-755,0,1761382255,15164.835245410002,167.52461831999972,50703.24283848001 2025-10-25,08:50:57.000,298,11067469,-795,0,1761382256,15164.639892419997,167.49642180000228,50703.29873544 2025-10-25,08:50:58.000,298,11067394,-795,0,1761382257,15164.586001939992,167.6937974399989,50703.25681272 2025-10-25,08:50:59.000,298,11067035,-795,0,1761382258,15164.619683489997,167.58101136000187,50703.34764528 2025-10-25,08:51:00.000,298,11067217,-795,0,1761382259,15164.666837659992,167.6937974399989,50703.06816048 2025-10-25,08:51:01.000,298,11066865,-795,0,1761382260,15164.700519209997,167.4752744100042,50703.15899304 2025-10-25,08:51:02.000,298,11067232,-795,0,1761382261,15164.633156110001,167.4611761499982,50703.11707032 2025-10-25,08:51:03.000,298,11066931,-795,0,1761382262,15164.626419799992,167.58806049000123,50703.14501880001 2025-10-25,08:51:04.000,298,11067187,-795,0,1761382263,15164.720728139997,167.73609222000232,50703.07514760001 2025-10-25,08:51:05.000,298,11067202,-795,0,1761382264,15164.619683489997,167.6937974399989,50703.25681272 2025-10-25,08:51:06.000,298,11067355,-795,0,1761382265,15164.666837659992,167.62330613999802,50703.25681272 2025-10-25,08:51:07.000,298,11067380,-795,0,1761382266,15164.619683489997,167.64445353000337,50703.29873544 2025-10-25,08:51:08.000,298,11066930,-795,0,1761382267,15164.673573970002,167.58806049000123,50703.200915760004 2025-10-25,08:51:09.000,298,11066919,-795,0,1761382268,15164.639892419997,167.5739622300025,50703.12405744001 2025-10-25,08:51:10.000,298,11067126,-795,0,1761382269,15164.740937069997,167.6585517900021,50703.14501880001 2025-10-25,08:51:11.000,298,11067176,-795,0,1761382270,15164.707255519992,167.63035527000466,50703.17296728001 2025-10-25,08:51:12.000,298,11067414,-795,0,1761382271,15164.808300169992,167.5457657099978,50703.29873544 2025-10-25,08:51:13.000,298,11067232,-795,0,1761382272,15164.781354929997,167.53166744999908,50703.23585136 2025-10-25,08:51:14.000,298,11067254,-795,0,1761382273,15164.895872200002,167.48937267000292,50703.06117336 2025-10-25,08:51:15.000,298,11067211,-795,0,1761382274,15164.727464449992,167.39773398000398,50702.830598399996 2025-10-25,08:51:16.000,298,11067448,-795,0,1761382275,15164.727464449992,167.62330613999802,50703.1100832 2025-10-25,08:51:17.000,298,11067359,-795,0,1761382276,15164.821772789997,167.27084964000096,50703.033224880004 2025-10-25,08:51:18.000,298,11067330,-795,0,1761382277,15164.781354929997,167.35543920000055,50703.04719912001 2025-10-25,08:51:19.000,298,11066898,-795,0,1761382278,15164.747673379992,167.29199702999904,50702.94937944 2025-10-25,08:51:20.000,298,11067235,-795,0,1761382279,15164.781354929997,167.4611761499982,50702.99130216 2025-10-25,08:51:21.000,298,11067305,-795,0,1761382280,15164.687046589992,167.39068485000462,50702.767714320005 2025-10-25,08:51:22.000,298,11067132,-795,0,1761382281,15164.841981719997,167.23560399000417,50702.70483024 2025-10-25,08:51:23.000,298,11067043,-795,0,1761382282,15164.599474559996,167.4470778899995,50702.76072720001 2025-10-25,08:51:24.000,298,11067207,-795,0,1761382283,15164.572529320001,167.28494789999968,50702.97732792001 2025-10-25,08:51:25.000,298,11067211,-795,0,1761382284,15164.458012049996,167.2003583400001,50702.816624160005 2025-10-25,08:51:26.000,298,11067201,-795,0,1761382285,15164.532111460001,167.35543920000055,50702.94937944 2025-10-25,08:51:27.000,298,11067404,-795,0,1761382286,15164.458012049996,167.2003583400001,50702.94937944 2025-10-25,08:51:28.000,298,11067387,-795,0,1761382287,15164.22897751,167.1651126900033,50703.01226352 2025-10-25,08:51:29.000,298,11067395,-795,0,1761382288,15164.30307691999,167.23560399000417,50702.80264992 2025-10-25,08:51:30.000,298,11066961,-795,0,1761382289,15164.24918644,167.0805231300037,50702.57906208 2025-10-25,08:51:31.000,298,11067051,-795,0,1761382290,15164.26939537,167.07347400000435,50702.63495904 2025-10-25,08:51:32.000,298,11067457,-795,0,1761382291,15164.08077868999,167.17216182000266,50702.71181736001 2025-10-25,08:51:33.000,298,11067360,-795,0,1761382292,15163.972997729994,167.03117922000092,50702.73976584001 2025-10-25,08:51:34.000,298,11067214,-795,0,1761382293,15164.06730607,167.10871965000115,50702.80264992 2025-10-25,08:51:35.000,298,11067451,-795,0,1761382294,15164.14140547999,166.92544227000326,50702.78867568001 2025-10-25,08:51:36.000,298,11067005,-795,0,1761382295,15164.04709714,166.96068792000005,50702.85854688001 2025-10-25,08:51:37.000,298,11067260,-795,0,1761382296,15163.912370939994,166.96068792000005,50702.830598399996 2025-10-25,08:51:38.000,298,11067394,-795,0,1761382297,15163.959525109989,166.74921402000473,50702.816624160005 2025-10-25,08:51:39.000,298,11067210,-795,0,1761382298,15163.898898319989,166.83380358000431,50702.78867568001 2025-10-25,08:51:40.000,298,11067067,-795,0,1761382299,15163.932579869994,166.58003489999828,50702.7956628 2025-10-25,08:51:41.000,298,11067226,-795,0,1761382300,15163.892162009994,166.68577185000322,50702.92143096 2025-10-25,08:51:42.000,298,11067029,-795,0,1761382301,15163.952788799994,166.7562631500041,50702.886495360006 2025-10-25,08:51:43.000,298,11067016,-795,0,1761382302,15163.730490569993,166.29102057000273,50703.01226352 2025-10-25,08:51:44.000,298,11067152,-795,0,1761382303,15163.878689389989,166.66462445999787,50702.85155976 2025-10-25,08:51:45.000,298,11066970,-795,0,1761382304,15163.831535219993,166.50249446999806,50702.76072720001 2025-10-25,08:51:46.000,298,11067247,-795,0,1761382305,15163.743963189998,166.2980697000021,50703.033224880004 2025-10-25,08:51:47.000,298,11067254,-795,0,1761382306,15163.528401269992,166.57298576999892,50702.92143096 2025-10-25,08:51:48.000,298,11066995,-795,0,1761382307,15163.609236989992,166.4954453399987,50702.92143096 2025-10-25,08:51:49.000,298,11067194,-795,0,1761382308,15163.649654849993,166.57298576999892,50702.90745672001 2025-10-25,08:51:50.000,298,11067098,-795,0,1761382309,15163.514928650002,166.47429795000062,50702.767714320005 2025-10-25,08:51:51.000,298,11067058,-795,0,1761382310,15163.386938759992,166.37561013000231,50702.7257916 2025-10-25,08:51:52.000,298,11067103,-795,0,1761382311,15163.373466140001,166.47429795000062,50703.054186240006 2025-10-25,08:51:53.000,298,11067139,-795,0,1761382312,15163.319575659996,166.65052619999915,50702.6559204 2025-10-25,08:51:54.000,298,11067040,-795,0,1761382313,15163.265685179991,166.69987011000194,50702.87252112 2025-10-25,08:51:55.000,298,11067244,-795,0,1761382314,15163.245476249991,166.67872272000386,50702.62797192 2025-10-25,08:51:56.000,298,11067383,-795,0,1761382315,15163.157904219996,166.77741054000217,50702.7257916 2025-10-25,08:51:57.000,298,11067202,-795,0,1761382316,15163.17137684,166.65052619999915,50702.56508784 2025-10-25,08:51:58.000,298,11067407,-795,0,1761382317,15163.14443159999,166.86200010000175,50702.71181736001 2025-10-25,08:51:59.000,298,11067280,-795,0,1761382318,15162.915397059995,167.24265312000352,50702.7956628 2025-10-25,08:52:00.000,298,11067367,-795,0,1761382319,15162.92213336999,167.18626008000138,50702.84457264 2025-10-25,08:52:01.000,298,11066964,-795,0,1761382320,15162.86150657999,167.35543920000055,50702.62797192 2025-10-25,08:52:02.000,298,11067178,-795,0,1761382321,15162.625735729998,167.32019355000375,50702.63495904 2025-10-25,08:52:03.000,298,11067024,-795,0,1761382322,15162.726780379999,167.63740440000402,50702.77470144 2025-10-25,08:52:04.000,298,11067148,-795,0,1761382323,15162.517954769988,167.89117308000277,50702.7257916 2025-10-25,08:52:05.000,298,11066924,-795,0,1761382324,15162.672889899994,167.63035527000466,50702.662907519996 2025-10-25,08:52:06.000,298,11066924,-795,0,1761382325,15162.733516689994,167.68674830999953,50702.313551520005 2025-10-25,08:52:07.000,298,11067179,-795,0,1761382326,15162.612263109993,167.78543612999783,50702.50220376001 2025-10-25,08:52:08.000,298,11067073,-795,0,1761382327,15162.632472039993,167.94756611999765,50702.718804480006 2025-10-25,08:52:09.000,298,11067000,-795,0,1761382328,15162.376492260002,168.33526826999878,50702.64194616001 2025-10-25,08:52:10.000,298,11067111,-795,0,1761382329,15162.524691079998,168.2154330600024,50702.495216639996 2025-10-25,08:52:11.000,298,11067321,-795,0,1761382330,15162.571845249993,168.22953132000112,50702.67688176 2025-10-25,08:52:12.000,298,11067287,-795,0,1761382331,15162.504482149998,168.5608404300001,50702.57906208 2025-10-25,08:52:13.000,298,11067331,-795,0,1761382332,15162.645944659998,168.60313521000353,50702.60701056 2025-10-25,08:52:14.000,298,11067385,-795,0,1761382333,15162.551636319993,168.53969304000202,50702.551113600006 2025-10-25,08:52:15.000,298,11066835,-795,0,1761382334,15162.578581559988,168.59608608000417,50702.36944848 2025-10-25,08:52:16.000,298,11066953,-795,0,1761382335,15162.551636319993,168.75116694000462,50702.46726816 2025-10-25,08:52:17.000,298,11067031,-795,0,1761382336,15162.632472039993,168.7723143300027,50702.46726816 2025-10-25,08:52:18.000,298,11067153,-795,0,1761382337,15162.538163699988,168.94854258000123,50702.50220376001 2025-10-25,08:52:19.000,298,11066971,-795,0,1761382338,15162.585317869998,169.06132865999825,50702.362461360004 2025-10-25,08:52:20.000,298,11067081,-795,0,1761382339,15162.410173809993,169.00493562000338,50702.11791216001 2025-10-25,08:52:21.000,298,11067144,-795,0,1761382340,15162.544900009998,169.16001648000383,50702.46028104 2025-10-25,08:52:22.000,298,11066838,-795,0,1761382341,15162.733516689994,169.22345864999807,50702.52316512001 2025-10-25,08:52:23.000,298,11067113,-795,0,1761382342,15162.504482149998,169.13886908999848,50702.41835832 2025-10-25,08:52:24.000,298,11066969,-795,0,1761382343,15162.416910120002,169.43493255000067,50702.22970608 2025-10-25,08:52:25.000,298,11067437,-795,0,1761382344,15162.403437499997,169.59001341000112,50702.46028104 2025-10-25,08:52:26.000,298,11067251,-795,0,1761382345,15162.363019639997,169.44903080999939,50702.52316512001 2025-10-25,08:52:27.000,298,11067146,-795,0,1761382346,15162.450591669993,169.5124729800009,50702.362461360004 2025-10-25,08:52:28.000,298,11067198,-795,0,1761382347,15162.504482149998,169.79443818000436,50702.530152240004 2025-10-25,08:52:29.000,298,11067031,-795,0,1761382348,15162.497745839988,169.74509427000157,50702.34848712 2025-10-25,08:52:30.000,298,11067402,-795,0,1761382349,15162.504482149998,170.0341086000044,50702.481242400005 2025-10-25,08:52:31.000,298,11066990,-795,0,1761382350,15162.322601779997,169.9213225200001,50702.29259016 2025-10-25,08:52:32.000,298,11067209,-755,0,1761382351,15162.443855359998,169.81558557000244,50702.34848712 2025-10-25,08:52:33.000,298,11067161,-795,0,1761382352,15162.389964879992,170.118698160004,50702.40438408001 2025-10-25,08:52:34.000,298,11066934,-795,0,1761382353,15162.336074400002,169.93542077999882,50702.551113600006 2025-10-25,08:52:35.000,298,11067343,-795,0,1761382354,15162.241766059997,170.0200103399984,50702.481242400005 2025-10-25,08:52:36.000,298,11067191,-795,0,1761382355,15162.214820820001,170.118698160004,50702.362461360004 2025-10-25,08:52:37.000,298,11067234,-795,0,1761382356,15162.309129159992,170.08345250999992,50702.40438408001 2025-10-25,08:52:38.000,298,11067222,-795,0,1761382357,15162.039676759996,170.2808281500038,50702.47425528001 2025-10-25,08:52:39.000,298,11067265,-795,0,1761382358,15162.127248789991,170.3160738000006,50702.28560304001 2025-10-25,08:52:40.000,298,11067273,-795,0,1761382359,15162.113776170001,170.40066336000018,50702.02009248001 2025-10-25,08:52:41.000,298,11067070,-795,0,1761382360,15162.282183919997,170.5909898700047,50702.17380912 2025-10-25,08:52:42.000,298,11067285,-795,0,1761382361,15162.026204139991,170.63328465000086,50702.1318864 2025-10-25,08:52:43.000,298,11067435,-795,0,1761382362,15162.187875579992,170.3795159700021,50702.327525759996 2025-10-25,08:52:44.000,298,11067091,-795,0,1761382363,15162.147457719992,170.4429581400036,50702.145860640005 2025-10-25,08:52:45.000,298,11067071,-795,0,1761382364,15162.093567240001,170.64738290999958,50702.215731840006 2025-10-25,08:52:46.000,298,11067287,-795,0,1761382365,15162.228293439992,170.50640030999784,50702.27861592 2025-10-25,08:52:47.000,298,11067399,-795,0,1761382366,15162.080094619996,170.63328465000086,50702.20874472001 2025-10-25,08:52:48.000,298,11067430,-795,0,1761382367,15162.181139269996,170.51344944000448,50702.027079600004 2025-10-25,08:52:49.000,298,11067053,-795,0,1761382368,15162.288920229992,170.49230204999913,50701.992143999996 2025-10-25,08:52:50.000,298,11067412,-795,0,1761382369,15162.235029750002,170.53459683000256,50701.98515688 2025-10-25,08:52:51.000,298,11067534,-795,0,1761382370,15162.315865470002,170.49935117999848,50702.00611824 2025-10-25,08:52:52.000,298,11067136,-795,0,1761382371,15162.268711299992,170.34427031999803,50701.93624704 2025-10-25,08:52:53.000,298,11067221,-755,0,1761382372,15162.140721409996,170.40771248999954,50701.880350080006 2025-10-25,08:52:54.000,298,11067368,-795,0,1761382373,15162.127248789991,170.17509119999886,50701.86637584 2025-10-25,08:52:55.000,298,11067248,-795,0,1761382374,15162.113776170001,170.35836858000403,50701.94323416 2025-10-25,08:52:56.000,298,11067204,-795,0,1761382375,15162.174402960001,170.14689468000142,50701.98515688 2025-10-25,08:52:57.000,298,11067077,-795,0,1761382376,15162.133985100001,170.09755076999863,50701.95022128001 2025-10-25,08:52:58.000,298,11067232,-795,0,1761382377,15162.066621999991,170.0693542500012,50701.96419552 2025-10-25,08:52:59.000,298,11067236,-795,0,1761382378,15162.03294045,169.8719786100046,50701.97118264001 2025-10-25,08:53:00.000,298,11067299,-795,0,1761382379,15161.98578627999,169.75214340000093,50701.817466 2025-10-25,08:53:01.000,298,11066967,-795,0,1761382380,15162.01273152,169.62525905999792,50701.87336296001 2025-10-25,08:53:02.000,298,11067149,-795,0,1761382381,15162.066621999991,169.5477186299977,50701.70567208001 2025-10-25,08:53:03.000,298,11067460,-795,0,1761382382,15161.797169599995,169.34329386000172,50701.86637584 2025-10-25,08:53:04.000,298,11067502,-795,0,1761382383,15161.797169599995,169.25165517000278,50701.90131144001 2025-10-25,08:53:05.000,298,11067165,-795,0,1761382384,15161.797169599995,169.16001648000383,50701.824453119996 2025-10-25,08:53:06.000,298,11067574,-795,0,1761382385,15161.635498159994,169.0542795299989,50701.80349176001 2025-10-25,08:53:07.000,298,11067245,-795,0,1761382386,15161.66244339999,168.9062477999978,50701.761569040005 2025-10-25,08:53:08.000,298,11067392,-795,0,1761382387,15161.56139874999,168.78641259000142,50701.98515688 2025-10-25,08:53:09.000,298,11067318,-795,0,1761382388,15161.574871369994,168.7229704199999,50701.712659200006 2025-10-25,08:53:10.000,298,11067362,-795,0,1761382389,15161.56139874999,168.4973982599986,50701.761569040005 2025-10-25,08:53:11.000,298,11067163,-795,0,1761382390,15161.419936239989,168.38461218000157,50701.817466 2025-10-25,08:53:12.000,298,11067242,-795,0,1761382391,15161.305418969998,168.3987104400003,50701.6777236 2025-10-25,08:53:13.000,298,11067059,-795,0,1761382392,15161.332364209993,168.22953132000112,50701.7475948 2025-10-25,08:53:14.000,298,11067234,-795,0,1761382393,15161.453617789994,168.2506787099992,50701.817466 2025-10-25,08:53:15.000,298,11067281,-795,0,1761382394,15161.386254689998,167.9193696000002,50701.53798120001 2025-10-25,08:53:16.000,298,11067380,-795,0,1761382395,15161.231319559993,168.0039591599998,50701.87336296001 2025-10-25,08:53:17.000,298,11067155,-795,0,1761382396,15161.076384430002,167.8559274299987,50701.70567208001 2025-10-25,08:53:18.000,298,11067298,-795,0,1761382397,15161.224583249998,167.95461525000428,50701.75458192001 2025-10-25,08:53:19.000,298,11067145,-795,0,1761382398,15161.312155279993,167.9052713400015,50701.5729168 2025-10-25,08:53:20.000,298,11067292,-795,0,1761382399,15161.177429080002,167.66560092000145,50701.63580088001 2025-10-25,08:53:21.000,298,11067284,-795,0,1761382400,15161.130274909992,167.92641872999957,50701.62182664 2025-10-25,08:53:22.000,298,11066990,-795,0,1761382401,15161.170692769992,167.83478004000062,50701.73362056001 2025-10-25,08:53:23.000,298,11066989,-795,0,1761382402,15161.177429080002,167.84182916999998,50701.63580088001 2025-10-25,08:53:24.000,298,11067044,-795,0,1761382403,15161.238055870002,167.91232047000085,50701.691697840004 2025-10-25,08:53:25.000,298,11067116,-795,0,1761382404,15161.022493949997,167.8206817800019,50701.6777236 2025-10-25,08:53:26.000,298,11067500,-795,0,1761382405,15161.231319559993,167.78543612999783,50701.5030456 2025-10-25,08:53:27.000,298,11067408,-795,0,1761382406,15161.244792179998,167.8700256900047,50701.39823880001 2025-10-25,08:53:28.000,298,11067341,-795,0,1761382407,15161.271737419993,167.8065835200032,50701.321380479996 2025-10-25,08:53:29.000,298,11067499,-795,0,1761382408,15161.332364209993,167.98986090000108,50701.377277440006 2025-10-25,08:53:30.000,298,11067012,-795,0,1761382409,15161.278473729988,167.98281177000172,50701.55894256 2025-10-25,08:53:31.000,298,11067045,-795,0,1761382410,15161.265001109998,167.9193696000002,50701.23054792001 2025-10-25,08:53:32.000,298,11066953,-795,0,1761382411,15161.372782069993,167.93346785999893,50701.44016152 2025-10-25,08:53:33.000,298,11067083,-795,0,1761382412,15161.534453509994,168.0039591599998,50701.321380479996 2025-10-25,08:53:34.000,298,11067120,-795,0,1761382413,15161.58160767999,167.89117308000277,50701.28644488 2025-10-25,08:53:35.000,298,11067107,-795,0,1761382414,15161.480563029989,167.9052713400015,50701.209586560006 2025-10-25,08:53:36.000,298,11067026,-795,0,1761382415,15161.547926129999,167.93346785999893,50701.38426456 2025-10-25,08:53:37.000,298,11067185,-795,0,1761382416,15161.433408859994,168.06035220000194,50701.13272824001 2025-10-25,08:53:38.000,298,11067517,-795,0,1761382417,15161.514244579994,167.75019048000104,50701.23054792001 2025-10-25,08:53:39.000,298,11067232,-795,0,1761382418,15161.433408859994,167.92641872999957,50701.26548352 2025-10-25,08:53:40.000,298,11067067,-795,0,1761382419,15161.554662439994,167.8559274299987,50701.27945776001 2025-10-25,08:53:41.000,298,11067332,-795,0,1761382420,15161.507508269999,167.92641872999957,50701.293432 2025-10-25,08:53:42.000,298,11066924,-795,0,1761382421,15161.467090409998,167.83478004000062,50701.18163808001 2025-10-25,08:53:43.000,298,11067188,-795,0,1761382422,15161.480563029989,167.95461525000428,50701.09779264 2025-10-25,08:53:44.000,298,11067199,-795,0,1761382423,15161.467090409998,167.968713510003,50701.23054792001 2025-10-25,08:53:45.000,298,11066947,-795,0,1761382424,15161.359309449988,168.0039591599998,50701.25150928001 2025-10-25,08:53:46.000,298,11067109,-795,0,1761382425,15161.163956459997,167.93346785999893,50701.209586560006 2025-10-25,08:53:47.000,298,11067339,-795,0,1761382426,15161.190901699993,168.08854871999938,50701.20259944001 2025-10-25,08:53:48.000,298,11066956,-795,0,1761382427,15161.177429080002,168.13789263000217,50700.9790116 2025-10-25,08:53:49.000,298,11067234,-795,0,1761382428,15161.049439189992,167.98986090000108,50701.16067672001 2025-10-25,08:53:50.000,298,11067202,-795,0,1761382429,15160.995548710001,167.98281177000172,50701.32836760001 2025-10-25,08:53:51.000,298,11067445,-795,0,1761382430,15160.827140959991,168.1308435000028,50701.24452216 2025-10-25,08:53:52.000,298,11067229,-795,0,1761382431,15160.786723099991,168.1308435000028,50701.188625200004 2025-10-25,08:53:53.000,298,11067276,-795,0,1761382432,15160.806932029991,168.1519908900009,50701.33535472 2025-10-25,08:53:54.000,298,11067113,-795,0,1761382433,15160.820404649996,168.2154330600024,50701.307406240005 2025-10-25,08:53:55.000,298,11067064,-795,0,1761382434,15160.79345941,168.3634647900035,50701.258496400005 2025-10-25,08:53:56.000,298,11067096,-795,0,1761382435,15160.57116118,168.20133480000368,50701.19561232 2025-10-25,08:53:57.000,298,11067111,-795,0,1761382436,15160.537479629995,168.17313827999897,50701.188625200004 2025-10-25,08:53:58.000,298,11067333,-795,0,1761382437,15160.42296235999,168.32821913999942,50701.0488828 2025-10-25,08:53:59.000,298,11067391,-795,0,1761382438,15160.294972469994,168.24362957999983,50701.0488828 2025-10-25,08:54:00.000,298,11067502,-795,0,1761382439,15160.268027229999,168.43395609000436,50701.34234184 2025-10-25,08:54:01.000,298,11067302,-795,0,1761382440,15160.160246269988,168.45510348000244,50701.377277440006 2025-10-25,08:54:02.000,298,11067104,-795,0,1761382441,15160.025520069998,168.64542998999968,50701.16766384 2025-10-25,08:54:03.000,298,11066983,-795,0,1761382442,15160.086146859998,168.6242826000016,50701.258496400005 2025-10-25,08:54:04.000,298,11067175,-795,0,1761382443,15160.079410549988,168.744117809998,50701.00696008 2025-10-25,08:54:05.000,298,11067167,-795,0,1761382444,15159.823430769997,168.71592129000055,50701.24452216 2025-10-25,08:54:06.000,298,11066926,-795,0,1761382445,15159.863848629997,168.60313521000353,50701.06285704001 2025-10-25,08:54:07.000,298,11066965,-795,0,1761382446,15159.789749219992,168.68772477000311,50701.139715360005 2025-10-25,08:54:08.000,298,11067135,-795,0,1761382447,15159.823430769997,168.9696899699993,50701.209586560006 2025-10-25,08:54:09.000,298,11067009,-795,0,1761382448,15159.877321250002,168.73706867999863,50701.139715360005 2025-10-25,08:54:10.000,298,11067334,-795,0,1761382449,15159.877321250002,168.89919866999844,50701.139715360005 2025-10-25,08:54:11.000,298,11067107,-795,0,1761382450,15159.628077779991,168.80051085000014,50701.188625200004 2025-10-25,08:54:12.000,298,11066894,-795,0,1761382451,15159.830167079992,168.63838086000032,50701.07683128 2025-10-25,08:54:13.000,298,11067494,-795,0,1761382452,15159.803221839997,168.79346172000078,50701.188625200004 2025-10-25,08:54:14.000,298,11066921,-795,0,1761382453,15159.830167079992,168.99788649000402,50700.985998719996 2025-10-25,08:54:15.000,298,11067354,-795,0,1761382454,15159.850376009992,168.82870737000485,50700.9790116 2025-10-25,08:54:16.000,298,11067316,-795,0,1761382455,15159.641550399996,168.9203460600038,50700.9790116 2025-10-25,08:54:17.000,298,11067392,-795,0,1761382456,15159.51356051,169.1177217000004,50700.99997296 2025-10-25,08:54:18.000,298,11067425,-795,0,1761382457,15159.560714679996,168.84985476000293,50701.11176688001 2025-10-25,08:54:19.000,298,11067370,-635,0,1761382458,15159.61460516,169.04018127000018,50700.96503736001 2025-10-25,08:54:20.000,298,11067378,-795,0,1761382459,15159.63481409,169.1670656100032,50700.99997296 2025-10-25,08:54:21.000,298,11067648,-795,0,1761382460,15159.729122429992,169.06132865999825,50700.95106312 2025-10-25,08:54:22.000,298,11067306,-795,0,1761382461,15159.816694460002,169.25165517000278,50700.8392692 2025-10-25,08:54:23.000,298,11066995,-795,0,1761382462,15159.688704569991,169.22345864999807,50700.853243440004 2025-10-25,08:54:24.000,298,11067249,-795,0,1761382463,15159.742595049996,169.27280256000086,50700.93010176 2025-10-25,08:54:25.000,298,11066995,-795,0,1761382464,15159.655023020001,169.37149037999916,50700.853243440004 2025-10-25,08:54:26.000,298,11067039,-795,0,1761382465,15159.843639699997,169.19526213000063,50700.804333600005 2025-10-25,08:54:27.000,298,11067258,-795,0,1761382466,15159.877321250002,169.2305077800047,50700.706513920006 2025-10-25,08:54:28.000,298,11067327,-795,0,1761382467,15159.904266489997,169.20936038999935,50700.755423760005 2025-10-25,08:54:29.000,298,11067338,-795,0,1761382468,15159.951420659992,169.15296735000447,50700.923114640005 2025-10-25,08:54:30.000,298,11067211,-795,0,1761382469,15159.857112320002,169.25870430000214,50700.89516616001 2025-10-25,08:54:31.000,298,11067178,-795,0,1761382470,15160.106355789998,169.13181995999912,50700.50388744 2025-10-25,08:54:32.000,298,11067109,-755,0,1761382471,15160.315181399994,169.13886908999848,50700.79734648001 2025-10-25,08:54:33.000,298,11067176,-795,0,1761382472,15160.268027229999,169.2305077800047,50700.769398 2025-10-25,08:54:34.000,298,11067214,-795,0,1761382473,15160.42296235999,169.1177217000004,50700.650616959996 2025-10-25,08:54:35.000,298,11067256,-795,0,1761382474,15160.48358914999,169.24460604000342,50700.43401624 2025-10-25,08:54:36.000,298,11067164,-795,0,1761382475,15160.62505165999,169.19526213000063,50700.650616959996 2025-10-25,08:54:37.000,298,11067116,-795,0,1761382476,15160.62505165999,169.06132865999825,50700.40606776 2025-10-25,08:54:38.000,298,11067352,-795,0,1761382477,15160.63178797,169.08952518000297,50700.4549776 2025-10-25,08:54:39.000,298,11067149,-795,0,1761382478,15160.840613579996,169.14591821999784,50700.4549776 2025-10-25,08:54:40.000,298,11067166,-795,0,1761382479,15160.921449299996,169.0683777900049,50700.46196472001 2025-10-25,08:54:41.000,298,11067245,-795,0,1761382480,15160.8540862,169.06132865999825,50700.37811928 2025-10-25,08:54:42.000,298,11067402,-795,0,1761382481,15160.881031439996,169.07542692000425,50700.37811928 2025-10-25,08:54:43.000,298,11067212,-795,0,1761382482,15160.81366834,168.9062477999978,50700.29427384001 2025-10-25,08:54:44.000,298,11067041,-795,0,1761382483,15160.887767749991,168.87805128000036,50700.5248488 2025-10-25,08:54:45.000,298,11067569,-795,0,1761382484,15160.907976679991,168.84280563000357,50700.36414504001 2025-10-25,08:54:46.000,298,11066917,-795,0,1761382485,15161.049439189992,168.744117809998,50700.27331248001 2025-10-25,08:54:47.000,298,11067243,-795,0,1761382486,15160.921449299996,168.7088721600012,50700.31523520001 2025-10-25,08:54:48.000,298,11067180,-795,0,1761382487,15161.056175500002,168.5255947800033,50700.5248488 2025-10-25,08:54:49.000,298,11067235,-795,0,1761382488,15161.177429080002,168.57493868999882,50700.22440264001 2025-10-25,08:54:50.000,298,11067218,-795,0,1761382489,15161.056175500002,168.45510348000244,50700.16850568 2025-10-25,08:54:51.000,298,11067305,-795,0,1761382490,15161.110065979992,168.39166131000093,50700.23138976 2025-10-25,08:54:52.000,298,11067040,-795,0,1761382491,15160.982076089997,168.0039591599998,50700.070686 2025-10-25,08:54:53.000,298,11067342,-795,0,1761382492,15161.116802290002,168.1026469799981,50700.29427384001 2025-10-25,08:54:54.000,298,11067345,-795,0,1761382493,15161.062911809997,167.9405169899983,50700.28728672 2025-10-25,08:54:55.000,298,11067307,-795,0,1761382494,15160.8540862,168.14494176000153,50700.12658296001 2025-10-25,08:54:56.000,298,11067392,-795,0,1761382495,15161.110065979992,167.82773091000126,50700.203441280006 2025-10-25,08:54:57.000,298,11066999,-795,0,1761382496,15160.907976679991,167.87707482000405,50700.29427384001 2025-10-25,08:54:58.000,298,11067077,-795,0,1761382497,15160.867558819991,167.77838699999847,50700.182479920004 2025-10-25,08:54:59.000,298,11066948,-795,0,1761382498,15160.867558819991,167.5739622300025,50700.16850568 2025-10-25,08:55:00.000,298,11067439,-795,0,1761382499,15160.995548710001,167.79248526000447,50700.32222232001 2025-10-25,08:55:01.000,298,11066818,-795,0,1761382500,15161.009021329992,167.6585517900021,50700.02177616 2025-10-25,08:55:02.000,298,11066970,-795,0,1761382501,15160.75304155,167.43297963000077,50700.25933824 2025-10-25,08:55:03.000,298,11067176,-795,0,1761382502,15160.786723099991,167.2990461599984,50700.133570080005 2025-10-25,08:55:04.000,298,11067082,-795,0,1761382503,15160.81366834,167.13691616999859,50699.85408528 2025-10-25,08:55:05.000,298,11067360,-795,0,1761382504,15160.62505165999,167.27084964000096,50700.070686 2025-10-25,08:55:06.000,298,11067370,-795,0,1761382505,15160.69241476,166.93249140000262,50700.22440264001 2025-10-25,08:55:07.000,298,11067108,-795,0,1761382506,15160.806932029991,166.78445967000152,50700.252351120005 2025-10-25,08:55:08.000,298,11067247,-795,0,1761382507,15160.806932029991,166.9183931400039,50700.070686 2025-10-25,08:55:09.000,298,11067554,-795,0,1761382508,15160.62505165999,166.91134401000454,50700.09164736 2025-10-25,08:55:10.000,298,11067079,-795,0,1761382509,15160.800195719996,166.6434770699998,50700.00780192001 2025-10-25,08:55:11.000,298,11067081,-795,0,1761382510,15160.75304155,166.4954453399987,50700.33619656 2025-10-25,08:55:12.000,298,11067213,-795,0,1761382511,15160.68567844999,166.276922310004,50700.084660240005 2025-10-25,08:55:13.000,298,11067432,-795,0,1761382512,15160.74630523999,166.24167665999994,50699.95889208001 2025-10-25,08:55:14.000,298,11067464,-715,0,1761382513,15160.73283262,166.17118535999907,50700.06369888 2025-10-25,08:55:15.000,298,11066879,-795,0,1761382514,15160.827140959991,166.1641362299997,50699.965879200005 2025-10-25,08:55:16.000,298,11067332,-795,0,1761382515,15160.658733209995,166.07954667000013,50700.06369888 2025-10-25,08:55:17.000,298,11067229,-795,0,1761382516,15160.59137011,166.19233275000443,50700.133570080005 2025-10-25,08:55:18.000,298,11067315,-795,0,1761382517,15160.476852839995,165.9667605900031,50699.916969360005 2025-10-25,08:55:19.000,298,11066983,-795,0,1761382518,15160.375808189994,165.7059427799977,50700.10562160001 2025-10-25,08:55:20.000,298,11067204,-795,0,1761382519,15160.227609369998,165.9667605900031,50700.02876328001 2025-10-25,08:55:21.000,298,11067482,-795,0,1761382520,15160.200664129989,165.93151493999903,50700.182479920004 2025-10-25,08:55:22.000,298,11067017,-795,0,1761382521,15160.052465309993,165.818728860002,50700.06369888 2025-10-25,08:55:23.000,298,11067008,-795,0,1761382522,15160.207400439998,165.72709017000307,50700.133570080005 2025-10-25,08:55:24.000,298,11067091,-795,0,1761382523,15159.937948040002,165.93151493999903,50700.16850568 2025-10-25,08:55:25.000,298,11066985,-795,0,1761382524,15159.958156970002,166.03725189000397,50700.1405572 2025-10-25,08:55:26.000,298,11067368,-795,0,1761382525,15159.762803979997,165.79758147000393,50700.070686 2025-10-25,08:55:27.000,298,11067406,-795,0,1761382526,15159.904266489997,165.91036755000096,50699.896008 2025-10-25,08:55:28.000,298,11067465,-795,0,1761382527,15159.783012909997,165.98085885000182,50700.11260872 2025-10-25,08:55:29.000,298,11067358,-795,0,1761382528,15159.742595049996,165.98790798000118,50700.26632536 2025-10-25,08:55:30.000,298,11066915,-795,0,1761382529,15159.675231950001,166.00905536999926,50700.301260960005 2025-10-25,08:55:31.000,298,11067398,-795,0,1761382530,15159.641550399996,165.92446580999967,50700.2104284 2025-10-25,08:55:32.000,298,11067219,-795,0,1761382531,15159.681968259996,166.10774319000484,50700.00780192001 2025-10-25,08:55:33.000,298,11067127,-795,0,1761382532,15159.49335158,166.20643101000314,50700.2104284 2025-10-25,08:55:34.000,298,11067336,-635,0,1761382533,15159.35188907,166.0654484100014,50700.035750400006 2025-10-25,08:55:35.000,298,11067176,-795,0,1761382534,15159.23063549,166.17823448999843,50700.0008148 2025-10-25,08:55:36.000,298,11067391,-795,0,1761382535,15159.36536168999,166.15708710000035,50699.79120120001 2025-10-25,08:55:37.000,298,11067444,-795,0,1761382536,15159.41251586,166.10774319000484,50700.23138976 2025-10-25,08:55:38.000,298,11067020,-795,0,1761382537,15159.35188907,166.1852836199978,50699.87504664 2025-10-25,08:55:39.000,298,11067171,-795,0,1761382538,15159.378834309995,166.276922310004,50699.85408528 2025-10-25,08:55:40.000,298,11067343,-795,0,1761382539,15159.40577954999,166.29102057000273,50699.97286632 2025-10-25,08:55:41.000,298,11067476,-795,0,1761382540,15159.42598847999,166.22757840000122,50699.7562656 2025-10-25,08:55:42.000,298,11066924,-795,0,1761382541,15159.52703312999,166.56593663999956,50699.93793072001 2025-10-25,08:55:43.000,298,11067371,-795,0,1761382542,15159.358625379995,166.2980697000021,50699.93793072001 2025-10-25,08:55:44.000,298,11067201,-795,0,1761382543,15159.32494382999,166.37561013000231,50699.84011104001 2025-10-25,08:55:45.000,298,11067395,-795,0,1761382544,15159.33168014,166.57298576999892,50699.85408528 2025-10-25,08:55:46.000,298,11067224,-795,0,1761382545,15159.43272479,166.23462753000058,50699.90299512 2025-10-25,08:55:47.000,298,11067114,-795,0,1761382546,15159.479878959995,166.42495403999783,50699.86107240001 2025-10-25,08:55:48.000,298,11067466,-795,0,1761382547,15159.40577954999,166.44610143000318,50699.77722696 2025-10-25,08:55:49.000,298,11067462,-635,0,1761382548,15159.5741873,166.45315056000254,50699.7562656 2025-10-25,08:55:50.000,298,11067164,-795,0,1761382549,15159.237371799994,166.55183838000085,50699.546652 2025-10-25,08:55:51.000,298,11067047,-795,0,1761382550,15159.217162869994,166.58708402999764,50699.700368640006 2025-10-25,08:55:52.000,298,11067088,-795,0,1761382551,15159.16327238999,166.71396837000066,50699.69338152001 2025-10-25,08:55:53.000,298,11067109,-795,0,1761382552,15159.30473489999,166.76331228000345,50699.630497440005 2025-10-25,08:55:54.000,298,11067163,-795,0,1761382553,15159.30473489999,166.60118229000363,50699.74229136001 2025-10-25,08:55:55.000,298,11067427,-795,0,1761382554,15159.33168014,166.7421648899981,50699.60953608 2025-10-25,08:55:56.000,298,11067257,-795,0,1761382555,15159.277789659995,166.81265618999896,50699.51870352 2025-10-25,08:55:57.000,298,11067082,-795,0,1761382556,15159.24410810999,166.69282098000258,50699.44883232 2025-10-25,08:55:58.000,298,11067301,-795,0,1761382557,15159.358625379995,166.8549509700024,50699.64447168001 2025-10-25,08:55:59.000,298,11067543,-795,0,1761382558,15159.20369024999,167.17216182000266,50699.6863944 2025-10-25,08:56:00.000,298,11067507,-795,0,1761382559,15159.27105335,166.99593357000413,50699.700368640006 2025-10-25,08:56:01.000,298,11067257,-795,0,1761382560,15159.237371799994,166.93249140000262,50699.60953608 2025-10-25,08:56:02.000,298,11067225,-795,0,1761382561,15159.23063549,166.93249140000262,50699.62351032001 2025-10-25,08:56:03.000,298,11067427,-795,0,1761382562,15159.23063549,167.18626008000138,50699.532677760006 2025-10-25,08:56:04.000,298,11067148,-795,0,1761382563,15159.41251586,167.27789877000032,50699.66543304 2025-10-25,08:56:05.000,298,11067441,-795,0,1761382564,15159.46640633999,167.15806356000394,50699.42088384 2025-10-25,08:56:06.000,298,11067129,-795,0,1761382565,15159.36536168999,167.4752744100042,50699.39992248 2025-10-25,08:56:07.000,298,11067249,-795,0,1761382566,15159.21042656,167.24265312000352,50699.47678080001 2025-10-25,08:56:08.000,298,11067423,-795,0,1761382567,15159.378834309995,167.58101136000187,50699.39293536 2025-10-25,08:56:09.000,298,11067468,-795,0,1761382568,15159.399043239995,167.59510962000058,50699.26018008 2025-10-25,08:56:10.000,298,11067073,-795,0,1761382569,15159.43272479,167.58806049000123,50699.483767920006 2025-10-25,08:56:11.000,298,11067238,-795,0,1761382570,15159.439461099995,167.75019048000104,50699.364986880006 2025-10-25,08:56:12.000,298,11067187,-795,0,1761382571,15159.41251586,167.67969918000017,50699.59556184 2025-10-25,08:56:13.000,298,11067326,-795,0,1761382572,15159.51356051,167.97576264000236,50699.39992248 2025-10-25,08:56:14.000,298,11067199,-795,0,1761382573,15159.520296819996,167.89822221000213,50699.46979368 2025-10-25,08:56:15.000,298,11067168,-795,0,1761382574,15159.661759329996,168.0321556800045,50699.21825736001 2025-10-25,08:56:16.000,298,11067082,-795,0,1761382575,15159.628077779991,168.13789263000217,50699.35799976001 2025-10-25,08:56:17.000,298,11067337,-795,0,1761382576,15159.688704569991,168.1167452400041,50699.39293536 2025-10-25,08:56:18.000,298,11067047,-795,0,1761382577,15159.756067670001,168.18723653999768,50699.28114144 2025-10-25,08:56:19.000,298,11067257,-795,0,1761382578,15159.769540289992,168.28592436000326,50699.26716720001 2025-10-25,08:56:20.000,298,11067049,-795,0,1761382579,15159.863848629997,168.2506787099992,50699.30908992001 2025-10-25,08:56:21.000,298,11067380,-795,0,1761382580,15159.762803979997,168.2506787099992,50699.19030888001 2025-10-25,08:56:22.000,298,11067107,-795,0,1761382581,15159.783012909997,168.4973982599986,50699.344025520004 2025-10-25,08:56:23.000,298,11067313,-795,0,1761382582,15159.877321250002,168.42690695999772,50699.316077040006 2025-10-25,08:56:24.000,298,11067191,-795,0,1761382583,15160.099619479988,168.30002262000198,50699.08550208 2025-10-25,08:56:25.000,298,11066937,-795,0,1761382584,15160.005311139998,168.3775630500022,50699.295115680005 2025-10-25,08:56:26.000,298,11067023,-795,0,1761382585,15160.113092099993,168.49034912999923,50699.23921872001 2025-10-25,08:56:27.000,298,11067541,-795,0,1761382586,15160.166982579998,168.32117001000006,50699.02261800001 2025-10-25,08:56:28.000,298,11067177,-795,0,1761382587,15159.863848629997,168.14494176000153,50699.00165664001 2025-10-25,08:56:29.000,298,11067399,-795,0,1761382588,15160.126564719998,168.20133480000368,50699.07152784001 2025-10-25,08:56:30.000,298,11067431,-795,0,1761382589,15159.998574830002,168.1519908900009,50698.81999152 2025-10-25,08:56:31.000,298,11067219,-795,0,1761382590,15160.038992690002,168.2506787099992,50699.26018008 2025-10-25,08:56:32.000,298,11067379,-795,0,1761382591,15160.119828409988,168.1308435000028,50699.03659224 2025-10-25,08:56:33.000,298,11067288,-795,0,1761382592,15160.079410549988,168.25772783999855,50699.22524448 2025-10-25,08:56:34.000,298,11067366,-795,0,1761382593,15160.059201619988,168.13789263000217,50699.07152784001 2025-10-25,08:56:35.000,298,11067353,-795,0,1761382594,15159.944684349997,168.17313827999897,50698.97370816001 2025-10-25,08:56:36.000,298,11067050,-795,0,1761382595,15160.045728999998,168.33526826999878,50699.11345056 2025-10-25,08:56:37.000,298,11067040,-795,0,1761382596,15160.065937929998,168.20838393000304,50699.07152784001 2025-10-25,08:56:38.000,298,11067221,-795,0,1761382597,15160.012047449993,168.1026469799981,50699.01563088 2025-10-25,08:56:39.000,298,11067372,-795,0,1761382598,15159.991838519993,168.2154330600024,50699.197296000006 2025-10-25,08:56:40.000,298,11067157,-795,0,1761382599,15160.005311139998,167.95461525000428,50698.910824080005 2025-10-25,08:56:41.000,298,11067237,-795,0,1761382600,15159.884057559997,167.99691003000044,50699.05056648001 2025-10-25,08:56:42.000,298,11067268,-795,0,1761382601,15159.836903390002,167.968713510003,50698.97370816001 2025-10-25,08:56:43.000,298,11067152,-795,0,1761382602,15159.958156970002,167.97576264000236,50698.86890136 2025-10-25,08:56:44.000,298,11067229,-795,0,1761382603,15159.958156970002,167.9405169899983,50698.84794 2025-10-25,08:56:45.000,298,11067083,-795,0,1761382604,15159.944684349997,168.1308435000028,50699.22524448 2025-10-25,08:56:46.000,298,11067190,-795,0,1761382605,15159.742595049996,167.97576264000236,50699.008643760004 2025-10-25,08:56:47.000,298,11067359,-795,0,1761382606,15159.769540289992,167.78543612999783,50699.21127024 2025-10-25,08:56:48.000,298,11067366,-795,0,1761382607,15159.783012909997,167.9193696000002,50698.96672104 2025-10-25,08:56:49.000,298,11067262,-795,0,1761382608,15159.587659919991,167.60215874999994,50698.95274680001 2025-10-25,08:56:50.000,298,11067154,-795,0,1761382609,15159.641550399996,167.6937974399989,50699.078514960005 2025-10-25,08:56:51.000,298,11067554,-755,0,1761382610,15159.580923609996,167.8065835200032,50699.05056648001 2025-10-25,08:56:52.000,298,11067513,-795,0,1761382611,15159.668495639991,167.7219939600036,50698.813004400006 2025-10-25,08:56:53.000,298,11067401,-795,0,1761382612,15159.54724205999,167.67969918000017,50698.792043040005 2025-10-25,08:56:54.000,298,11067473,-795,0,1761382613,15159.540505749996,167.6937974399989,50698.9876824 2025-10-25,08:56:55.000,298,11067207,-795,0,1761382614,15159.500087889995,167.9193696000002,50699.127424800005 2025-10-25,08:56:56.000,298,11067094,-795,0,1761382615,15159.378834309995,167.5739622300025,50699.008643760004 2025-10-25,08:56:57.000,298,11067169,-795,0,1761382616,15159.48661526999,167.70789570000488,50699.08550208 2025-10-25,08:56:58.000,298,11067248,-795,0,1761382617,15159.257580729995,167.66560092000145,50698.82697864 2025-10-25,08:56:59.000,298,11066929,-795,0,1761382618,15159.19021763,167.77838699999847,50699.197296000006 2025-10-25,08:57:00.000,298,11066941,-795,0,1761382619,15159.237371799994,167.60215874999994,50699.008643760004 2025-10-25,08:57:01.000,298,11067305,-795,0,1761382620,15159.257580729995,167.7572396100004,50698.94575968 2025-10-25,08:57:02.000,298,11067450,-795,0,1761382621,15159.217162869994,167.74314135000168,50699.11345056 2025-10-25,08:57:03.000,298,11067258,-795,0,1761382622,15159.170008699999,167.53166744999908,50699.09947632001 2025-10-25,08:57:04.000,298,11067324,-795,0,1761382623,15159.149799769999,167.89117308000277,50698.959733920005 2025-10-25,08:57:05.000,298,11067307,-795,0,1761382624,15159.237371799994,167.77838699999847,50698.90383696001 2025-10-25,08:57:06.000,298,11067158,-795,0,1761382625,15159.22389917999,167.75019048000104,50699.0924892 2025-10-25,08:57:07.000,298,11067230,-795,0,1761382626,15159.23063549,167.968713510003,50699.06454072 2025-10-25,08:57:08.000,298,11067340,-795,0,1761382627,15159.196953939994,167.60215874999994,50699.10646344 2025-10-25,08:57:09.000,298,11067082,-795,0,1761382628,15159.21042656,167.6585517900021,50698.96672104 2025-10-25,08:57:10.000,298,11067262,-795,0,1761382629,15159.19021763,167.9405169899983,50699.15537328 2025-10-25,08:57:11.000,298,11067136,-795,0,1761382630,15159.372098,167.6585517900021,50699.15537328 2025-10-25,08:57:12.000,298,11067458,-795,0,1761382631,15159.33168014,167.73609222000232,50699.13441192 2025-10-25,08:57:13.000,298,11067427,-795,0,1761382632,15159.39230693,167.67969918000017,50699.09947632001 2025-10-25,08:57:14.000,298,11067215,-795,0,1761382633,15159.40577954999,167.74314135000168,50699.02261800001 2025-10-25,08:57:15.000,298,11067452,-795,0,1761382634,15159.520296819996,167.79248526000447,50699.06454072 2025-10-25,08:57:16.000,298,11067191,-795,0,1761382635,15159.32494382999,167.5457657099978,50698.95274680001 2025-10-25,08:57:17.000,298,11067503,-795,0,1761382636,15159.40577954999,167.78543612999783,50698.9876824 2025-10-25,08:57:18.000,298,11067068,-795,0,1761382637,15159.51356051,167.87707482000405,50698.980695280006 2025-10-25,08:57:19.000,298,11067344,-795,0,1761382638,15159.338416449995,167.89117308000277,50699.03659224 2025-10-25,08:57:20.000,298,11067139,-795,0,1761382639,15159.338416449995,167.77838699999847,50699.04357936 2025-10-25,08:57:21.000,298,11067223,-795,0,1761382640,15159.318207519995,167.77838699999847,50699.04357936 2025-10-25,08:57:22.000,298,11067133,-795,0,1761382641,15159.419252169995,167.97576264000236,50698.72217184 2025-10-25,08:57:23.000,298,11067331,-795,0,1761382642,15159.33168014,168.0039591599998,50698.89684984 2025-10-25,08:57:24.000,298,11067459,-795,0,1761382643,15159.40577954999,167.8206817800019,50698.86890136 2025-10-25,08:57:25.000,298,11067312,-795,0,1761382644,15159.318207519995,167.9052713400015,50698.959733920005 2025-10-25,08:57:26.000,298,11067440,-795,0,1761382645,15159.257580729995,167.78543612999783,50698.88986272 2025-10-25,08:57:27.000,298,11067228,-795,0,1761382646,15159.46640633999,167.98281177000172,50698.86890136 2025-10-25,08:57:28.000,298,11067575,-795,0,1761382647,15159.44619740999,167.93346785999893,50698.81999152 2025-10-25,08:57:29.000,298,11067214,-795,0,1761382648,15159.35188907,167.70789570000488,50698.7780688 2025-10-25,08:57:30.000,298,11067132,-795,0,1761382649,15159.47314265,167.86297655999806,50698.86890136 2025-10-25,08:57:31.000,298,11067207,-795,0,1761382650,15159.601132539996,167.76428873999976,50698.63133928 2025-10-25,08:57:32.000,298,11067379,-715,0,1761382651,15159.50682419999,167.89117308000277,50698.89684984 2025-10-25,08:57:33.000,298,11067319,-795,0,1761382652,15159.601132539996,167.8841239500034,50698.71518472001 2025-10-25,08:57:34.000,298,11067373,-795,0,1761382653,15159.520296819996,167.6726500500008,50698.54050672 2025-10-25,08:57:35.000,298,11067206,-795,0,1761382654,15159.607868849991,167.968713510003,50698.80601728001 2025-10-25,08:57:36.000,298,11067133,-795,0,1761382655,15159.695440880001,167.8841239500034,50698.56146808 2025-10-25,08:57:37.000,298,11067018,-795,0,1761382656,15159.695440880001,167.84887829999934,50698.694223360006 2025-10-25,08:57:38.000,298,11067277,-795,0,1761382657,15159.729122429992,167.8841239500034,50698.72915896 2025-10-25,08:57:39.000,298,11067373,-795,0,1761382658,15159.59439623,167.8559274299987,50698.51255824 2025-10-25,08:57:40.000,298,11067307,-795,0,1761382659,15159.51356051,168.20838393000304,50698.89684984 2025-10-25,08:57:41.000,298,11067384,-795,0,1761382660,15159.823430769997,168.1308435000028,50698.813004400006 2025-10-25,08:57:42.000,298,11067169,-795,0,1761382661,15159.587659919991,168.19428567000432,50698.75012032 2025-10-25,08:57:43.000,298,11067059,-795,0,1761382662,15159.55397837,168.18018740999833,50698.56845520001 2025-10-25,08:57:44.000,298,11067257,-795,0,1761382663,15159.661759329996,168.28592436000326,50698.72217184 2025-10-25,08:57:45.000,298,11067340,-795,0,1761382664,15159.56745098999,168.32117001000006,50698.624352160004 2025-10-25,08:57:46.000,298,11067188,-795,0,1761382665,15159.39230693,168.37051392000285,50698.59640368001 2025-10-25,08:57:47.000,298,11067271,-795,0,1761382666,15159.661759329996,168.24362957999983,50698.42871280001 2025-10-25,08:57:48.000,298,11067250,-795,0,1761382667,15159.53376944,168.4621526100018,50698.58242944 2025-10-25,08:57:49.000,298,11067081,-795,0,1761382668,15159.48661526999,168.6242826000016,50698.51255824 2025-10-25,08:57:50.000,298,11067500,-795,0,1761382669,15159.621341469996,168.50444738999795,50698.505571120004 2025-10-25,08:57:51.000,298,11066920,-795,0,1761382670,15159.688704569991,168.75116694000462,50698.54749384001 2025-10-25,08:57:52.000,298,11067225,-795,0,1761382671,15159.628077779991,168.744117809998,50698.44268704 2025-10-25,08:57:53.000,298,11067175,-795,0,1761382672,15159.857112320002,168.7088721600012,50698.7780688 2025-10-25,08:57:54.000,298,11067244,-755,0,1761382673,15159.857112320002,168.73001954999927,50698.70121048 2025-10-25,08:57:55.000,298,11067204,-795,0,1761382674,15159.857112320002,168.64542998999968,50698.673262000004 2025-10-25,08:57:56.000,298,11067389,-795,0,1761382675,15159.904266489997,168.75116694000462,50698.54050672 2025-10-25,08:57:57.000,298,11067051,-795,0,1761382676,15160.086146859998,168.75116694000462,50698.27499616 2025-10-25,08:57:58.000,298,11067210,-795,0,1761382677,15160.072674239993,168.5608404300001,50698.54749384001 2025-10-25,08:57:59.000,298,11067529,-795,0,1761382678,15159.964893279997,168.73001954999927,50698.58242944 2025-10-25,08:58:00.000,298,11067361,-795,0,1761382679,15160.032256379993,168.84280563000357,50698.34486736 2025-10-25,08:58:01.000,298,11067262,-795,0,1761382680,15160.173718889993,168.8075599799995,50698.56146808 2025-10-25,08:58:02.000,298,11067295,-795,0,1761382681,15160.140037339988,168.9555917100006,50698.6033908 2025-10-25,08:58:03.000,298,11067155,-795,0,1761382682,15160.146773649998,168.9555917100006,50698.44268704 2025-10-25,08:58:04.000,298,11067304,-795,0,1761382683,15160.254554609994,168.82870737000485,50698.59640368001 2025-10-25,08:58:05.000,298,11067285,-795,0,1761382684,15160.38254449999,168.9062477999978,50698.4636484 2025-10-25,08:58:06.000,298,11067317,-795,0,1761382685,15160.268027229999,168.98378822999803,50698.55448096 2025-10-25,08:58:07.000,298,11067189,-795,0,1761382686,15160.288236159999,168.82165823999821,50698.47063552001 2025-10-25,08:58:08.000,298,11067183,-795,0,1761382687,15160.335390329994,168.871002150001,50698.23307344001 2025-10-25,08:58:09.000,298,11067299,-795,0,1761382688,15160.281499849989,168.6736265100044,50698.2540348 2025-10-25,08:58:10.000,298,11066932,-795,0,1761382689,15160.497061769995,168.73706867999863,50698.4636484 2025-10-25,08:58:11.000,298,11067171,-795,0,1761382690,15160.369071879999,168.77936346000206,50698.323906 2025-10-25,08:58:12.000,298,11067078,-795,0,1761382691,15160.40948974,168.68067564000376,50698.41473856 2025-10-25,08:58:13.000,298,11067001,-795,0,1761382692,15160.46338021999,168.8569038900023,50698.58941656 2025-10-25,08:58:14.000,298,11067312,-795,0,1761382693,15160.51053439,168.5890369500048,50698.37281584 2025-10-25,08:58:15.000,298,11067364,-795,0,1761382694,15160.301708779989,168.55379130000074,50698.16320224001 2025-10-25,08:58:16.000,298,11067049,-795,0,1761382695,15160.436434979994,168.5890369500048,50698.44268704 2025-10-25,08:58:17.000,298,11067220,-795,0,1761382696,15160.335390329994,168.5890369500048,50698.358841600006 2025-10-25,08:58:18.000,298,11067252,-795,0,1761382697,15160.146773649998,168.46920174000115,50698.505571120004 2025-10-25,08:58:19.000,298,11067155,-795,0,1761382698,15160.220873059989,168.4973982599986,50698.28198328001 2025-10-25,08:58:20.000,298,11066967,-795,0,1761382699,15160.220873059989,168.3634647900035,50698.477622640006 2025-10-25,08:58:21.000,298,11067132,-795,0,1761382700,15160.207400439998,168.57493868999882,50698.48460976 2025-10-25,08:58:22.000,298,11067340,-795,0,1761382701,15160.321917709989,168.6595282499984,50698.40076432001 2025-10-25,08:58:23.000,298,11067131,-795,0,1761382702,15160.193927819993,168.57493868999882,50698.309931760006 2025-10-25,08:58:24.000,298,11067037,-795,0,1761382703,15160.166982579998,168.70182303000183,50698.4636484 2025-10-25,08:58:25.000,298,11067231,-755,0,1761382704,15160.187191509998,168.54674217000138,50698.575442320005 2025-10-25,08:58:26.000,298,11067259,-795,0,1761382705,15160.126564719998,168.53264391000266,50698.38679008 2025-10-25,08:58:27.000,298,11067236,-795,0,1761382706,15160.160246269988,168.744117809998,50698.2190992 2025-10-25,08:58:28.000,298,11067179,-795,0,1761382707,15160.416226049994,168.68067564000376,50698.30294464001 2025-10-25,08:58:29.000,298,11067219,-795,0,1761382708,15160.254554609994,168.66657737999776,50698.28198328001 2025-10-25,08:58:30.000,298,11067102,-795,0,1761382709,15160.214136749993,168.75116694000462,50698.323906 2025-10-25,08:58:31.000,298,11067442,-795,0,1761382710,15160.294972469994,168.87805128000036,50698.309931760006 2025-10-25,08:58:32.000,298,11067318,-795,0,1761382711,15160.261290919989,168.63133173000097,50698.34486736 2025-10-25,08:58:33.000,298,11067264,-795,0,1761382712,15160.268027229999,168.64542998999968,50698.358841600006 2025-10-25,08:58:34.000,298,11066906,-795,0,1761382713,15160.166982579998,169.01198475000274,50698.31691888 2025-10-25,08:58:35.000,298,11067367,-795,0,1761382714,15160.166982579998,168.81460910999886,50698.35185448001 2025-10-25,08:58:36.000,298,11067197,-795,0,1761382715,15160.200664129989,168.89919866999844,50698.407751440005 2025-10-25,08:58:37.000,298,11067130,-795,0,1761382716,15160.328654019999,168.91329693000444,50698.3937772 2025-10-25,08:58:38.000,298,11066942,-795,0,1761382717,15160.052465309993,168.9696899699993,50698.28198328001 2025-10-25,08:58:39.000,298,11066837,-795,0,1761382718,15160.086146859998,168.8357565000042,50698.43569992 2025-10-25,08:58:40.000,298,11067207,-795,0,1761382719,15160.193927819993,169.01198475000274,50698.309931760006 2025-10-25,08:58:41.000,298,11067164,-795,0,1761382720,15160.079410549988,169.10362344000168,50698.22608632 2025-10-25,08:58:42.000,298,11067093,-795,0,1761382721,15160.140037339988,168.9555917100006,50698.37980296001 2025-10-25,08:58:43.000,298,11066966,-795,0,1761382722,15160.160246269988,169.20231126,50698.48460976 2025-10-25,08:58:44.000,298,11067102,-795,0,1761382723,15160.268027229999,169.1811638700019,50698.2190992 2025-10-25,08:58:45.000,298,11067340,-795,0,1761382724,15160.032256379993,169.14591821999784,50698.43569992 2025-10-25,08:58:46.000,298,11067106,-795,0,1761382725,15160.119828409988,169.1811638700019,50698.191150720006 2025-10-25,08:58:47.000,298,11067259,-795,0,1761382726,15160.193927819993,169.0824760500036,50698.407751440005 2025-10-25,08:58:48.000,298,11067272,-795,0,1761382727,15160.274763539994,169.28690081999957,50698.29595752 2025-10-25,08:58:49.000,298,11067474,-795,0,1761382728,15160.187191509998,169.12477082999976,50698.309931760006 2025-10-25,08:58:50.000,298,11067571,-795,0,1761382729,15160.140037339988,169.2305077800047,50698.29595752 2025-10-25,08:58:51.000,298,11067244,-795,0,1761382730,15160.126564719998,169.0190338800021,50698.27499616 2025-10-25,08:58:52.000,298,11067347,-795,0,1761382731,15160.193927819993,169.09657431000232,50698.27499616 2025-10-25,08:58:53.000,298,11067219,-795,0,1761382732,15160.308445089999,169.20936038999935,50698.30294464001 2025-10-25,08:58:54.000,298,11067374,-795,0,1761382733,15160.166982579998,169.25165517000278,50698.407751440005 2025-10-25,08:58:55.000,298,11067063,-795,0,1761382734,15160.153509959993,168.98378822999803,50698.191150720006 2025-10-25,08:58:56.000,298,11067562,-795,0,1761382735,15160.254554609994,169.1670656100032,50698.48460976 2025-10-25,08:58:57.000,298,11067394,-795,0,1761382736,15160.335390329994,168.99083736000466,50698.58242944 2025-10-25,08:58:58.000,298,11067329,-795,0,1761382737,15160.193927819993,169.13886908999848,50698.358841600006 2025-10-25,08:58:59.000,298,11067138,-795,0,1761382738,15160.227609369998,169.20231126,50698.240060560005 2025-10-25,08:59:00.000,298,11067169,-795,0,1761382739,15160.355599259994,169.11067257000104,50698.15621512 2025-10-25,08:59:01.000,298,11067212,-795,0,1761382740,15160.281499849989,169.0683777900049,50698.34486736 2025-10-25,08:59:02.000,298,11067108,-795,0,1761382741,15160.375808189994,168.96264083999995,50698.358841600006 2025-10-25,08:59:03.000,298,11067311,-795,0,1761382742,15160.268027229999,169.12477082999976,50698.42871280001 2025-10-25,08:59:04.000,298,11067227,-795,0,1761382743,15160.416226049994,169.09657431000232,50698.477622640006 2025-10-25,08:59:05.000,298,11066985,-795,0,1761382744,15160.38254449999,169.38558863999788,50698.26800904 2025-10-25,08:59:06.000,298,11067227,-795,0,1761382745,15160.389280809999,169.25870430000214,50698.288970400004 2025-10-25,08:59:07.000,298,11067209,-795,0,1761382746,15160.389280809999,169.25870430000214,50698.38679008 2025-10-25,08:59:08.000,298,11067377,-795,0,1761382747,15160.40948974,169.1670656100032,50698.26102192001 2025-10-25,08:59:09.000,298,11066939,-795,0,1761382748,15160.335390329994,169.22345864999807,50698.41473856 2025-10-25,08:59:10.000,298,11067109,-795,0,1761382749,15160.335390329994,169.17411474000255,50698.35185448001 2025-10-25,08:59:11.000,298,11067478,-795,0,1761382750,15160.38254449999,169.33624473000236,50698.36582872 2025-10-25,08:59:12.000,298,11067141,-795,0,1761382751,15160.348862949999,169.33624473000236,50698.358841600006 2025-10-25,08:59:13.000,298,11067079,-795,0,1761382752,15160.335390329994,169.14591821999784,50698.28198328001 2025-10-25,08:59:14.000,298,11067330,-795,0,1761382753,15160.40275342999,169.329195600003,50698.38679008 2025-10-25,08:59:15.000,298,11067367,-795,0,1761382754,15160.40275342999,169.1811638700019,50698.51954536001 2025-10-25,08:59:16.000,298,11067241,-795,0,1761382755,15160.436434979994,169.2657534300015,50698.49159688 2025-10-25,08:59:17.000,298,11067218,-795,0,1761382756,15160.416226049994,169.32214647000364,50698.309931760006 2025-10-25,08:59:18.000,298,11067155,-795,0,1761382757,15160.54421593999,169.1177217000004,50698.477622640006 2025-10-25,08:59:19.000,298,11067331,-795,0,1761382758,15160.46338021999,169.14591821999784,50698.40076432001 2025-10-25,08:59:20.000,298,11067294,-795,0,1761382759,15160.389280809999,169.20936038999935,50698.49159688 2025-10-25,08:59:21.000,298,11067492,-795,0,1761382760,15160.369071879999,169.22345864999807,50698.36582872 2025-10-25,08:59:22.000,298,11067255,-795,0,1761382761,15160.328654019999,169.06132865999825,50698.31691888 2025-10-25,08:59:23.000,298,11067418,-795,0,1761382762,15160.396017119994,169.19526213000063,50698.456661280004 2025-10-25,08:59:24.000,298,11067207,-795,0,1761382763,15160.40275342999,168.9555917100006,50698.34486736 2025-10-25,08:59:25.000,298,11067213,-795,0,1761382764,15160.369071879999,169.13181995999912,50698.3937772 2025-10-25,08:59:26.000,298,11067067,-795,0,1761382765,15160.4499076,168.92739519000315,50698.51255824 2025-10-25,08:59:27.000,298,11067294,-795,0,1761382766,15160.294972469994,168.7723143300027,50698.44967416001 2025-10-25,08:59:28.000,298,11067125,-795,0,1761382767,15160.36233556999,168.82165823999821,50698.55448096 2025-10-25,08:59:29.000,298,11067117,-795,0,1761382768,15160.160246269988,168.89919866999844,50698.49858400001 2025-10-25,08:59:30.000,298,11067036,-795,0,1761382769,15160.193927819993,169.0190338800021,50698.36582872 2025-10-25,08:59:31.000,298,11067169,-795,0,1761382770,15160.281499849989,168.9344443200025,50698.37980296001 2025-10-25,08:59:32.000,298,11067202,-795,0,1761382771,15160.315181399994,168.87805128000036,50698.36582872 2025-10-25,08:59:33.000,298,11067505,-795,0,1761382772,15160.234345679994,168.92739519000315,50698.37281584 2025-10-25,08:59:34.000,298,11067021,-795,0,1761382773,15160.126564719998,168.744117809998,50698.6033908 2025-10-25,08:59:35.000,298,11067127,-795,0,1761382774,15160.335390329994,168.73001954999927,50698.29595752 2025-10-25,08:59:36.000,298,11066950,-795,0,1761382775,15160.173718889993,168.86395302000165,50698.2540348 2025-10-25,08:59:37.000,298,11067142,-795,0,1761382776,15160.065937929998,168.6242826000016,50698.55448096 2025-10-25,08:59:38.000,298,11067403,-795,0,1761382777,15160.079410549988,168.6101843400029,50698.37980296001 2025-10-25,08:59:39.000,298,11067209,-755,0,1761382778,15160.072674239993,168.7229704199999,50698.70121048 2025-10-25,08:59:40.000,298,11067052,-795,0,1761382779,15159.978365900002,168.6101843400029,50698.42172568 2025-10-25,08:59:41.000,298,11067386,-795,0,1761382780,15160.126564719998,168.7088721600012,50698.36582872 2025-10-25,08:59:42.000,298,11067338,-795,0,1761382781,15160.059201619988,168.6101843400029,50698.29595752 2025-10-25,08:59:43.000,298,11067112,-795,0,1761382782,15160.160246269988,168.7723143300027,50698.24704768 2025-10-25,08:59:44.000,298,11067133,-795,0,1761382783,15160.106355789998,168.60313521000353,50698.51255824 2025-10-25,08:59:45.000,298,11066843,-795,0,1761382784,15160.369071879999,168.35641566000413,50698.44967416001 2025-10-25,08:59:46.000,298,11067538,-795,0,1761382785,15160.42296235999,168.35641566000413,50698.505571120004 2025-10-25,08:59:47.000,298,11067586,-795,0,1761382786,15160.254554609994,168.4973982599986,50698.19813784 2025-10-25,08:59:48.000,298,11066926,-795,0,1761382787,15160.48358914999,168.27182610000455,50698.337880240004 2025-10-25,08:59:49.000,298,11067442,-795,0,1761382788,15160.294972469994,168.33526826999878,50698.170189360004 2025-10-25,08:59:50.000,298,11067065,-795,0,1761382789,15160.396017119994,168.17313827999897,50698.337880240004 2025-10-25,08:59:51.000,298,11066955,-795,0,1761382790,15160.59137011,168.33526826999878,50698.24704768 2025-10-25,08:59:52.000,298,11067190,-795,0,1761382791,15160.42296235999,168.22953132000112,50698.31691888 2025-10-25,08:59:53.000,298,11067255,-795,0,1761382792,15160.6519969,168.28592436000326,50698.34486736 2025-10-25,08:59:54.000,298,11067072,-795,0,1761382793,15160.598106419995,168.4762508700005,50698.41473856 2025-10-25,08:59:55.000,298,11067105,-795,0,1761382794,15160.55095225,168.2647769699979,50698.170189360004 2025-10-25,08:59:56.000,298,11067188,-795,0,1761382795,15160.699151069995,168.24362957999983,50698.43569992 2025-10-25,08:59:57.000,298,11067535,-795,0,1761382796,15160.56442486999,168.38461218000157,50698.29595752 2025-10-25,08:59:58.000,298,11067154,-795,0,1761382797,15160.517270699995,168.29297349000262,50698.44967416001 2025-10-25,08:59:59.000,298,11067122,-795,0,1761382798,15160.56442486999,168.25772783999855,50698.21211208001 2025-10-25,09:00:00.000,298,11067316,-795,0,1761382799,15160.52400700999,168.30707175000134,50698.2540348 2025-10-25,09:00:01.000,298,11067178,-795,0,1761382800,15160.58463379999,168.30707175000134,50698.37980296001 2025-10-25,09:00:02.000,298,11067226,-795,0,1761382801,15160.64526058999,168.18018740999833,50698.26800904 2025-10-25,09:00:03.000,298,11067021,-795,0,1761382802,15160.60484272999,168.25772783999855,50698.5335196 2025-10-25,09:00:04.000,298,11067004,-795,0,1761382803,15160.68567844999,168.14494176000153,50698.49159688 2025-10-25,09:00:05.000,298,11067462,-795,0,1761382804,15160.81366834,168.24362957999983,50698.51954536001 2025-10-25,09:00:06.000,298,11067379,-795,0,1761382805,15160.699151069995,168.18723653999768,50698.42172568 2025-10-25,09:00:07.000,298,11067021,-795,0,1761382806,15160.928185609991,168.4621526100018,50698.38679008 2025-10-25,09:00:08.000,298,11067283,-795,0,1761382807,15160.81366834,168.2506787099992,50698.49858400001 2025-10-25,09:00:09.000,298,11067240,-795,0,1761382808,15160.62505165999,168.22248219000176,50698.38679008 2025-10-25,09:00:10.000,298,11067400,-795,0,1761382809,15160.827140959991,168.18018740999833,50698.15621512 2025-10-25,09:00:11.000,298,11067004,-795,0,1761382810,15160.70588737999,168.20133480000368,50698.3937772 2025-10-25,09:00:12.000,298,11066924,-795,0,1761382811,15160.74630523999,168.34936653000477,50698.5335196 2025-10-25,09:00:13.000,298,11067479,-795,0,1761382812,15160.75304155,168.25772783999855,50698.5335196 2025-10-25,09:00:14.000,298,11067453,-755,0,1761382813,15160.860822509996,168.30707175000134,50698.358841600006 2025-10-25,09:00:15.000,298,11067585,-795,0,1761382814,15160.72609630999,168.3141208800007,50698.240060560005 2025-10-25,09:00:16.000,298,11067047,-795,0,1761382815,15160.867558819991,168.22248219000176,50698.49858400001 2025-10-25,09:00:17.000,298,11066949,-795,0,1761382816,15160.8540862,168.39166131000093,50698.59640368001 2025-10-25,09:00:18.000,298,11067219,-795,0,1761382817,15160.6519969,168.55379130000074,50698.37980296001 2025-10-25,09:00:19.000,298,11067084,-795,0,1761382818,15160.779986789996,168.49034912999923,50698.29595752 2025-10-25,09:00:20.000,298,11067495,-795,0,1761382819,15160.64526058999,168.7088721600012,50698.49159688 2025-10-25,09:00:21.000,298,11067450,-795,0,1761382820,15160.67220583,168.4762508700005,50698.240060560005 2025-10-25,09:00:22.000,298,11067523,-795,0,1761382821,15160.75304155,168.63838086000032,50698.37980296001 2025-10-25,09:00:23.000,298,11067113,-795,0,1761382822,15160.598106419995,168.71592129000055,50698.71518472001 2025-10-25,09:00:24.000,298,11067145,-795,0,1761382823,15160.66546951999,168.79346172000078,50698.44967416001 2025-10-25,09:00:25.000,298,11066923,-795,0,1761382824,15160.557688559995,168.58198781999818,50698.61037792 2025-10-25,09:00:26.000,298,11067037,-795,0,1761382825,15160.62505165999,168.64542998999968,50698.54050672 2025-10-25,09:00:27.000,298,11067158,-795,0,1761382826,15160.517270699995,168.871002150001,50698.42871280001 2025-10-25,09:00:28.000,298,11067046,-795,0,1761382827,15160.375808189994,168.9344443200025,50698.35185448001 2025-10-25,09:00:29.000,298,11067332,-795,0,1761382828,15160.51053439,168.98378822999803,50698.49159688 2025-10-25,09:00:30.000,298,11067243,-795,0,1761382829,15160.57116118,168.96264083999995,50698.65928776 2025-10-25,09:00:31.000,298,11067640,-795,0,1761382830,15160.618315349995,168.92739519000315,50698.56146808 2025-10-25,09:00:32.000,298,11067010,-795,0,1761382831,15160.476852839995,169.11067257000104,50698.47063552001 2025-10-25,09:00:33.000,298,11067141,-795,0,1761382832,15160.497061769995,169.03313214000082,50698.42871280001 2025-10-25,09:00:34.000,298,11067300,-795,0,1761382833,15160.497061769995,169.09657431000232,50698.47063552001 2025-10-25,09:00:35.000,298,11067152,-795,0,1761382834,15160.59137011,168.96264083999995,50698.456661280004 2025-10-25,09:00:36.000,298,11067293,-795,0,1761382835,15160.49032546,169.1811638700019,50698.526532480006 2025-10-25,09:00:37.000,298,11067542,-795,0,1761382836,15160.4499076,169.07542692000425,50698.673262000004 2025-10-25,09:00:38.000,298,11067209,-795,0,1761382837,15160.557688559995,169.0683777900049,50698.6033908 2025-10-25,09:00:39.000,298,11067456,-795,0,1761382838,15160.476852839995,169.07542692000425,50698.63133928 2025-10-25,09:00:40.000,298,11066948,-795,0,1761382839,15160.59137011,169.04018127000018,50698.61736504001 2025-10-25,09:00:41.000,298,11067559,-795,0,1761382840,15160.739568929996,169.13886908999848,50698.624352160004 2025-10-25,09:00:42.000,298,11067342,-795,0,1761382841,15160.517270699995,169.1670656100032,50698.51954536001 2025-10-25,09:00:43.000,298,11066947,-795,0,1761382842,15160.618315349995,169.0683777900049,50698.37980296001 2025-10-25,09:00:44.000,298,11067547,-795,0,1761382843,15160.6519969,169.13886908999848,50698.68024912 2025-10-25,09:00:45.000,298,11067040,-795,0,1761382844,15160.61157904,169.0542795299989,50698.70121048 2025-10-25,09:00:46.000,298,11067315,-795,0,1761382845,15160.72609630999,169.2798516900002,50698.42871280001 2025-10-25,09:00:47.000,298,11067207,-795,0,1761382846,15160.72609630999,169.20936038999935,50698.63832640001 2025-10-25,09:00:48.000,298,11067250,-795,0,1761382847,15160.658733209995,169.08952518000297,50698.61037792 2025-10-25,09:00:49.000,298,11067529,-795,0,1761382848,15160.577897489995,169.1811638700019,50698.42871280001 2025-10-25,09:00:50.000,298,11067247,-795,0,1761382849,15160.62505165999,169.22345864999807,50698.49159688 2025-10-25,09:00:51.000,298,11067085,-795,0,1761382850,15160.517270699995,168.99788649000402,50698.56845520001 2025-10-25,09:00:52.000,298,11067270,-795,0,1761382851,15160.62505165999,169.18821300000127,50698.63133928 2025-10-25,09:00:53.000,298,11067110,-795,0,1761382852,15160.64526058999,169.04723039999953,50698.59640368001 2025-10-25,09:00:54.000,298,11067429,-795,0,1761382853,15160.517270699995,168.97673909999867,50698.58242944 2025-10-25,09:00:55.000,298,11067385,-795,0,1761382854,15160.456643909994,168.82165823999821,50698.63832640001 2025-10-25,09:00:56.000,298,11067130,-795,0,1761382855,15160.699151069995,169.01198475000274,50698.56845520001 2025-10-25,09:00:57.000,298,11067386,-795,0,1761382856,15160.67220583,168.9696899699993,50698.68723624001 2025-10-25,09:00:58.000,298,11067042,-795,0,1761382857,15160.69241476,169.02608301000146,50698.15621512 2025-10-25,09:00:59.000,298,11067107,-795,0,1761382858,15160.827140959991,168.82870737000485,50698.72217184 2025-10-25,09:01:00.000,298,11067508,-795,0,1761382859,15160.79345941,168.82870737000485,50698.5335196 2025-10-25,09:01:01.000,298,11067200,-795,0,1761382860,15160.921449299996,168.94854258000123,50698.5335196 2025-10-25,09:01:02.000,298,11067137,-795,0,1761382861,15160.840613579996,169.11067257000104,50698.71518472001 2025-10-25,09:01:03.000,298,11067064,-795,0,1761382862,15160.894504060001,168.871002150001,50698.56146808 2025-10-25,09:01:04.000,298,11067375,-795,0,1761382863,15160.955130850001,168.99083736000466,50698.58242944 2025-10-25,09:01:05.000,298,11067587,-795,0,1761382864,15161.110065979992,169.0683777900049,50698.35185448001 2025-10-25,09:01:06.000,298,11067306,-795,0,1761382865,15161.197638010002,168.99083736000466,50698.49858400001 2025-10-25,09:01:07.000,298,11066873,-795,0,1761382866,15161.244792179998,168.8357565000042,50698.56146808 2025-10-25,09:01:08.000,298,11066935,-795,0,1761382867,15161.143747529997,168.88510040999972,50698.37281584 2025-10-25,09:01:09.000,298,11066848,-795,0,1761382868,15161.345836829998,168.89214953999908,50698.3937772 2025-10-25,09:01:10.000,298,11067220,-795,0,1761382869,15161.271737419993,168.61723347000225,50698.59640368001 2025-10-25,09:01:11.000,298,11067087,-795,0,1761382870,15161.520980889989,168.71592129000055,50698.6033908 2025-10-25,09:01:12.000,298,11067515,-795,0,1761382871,15161.541189819989,168.64542998999968,50698.37281584 2025-10-25,09:01:13.000,298,11066992,-795,0,1761382872,15161.547926129999,168.4762508700005,50698.526532480006 2025-10-25,09:01:14.000,298,11067162,-795,0,1761382873,15161.568135059999,168.63838086000032,50698.673262000004 2025-10-25,09:01:15.000,298,11067324,-795,0,1761382874,15161.588343989999,168.56788955999946,50698.456661280004 2025-10-25,09:01:16.000,298,11067140,-795,0,1761382875,15161.86453269999,168.29297349000262,50698.44967416001 2025-10-25,09:01:17.000,298,11067267,-795,0,1761382876,15161.588343989999,168.1660891499996,50698.30294464001 2025-10-25,09:01:18.000,298,11067226,-795,0,1761382877,15161.77022436,168.34231739999814,50698.477622640006 2025-10-25,09:01:19.000,298,11067312,-795,0,1761382878,15161.70959757,168.50444738999795,50698.68723624001 2025-10-25,09:01:20.000,298,11067099,-795,0,1761382879,15161.635498159994,168.20838393000304,50698.49159688 2025-10-25,09:01:21.000,298,11067059,-795,0,1761382880,15161.878005319995,168.1660891499996,50698.51255824 2025-10-25,09:01:22.000,298,11067092,-795,0,1761382881,15161.70959757,168.18018740999833,50698.323906 2025-10-25,09:01:23.000,298,11067245,-795,0,1761382882,15161.68938864,168.18723653999768,50698.5335196 2025-10-25,09:01:24.000,298,11067136,-795,0,1761382883,15161.68265232999,168.24362957999983,50698.49159688 2025-10-25,09:01:25.000,298,11067543,-795,0,1761382884,15161.86453269999,168.18018740999833,50698.51255824 2025-10-25,09:01:26.000,298,11067316,-795,0,1761382885,15161.72307018999,168.05330307000258,50698.56146808 2025-10-25,09:01:27.000,298,11066810,-795,0,1761382886,15161.88474162999,167.8206817800019,50698.37980296001 2025-10-25,09:01:28.000,298,11067457,-795,0,1761382887,15161.878005319995,168.0039591599998,50698.51954536001 2025-10-25,09:01:29.000,298,11067223,-795,0,1761382888,15161.918423179995,167.89117308000277,50698.47063552001 2025-10-25,09:01:30.000,298,11067536,-795,0,1761382889,15161.898214249995,167.75019048000104,50698.55448096 2025-10-25,09:01:31.000,298,11067313,-795,0,1761382890,15161.857796389995,167.75019048000104,50698.49159688 2025-10-25,09:01:32.000,298,11067174,-795,0,1761382891,15162.039676759996,167.6726500500008,50698.6033908 2025-10-25,09:01:33.000,298,11067162,-795,0,1761382892,15162.107039859991,167.5598639700038,50698.526532480006 2025-10-25,09:01:34.000,298,11067305,-795,0,1761382893,15161.98578627999,167.52461831999972,50698.575442320005 2025-10-25,09:01:35.000,298,11067131,-795,0,1761382894,15162.140721409996,167.46822528000484,50698.42172568 2025-10-25,09:01:36.000,298,11067482,-795,0,1761382895,15162.160930339996,167.43297963000077,50698.48460976 2025-10-25,09:01:37.000,298,11066973,-795,0,1761382896,15162.127248789991,167.70084656999825,50698.37980296001 2025-10-25,09:01:38.000,298,11067491,-795,0,1761382897,15162.181139269996,167.48232354000356,50698.43569992 2025-10-25,09:01:39.000,298,11067395,-795,0,1761382898,15162.329338089992,167.32019355000375,50698.40076432001 2025-10-25,09:01:40.000,298,11067353,-795,0,1761382899,15162.140721409996,167.34134094000183,50698.3937772 2025-10-25,09:01:41.000,298,11067358,-795,0,1761382900,15162.309129159992,167.44002876000013,50698.44268704 2025-10-25,09:01:42.000,298,11067057,-795,0,1761382901,15162.221557129997,167.22150572999817,50698.65230064 2025-10-25,09:01:43.000,298,11067516,-795,0,1761382902,15162.201348199997,167.25675138000224,50698.645313520006 2025-10-25,09:01:44.000,298,11067350,-795,0,1761382903,15162.248502369992,167.25675138000224,50698.58941656 2025-10-25,09:01:45.000,298,11066959,-795,0,1761382904,15162.228293439992,167.1651126900033,50698.59640368001 2025-10-25,09:01:46.000,298,11067055,-795,0,1761382905,15162.221557129997,167.2285548600048,50698.63832640001 2025-10-25,09:01:47.000,298,11067284,-795,0,1761382906,15162.187875579992,167.18626008000138,50698.645313520006 2025-10-25,09:01:48.000,298,11067382,-795,0,1761382907,15162.154194030001,167.17921095000202,50698.505571120004 2025-10-25,09:01:49.000,298,11067374,-795,0,1761382908,15162.221557129997,167.0805231300037,50698.63133928 2025-10-25,09:01:50.000,298,11067234,-795,0,1761382909,15162.120512479996,167.01003183000284,50698.68024912 2025-10-25,09:01:51.000,298,11067309,-795,0,1761382910,15162.241766059997,167.10871965000115,50698.58242944 2025-10-25,09:01:52.000,298,11067359,-795,0,1761382911,15162.235029750002,166.98888444000477,50698.5335196 2025-10-25,09:01:53.000,298,11067154,-795,0,1761382912,15162.228293439992,167.03117922000092,50698.4636484 2025-10-25,09:01:54.000,298,11067343,-795,0,1761382913,15162.214820820001,166.86200010000175,50698.61736504001 2025-10-25,09:01:55.000,298,11067132,-795,0,1761382914,15162.241766059997,166.96068792000005,50698.56146808 2025-10-25,09:01:56.000,298,11067107,-795,0,1761382915,15162.268711299992,166.69282098000258,50698.58941656 2025-10-25,09:01:57.000,298,11067366,-795,0,1761382916,15162.080094619996,166.93249140000262,50698.73614608001 2025-10-25,09:01:58.000,298,11067307,-795,0,1761382917,15162.309129159992,166.7562631500041,50698.77108168 2025-10-25,09:01:59.000,298,11067102,-795,0,1761382918,15162.160930339996,166.68577185000322,50698.58242944 2025-10-25,09:02:00.000,298,11067265,-795,0,1761382919,15162.261974989997,166.7421648899981,50698.63832640001 2025-10-25,09:02:01.000,298,11067306,-795,0,1761382920,15162.329338089992,166.68577185000322,50698.6033908 2025-10-25,09:02:02.000,298,11067276,-795,0,1761382921,15162.167666649992,166.62937881000107,50698.95274680001 2025-10-25,09:02:03.000,298,11067073,-795,0,1761382922,15162.113776170001,166.60118229000363,50698.71518472001 2025-10-25,09:02:04.000,298,11067168,-795,0,1761382923,15162.160930339996,166.66462445999787,50698.694223360006 2025-10-25,09:02:05.000,298,11067178,-795,0,1761382924,15162.160930339996,166.6223296800017,50698.66627488001 2025-10-25,09:02:06.000,298,11067379,-795,0,1761382925,15162.309129159992,166.63642794000043,50698.9178112 2025-10-25,09:02:07.000,298,11067543,-795,0,1761382926,15162.349547019992,166.56593663999956,50698.73614608001 2025-10-25,09:02:08.000,298,11066914,-795,0,1761382927,15162.302392849997,166.60118229000363,50698.89684984 2025-10-25,09:02:09.000,298,11067555,-795,0,1761382928,15162.268711299992,166.66462445999787,50698.78505592001 2025-10-25,09:02:10.000,298,11067109,-795,0,1761382929,15162.255238680002,166.5588875100002,50698.96672104 2025-10-25,09:02:11.000,298,11067414,-795,0,1761382930,15162.315865470002,166.44610143000318,50698.80601728001 2025-10-25,09:02:12.000,298,11067164,-795,0,1761382931,15162.396701190002,166.58003489999828,50698.75012032 2025-10-25,09:02:13.000,298,11067375,-795,0,1761382932,15162.255238680002,166.25577491999866,50698.83396576001 2025-10-25,09:02:14.000,298,11066840,-795,0,1761382933,15162.484273219998,166.28397144000337,50698.85492712001 2025-10-25,09:02:15.000,298,11067080,-795,0,1761382934,15162.322601779997,166.12889058000292,50698.75710744 2025-10-25,09:02:16.000,298,11067214,-795,0,1761382935,15162.363019639997,166.19233275000443,50698.94575968 2025-10-25,09:02:17.000,298,11067359,-795,0,1761382936,15162.369755949992,166.14298884000164,50698.959733920005 2025-10-25,09:02:18.000,298,11067174,-795,0,1761382937,15162.491009529993,166.150037970001,50698.95274680001 2025-10-25,09:02:19.000,298,11067327,-795,0,1761382938,15162.187875579992,165.9033184200016,50698.76409456001 2025-10-25,09:02:20.000,298,11067308,-795,0,1761382939,15162.389964879992,166.14298884000164,50698.82697864 2025-10-25,09:02:21.000,298,11067462,-795,0,1761382940,15162.336074400002,166.01610449999862,50698.86890136 2025-10-25,09:02:22.000,298,11067185,-795,0,1761382941,15162.410173809993,165.94561319999775,50698.68024912 2025-10-25,09:02:23.000,298,11067105,-795,0,1761382942,15162.416910120002,165.84692537999945,50698.840952880004 2025-10-25,09:02:24.000,298,11066995,-795,0,1761382943,15162.416910120002,165.61430408999877,50698.86890136 2025-10-25,09:02:25.000,298,11067185,-795,0,1761382944,15162.443855359998,165.91741668000031,50698.75012032 2025-10-25,09:02:26.000,298,11067385,-795,0,1761382945,15162.363019639997,165.98790798000118,50698.910824080005 2025-10-25,09:02:27.000,298,11067075,-795,0,1761382946,15162.336074400002,165.8539745099988,50698.861914240006 2025-10-25,09:02:28.000,298,11067302,-795,0,1761382947,15162.389964879992,165.8398762500001,50698.72217184 2025-10-25,09:02:29.000,298,11067393,-795,0,1761382948,15162.484273219998,165.68479538999964,50698.86890136 2025-10-25,09:02:30.000,298,11067281,-795,0,1761382949,15162.524691079998,165.5931567000007,50698.94575968 2025-10-25,09:02:31.000,298,11067249,-795,0,1761382950,15162.389964879992,165.6565988700022,50698.87588848 2025-10-25,09:02:32.000,298,11067107,-795,0,1761382951,15162.430382739993,165.60020583000005,50698.89684984 2025-10-25,09:02:33.000,298,11067319,-795,0,1761382952,15162.504482149998,165.5579110500039,50698.7081976 2025-10-25,09:02:34.000,298,11067495,-795,0,1761382953,15162.504482149998,165.4098793200028,50698.95274680001 2025-10-25,09:02:35.000,298,11067021,-795,0,1761382954,15162.605526799998,165.4733214900043,50698.694223360006 2025-10-25,09:02:36.000,298,11067366,-795,0,1761382955,15162.605526799998,165.39578106000408,50698.673262000004 2025-10-25,09:02:37.000,298,11067181,-795,0,1761382956,15162.531427389993,165.5931567000007,50698.70121048 2025-10-25,09:02:38.000,298,11067604,-795,0,1761382957,15162.639208349989,165.24070020000363,50698.88986272 2025-10-25,09:02:39.000,298,11067331,-795,0,1761382958,15162.578581559988,165.23365107000427,50698.80601728001 2025-10-25,09:02:40.000,298,11067022,-795,0,1761382959,15162.612263109993,165.14201237999805,50698.77108168 2025-10-25,09:02:41.000,298,11067455,-795,0,1761382960,15162.598790489988,165.30414236999786,50698.90383696001 2025-10-25,09:02:42.000,298,11067298,-795,0,1761382961,15162.612263109993,165.17020890000276,50698.72915896 2025-10-25,09:02:43.000,298,11067102,-795,0,1761382962,15162.558372629988,165.0362754300004,50698.66627488001 2025-10-25,09:02:44.000,298,11067045,-795,0,1761382963,15162.618999419989,165.247749330003,50698.840952880004 2025-10-25,09:02:45.000,298,11067173,-795,0,1761382964,15162.767198239999,165.21955280999828,50698.79903016 2025-10-25,09:02:46.000,298,11067492,-795,0,1761382965,15162.605526799998,165.1631597700034,50698.77108168 2025-10-25,09:02:47.000,298,11067322,-795,0,1761382966,15162.713307759994,165.20545454999956,50698.6033908 2025-10-25,09:02:48.000,298,11067263,-795,0,1761382967,15162.706571449999,165.14906151000469,50698.575442320005 2025-10-25,09:02:49.000,298,11067072,-795,0,1761382968,15162.632472039993,165.12791411999933,50698.73614608001 2025-10-25,09:02:50.000,298,11067395,-795,0,1761382969,15162.82108871999,165.30414236999786,50698.97370816001 2025-10-25,09:02:51.000,298,11067227,-795,0,1761382970,15162.726780379999,165.21955280999828,50698.7780688 2025-10-25,09:02:52.000,298,11067189,-795,0,1761382971,15162.659417279989,165.14906151000469,50698.81999152 2025-10-25,09:02:53.000,298,11067356,-795,0,1761382972,15162.726780379999,165.14201237999805,50698.7081976 2025-10-25,09:02:54.000,298,11067299,-795,0,1761382973,15162.80087978999,165.23365107000427,50698.7780688 2025-10-25,09:02:55.000,298,11067304,-795,0,1761382974,15162.82108871999,165.32528976000322,50698.840952880004 2025-10-25,09:02:56.000,298,11067206,-795,0,1761382975,15162.814352409994,165.09266847000254,50698.88287560001 2025-10-25,09:02:57.000,298,11067228,-795,0,1761382976,15162.787407169999,165.247749330003,50699.008643760004 2025-10-25,09:02:58.000,298,11067426,-795,0,1761382977,15162.98949647,165.26889672000107,50698.743133200005 2025-10-25,09:02:59.000,298,11067048,-795,0,1761382978,15163.036650639995,165.1138158600006,50698.87588848 2025-10-25,09:03:00.000,298,11067361,-795,0,1761382979,15163.04338694999,165.33938802000193,50698.82697864 2025-10-25,09:03:01.000,298,11067032,-795,0,1761382980,15163.11075005,165.06447194999782,50698.75710744 2025-10-25,09:03:02.000,298,11067162,-795,0,1761382981,15163.11075005,165.08561934000318,50698.94575968 2025-10-25,09:03:03.000,298,11067430,-795,0,1761382982,15163.12422266999,164.97283325999888,50698.861914240006 2025-10-25,09:03:04.000,298,11067208,-795,0,1761382983,15163.319575659996,165.14201237999805,50698.980695280006 2025-10-25,09:03:05.000,298,11067300,-795,0,1761382984,15163.339784589996,165.12086498999997,50698.87588848 2025-10-25,09:03:06.000,298,11067192,-795,0,1761382985,15163.258948869996,165.12791411999933,50698.59640368001 2025-10-25,09:03:07.000,298,11067411,-795,0,1761382986,15163.380202449996,165.02922630000103,50698.93877256 2025-10-25,09:03:08.000,298,11067289,-795,0,1761382987,15163.454301860002,165.07857021000382,50698.71518472001 2025-10-25,09:03:09.000,298,11067188,-795,0,1761382988,15163.413884000001,165.07857021000382,50698.82697864 2025-10-25,09:03:10.000,298,11067161,-795,0,1761382989,15163.555346510002,165.1349632499987,50699.008643760004 2025-10-25,09:03:11.000,298,11067370,-795,0,1761382990,15163.528401269992,165.0362754300004,50698.82697864 2025-10-25,09:03:12.000,298,11067492,-795,0,1761382991,15163.535137580002,165.10676673000125,50698.83396576001 2025-10-25,09:03:13.000,298,11067189,-795,0,1761382992,15163.528401269992,164.97988238999824,50698.980695280006 2025-10-25,09:03:14.000,298,11067183,-795,0,1761382993,15163.487983409992,164.97988238999824,50698.910824080005 2025-10-25,09:03:15.000,298,11067209,-795,0,1761382994,15163.514928650002,165.05742281999846,50698.645313520006 2025-10-25,09:03:16.000,298,11067386,-795,0,1761382995,15163.447565549992,164.84594892000314,50698.79903016 2025-10-25,09:03:17.000,298,11067223,-795,0,1761382996,15163.474510790002,164.88119456999993,50698.88287560001 2025-10-25,09:03:18.000,298,11067290,-795,0,1761382997,15163.474510790002,164.98693152000487,50698.95274680001 2025-10-25,09:03:19.000,298,11067120,-795,0,1761382998,15163.575555440002,165.00807891000295,50698.83396576001 2025-10-25,09:03:20.000,298,11067394,-795,0,1761382999,15163.400411379997,164.8529980500025,50698.87588848 2025-10-25,09:03:21.000,298,11067156,-795,0,1761383000,15163.440829239997,164.73316283999884,50698.980695280006 2025-10-25,09:03:22.000,298,11067024,-795,0,1761383001,15163.413884000001,164.86004718000186,50698.97370816001 2025-10-25,09:03:23.000,298,11067227,-795,0,1761383002,15163.420620309997,164.88119456999993,50698.95274680001 2025-10-25,09:03:24.000,298,11067364,-795,0,1761383003,15163.494719720002,164.71201545000076,50698.980695280006 2025-10-25,09:03:25.000,298,11067190,-795,0,1761383004,15163.555346510002,164.51463981000416,50698.93178544001 2025-10-25,09:03:26.000,298,11067322,-795,0,1761383005,15163.454301860002,164.58513110999775,50699.029605120006 2025-10-25,09:03:27.000,298,11067226,-795,0,1761383006,15163.333048280001,164.71201545000076,50698.86890136 2025-10-25,09:03:28.000,298,11067098,-795,0,1761383007,15163.373466140001,164.68381893000333,50698.89684984 2025-10-25,09:03:29.000,298,11067275,-795,0,1761383008,15163.319575659996,164.5428363300016,50699.0575536 2025-10-25,09:03:30.000,298,11067332,-795,0,1761383009,15163.13095898,164.43709938000393,50698.90383696001 2025-10-25,09:03:31.000,298,11067188,-795,0,1761383010,15163.306103039991,164.59218024000438,50699.07152784001 2025-10-25,09:03:32.000,298,11067236,-795,0,1761383011,15163.05012326,164.5569345900003,50699.05056648001 2025-10-25,09:03:33.000,298,11067193,-795,0,1761383012,15163.09054112,164.6556224099986,50698.73614608001 2025-10-25,09:03:34.000,298,11067280,-795,0,1761383013,15162.98949647,164.5075906800048,50699.06454072 2025-10-25,09:03:35.000,298,11067097,-795,0,1761383014,15163.15116791,164.7049663200014,50699.06454072 2025-10-25,09:03:36.000,298,11067349,-795,0,1761383015,15163.05012326,164.59922937000374,50699.176334640004 2025-10-25,09:03:37.000,298,11067545,-795,0,1761383016,15162.955814919995,164.57103284999903,50698.90383696001 2025-10-25,09:03:38.000,298,11067181,-795,0,1761383017,15163.02317801999,164.4934924199988,50699.127424800005 2025-10-25,09:03:39.000,298,11067496,-795,0,1761383018,15163.02317801999,164.76135936000355,50699.08550208 2025-10-25,09:03:40.000,298,11067434,-795,0,1761383019,15163.06359587999,164.73316283999884,50699.078514960005 2025-10-25,09:03:41.000,298,11067302,-795,0,1761383020,15162.88171550999,164.76135936000355,50699.08550208 2025-10-25,09:03:42.000,298,11067061,-795,0,1761383021,15163.16464052999,164.8036541399997,50699.10646344 2025-10-25,09:03:43.000,298,11066993,-795,0,1761383022,15163.00296908999,164.67676980000397,50698.97370816001 2025-10-25,09:03:44.000,298,11067413,-795,0,1761383023,15163.225267319991,164.74726110000483,50699.0924892 2025-10-25,09:03:45.000,298,11067352,-795,0,1761383024,15163.16464052999,164.6556224099986,50699.0924892 2025-10-25,09:03:46.000,298,11067341,-795,0,1761383025,15163.077068499995,164.6697206700046,50699.008643760004 2025-10-25,09:03:47.000,298,11067220,-795,0,1761383026,15163.23200363,164.8036541399997,50699.11345056 2025-10-25,09:03:48.000,298,11067214,-795,0,1761383027,15163.258948869996,164.82480152999779,50699.029605120006 2025-10-25,09:03:49.000,298,11067388,-795,0,1761383028,15163.299366729996,164.6556224099986,50699.18332176 2025-10-25,09:03:50.000,298,11067359,-795,0,1761383029,15163.333048280001,164.51463981000416,50699.008643760004 2025-10-25,09:03:51.000,298,11067336,-795,0,1761383030,15163.440829239997,164.66267153999797,50699.00165664001 2025-10-25,09:03:52.000,298,11067296,-795,0,1761383031,15163.386938759992,164.6556224099986,50699.029605120006 2025-10-25,09:03:53.000,298,11067179,-795,0,1761383032,15163.474510790002,164.62742589000118,50699.07152784001 2025-10-25,09:03:54.000,298,11067091,-795,0,1761383033,15163.393675070001,164.66267153999797,50699.127424800005 2025-10-25,09:03:55.000,298,11066920,-795,0,1761383034,15163.562082819997,164.64857327999925,50698.73614608001 2025-10-25,09:03:56.000,298,11067375,-795,0,1761383035,15163.589028059992,164.6556224099986,50698.93877256 2025-10-25,09:03:57.000,298,11067114,-795,0,1761383036,15163.636182230002,164.56398371999967,50699.05056648001 2025-10-25,09:03:58.000,298,11067494,-795,0,1761383037,15163.494719720002,164.38070634000178,50698.79903016 2025-10-25,09:03:59.000,298,11067253,-795,0,1761383038,15163.609236989992,164.5075906800048,50698.95274680001 2025-10-25,09:04:00.000,298,11067263,-795,0,1761383039,15163.609236989992,164.57103284999903,50698.90383696001 2025-10-25,09:04:01.000,298,11067317,-795,0,1761383040,15163.595764370002,164.2961167800022,50698.95274680001 2025-10-25,09:04:02.000,298,11067101,-795,0,1761383041,15163.602500679997,164.47234503000072,50699.09947632001 2025-10-25,09:04:03.000,298,11067088,-795,0,1761383042,15163.710281639993,164.20447809000325,50699.10646344 2025-10-25,09:04:04.000,298,11067208,-795,0,1761383043,15163.723754259998,164.25382199999876,50699.21127024 2025-10-25,09:04:05.000,298,11067320,-795,0,1761383044,15163.562082819997,164.16923243999918,50699.01563088 2025-10-25,09:04:06.000,298,11067091,-795,0,1761383045,15163.811326289993,164.19037983000453,50699.04357936 2025-10-25,09:04:07.000,298,11067211,-795,0,1761383046,15163.804589979998,164.07054462000087,50698.86890136 2025-10-25,09:04:08.000,298,11067294,-795,0,1761383047,15163.642918539997,163.88726724000298,50698.96672104 2025-10-25,09:04:09.000,298,11067277,-795,0,1761383048,15163.791117359993,164.1480850500011,50698.92479832 2025-10-25,09:04:10.000,298,11067313,-795,0,1761383049,15163.636182230002,164.13398679000238,50699.05056648001 2025-10-25,09:04:11.000,298,11067323,-795,0,1761383050,15163.757435809988,164.15513418000046,50699.127424800005 2025-10-25,09:04:12.000,298,11067378,-795,0,1761383051,15163.818062599988,164.10579026999767,50699.00165664001 2025-10-25,09:04:13.000,298,11067195,-795,0,1761383052,15163.723754259998,163.91546376000042,50698.89684984 2025-10-25,09:04:14.000,298,11067120,-795,0,1761383053,15163.663127469998,164.0493972300028,50699.05056648001 2025-10-25,09:04:15.000,298,11067257,-795,0,1761383054,15163.568819129992,164.14103592000174,50699.08550208 2025-10-25,09:04:16.000,298,11067151,-795,0,1761383055,15163.703545329998,164.00710244999937,50698.84794 2025-10-25,09:04:17.000,298,11067670,-795,0,1761383056,15163.703545329998,163.92251288999978,50699.00165664001 2025-10-25,09:04:18.000,298,11067254,-795,0,1761383057,15163.528401269992,163.9859550600013,50698.96672104 2025-10-25,09:04:19.000,298,11067334,-795,0,1761383058,15163.602500679997,163.88726724000298,50699.008643760004 2025-10-25,09:04:20.000,298,11066998,-795,0,1761383059,15163.575555440002,164.11988853000366,50699.13441192 2025-10-25,09:04:21.000,298,11067302,-795,0,1761383060,15163.615973300002,163.80972681000276,50699.15537328 2025-10-25,09:04:22.000,298,11067383,-795,0,1761383061,15163.461038169997,163.94366027999786,50699.07152784001 2025-10-25,09:04:23.000,298,11067069,-795,0,1761383062,15163.359993519996,163.57710552000208,50699.03659224 2025-10-25,09:04:24.000,298,11067392,-795,0,1761383063,15163.615973300002,163.49956509000185,50699.09947632001 2025-10-25,09:04:25.000,298,11067471,-795,0,1761383064,15163.575555440002,163.4925159600025,50699.09947632001 2025-10-25,09:04:26.000,298,11067106,-795,0,1761383065,15163.636182230002,163.52071247999993,50699.14139904001 2025-10-25,09:04:27.000,298,11067204,-795,0,1761383066,15163.487983409992,163.2810420599999,50699.11345056 2025-10-25,09:04:28.000,298,11067180,-795,0,1761383067,15163.474510790002,163.3092385800046,50699.09947632001 2025-10-25,09:04:29.000,298,11067444,-795,0,1761383068,15163.535137580002,163.02727338000113,50699.246205840005 2025-10-25,09:04:30.000,298,11067416,-795,0,1761383069,15163.420620309997,163.16825598000287,50699.008643760004 2025-10-25,09:04:31.000,298,11067328,-795,0,1761383070,15163.521664959997,162.9990768600037,50699.197296000006 2025-10-25,09:04:32.000,298,11067402,-795,0,1761383071,15163.339784589996,162.8228486099979,50699.21825736001 2025-10-25,09:04:33.000,298,11067223,-795,0,1761383072,15163.548610199992,162.86514339000132,50698.9876824 2025-10-25,09:04:34.000,298,11067123,-795,0,1761383073,15163.359993519996,162.74530817999766,50699.07152784001 2025-10-25,09:04:35.000,298,11067214,-795,0,1761383074,15163.265685179991,162.66071861999808,50699.148386160006 2025-10-25,09:04:36.000,298,11067332,-795,0,1761383075,15163.339784589996,162.64662035999936,50699.14139904001 2025-10-25,09:04:37.000,298,11066993,-795,0,1761383076,15163.279157799996,162.42809733000468,50699.15537328 2025-10-25,09:04:38.000,298,11067317,-795,0,1761383077,15163.400411379997,162.51268689000426,50699.078514960005 2025-10-25,09:04:39.000,298,11067147,-795,0,1761383078,15163.306103039991,162.22367256000143,50699.27415432 2025-10-25,09:04:40.000,298,11067141,-795,0,1761383079,15163.218531009996,162.35055690000445,50699.0575536 2025-10-25,09:04:41.000,298,11067382,-795,0,1761383080,15163.198322079996,162.15318126000057,50699.008643760004 2025-10-25,09:04:42.000,298,11066902,-795,0,1761383081,15163.13095898,161.84301953999966,50698.9876824 2025-10-25,09:04:43.000,298,11067552,-795,0,1761383082,15163.27242149,161.99105127000075,50699.07152784001 2025-10-25,09:04:44.000,298,11066915,-795,0,1761383083,15163.06359587999,161.5892508600009,50698.910824080005 2025-10-25,09:04:45.000,298,11067237,-795,0,1761383084,15163.11075005,161.59629999000026,50699.078514960005 2025-10-25,09:04:46.000,298,11067222,-795,0,1761383085,15163.10401373999,161.4905630400026,50698.813004400006 2025-10-25,09:04:47.000,298,11067119,-795,0,1761383086,15162.92886968,161.54695608000475,50699.0924892 2025-10-25,09:04:48.000,298,11067199,-795,0,1761383087,15162.996232779995,161.4271208700011,50699.008643760004 2025-10-25,09:04:49.000,298,11067313,-795,0,1761383088,15163.02317801999,161.27908914,50699.1623604 2025-10-25,09:04:50.000,298,11067094,-795,0,1761383089,15162.90192443999,161.33548218000215,50699.15537328 2025-10-25,09:04:51.000,298,11067417,-795,0,1761383090,15162.854770269994,161.29318739999871,50699.02261800001 2025-10-25,09:04:52.000,298,11067193,-795,0,1761383091,15162.82108871999,161.10991002000083,50699.12043768001 2025-10-25,09:04:53.000,298,11067382,-795,0,1761383092,15162.773934549994,161.02532046000124,50698.92479832 2025-10-25,09:04:54.000,298,11067158,-795,0,1761383093,15162.773934549994,161.06056610999804,50699.00165664001 2025-10-25,09:04:55.000,298,11067291,-795,0,1761383094,15162.618999419989,160.86319047000143,50699.00165664001 2025-10-25,09:04:56.000,298,11067265,-795,0,1761383095,15162.504482149998,161.03941871999996,50698.99466952 2025-10-25,09:04:57.000,298,11067176,-795,0,1761383096,15162.544900009998,160.75745352000376,50699.06454072 2025-10-25,09:04:58.000,298,11067158,-795,0,1761383097,15162.430382739993,160.92663264000294,50699.20428312 2025-10-25,09:04:59.000,298,11067269,-795,0,1761383098,15162.430382739993,160.82794482000463,50698.99466952 2025-10-25,09:05:00.000,298,11067293,-795,0,1761383099,15162.288920229992,160.91253438000422,50699.18332176 2025-10-25,09:05:01.000,298,11067533,-795,0,1761383100,15162.248502369992,160.92663264000294,50699.078514960005 2025-10-25,09:05:02.000,298,11066910,-795,0,1761383101,15162.302392849997,160.8843378599995,50699.344025520004 2025-10-25,09:05:03.000,298,11067552,-795,0,1761383102,15162.05314938,160.91253438000422,50699.20428312 2025-10-25,09:05:04.000,298,11067233,-795,0,1761383103,15162.046413069991,160.820895689998,50699.33703840001 2025-10-25,09:05:05.000,298,11067197,-795,0,1761383104,15162.039676759996,160.9336817700023,50699.23921872001 2025-10-25,09:05:06.000,298,11067194,-795,0,1761383105,15161.84432376999,161.05351697999868,50699.22524448 2025-10-25,09:05:07.000,298,11067581,-795,0,1761383106,15161.574871369994,161.03941871999996,50699.15537328 2025-10-25,09:05:08.000,298,11066850,-795,0,1761383107,15161.837587459995,161.31433479000407,50699.00165664001 2025-10-25,09:05:09.000,298,11067333,-795,0,1761383108,15161.72307018999,161.28613826999936,50699.0924892 2025-10-25,09:05:10.000,298,11067293,-795,0,1761383109,15161.588343989999,161.29318739999871,50699.25319296 2025-10-25,09:05:11.000,298,11067239,-795,0,1761383110,15161.527717199999,161.56105434000347,50699.14139904001 2025-10-25,09:05:12.000,298,11067329,-795,0,1761383111,15161.507508269999,161.5540052100041,50699.16934752001 2025-10-25,09:05:13.000,298,11067125,-795,0,1761383112,15161.318891589988,161.61039824999898,50699.008643760004 2025-10-25,09:05:14.000,298,11066871,-795,0,1761383113,15161.298682659988,161.69498780999857,50699.05056648001 2025-10-25,09:05:15.000,298,11067538,-795,0,1761383114,15161.163956459997,161.89236345000245,50699.295115680005 2025-10-25,09:05:16.000,298,11067275,-795,0,1761383115,15161.238055870002,162.195476040004,50699.13441192 2025-10-25,09:05:17.000,298,11067248,-795,0,1761383116,15161.116802290002,162.23777082000015,50699.27415432 2025-10-25,09:05:18.000,298,11067203,-795,0,1761383117,15161.184165389997,162.36465516000317,50699.0924892 2025-10-25,09:05:19.000,298,11066874,-795,0,1761383118,15161.251528489993,162.4562938500021,50698.9876824 2025-10-25,09:05:20.000,298,11067329,-795,0,1761383119,15161.494035649994,162.6043255800032,50699.13441192 2025-10-25,09:05:21.000,298,11067384,-795,0,1761383120,15161.258264800003,162.64662035999936,50699.176334640004 2025-10-25,09:05:22.000,298,11067259,-795,0,1761383121,15161.291946349993,162.7382590499983,50699.0575536 2025-10-25,09:05:23.000,298,11067084,-795,0,1761383122,15161.298682659988,162.9497329500009,50699.008643760004 2025-10-25,09:05:24.000,298,11066924,-795,0,1761383123,15161.312155279993,163.06956816000456,50699.0575536 2025-10-25,09:05:25.000,298,11067210,-795,0,1761383124,15161.271737419993,162.9144873000041,50699.14139904001 2025-10-25,09:05:26.000,298,11067291,-795,0,1761383125,15161.500771959989,163.06956816000456,50698.79903016 2025-10-25,09:05:27.000,298,11067196,-795,0,1761383126,15161.520980889989,162.8862907799994,50699.12043768001 2025-10-25,09:05:28.000,298,11067255,-795,0,1761383127,15161.60181660999,163.11186294000072,50698.66627488001 2025-10-25,09:05:29.000,298,11067483,-795,0,1761383128,15161.527717199999,163.2810420599999,50698.80601728001 2025-10-25,09:05:30.000,298,11067048,-795,0,1761383129,15161.568135059999,163.3938281400042,50698.99466952 2025-10-25,09:05:31.000,298,11067212,-795,0,1761383130,15161.534453509994,163.47841770000377,50698.99466952 2025-10-25,09:05:32.000,298,11067329,-715,0,1761383131,15161.64897078,163.35858249000012,50698.90383696001 2025-10-25,09:05:33.000,298,11067078,-795,0,1761383132,15161.716333879995,163.26694380000117,50699.008643760004 2025-10-25,09:05:34.000,298,11067105,-795,0,1761383133,15161.520980889989,163.3797298799982,50698.92479832 2025-10-25,09:05:35.000,298,11067126,-795,0,1761383134,15161.655707089994,163.43612292000034,50698.9178112 2025-10-25,09:05:36.000,298,11067250,-795,0,1761383135,15161.62202553999,163.4079264000029,50698.87588848 2025-10-25,09:05:37.000,298,11067163,-795,0,1761383136,15161.520980889989,163.33038597000268,50699.12043768001 2025-10-25,09:05:38.000,298,11067197,-795,0,1761383137,15161.615289229994,163.47841770000377,50699.127424800005 2025-10-25,09:05:39.000,298,11066919,-795,0,1761383138,15161.568135059999,163.43612292000034,50698.90383696001 2025-10-25,09:05:40.000,298,11067365,-795,0,1761383139,15161.379518379988,163.21055075999902,50698.97370816001 2025-10-25,09:05:41.000,298,11066836,-715,0,1761383140,15161.655707089994,163.32333684000332,50699.029605120006 2025-10-25,09:05:42.000,298,11067212,-795,0,1761383141,15161.487299339999,163.32333684000332,50698.83396576001 2025-10-25,09:05:43.000,298,11067471,-795,0,1761383142,15161.352573139993,163.49956509000185,50698.87588848 2025-10-25,09:05:44.000,298,11067252,-795,0,1761383143,15161.588343989999,163.15415772000415,50698.96672104 2025-10-25,09:05:45.000,298,11067561,-795,0,1761383144,15161.332364209993,163.15415772000415,50698.87588848 2025-10-25,09:05:46.000,298,11067257,-795,0,1761383145,15161.392990999993,163.2951403199986,50698.910824080005 2025-10-25,09:05:47.000,298,11067115,-795,0,1761383146,15161.494035649994,163.16825598000287,50698.92479832 2025-10-25,09:05:48.000,298,11067505,-795,0,1761383147,15161.426672549998,163.23169815000438,50699.04357936 2025-10-25,09:05:49.000,298,11067024,-795,0,1761383148,15161.413199929993,163.22464901999774,50698.94575968 2025-10-25,09:05:50.000,298,11067382,-795,0,1761383149,15161.278473729988,163.16825598000287,50698.87588848 2025-10-25,09:05:51.000,298,11067511,-795,0,1761383150,15161.520980889989,163.35858249000012,50698.9178112 2025-10-25,09:05:52.000,298,11066886,-795,0,1761383151,15161.514244579994,163.12596119999944,50698.65230064 2025-10-25,09:05:53.000,298,11067287,-795,0,1761383152,15161.467090409998,163.21759988999838,50698.861914240006 2025-10-25,09:05:54.000,298,11067049,-795,0,1761383153,15161.487299339999,163.37268074999884,50698.78505592001 2025-10-25,09:05:55.000,298,11067454,-795,0,1761383154,15161.595080299994,163.23169815000438,50698.673262000004 2025-10-25,09:05:56.000,298,11067188,-795,0,1761383155,15161.568135059999,163.2598946700018,50698.48460976 2025-10-25,09:05:57.000,298,11067360,-795,0,1761383156,15161.608552919999,163.3797298799982,50698.65230064 2025-10-25,09:05:58.000,298,11067109,-795,0,1761383157,15161.615289229994,163.42907379000098,50698.77108168 2025-10-25,09:05:59.000,298,11067175,-795,0,1761383158,15161.736542809995,163.56300726000336,50698.694223360006 2025-10-25,09:06:00.000,298,11067277,-795,0,1761383159,15161.608552919999,163.46431943999778,50698.44268704 2025-10-25,09:06:01.000,298,11067570,-795,0,1761383160,15161.75001543,163.35153336000076,50698.28198328001 2025-10-25,09:06:02.000,298,11067245,-715,0,1761383161,15161.70959757,163.4431720499997,50698.54050672 2025-10-25,09:06:03.000,298,11067161,-795,0,1761383162,15161.756751739995,163.33743510000204,50698.49159688 2025-10-25,09:06:04.000,298,11067077,-795,0,1761383163,15161.568135059999,163.36563161999948,50698.44268704 2025-10-25,09:06:05.000,298,11067081,-795,0,1761383164,15161.68265232999,163.21759988999838,50698.54749384001 2025-10-25,09:06:06.000,298,11067282,-795,0,1761383165,15161.94536841999,163.40087727000355,50698.526532480006 2025-10-25,09:06:07.000,298,11066970,-795,0,1761383166,15161.736542809995,163.541859869998,50698.673262000004 2025-10-25,09:06:08.000,298,11067187,-795,0,1761383167,15161.85106008,163.4925159600025,50698.4636484 2025-10-25,09:06:09.000,298,11067361,-795,0,1761383168,15161.756751739995,163.2598946700018,50698.41473856 2025-10-25,09:06:10.000,298,11067426,-795,0,1761383169,15161.87126901,163.47136857000442,50698.456661280004 2025-10-25,09:06:11.000,298,11067270,-795,0,1761383170,15161.79043329,163.2951403199986,50698.337880240004 2025-10-25,09:06:12.000,298,11067157,-795,0,1761383171,15161.857796389995,163.26694380000117,50698.36582872 2025-10-25,09:06:13.000,298,11067008,-795,0,1761383172,15161.98578627999,163.23169815000438,50698.2540348 2025-10-25,09:06:14.000,298,11066989,-795,0,1761383173,15162.01273152,163.26694380000117,50698.40076432001 2025-10-25,09:06:15.000,298,11067178,-795,0,1761383174,15162.093567240001,163.33038597000268,50698.51255824 2025-10-25,09:06:16.000,298,11067316,-795,0,1761383175,15162.080094619996,163.2457964100031,50698.49858400001 2025-10-25,09:06:17.000,298,11067266,-795,0,1761383176,15162.127248789991,163.00612599000306,50698.26102192001 2025-10-25,09:06:18.000,298,11067393,-795,0,1761383177,15162.01273152,163.04137163999985,50698.149228 2025-10-25,09:06:19.000,298,11067271,-795,0,1761383178,15161.94536841999,162.9144873000041,50698.20512496 2025-10-25,09:06:20.000,298,11067437,-795,0,1761383179,15161.9318958,162.79465209000045,50698.09333104001 2025-10-25,09:06:21.000,298,11067232,-795,0,1761383180,15161.90495055999,162.80875034999917,50698.24704768 2025-10-25,09:06:22.000,298,11067415,-795,0,1761383181,15161.938632109996,162.8510451300026,50698.24704768 2025-10-25,09:06:23.000,298,11067409,-795,0,1761383182,15161.94536841999,162.9356346900022,50698.35185448001 2025-10-25,09:06:24.000,298,11067252,-795,0,1761383183,15161.89147794,162.87924165000004,50698.3937772 2025-10-25,09:06:25.000,298,11067035,-795,0,1761383184,15161.817378529995,162.63957123,50698.191150720006 2025-10-25,09:06:26.000,298,11067099,-795,0,1761383185,15161.92515948999,162.35055690000445,50698.36582872 2025-10-25,09:06:27.000,298,11067089,-795,0,1761383186,15161.88474162999,162.30121299000166,50698.17717648 2025-10-25,09:06:28.000,298,11066920,-795,0,1761383187,15161.736542809995,162.47039211000083,50698.6033908 2025-10-25,09:06:29.000,298,11067586,-795,0,1761383188,15161.66917971,162.39990080999996,50698.407751440005 2025-10-25,09:06:30.000,298,11067134,-795,0,1761383189,15161.58160767999,162.33645863999845,50698.34486736 2025-10-25,09:06:31.000,298,11066873,-795,0,1761383190,15161.520980889989,162.3294095099991,50698.309931760006 2025-10-25,09:06:32.000,298,11067315,-795,0,1761383191,15161.675916019994,162.3294095099991,50698.2540348 2025-10-25,09:06:33.000,298,11067308,-795,0,1761383192,15161.62202553999,162.181377779998,50698.19813784 2025-10-25,09:06:34.000,298,11067199,-795,0,1761383193,15161.72307018999,162.0826899599997,50698.23307344001 2025-10-25,09:06:35.000,298,11067630,-795,0,1761383194,15161.467090409998,162.22367256000143,50698.191150720006 2025-10-25,09:06:36.000,298,11066983,-795,0,1761383195,15161.568135059999,162.10383734999778,50698.03743408 2025-10-25,09:06:37.000,298,11066851,-795,0,1761383196,15161.480563029989,161.71613520000392,50698.13525376001 2025-10-25,09:06:38.000,298,11067518,-795,0,1761383197,15161.440145169989,161.65974216000177,50698.13525376001 2025-10-25,09:06:39.000,298,11067065,-795,0,1761383198,15161.433408859994,161.64564390000305,50698.3937772 2025-10-25,09:06:40.000,298,11067435,-795,0,1761383199,15161.406463619998,161.56810347000282,50698.27499616 2025-10-25,09:06:41.000,298,11067340,-795,0,1761383200,15161.386254689998,161.70908607000456,50698.19813784 2025-10-25,09:06:42.000,298,11067157,-795,0,1761383201,15161.366045759998,161.5258086899994,50698.2190992 2025-10-25,09:06:43.000,298,11067019,-795,0,1761383202,15161.406463619998,161.49761217000196,50698.13525376001 2025-10-25,09:06:44.000,298,11067431,-795,0,1761383203,15161.332364209993,161.44826825999917,50698.170189360004 2025-10-25,09:06:45.000,298,11067012,-795,0,1761383204,15161.211110629993,161.27908914,50698.30294464001 2025-10-25,09:06:46.000,298,11067293,-795,0,1761383205,15161.231319559993,161.33548218000215,50698.121279520004 2025-10-25,09:06:47.000,298,11067435,-795,0,1761383206,15161.150483839992,161.54695608000475,50698.05839544 2025-10-25,09:06:48.000,298,11067295,-795,0,1761383207,15161.177429080002,161.26499088000128,50698.12826664 2025-10-25,09:06:49.000,298,11067402,-795,0,1761383208,15161.251528489993,161.49761217000196,50698.04442120001 2025-10-25,09:06:50.000,298,11067165,-795,0,1761383209,15161.137011220002,161.1944995800004,50698.08634392 2025-10-25,09:06:51.000,298,11067314,-795,0,1761383210,15161.056175500002,161.06761524000467,50698.16320224001 2025-10-25,09:06:52.000,298,11067077,-795,0,1761383211,15161.123538599997,161.1804013200017,50698.28198328001 2025-10-25,09:06:53.000,298,11067038,-795,0,1761383212,15161.042702879997,160.9689274199991,50698.2190992 2025-10-25,09:06:54.000,298,11067166,-795,0,1761383213,15161.083120739997,161.10286089000147,50698.17717648 2025-10-25,09:06:55.000,298,11067491,-795,0,1761383214,15161.184165389997,161.00417307000316,50698.04442120001 2025-10-25,09:06:56.000,298,11067147,-795,0,1761383215,15161.137011220002,161.16630306000297,50698.2540348 2025-10-25,09:06:57.000,298,11067312,-795,0,1761383216,15161.022493949997,161.0323695900006,50698.15621512 2025-10-25,09:06:58.000,298,11067258,-795,0,1761383217,15161.042702879997,161.18745045000105,50698.21211208001 2025-10-25,09:06:59.000,298,11067162,-795,0,1761383218,15160.975339780001,161.37072782999894,50697.953588640004 2025-10-25,09:07:00.000,298,11067137,-795,0,1761383219,15160.975339780001,161.41302261000237,50698.11429240001 2025-10-25,09:07:01.000,298,11067333,-795,0,1761383220,15160.867558819991,161.36367869999958,50698.03743408 2025-10-25,09:07:02.000,298,11067403,-795,0,1761383221,15160.901240369996,161.61039824999898,50698.05140832 2025-10-25,09:07:03.000,298,11067493,-795,0,1761383222,15160.881031439996,161.82892128000094,50698.06538256001 2025-10-25,09:07:04.000,298,11067154,-795,0,1761383223,15160.678942139995,161.86416692999774,50697.98852424 2025-10-25,09:07:05.000,298,11067203,-795,0,1761383224,15160.58463379999,161.92055996999989,50697.79288488 2025-10-25,09:07:06.000,298,11067247,-795,0,1761383225,15160.537479629995,162.2095743000027,50698.10031816 2025-10-25,09:07:07.000,298,11067379,-795,0,1761383226,15160.50379807999,162.04039518000354,50698.170189360004 2025-10-25,09:07:08.000,298,11067122,-795,0,1761383227,15160.618315349995,162.2095743000027,50698.04442120001 2025-10-25,09:07:09.000,298,11067399,-795,0,1761383228,15160.598106419995,162.52678515000298,50698.0094856 2025-10-25,09:07:10.000,298,11067281,-795,0,1761383229,15160.577897489995,162.3928516800006,50698.10730528 2025-10-25,09:07:11.000,298,11067205,-795,0,1761383230,15160.806932029991,162.17432864999864,50698.03743408 2025-10-25,09:07:12.000,298,11067493,-795,0,1761383231,15160.73283262,162.2941638600023,50698.10730528 2025-10-25,09:07:13.000,298,11067307,-795,0,1761383232,15160.83387727,162.28006560000358,50697.93262728 2025-10-25,09:07:14.000,298,11067250,-795,0,1761383233,15160.928185609991,162.22367256000143,50697.98852424 2025-10-25,09:07:15.000,298,11067052,-795,0,1761383234,15160.961867159996,162.18842691000464,50697.974550000006 2025-10-25,09:07:16.000,298,11067683,-795,0,1761383235,15160.894504060001,162.18842691000464,50697.806859120006 2025-10-25,09:07:17.000,298,11067328,-795,0,1761383236,15160.874295130001,162.181377779998,50697.89070456 2025-10-25,09:07:18.000,298,11067085,-795,0,1761383237,15161.150483839992,162.28711473000294,50697.84878184001 2025-10-25,09:07:19.000,298,11067419,-795,0,1761383238,15161.197638010002,161.9840021400014,50698.023459840006 2025-10-25,09:07:20.000,298,11067324,-795,0,1761383239,15161.062911809997,162.1108864800044,50697.806859120006 2025-10-25,09:07:21.000,298,11067140,-795,0,1761383240,15161.278473729988,161.96285475000332,50697.82083336 2025-10-25,09:07:22.000,298,11067291,-795,0,1761383241,15161.244792179998,162.0826899599997,50698.002498480004 2025-10-25,09:07:23.000,298,11067032,-795,0,1761383242,15161.379518379988,162.08973908999906,50697.58327128 2025-10-25,09:07:24.000,298,11067312,-795,0,1761383243,15161.244792179998,162.0474443100029,50698.03044696 2025-10-25,09:07:25.000,298,11067311,-795,0,1761383244,15161.285210039998,161.87826519000373,50698.002498480004 2025-10-25,09:07:26.000,298,11067182,-795,0,1761383245,15161.305418969998,161.87121606000437,50697.98153712 2025-10-25,09:07:27.000,298,11067303,-795,0,1761383246,15161.258264800003,161.94170735999796,50698.10031816 2025-10-25,09:07:28.000,298,11067285,-795,0,1761383247,15161.318891589988,161.46941565000452,50697.89769168001 2025-10-25,09:07:29.000,298,11067158,-795,0,1761383248,15161.339100519988,161.8853143200031,50697.806859120006 2025-10-25,09:07:30.000,298,11067205,-795,0,1761383249,15161.345836829998,161.64564390000305,50698.08634392 2025-10-25,09:07:31.000,298,11067270,-795,0,1761383250,15161.116802290002,161.77957736999815,50697.91865304 2025-10-25,09:07:32.000,298,11067303,-795,0,1761383251,15161.366045759998,161.37072782999894,50697.77192352 2025-10-25,09:07:33.000,298,11067335,-795,0,1761383252,15161.325627899998,161.32138392000343,50697.92564016001 2025-10-25,09:07:34.000,298,11067422,-795,0,1761383253,15161.224583249998,161.51171043000068,50697.82083336 2025-10-25,09:07:35.000,298,11067469,-795,0,1761383254,15161.312155279993,161.18745045000105,50697.67410384 2025-10-25,09:07:36.000,298,11067179,-795,0,1761383255,15161.190901699993,161.38482608999766,50697.79288488 2025-10-25,09:07:37.000,298,11067214,-715,0,1761383256,15161.204374319997,161.2156469699985,50697.79987200001 2025-10-25,09:07:38.000,298,11067291,-795,0,1761383257,15161.224583249998,161.1451556700049,50697.953588640004 2025-10-25,09:07:39.000,298,11067334,-795,0,1761383258,15161.190901699993,161.30023652999807,50697.72301368 2025-10-25,09:07:40.000,298,11067330,-795,0,1761383259,15161.110065979992,161.06761524000467,50697.91865304 2025-10-25,09:07:41.000,298,11067334,-795,0,1761383260,15160.941658229996,160.80679742999928,50697.63218112001 2025-10-25,09:07:42.000,298,11067228,-795,0,1761383261,15161.015757640002,160.9971239400038,50698.023459840006 2025-10-25,09:07:43.000,298,11067186,-795,0,1761383262,15161.076384430002,161.00417307000316,50697.99551136001 2025-10-25,09:07:44.000,298,11067409,-795,0,1761383263,15160.982076089997,160.91958351000358,50698.10730528 2025-10-25,09:07:45.000,298,11067151,-795,0,1761383264,15160.941658229996,160.92663264000294,50697.7649364 2025-10-25,09:07:46.000,298,11067090,-795,0,1761383265,15160.914712990001,160.90548525000486,50697.84179472 2025-10-25,09:07:47.000,298,11067563,-795,0,1761383266,15160.76651416999,161.04646784999932,50698.0094856 2025-10-25,09:07:48.000,298,11067167,-795,0,1761383267,15160.83387727,161.30023652999807,50697.953588640004 2025-10-25,09:07:49.000,298,11067336,-795,0,1761383268,15160.800195719996,161.3425313100015,50697.73000080001 2025-10-25,09:07:50.000,298,11067354,-795,0,1761383269,15160.71262369,161.4412191299998,50697.96756288001 2025-10-25,09:07:51.000,298,11067635,-795,0,1761383270,15160.759777859996,161.22974523000448,50698.0793568 2025-10-25,09:07:52.000,298,11067480,-795,0,1761383271,15160.59137011,161.12400827999954,50698.04442120001 2025-10-25,09:07:53.000,298,11067356,-795,0,1761383272,15160.64526058999,161.1451556700049,50697.94660152001 2025-10-25,09:07:54.000,298,11067410,-795,0,1761383273,15160.638524279995,161.3284330500028,50697.785897760004 2025-10-25,09:07:55.000,298,11066936,-795,0,1761383274,15160.618315349995,161.5258086899994,50697.89769168001 2025-10-25,09:07:56.000,298,11067366,-795,0,1761383275,15160.67220583,161.4412191299998,50697.79987200001 2025-10-25,09:07:57.000,298,11066935,-795,0,1761383276,15160.658733209995,161.82187215000158,50697.86275608 2025-10-25,09:07:58.000,298,11067259,-795,0,1761383277,15160.517270699995,161.87826519000373,50697.84878184001 2025-10-25,09:07:59.000,298,11067404,-795,0,1761383278,15160.476852839995,161.9346582299986,50697.89070456 2025-10-25,09:08:00.000,298,11067615,-795,0,1761383279,15160.54421593999,162.10383734999778,50697.625194 2025-10-25,09:08:01.000,298,11066948,-795,0,1761383280,15160.658733209995,162.15318126000057,50697.92564016001 2025-10-25,09:08:02.000,298,11067366,-795,0,1761383281,15160.55095225,162.33645863999845,50697.7649364 2025-10-25,09:08:03.000,298,11067317,-795,0,1761383282,15160.53074332,162.43514646000403,50697.667116720004 2025-10-25,09:08:04.000,298,11067334,-795,0,1761383283,15160.76651416999,162.66071861999808,50697.82782048001 2025-10-25,09:08:05.000,298,11066887,-795,0,1761383284,15160.881031439996,162.94268382000155,50697.736987920005 2025-10-25,09:08:06.000,298,11066999,-795,0,1761383285,15160.847349889991,162.71006253000087,50697.50641296 2025-10-25,09:08:07.000,298,11067385,-795,0,1761383286,15161.002285019997,162.74530817999766,50697.74397504 2025-10-25,09:08:08.000,298,11067089,-795,0,1761383287,15161.116802290002,162.94268382000155,50697.688078080006 2025-10-25,09:08:09.000,298,11067224,-795,0,1761383288,15161.143747529997,163.1471085900048,50697.569297040005 2025-10-25,09:08:10.000,298,11067357,-795,0,1761383289,15161.433408859994,163.1330103299988,50697.5553228 2025-10-25,09:08:11.000,298,11067390,-795,0,1761383290,15161.392990999993,163.3444842300014,50697.54833568 2025-10-25,09:08:12.000,298,11066931,-795,0,1761383291,15161.473826719994,163.2598946700018,50697.60423264 2025-10-25,09:08:13.000,298,11067268,-795,0,1761383292,15161.78369697999,163.33038597000268,50697.73000080001 2025-10-25,09:08:14.000,298,11067073,-795,0,1761383293,15161.716333879995,163.20350162999966,50697.49243872001 2025-10-25,09:08:15.000,298,11067306,-795,0,1761383294,15161.958841039996,163.47136857000442,50697.667116720004 2025-10-25,09:08:16.000,298,11067108,-795,0,1761383295,15161.97231366,163.17530511000223,50697.639168240006 2025-10-25,09:08:17.000,298,11067112,-795,0,1761383296,15162.05314938,163.35153336000076,50697.46449024001 2025-10-25,09:08:18.000,298,11067057,-795,0,1761383297,15162.248502369992,163.21055075999902,50697.63218112001 2025-10-25,09:08:19.000,298,11067167,-795,0,1761383298,15162.073358310001,163.21055075999902,50697.61121976001 2025-10-25,09:08:20.000,298,11067358,-795,0,1761383299,15162.167666649992,163.11186294000072,50697.57628416 2025-10-25,09:08:21.000,298,11067408,-795,0,1761383300,15162.248502369992,163.04137163999985,50697.63218112001 2025-10-25,09:08:22.000,298,11067270,-795,0,1761383301,15162.261974989997,163.1823542400016,50697.688078080006 2025-10-25,09:08:23.000,298,11067053,-795,0,1761383302,15162.342810709997,163.07661729000392,50697.50641296 2025-10-25,09:08:24.000,298,11067229,-795,0,1761383303,15162.268711299992,162.90038903999812,50697.806859120006 2025-10-25,09:08:25.000,298,11066953,-795,0,1761383304,15162.322601779997,163.1471085900048,50697.75096216 2025-10-25,09:08:26.000,298,11067446,-795,0,1761383305,15162.248502369992,163.09071555000264,50697.569297040005 2025-10-25,09:08:27.000,298,11067542,-795,0,1761383306,15162.356283330002,162.97792946999834,50697.54833568 2025-10-25,09:08:28.000,298,11066986,-795,0,1761383307,15162.282183919997,162.87924165000004,50697.64615536 2025-10-25,09:08:29.000,298,11066937,-795,0,1761383308,15162.369755949992,162.96383120999963,50697.6950652 2025-10-25,09:08:30.000,298,11067394,-795,0,1761383309,15162.282183919997,163.0343225100005,50697.58327128 2025-10-25,09:08:31.000,298,11066963,-795,0,1761383310,15162.174402960001,162.90038903999812,50697.63218112001 2025-10-25,09:08:32.000,298,11067209,-795,0,1761383311,15162.019467829996,162.94268382000155,50697.47846448 2025-10-25,09:08:33.000,298,11067453,-795,0,1761383312,15162.235029750002,163.02022425000177,50697.5553228 2025-10-25,09:08:34.000,298,11067233,-795,0,1761383313,15162.03294045,162.87219252000068,50697.54134856001 2025-10-25,09:08:35.000,298,11067013,-795,0,1761383314,15162.046413069991,162.89333990999876,50697.3806448 2025-10-25,09:08:36.000,298,11067245,-795,0,1761383315,15162.046413069991,162.73120991999895,50697.499425840004 2025-10-25,09:08:37.000,298,11067483,-795,0,1761383316,15161.938632109996,162.82989774000453,50697.71602656 2025-10-25,09:08:38.000,298,11067004,-795,0,1761383317,15162.080094619996,162.56907992999913,50697.4854516 2025-10-25,09:08:39.000,298,11067383,-795,0,1761383318,15161.857796389995,162.94268382000155,50697.73000080001 2025-10-25,09:08:40.000,298,11067244,-795,0,1761383319,15161.90495055999,162.46334298000147,50697.59724552 2025-10-25,09:08:41.000,298,11067050,-795,0,1761383320,15161.91168687,162.56907992999913,50697.785897760004 2025-10-25,09:08:42.000,298,11067086,-795,0,1761383321,15161.94536841999,162.68186601000343,50697.66012960001 2025-10-25,09:08:43.000,298,11067441,-795,0,1761383322,15161.76348804999,162.44924472000275,50697.73000080001 2025-10-25,09:08:44.000,298,11067389,-795,0,1761383323,15162.01273152,162.56907992999913,50697.70205232 2025-10-25,09:08:45.000,298,11067234,-795,0,1761383324,15161.94536841999,162.39990080999996,50697.66012960001 2025-10-25,09:08:46.000,298,11067455,-795,0,1761383325,15161.89147794,162.3576060300038,50697.67410384 2025-10-25,09:08:47.000,298,11067034,-795,0,1761383326,15162.059885689996,162.28006560000358,50697.82083336 2025-10-25,09:08:48.000,298,11067660,-795,0,1761383327,15161.98578627999,162.1108864800044,50697.667116720004 2025-10-25,09:08:49.000,298,11067585,-795,0,1761383328,15162.127248789991,162.2448199499995,50697.736987920005 2025-10-25,09:08:50.000,298,11067367,-795,0,1761383329,15162.268711299992,162.05449344000226,50697.72301368 2025-10-25,09:08:51.000,298,11067150,-795,0,1761383330,15162.295656540002,162.05449344000226,50697.5553228 2025-10-25,09:08:52.000,298,11067165,-795,0,1761383331,15162.342810709997,161.82892128000094,50697.68109096001 2025-10-25,09:08:53.000,298,11067579,-795,0,1761383332,15162.632472039993,161.87121606000437,50697.65314248 2025-10-25,09:08:54.000,298,11067479,-795,0,1761383333,15162.585317869998,161.71613520000392,50697.785897760004 2025-10-25,09:08:55.000,298,11067188,-795,0,1761383334,15162.538163699988,161.5540052100041,50697.65314248 2025-10-25,09:08:56.000,298,11067204,-795,0,1761383335,15162.80087978999,161.41302261000237,50697.53436144 2025-10-25,09:08:57.000,298,11066941,-795,0,1761383336,15162.666153589998,161.2156469699985,50697.667116720004 2025-10-25,09:08:58.000,298,11067552,-795,0,1761383337,15162.720044069989,161.0817135000034,50697.667116720004 2025-10-25,09:08:59.000,298,11067281,-795,0,1761383338,15162.659417279989,161.01122220000252,50697.3806448 2025-10-25,09:09:00.000,298,11067239,-795,0,1761383339,15162.666153589998,160.77155178000248,50697.5553228 2025-10-25,09:09:01.000,298,11067573,-795,0,1761383340,15162.666153589998,160.56007787999988,50697.450516000004 2025-10-25,09:09:02.000,298,11067183,-795,0,1761383341,15162.517954769988,160.77860091000184,50697.5553228 2025-10-25,09:09:03.000,298,11067257,-795,0,1761383342,15162.511218459993,160.58122526999796,50697.49243872001 2025-10-25,09:09:04.000,298,11067303,-795,0,1761383343,15162.612263109993,160.56712700999924,50697.47846448 2025-10-25,09:09:05.000,298,11067306,-795,0,1761383344,15162.437119050002,160.24286702999962,50697.64615536 2025-10-25,09:09:06.000,298,11067253,-795,0,1761383345,15162.322601779997,160.1653265999994,50697.58327128 2025-10-25,09:09:07.000,298,11067244,-795,0,1761383346,15162.342810709997,160.20762138000282,50697.59025840001 2025-10-25,09:09:08.000,298,11067447,-795,0,1761383347,15162.282183919997,160.34155484999792,50697.35968344 2025-10-25,09:09:09.000,298,11067432,-795,0,1761383348,15162.248502369992,160.32040745999984,50697.45750312 2025-10-25,09:09:10.000,298,11067456,-795,0,1761383349,15162.241766059997,160.3274565899992,50697.4155804 2025-10-25,09:09:11.000,298,11067163,-795,0,1761383350,15162.187875579992,160.22171964000154,50697.57628416 2025-10-25,09:09:12.000,298,11067465,-795,0,1761383351,15162.268711299992,160.21467051000218,50697.625194 2025-10-25,09:09:13.000,298,11067187,-795,0,1761383352,15162.093567240001,160.05254052000237,50697.40859328 2025-10-25,09:09:14.000,298,11067133,-795,0,1761383353,15162.046413069991,159.90450879000127,50697.38763192 2025-10-25,09:09:15.000,298,11067237,-795,0,1761383354,15161.78369697999,160.1794248599981,50697.49243872001 2025-10-25,09:09:16.000,298,11067626,-795,0,1761383355,15162.066621999991,160.05958965000173,50697.71602656 2025-10-25,09:09:17.000,298,11067291,-795,0,1761383356,15161.97231366,160.05254052000237,50697.59025840001 2025-10-25,09:09:18.000,298,11067454,-795,0,1761383357,15162.059885689996,159.9468035700047,50697.77192352 2025-10-25,09:09:19.000,298,11067437,-795,0,1761383358,15162.01273152,160.20762138000282,50697.98852424 2025-10-25,09:09:20.000,298,11067616,-795,0,1761383359,15162.03294045,159.96795096000278,50697.79288488 2025-10-25,09:09:21.000,298,11067233,-795,0,1761383360,15162.100303549996,159.9468035700047,50697.67410384 2025-10-25,09:09:22.000,298,11067461,-795,0,1761383361,15161.95210473,159.93975443999807,50697.71602656 2025-10-25,09:09:23.000,298,11066975,-795,0,1761383362,15161.90495055999,159.89041053000255,50697.81384624 2025-10-25,09:09:24.000,298,11067428,-795,0,1761383363,15161.958841039996,159.9468035700047,50697.70205232 2025-10-25,09:09:25.000,298,11067209,-795,0,1761383364,15161.958841039996,159.86926314000448,50697.65314248 2025-10-25,09:09:26.000,298,11067499,-795,0,1761383365,15161.87126901,159.96090183000342,50697.66012960001 2025-10-25,09:09:27.000,298,11067494,-795,0,1761383366,15162.026204139991,159.99614748000022,50697.785897760004 2025-10-25,09:09:28.000,298,11067019,-795,0,1761383367,15161.92515948999,160.39794789000007,50697.688078080006 2025-10-25,09:09:29.000,298,11067479,-795,0,1761383368,15161.85106008,160.30630920000112,50697.91865304 2025-10-25,09:09:30.000,298,11067307,-795,0,1761383369,15161.95210473,160.1794248599981,50697.639168240006 2025-10-25,09:09:31.000,298,11067564,-795,0,1761383370,15161.817378529995,160.11598269000388,50697.77891064001 2025-10-25,09:09:32.000,298,11067683,-795,0,1761383371,15161.85106008,160.34155484999792,50697.57628416 2025-10-25,09:09:33.000,298,11067076,-795,0,1761383372,15161.80390590999,160.376800500002,50697.8697432 2025-10-25,09:09:34.000,298,11067164,-795,0,1761383373,15161.9318958,160.06663878000109,50697.61121976001 2025-10-25,09:09:35.000,298,11066934,-795,0,1761383374,15161.635498159994,160.30630920000112,50697.70205232 2025-10-25,09:09:36.000,298,11066981,-635,0,1761383375,15161.7298065,160.2640144199977,50697.72301368 2025-10-25,09:09:37.000,298,11066951,-795,0,1761383376,15161.68938864,160.48253744999965,50697.77192352 2025-10-25,09:09:38.000,298,11067644,-795,0,1761383377,15161.527717199999,160.72925699999905,50697.70205232 2025-10-25,09:09:39.000,298,11067407,-795,0,1761383378,15161.332364209993,160.70106048000162,50697.75096216 2025-10-25,09:09:40.000,298,11067329,-795,0,1761383379,15161.372782069993,160.71515874000033,50697.82083336 2025-10-25,09:09:41.000,298,11066971,-795,0,1761383380,15161.379518379988,160.76450265000312,50697.79987200001 2025-10-25,09:09:42.000,298,11067307,-795,0,1761383381,15161.258264800003,160.9830256799978,50697.68109096001 2025-10-25,09:09:43.000,298,11067158,-795,0,1761383382,15161.446881479998,160.90548525000486,50697.59724552 2025-10-25,09:09:44.000,298,11067384,-795,0,1761383383,15161.399727309989,160.97597654999845,50697.625194 2025-10-25,09:09:45.000,298,11067448,-795,0,1761383384,15161.352573139993,161.2156469699985,50697.71602656 2025-10-25,09:09:46.000,298,11067174,-795,0,1761383385,15161.325627899998,161.29318739999871,50697.88371744 2025-10-25,09:09:47.000,298,11067193,-795,0,1761383386,15161.547926129999,161.3425313100015,50697.68109096001 2025-10-25,09:09:48.000,298,11067187,-795,0,1761383387,15161.64897078,161.31433479000407,50697.81384624 2025-10-25,09:09:49.000,298,11067240,-795,0,1761383388,15161.608552919999,161.64564390000305,50697.618206880004 2025-10-25,09:09:50.000,298,11067458,-795,0,1761383389,15161.66917971,161.6738404200005,50698.04442120001 2025-10-25,09:09:51.000,298,11067484,-795,0,1761383390,15161.62876185,161.47646478000388,50697.618206880004 2025-10-25,09:09:52.000,298,11067351,-795,0,1761383391,15161.487299339999,161.81482302000222,50697.471477360006 2025-10-25,09:09:53.000,298,11066895,-795,0,1761383392,15161.507508269999,161.7725282399988,50697.58327128 2025-10-25,09:09:54.000,298,11067357,-795,0,1761383393,15161.62876185,161.89236345000245,50697.66012960001 2025-10-25,09:09:55.000,298,11067258,-795,0,1761383394,15161.86453269999,161.95580562000396,50697.84878184001 2025-10-25,09:09:56.000,298,11067582,-795,0,1761383395,15161.64223446999,161.8359704100003,50697.84179472 2025-10-25,09:09:57.000,298,11067101,-795,0,1761383396,15162.046413069991,162.00514952999947,50697.52737432 2025-10-25,09:09:58.000,298,11067051,-795,0,1761383397,15161.776960669995,162.03334605000418,50697.58327128 2025-10-25,09:09:59.000,298,11066786,-795,0,1761383398,15161.817378529995,161.8359704100003,50697.47846448 2025-10-25,09:10:00.000,298,11067125,-795,0,1761383399,15161.999258899996,161.9487564900046,50697.57628416 2025-10-25,09:10:01.000,298,11067580,-795,0,1761383400,15161.918423179995,161.95580562000396,50697.59724552 2025-10-25,09:10:02.000,298,11066914,-795,0,1761383401,15162.039676759996,161.75138085000071,50697.49243872001 2025-10-25,09:10:03.000,298,11067240,-795,0,1761383402,15162.066621999991,161.82892128000094,50697.75096216 2025-10-25,09:10:04.000,298,11067428,-795,0,1761383403,15162.120512479996,161.82187215000158,50697.5553228 2025-10-25,09:10:05.000,298,11067538,-795,0,1761383404,15162.046413069991,161.96285475000332,50697.59724552 2025-10-25,09:10:06.000,298,11067306,-795,0,1761383405,15162.261974989997,161.9346582299986,50697.71602656 2025-10-25,09:10:07.000,298,11067651,-795,0,1761383406,15162.194611890001,161.7725282399988,50697.49243872001 2025-10-25,09:10:08.000,298,11067259,-795,0,1761383407,15162.214820820001,161.70908607000456,50697.57628416 2025-10-25,09:10:09.000,298,11067489,-795,0,1761383408,15162.086830929991,161.57515260000218,50697.520387200006 2025-10-25,09:10:10.000,298,11067033,-795,0,1761383409,15162.214820820001,161.79367563000415,50697.45750312 2025-10-25,09:10:11.000,298,11067216,-795,0,1761383410,15162.295656540002,161.56810347000282,50697.36667056 2025-10-25,09:10:12.000,298,11067074,-795,0,1761383411,15162.214820820001,161.56810347000282,50697.44352888001 2025-10-25,09:10:13.000,298,11067191,-795,0,1761383412,15162.268711299992,161.7866265000048,50697.7649364 2025-10-25,09:10:14.000,298,11067164,-795,0,1761383413,15162.383228569997,161.87121606000437,50697.34570920001 2025-10-25,09:10:15.000,298,11067401,-795,0,1761383414,15162.356283330002,161.56105434000347,50697.40859328 2025-10-25,09:10:16.000,298,11067279,-795,0,1761383415,15162.342810709997,161.53285781999875,50697.74397504 2025-10-25,09:10:17.000,298,11067073,-795,0,1761383416,15162.383228569997,161.2156469699985,50697.36667056 2025-10-25,09:10:18.000,298,11067372,-795,0,1761383417,15162.403437499997,161.36367869999958,50697.499425840004 2025-10-25,09:10:19.000,298,11067161,-795,0,1761383418,15162.544900009998,161.27204001000064,50697.54833568 2025-10-25,09:10:20.000,298,11067161,-795,0,1761383419,15162.524691079998,161.2438434900032,50697.57628416 2025-10-25,09:10:21.000,298,11067263,-795,0,1761383420,15162.565108939998,161.17335219000233,50697.79288488 2025-10-25,09:10:22.000,298,11067334,-795,0,1761383421,15162.531427389993,161.12400827999954,50697.56230992001 2025-10-25,09:10:23.000,298,11066974,-795,0,1761383422,15162.706571449999,160.8843378599995,50697.59724552 2025-10-25,09:10:24.000,298,11067252,-795,0,1761383423,15162.746989309999,160.8843378599995,50697.4854516 2025-10-25,09:10:25.000,298,11067068,-795,0,1761383424,15162.713307759994,160.74335525999777,50697.50641296 2025-10-25,09:10:26.000,298,11067313,-795,0,1761383425,15162.80087978999,160.75745352000376,50697.44352888001 2025-10-25,09:10:27.000,298,11067207,-795,0,1761383426,15162.733516689994,160.3908987600007,50697.47846448 2025-10-25,09:10:28.000,298,11067239,-795,0,1761383427,15162.544900009998,160.36975137000263,50697.44352888001 2025-10-25,09:10:29.000,298,11067170,-795,0,1761383428,15162.699835139989,160.42614441000478,50697.42955464 2025-10-25,09:10:30.000,298,11066986,-795,0,1761383429,15162.82108871999,160.1794248599981,50697.46449024001 2025-10-25,09:10:31.000,298,11067461,-795,0,1761383430,15162.733516689994,160.05958965000173,50697.47846448 2025-10-25,09:10:32.000,298,11067357,-795,0,1761383431,15162.679626209989,159.65074011000252,50697.4854516 2025-10-25,09:10:33.000,298,11066921,-795,0,1761383432,15162.746989309999,159.62959272000444,50697.52737432 2025-10-25,09:10:34.000,298,11067517,-795,0,1761383433,15162.740252999989,159.5238557699995,50697.37365768001 2025-10-25,09:10:35.000,298,11067360,-795,0,1761383434,15162.652680969994,159.34762752000097,50697.53436144 2025-10-25,09:10:36.000,298,11067247,-795,0,1761383435,15162.625735729998,159.3899223000044,50697.60423264 2025-10-25,09:10:37.000,298,11067377,-795,0,1761383436,15162.585317869998,159.20664491999923,50697.688078080006 2025-10-25,09:10:38.000,298,11067292,-795,0,1761383437,15162.457327980002,159.13615361999837,50697.42256752001 2025-10-25,09:10:39.000,298,11067148,-795,0,1761383438,15162.309129159992,159.29123447999882,50697.42256752001 2025-10-25,09:10:40.000,298,11067307,-795,0,1761383439,15162.315865470002,159.0938588400022,50697.59025840001 2025-10-25,09:10:41.000,298,11067014,-795,0,1761383440,15162.201348199997,159.129104489999,50697.53436144 2025-10-25,09:10:42.000,298,11067546,-795,0,1761383441,15162.019467829996,159.05861318999814,50697.6950652 2025-10-25,09:10:43.000,298,11067197,-795,0,1761383442,15162.005995209991,159.16435014000308,50697.40859328 2025-10-25,09:10:44.000,298,11067273,-795,0,1761383443,15161.99252259,159.08680971000285,50697.625194 2025-10-25,09:10:45.000,298,11067400,-795,0,1761383444,15161.94536841999,159.25598883000202,50697.54134856001 2025-10-25,09:10:46.000,298,11067272,-795,0,1761383445,15161.837587459995,159.08680971000285,50697.53436144 2025-10-25,09:10:47.000,298,11067378,-795,0,1761383446,15161.898214249995,159.19254666000052,50697.4854516 2025-10-25,09:10:48.000,298,11067378,-795,0,1761383447,15161.72307018999,159.15730101000372,50697.47846448 2025-10-25,09:10:49.000,298,11067112,-795,0,1761383448,15161.79043329,159.35467665000033,50697.569297040005 2025-10-25,09:10:50.000,298,11067240,-795,0,1761383449,15161.86453269999,159.38287316999777,50697.84179472 2025-10-25,09:10:51.000,298,11067054,-795,0,1761383450,15161.91168687,159.54500316000485,50697.70205232 2025-10-25,09:10:52.000,298,11067330,-795,0,1761383451,15161.70286125999,159.30533274000481,50697.58327128 2025-10-25,09:10:53.000,298,11067458,-795,0,1761383452,15161.79043329,159.39697143000376,50697.61121976001 2025-10-25,09:10:54.000,298,11066977,-795,0,1761383453,15161.878005319995,159.5731996800023,50697.618206880004 2025-10-25,09:10:55.000,298,11067376,-795,0,1761383454,15162.01273152,159.66483837000123,50697.59025840001 2025-10-25,09:10:56.000,298,11067410,-795,0,1761383455,15161.75001543,159.60139619999973,50697.625194 2025-10-25,09:10:57.000,298,11066942,-795,0,1761383456,15161.857796389995,159.7353296700021,50697.42955464 2025-10-25,09:10:58.000,298,11067340,-795,0,1761383457,15161.79043329,159.69303488999867,50697.4155804 2025-10-25,09:10:59.000,298,11067367,-795,0,1761383458,15161.75001543,159.81287010000233,50697.46449024001 2025-10-25,09:11:00.000,298,11067337,-795,0,1761383459,15161.76348804999,159.9327053099987,50697.736987920005 2025-10-25,09:11:01.000,298,11067564,-795,0,1761383460,15161.85106008,159.87631227000384,50697.56230992001 2025-10-25,09:11:02.000,298,11067312,-795,0,1761383461,15161.87126901,159.6859857599993,50697.331734960004 2025-10-25,09:11:03.000,298,11067372,-795,0,1761383462,15161.88474162999,159.67893662999995,50697.38763192 2025-10-25,09:11:04.000,298,11067381,-795,0,1761383463,15161.81064222,159.8199192300017,50697.6950652 2025-10-25,09:11:05.000,298,11067191,-795,0,1761383464,15161.797169599995,159.72828054000274,50697.26186376 2025-10-25,09:11:06.000,298,11066855,-795,0,1761383465,15161.84432376999,159.84106661999976,50697.6950652 2025-10-25,09:11:07.000,298,11067204,-795,0,1761383466,15161.696124949995,159.72123141000338,50697.35968344 2025-10-25,09:11:08.000,298,11067135,-795,0,1761383467,15161.89147794,159.6366418500038,50697.450516000004 2025-10-25,09:11:09.000,298,11066942,-795,0,1761383468,15161.70286125999,159.50975751000078,50697.52737432 2025-10-25,09:11:10.000,298,11067085,-795,0,1761383469,15161.70959757,159.87631227000384,50697.54134856001 2025-10-25,09:11:11.000,298,11066864,-795,0,1761383470,15161.635498159994,159.76352618999954,50697.50641296 2025-10-25,09:11:12.000,298,11067402,-795,0,1761383471,15161.574871369994,159.8199192300017,50697.450516000004 2025-10-25,09:11:13.000,298,11067351,-795,0,1761383472,15161.534453509994,159.8199192300017,50697.42955464 2025-10-25,09:11:14.000,298,11067160,-795,0,1761383473,15161.527717199999,159.5520522900042,50697.47846448 2025-10-25,09:11:15.000,298,11067087,-795,0,1761383474,15161.157220150002,159.74237880000146,50697.54134856001 2025-10-25,09:11:16.000,298,11067287,-795,0,1761383475,15161.291946349993,159.56615055000293,50697.7649364 2025-10-25,09:11:17.000,298,11067600,-795,0,1761383476,15161.157220150002,160.00319660999958,50697.639168240006 2025-10-25,09:11:18.000,298,11067299,-795,0,1761383477,15161.177429080002,159.7705753199989,50697.73000080001 2025-10-25,09:11:19.000,298,11067197,-795,0,1761383478,15161.163956459997,159.7705753199989,50697.56230992001 2025-10-25,09:11:20.000,298,11067085,-795,0,1761383479,15160.901240369996,159.93975443999807,50697.60423264 2025-10-25,09:11:21.000,298,11067132,-795,0,1761383480,15160.982076089997,159.90450879000127,50697.45750312 2025-10-25,09:11:22.000,298,11067503,-795,0,1761383481,15160.76651416999,159.8833614000032,50697.52737432 2025-10-25,09:11:23.000,298,11067438,-795,0,1761383482,15160.820404649996,160.24991615999897,50697.65314248 2025-10-25,09:11:24.000,298,11067422,-795,0,1761383483,15160.76651416999,160.22171964000154,50697.569297040005 2025-10-25,09:11:25.000,298,11067283,-795,0,1761383484,15160.658733209995,160.55302875000052,50697.7649364 2025-10-25,09:11:26.000,298,11067539,-795,0,1761383485,15160.699151069995,160.40499701999943,50697.44352888001 2025-10-25,09:11:27.000,298,11067179,-795,0,1761383486,15160.557688559995,160.63056918000075,50697.54134856001 2025-10-25,09:11:28.000,298,11067444,-795,0,1761383487,15160.48358914999,160.5389304900018,50697.639168240006 2025-10-25,09:11:29.000,298,11067336,-795,0,1761383488,15160.49032546,160.54597962000116,50697.331734960004 2025-10-25,09:11:30.000,298,11067266,-795,0,1761383489,15160.61157904,160.79269917000056,50697.59025840001 2025-10-25,09:11:31.000,298,11067097,-795,0,1761383490,15160.50379807999,160.69401135000226,50697.45750312 2025-10-25,09:11:32.000,298,11067041,-795,0,1761383491,15160.51053439,160.7222078699997,50697.520387200006 2025-10-25,09:11:33.000,298,11067454,-795,0,1761383492,15160.47011653,161.15925393000362,50697.42955464 2025-10-25,09:11:34.000,298,11067181,-795,0,1761383493,15160.36233556999,160.91958351000358,50697.36667056 2025-10-25,09:11:35.000,298,11067409,-795,0,1761383494,15160.60484272999,160.8490922100027,50697.471477360006 2025-10-25,09:11:36.000,298,11067293,-795,0,1761383495,15160.51053439,161.01122220000252,50697.42256752001 2025-10-25,09:11:37.000,298,11067444,-795,0,1761383496,15160.456643909994,161.10286089000147,50697.53436144 2025-10-25,09:11:38.000,298,11067061,-795,0,1761383497,15160.52400700999,161.27908914,50697.54833568 2025-10-25,09:11:39.000,298,11067251,-795,0,1761383498,15160.537479629995,161.1944995800004,50697.4155804 2025-10-25,09:11:40.000,298,11067434,-795,0,1761383499,15160.416226049994,161.15925393000362,50697.3806448 2025-10-25,09:11:41.000,298,11067505,-795,0,1761383500,15160.42969867,161.2438434900032,50697.54134856001 2025-10-25,09:11:42.000,298,11067323,-795,0,1761383501,15160.517270699995,161.18745045000105,50697.38763192 2025-10-25,09:11:43.000,298,11067114,-795,0,1761383502,15160.53074332,161.30023652999807,50697.36667056 2025-10-25,09:11:44.000,298,11066924,-795,0,1761383503,15160.49032546,161.25089262000256,50697.20596680001 2025-10-25,09:11:45.000,298,11066867,-795,0,1761383504,15160.6519969,161.35662957000022,50697.59025840001 2025-10-25,09:11:46.000,298,11067238,-795,0,1761383505,15160.66546951999,161.20859783999913,50697.46449024001 2025-10-25,09:11:47.000,298,11067506,-795,0,1761383506,15160.67220583,161.33548218000215,50697.20596680001 2025-10-25,09:11:48.000,298,11067042,-795,0,1761383507,15160.577897489995,161.50466130000132,50697.31776072 2025-10-25,09:11:49.000,298,11067584,-795,0,1761383508,15160.66546951999,161.3918752200043,50697.22692816001 2025-10-25,09:11:50.000,298,11067286,-795,0,1761383509,15160.75304155,161.3777769599983,50697.401606160005 2025-10-25,09:11:51.000,298,11067553,-795,0,1761383510,15160.69241476,161.43417000000045,50697.618206880004 2025-10-25,09:11:52.000,298,11067330,-795,0,1761383511,15160.61157904,161.44826825999917,50697.066224400005 2025-10-25,09:11:53.000,298,11067262,-795,0,1761383512,15160.658733209995,161.23679436000384,50697.1710312 2025-10-25,09:11:54.000,298,11067026,-795,0,1761383513,15160.867558819991,161.4271208700011,50697.19199256 2025-10-25,09:11:55.000,298,11067488,-795,0,1761383514,15160.69241476,161.39892435000365,50697.05225016 2025-10-25,09:11:56.000,298,11067305,-795,0,1761383515,15160.921449299996,161.38482608999766,50697.36667056 2025-10-25,09:11:57.000,298,11067358,-795,0,1761383516,15160.867558819991,161.2438434900032,50697.3107736 2025-10-25,09:11:58.000,298,11067342,-795,0,1761383517,15160.820404649996,161.20859783999913,50697.51340008001 2025-10-25,09:11:59.000,298,11067245,-795,0,1761383518,15160.928185609991,161.3425313100015,50697.29679936001 2025-10-25,09:12:00.000,298,11067182,-795,0,1761383519,15161.163956459997,161.23679436000384,50697.24788952 2025-10-25,09:12:01.000,298,11067250,-795,0,1761383520,15161.244792179998,161.0817135000034,50697.08718576001 2025-10-25,09:12:02.000,298,11067435,-795,0,1761383521,15161.318891589988,161.27204001000064,50697.21295392 2025-10-25,09:12:03.000,298,11067281,-795,0,1761383522,15161.170692769992,161.37072782999894,50697.05923728001 2025-10-25,09:12:04.000,298,11066937,-795,0,1761383523,15161.143747529997,161.33548218000215,50697.08019864 2025-10-25,09:12:05.000,298,11067340,-795,0,1761383524,15161.224583249998,161.20859783999913,50697.233915280005 2025-10-25,09:12:06.000,298,11067075,-795,0,1761383525,15161.096593360002,161.30023652999807,50697.24788952 2025-10-25,09:12:07.000,298,11067165,-795,0,1761383526,15161.096593360002,161.35662957000022,50696.968404720006 2025-10-25,09:12:08.000,298,11067488,-795,0,1761383527,15161.096593360002,161.30023652999807,50697.07321152 2025-10-25,09:12:09.000,298,11067387,-795,0,1761383528,15160.995548710001,161.6244965099977,50697.164044080004 2025-10-25,09:12:10.000,298,11067319,-795,0,1761383529,15161.083120739997,161.15220480000426,50696.98237896 2025-10-25,09:12:11.000,298,11067061,-795,0,1761383530,15161.204374319997,161.22269609999785,50697.19199256 2025-10-25,09:12:12.000,298,11067436,-795,0,1761383531,15160.968603469992,161.30023652999807,50697.136095600006 2025-10-25,09:12:13.000,298,11067147,-795,0,1761383532,15161.009021329992,161.04646784999932,50697.17801832001 2025-10-25,09:12:14.000,298,11067214,-795,0,1761383533,15160.988812399992,161.13810653999826,50697.12212136 2025-10-25,09:12:15.000,298,11067346,-795,0,1761383534,15161.056175500002,161.3777769599983,50697.03827592001 2025-10-25,09:12:16.000,298,11067377,-795,0,1761383535,15160.847349889991,161.17335219000233,50697.07321152 2025-10-25,09:12:17.000,298,11067501,-795,0,1761383536,15160.786723099991,161.16630306000297,50697.24788952 2025-10-25,09:12:18.000,298,11067378,-795,0,1761383537,15160.64526058999,161.28613826999936,50697.10814712001 2025-10-25,09:12:19.000,298,11067410,-795,0,1761383538,15160.77325048,161.2156469699985,50697.12212136 2025-10-25,09:12:20.000,298,11066844,-795,0,1761383539,15160.678942139995,160.89138698999886,50696.98936608001 2025-10-25,09:12:21.000,298,11067448,-795,0,1761383540,15160.59137011,160.9971239400038,50697.3107736 2025-10-25,09:12:22.000,298,11067277,-795,0,1761383541,15160.537479629995,161.02532046000124,50697.0312888 2025-10-25,09:12:23.000,298,11067242,-795,0,1761383542,15160.62505165999,160.947780030001,50697.49243872001 2025-10-25,09:12:24.000,298,11067106,-795,0,1761383543,15160.38254449999,161.10286089000147,50697.303786480006 2025-10-25,09:12:25.000,298,11067316,-795,0,1761383544,15160.517270699995,160.834993950004,50697.4155804 2025-10-25,09:12:26.000,298,11067195,-795,0,1761383545,15160.301708779989,160.90548525000486,50696.968404720006 2025-10-25,09:12:27.000,298,11067416,-795,0,1761383546,15160.281499849989,160.94073090000165,50697.12910848001 2025-10-25,09:12:28.000,298,11066922,-795,0,1761383547,15160.389280809999,160.947780030001,50697.115134240004 2025-10-25,09:12:29.000,298,11066926,-795,0,1761383548,15160.456643909994,160.92663264000294,50697.15705696001 2025-10-25,09:12:30.000,298,11067142,-795,0,1761383549,15160.389280809999,160.6376183100001,50697.21994104 2025-10-25,09:12:31.000,298,11067555,-795,0,1761383550,15160.328654019999,160.947780030001,50697.12212136 2025-10-25,09:12:32.000,298,11067521,-795,0,1761383551,15160.36233556999,160.8843378599995,50697.3806448 2025-10-25,09:12:33.000,298,11067046,-795,0,1761383552,15160.456643909994,160.70810961000097,50697.1710312 2025-10-25,09:12:34.000,298,11067232,-795,0,1761383553,15160.497061769995,160.7856500400012,50697.115134240004 2025-10-25,09:12:35.000,298,11066986,-795,0,1761383554,15160.335390329994,160.70106048000162,50697.21994104 2025-10-25,09:12:36.000,298,11067177,-795,0,1761383555,15160.375808189994,160.72925699999905,50697.303786480006 2025-10-25,09:12:37.000,298,11067355,-795,0,1761383556,15160.369071879999,160.82794482000463,50697.017314560006 2025-10-25,09:12:38.000,298,11067477,-795,0,1761383557,15160.40275342999,160.5882744000046,50697.185005440006 2025-10-25,09:12:39.000,298,11067120,-795,0,1761383558,15160.40275342999,160.4402426700035,50697.08718576001 2025-10-25,09:12:40.000,298,11067355,-795,0,1761383559,15160.321917709989,160.63056918000075,50697.09417288 2025-10-25,09:12:41.000,298,11067299,-795,0,1761383560,15160.47011653,160.59532353000395,50697.14308272 2025-10-25,09:12:42.000,298,11067310,-795,0,1761383561,15160.288236159999,160.77860091000184,50697.12212136 2025-10-25,09:12:43.000,298,11067059,-795,0,1761383562,15160.288236159999,160.67991309000354,50697.19897968 2025-10-25,09:12:44.000,298,11067136,-795,0,1761383563,15160.294972469994,160.6869622200029,50696.87757216 2025-10-25,09:12:45.000,298,11067291,-795,0,1761383564,15160.308445089999,160.4120461499988,50697.115134240004 2025-10-25,09:12:46.000,298,11067445,-795,0,1761383565,15160.34212663999,160.45434093000222,50696.98237896 2025-10-25,09:12:47.000,298,11067184,-795,0,1761383566,15160.247818299998,160.63056918000075,50696.88455928 2025-10-25,09:12:48.000,298,11066952,-795,0,1761383567,15160.274763539994,160.5741761399986,50697.04526304 2025-10-25,09:12:49.000,298,11067201,-795,0,1761383568,15160.355599259994,160.41909527999815,50697.01032744001 2025-10-25,09:12:50.000,298,11067199,-795,0,1761383569,15160.160246269988,160.66581483000482,50696.996353200004 2025-10-25,09:12:51.000,298,11067336,-795,0,1761383570,15160.261290919989,160.49663570999837,50696.6469972 2025-10-25,09:12:52.000,298,11067273,-795,0,1761383571,15160.207400439998,160.56007787999988,50697.04526304 2025-10-25,09:12:53.000,298,11067212,-795,0,1761383572,15160.193927819993,160.6023726600033,50696.98237896 2025-10-25,09:12:54.000,298,11067497,-795,0,1761383573,15160.160246269988,160.5741761399986,50696.8566108 2025-10-25,09:12:55.000,298,11067293,-795,0,1761383574,15160.092883169993,160.6376183100001,50696.90552064 2025-10-25,09:12:56.000,298,11067448,-795,0,1761383575,15160.065937929998,160.80679742999928,50696.98237896 2025-10-25,09:12:57.000,298,11067271,-795,0,1761383576,15159.971629589993,160.76450265000312,50697.115134240004 2025-10-25,09:12:58.000,298,11066941,-795,0,1761383577,15159.890793869992,160.91958351000358,50697.01032744001 2025-10-25,09:12:59.000,298,11067292,-795,0,1761383578,15159.836903390002,160.67991309000354,50696.93346912 2025-10-25,09:13:00.000,298,11067189,-795,0,1761383579,15159.648286709991,160.91958351000358,50697.00334032 2025-10-25,09:13:01.000,298,11067252,-795,0,1761383580,15159.783012909997,161.11695915000018,50697.10814712001 2025-10-25,09:13:02.000,298,11067582,-795,0,1761383581,15159.769540289992,161.15925393000362,50696.93346912 2025-10-25,09:13:03.000,298,11067076,-795,0,1761383582,15159.681968259996,161.02532046000124,50697.07321152 2025-10-25,09:13:04.000,298,11066965,-795,0,1761383583,15159.742595049996,161.3777769599983,50696.87757216 2025-10-25,09:13:05.000,298,11067343,-795,0,1761383584,15159.621341469996,161.2438434900032,50696.93346912 2025-10-25,09:13:06.000,298,11067011,-795,0,1761383585,15159.668495639991,161.22974523000448,50696.926482 2025-10-25,09:13:07.000,298,11067034,-795,0,1761383586,15159.648286709991,161.20859783999913,50697.04526304 2025-10-25,09:13:08.000,298,11066979,-795,0,1761383587,15159.708913499991,161.22974523000448,50697.136095600006 2025-10-25,09:13:19.000,298,11067331,-795,0,1761383598,15159.61460516,161.85711779999838,50696.563151760005 2025-10-25,09:13:20.000,298,11067147,-795,0,1761383599,15159.601132539996,162.06859170000098,50696.45135784 2025-10-25,09:13:21.000,298,11067329,-795,0,1761383600,15159.52703312999,162.13908300000185,50696.73782976 2025-10-25,09:13:22.000,298,11067359,-795,0,1761383601,15159.56745098999,162.0192477899982,50696.55616464001 2025-10-25,09:13:23.000,298,11067519,-795,0,1761383602,15159.681968259996,162.07564083000034,50696.681932800006 2025-10-25,09:13:24.000,298,11067261,-795,0,1761383603,15159.621341469996,162.22367256000143,50696.54917752 2025-10-25,09:13:25.000,298,11067418,-795,0,1761383604,15159.5741873,162.02629692000482,50696.53520328001 2025-10-25,09:13:26.000,298,11067142,-795,0,1761383605,15159.695440880001,162.16023038999992,50696.53520328001 2025-10-25,09:13:27.000,298,11067143,-795,0,1761383606,15159.668495639991,162.16023038999992,50696.62603584001 2025-10-25,09:13:28.000,298,11067110,-795,0,1761383607,15159.655023020001,162.02629692000482,50696.54917752 2025-10-25,09:13:29.000,298,11067191,-795,0,1761383608,15159.695440880001,162.0192477899982,50696.41642224001 2025-10-25,09:13:30.000,298,11067161,-795,0,1761383609,15159.729122429992,162.28006560000358,50696.52821616 2025-10-25,09:13:31.000,298,11067521,-795,0,1761383610,15159.540505749996,162.30121299000166,50696.70988128 2025-10-25,09:13:32.000,298,11067054,-795,0,1761383611,15159.661759329996,162.1461321300012,50696.50725480001 2025-10-25,09:13:33.000,298,11067343,-795,0,1761383612,15159.61460516,162.06859170000098,50696.444370720004 2025-10-25,09:13:34.000,298,11067117,-795,0,1761383613,15159.789749219992,162.16023038999992,50696.38148664 2025-10-25,09:13:35.000,298,11067541,-795,0,1761383614,15159.661759329996,162.47039211000083,50696.50725480001 2025-10-25,09:13:36.000,298,11067257,-795,0,1761383615,15159.702177189996,162.26596734000486,50696.577126 2025-10-25,09:13:37.000,298,11067502,-795,0,1761383616,15159.735858740001,162.2448199499995,50696.47930632 2025-10-25,09:13:38.000,298,11067175,-795,0,1761383617,15159.601132539996,162.15318126000057,50696.57013888 2025-10-25,09:13:39.000,298,11067398,-795,0,1761383618,15159.560714679996,162.30826212000102,50696.52122904 2025-10-25,09:13:40.000,298,11067207,-795,0,1761383619,15159.56745098999,162.1461321300012,50696.444370720004 2025-10-25,09:13:41.000,298,11066904,-795,0,1761383620,15159.459670029995,162.37170429000253,50696.395460880005 2025-10-25,09:13:42.000,298,11067140,-795,0,1761383621,15159.668495639991,162.2307216900008,50696.23475712 2025-10-25,09:13:43.000,298,11067357,-795,0,1761383622,15159.621341469996,162.36465516000317,50696.37449952 2025-10-25,09:13:44.000,298,11067140,-795,0,1761383623,15159.580923609996,162.38580255000124,50696.31860256001 2025-10-25,09:13:45.000,298,11066979,-795,0,1761383624,15159.641550399996,162.2448199499995,50696.577126 2025-10-25,09:13:46.000,298,11067209,-795,0,1761383625,15159.641550399996,162.1320338700025,50696.402448 2025-10-25,09:13:47.000,298,11067269,-795,0,1761383626,15159.53376944,162.28006560000358,50696.50026768 2025-10-25,09:13:48.000,298,11067186,-795,0,1761383627,15159.63481409,162.0192477899982,50696.28366696 2025-10-25,09:13:49.000,298,11067370,-795,0,1761383628,15159.601132539996,162.10383734999778,50696.325589680004 2025-10-25,09:13:50.000,298,11067238,-795,0,1761383629,15159.63481409,161.94170735999796,50696.23475712 2025-10-25,09:13:51.000,298,11067317,-795,0,1761383630,15159.655023020001,162.06859170000098,50696.65398432001 2025-10-25,09:13:52.000,298,11067203,-795,0,1761383631,15159.51356051,162.04039518000354,50696.24873136001 2025-10-25,09:13:53.000,298,11067117,-795,0,1761383632,15159.459670029995,162.09678821999842,50696.24174424 2025-10-25,09:13:54.000,298,11066947,-795,0,1761383633,15159.49335158,162.08973908999906,50696.19982152001 2025-10-25,09:13:55.000,298,11067013,-795,0,1761383634,15159.50682419999,161.9487564900046,50696.36052528 2025-10-25,09:13:56.000,298,11067431,-795,0,1761383635,15159.749331359992,162.22367256000143,50696.227770000005 2025-10-25,09:13:57.000,298,11067117,-795,0,1761383636,15159.59439623,162.1461321300012,50696.26969272001 2025-10-25,09:13:58.000,298,11067386,-795,0,1761383637,15159.601132539996,162.03334605000418,50696.52821616 2025-10-25,09:13:59.000,298,11067205,-795,0,1761383638,15159.48661526999,162.08973908999906,50696.24873136001 2025-10-25,09:14:00.000,298,11067460,-715,0,1761383639,15159.675231950001,162.195476040004,50696.31161544 2025-10-25,09:14:01.000,298,11067307,-795,0,1761383640,15159.54724205999,162.23777082000015,50696.20680864 2025-10-25,09:14:02.000,298,11067413,-795,0,1761383641,15159.5741873,162.30826212000102,50696.346551040006 2025-10-25,09:14:03.000,298,11067179,-795,0,1761383642,15159.50682419999,162.181377779998,50696.2627056 2025-10-25,09:14:04.000,298,11067298,-795,0,1761383643,15159.729122429992,162.08973908999906,50696.38148664 2025-10-25,09:14:05.000,298,11066994,-755,0,1761383644,15159.681968259996,162.181377779998,50696.09501472 2025-10-25,09:14:06.000,298,11067255,-795,0,1761383645,15159.735858740001,162.23777082000015,50696.08104048001 2025-10-25,09:14:07.000,298,11067420,-795,0,1761383646,15159.816694460002,162.10383734999778,50696.23475712 2025-10-25,09:14:08.000,298,11067164,-795,0,1761383647,15159.742595049996,162.33645863999845,50695.9482852 2025-10-25,09:14:09.000,298,11066975,-795,0,1761383648,15159.836903390002,162.23777082000015,50696.19982152001 2025-10-25,09:14:10.000,298,11067192,-795,0,1761383649,15159.708913499991,162.16727951999928,50696.157898800004 2025-10-25,09:14:11.000,298,11066925,-795,0,1761383650,15159.756067670001,162.05449344000226,50696.0880276 2025-10-25,09:14:12.000,298,11067479,-795,0,1761383651,15159.722386119996,162.1108864800044,50696.227770000005 2025-10-25,09:14:13.000,298,11067291,-795,0,1761383652,15159.783012909997,162.06154257000162,50696.10200184001 2025-10-25,09:14:14.000,298,11067269,-795,0,1761383653,15159.836903390002,161.87826519000373,50696.38148664 2025-10-25,09:14:15.000,298,11067162,-795,0,1761383654,15159.857112320002,162.0826899599997,50696.178860160006 2025-10-25,09:14:16.000,298,11067401,-795,0,1761383655,15159.863848629997,161.74433172000136,50696.17187304001 2025-10-25,09:14:17.000,298,11067299,-795,0,1761383656,15159.843639699997,161.79367563000415,50696.03911776 2025-10-25,09:14:18.000,298,11066900,-795,0,1761383657,15159.897530180002,161.80777389000286,50696.04610488 2025-10-25,09:14:19.000,298,11067451,-795,0,1761383658,15159.796485530002,161.91351084000053,50695.990207920004 2025-10-25,09:14:20.000,298,11066958,-795,0,1761383659,15159.958156970002,161.66679129000113,50696.11597608 2025-10-25,09:14:21.000,298,11067172,-795,0,1761383660,15159.776276600001,161.6879386799992,50695.92732384 2025-10-25,09:14:22.000,298,11067522,-795,0,1761383661,15159.783012909997,161.70908607000456,50696.07405336 2025-10-25,09:14:23.000,298,11067170,-795,0,1761383662,15159.836903390002,161.4905630400026,50696.00418216001 2025-10-25,09:14:24.000,298,11067046,-795,0,1761383663,15159.978365900002,161.6244965099977,50696.011169280006 2025-10-25,09:14:25.000,298,11067292,-795,0,1761383664,15159.843639699997,161.36367869999958,50696.2627056 2025-10-25,09:14:26.000,298,11067218,-795,0,1761383665,15159.890793869992,161.61744737999834,50695.843478400006 2025-10-25,09:14:27.000,298,11066986,-795,0,1761383666,15159.843639699997,161.57515260000218,50696.011169280006 2025-10-25,09:14:28.000,298,11066822,-795,0,1761383667,15159.870584939992,161.26499088000128,50696.0181564 2025-10-25,09:14:29.000,298,11067119,-795,0,1761383668,15159.796485530002,161.4623665199979,50696.10200184001 2025-10-25,09:14:30.000,298,11067377,-795,0,1761383669,15159.823430769997,161.39892435000365,50696.08104048001 2025-10-25,09:14:31.000,298,11067171,-795,0,1761383670,15159.607868849991,161.37072782999894,50695.91334960001 2025-10-25,09:14:32.000,298,11066875,-795,0,1761383671,15159.735858740001,161.38482608999766,50696.129950320006 2025-10-25,09:14:33.000,298,11067383,-795,0,1761383672,15159.796485530002,161.31433479000407,50696.03213064001 2025-10-25,09:14:34.000,298,11067278,-795,0,1761383673,15159.63481409,161.37072782999894,50696.36751240001 2025-10-25,09:14:35.000,298,11067067,-795,0,1761383674,15159.61460516,161.36367869999958,50695.98322080001 2025-10-25,09:14:36.000,298,11066869,-795,0,1761383675,15159.61460516,161.35662957000022,50696.129950320006 2025-10-25,09:14:37.000,298,11067499,-795,0,1761383676,15159.63481409,161.25794175000192,50695.9482852 2025-10-25,09:14:38.000,298,11067125,-795,0,1761383677,15159.641550399996,161.22269609999785,50696.13693744 2025-10-25,09:14:39.000,298,11067097,-795,0,1761383678,15159.655023020001,161.42007174000173,50696.04610488 2025-10-25,09:14:40.000,298,11067142,-795,0,1761383679,15159.587659919991,161.3918752200043,50695.74565872001 2025-10-25,09:14:41.000,298,11067073,-795,0,1761383680,15159.59439623,161.43417000000045,50696.31860256001 2025-10-25,09:14:42.000,298,11067384,-795,0,1761383681,15159.675231950001,161.57515260000218,50696.12296320001 2025-10-25,09:14:43.000,298,11067212,-795,0,1761383682,15159.668495639991,161.4905630400026,50696.18584728 2025-10-25,09:14:44.000,298,11067236,-795,0,1761383683,15159.52703312999,161.44826825999917,50696.06706624 2025-10-25,09:14:45.000,298,11067415,-795,0,1761383684,15159.580923609996,161.5540052100041,50695.9482852 2025-10-25,09:14:46.000,298,11067078,-795,0,1761383685,15159.43272479,161.61039824999898,50696.03911776 2025-10-25,09:14:47.000,298,11067609,-795,0,1761383686,15159.655023020001,161.46941565000452,50696.03213064001 2025-10-25,09:14:48.000,298,11067203,-795,0,1761383687,15159.681968259996,161.56810347000282,50695.93431096001 2025-10-25,09:14:49.000,298,11066953,-795,0,1761383688,15159.63481409,161.6244965099977,50696.011169280006 2025-10-25,09:14:50.000,298,11067159,-795,0,1761383689,15159.661759329996,161.51171043000068,50696.05309200001 2025-10-25,09:14:51.000,298,11067191,-795,0,1761383690,15159.729122429992,161.72318433000328,50695.83649128001 2025-10-25,09:14:52.000,298,11067328,-795,0,1761383691,15159.53376944,161.72318433000328,50695.98322080001 2025-10-25,09:14:53.000,298,11067519,-795,0,1761383692,15159.668495639991,161.76547910999943,50696.011169280006 2025-10-25,09:14:54.000,298,11067173,-795,0,1761383693,15159.601132539996,161.6385947700037,50696.03911776 2025-10-25,09:14:55.000,298,11067161,-795,0,1761383694,15159.702177189996,161.8007247600035,50696.227770000005 2025-10-25,09:14:56.000,298,11067031,-795,0,1761383695,15159.661759329996,161.57515260000218,50696.157898800004 2025-10-25,09:14:57.000,298,11067474,-795,0,1761383696,15159.742595049996,161.68088954999985,50695.878414 2025-10-25,09:14:58.000,298,11067306,-795,0,1761383697,15159.931211729992,161.75842998000007,50696.06706624 2025-10-25,09:14:59.000,298,11067292,-795,0,1761383698,15159.863848629997,161.54695608000475,50695.92732384 2025-10-25,09:15:00.000,298,11067139,-795,0,1761383699,15159.816694460002,161.6244965099977,50695.91334960001 2025-10-25,09:15:01.000,298,11067364,-795,0,1761383700,15159.863848629997,161.70908607000456,50695.990207920004 2025-10-25,09:15:02.000,298,11067185,-795,0,1761383701,15159.951420659992,161.56810347000282,50696.12296320001 2025-10-25,09:15:03.000,298,11067322,-795,0,1761383702,15159.843639699997,161.76547910999943,50695.86443976001 2025-10-25,09:15:04.000,298,11067313,-795,0,1761383703,15159.904266489997,161.8007247600035,50695.76662008001 2025-10-25,09:15:05.000,298,11067276,-795,0,1761383704,15159.951420659992,161.51171043000068,50695.892388240005 2025-10-25,09:15:06.000,298,11066986,-795,0,1761383705,15159.937948040002,161.61744737999834,50696.129950320006 2025-10-25,09:15:07.000,298,11067575,-795,0,1761383706,15159.850376009992,161.72318433000328,50695.878414 2025-10-25,09:15:08.000,298,11067196,-795,0,1761383707,15160.038992690002,161.81482302000222,50695.9482852 2025-10-25,09:15:09.000,298,11067256,-795,0,1761383708,15159.843639699997,161.56810347000282,50695.71072312 2025-10-25,09:15:10.000,298,11067266,-795,0,1761383709,15159.708913499991,161.81482302000222,50695.794568560006 2025-10-25,09:15:11.000,298,11066854,-795,0,1761383710,15159.756067670001,161.81482302000222,50696.08104048001 2025-10-25,09:15:12.000,298,11066975,-795,0,1761383711,15159.742595049996,161.65974216000177,50695.794568560006 2025-10-25,09:15:13.000,298,11067220,-795,0,1761383712,15159.985102209997,161.97695301000203,50695.878414 2025-10-25,09:15:14.000,298,11067283,-795,0,1761383713,15159.816694460002,161.90646171000117,50695.66880040001 2025-10-25,09:15:15.000,298,11067045,-795,0,1761383714,15160.065937929998,161.69498780999857,50695.92033672 2025-10-25,09:15:16.000,298,11067053,-795,0,1761383715,15159.958156970002,161.81482302000222,50695.85046552 2025-10-25,09:15:17.000,298,11067170,-795,0,1761383716,15159.978365900002,161.92055996999989,50695.87142688 2025-10-25,09:15:18.000,298,11066933,-795,0,1761383717,15159.944684349997,161.74433172000136,50695.99719504 2025-10-25,09:15:19.000,298,11067289,-795,0,1761383718,15160.045728999998,161.79367563000415,50695.71771024001 2025-10-25,09:15:20.000,298,11066949,-795,0,1761383719,15159.991838519993,161.82187215000158,50695.76662008001 2025-10-25,09:15:21.000,298,11067234,-795,0,1761383720,15160.146773649998,161.97695301000203,50695.74565872001 2025-10-25,09:15:22.000,298,11067153,-795,0,1761383721,15160.180455199989,162.0474443100029,50695.52905800001 2025-10-25,09:15:23.000,298,11067345,-795,0,1761383722,15160.140037339988,161.89236345000245,50695.892388240005 2025-10-25,09:15:24.000,298,11067204,-795,0,1761383723,15160.254554609994,162.1108864800044,50695.76662008001 2025-10-25,09:15:25.000,298,11067061,-795,0,1761383724,15160.281499849989,162.03334605000418,50695.80155568 2025-10-25,09:15:26.000,298,11066946,-795,0,1761383725,15160.315181399994,162.23777082000015,50695.93431096001 2025-10-25,09:15:27.000,298,11067121,-795,0,1761383726,15160.294972469994,161.9840021400014,50695.80155568 2025-10-25,09:15:28.000,298,11067140,-795,0,1761383727,15160.315181399994,161.99105127000075,50695.71072312 2025-10-25,09:15:29.000,298,11067012,-795,0,1761383728,15160.49032546,161.99105127000075,50695.64783904001 2025-10-25,09:15:30.000,298,11067541,-795,0,1761383729,15160.36233556999,161.9487564900046,50695.794568560006 2025-10-25,09:15:31.000,298,11067130,-795,0,1761383730,15160.63178797,162.09678821999842,50695.74565872001 2025-10-25,09:15:32.000,298,11067128,-795,0,1761383731,15160.658733209995,161.92760909999924,50695.76662008001 2025-10-25,09:15:33.000,298,11067185,-795,0,1761383732,15160.40275342999,161.91351084000053,50695.71072312 2025-10-25,09:15:34.000,298,11067090,-795,0,1761383733,15160.476852839995,161.9346582299986,50695.69674888001 2025-10-25,09:15:35.000,298,11067605,-795,0,1761383734,15160.557688559995,161.84301953999966,50695.71771024001 2025-10-25,09:15:36.000,298,11067692,-795,0,1761383735,15160.60484272999,162.05449344000226,50695.64085192 2025-10-25,09:15:37.000,298,11066969,-795,0,1761383736,15160.52400700999,161.81482302000222,50695.64085192 2025-10-25,09:15:38.000,298,11067558,-795,0,1761383737,15160.73283262,161.7866265000048,50695.878414 2025-10-25,09:15:39.000,298,11067557,-795,0,1761383738,15160.56442486999,161.737282590002,50695.822517040004 2025-10-25,09:15:40.000,298,11067150,-795,0,1761383739,15160.51053439,161.92760909999924,50695.83649128001 2025-10-25,09:15:41.000,298,11067455,-795,0,1761383740,15160.62505165999,161.69498780999857,50695.97623368 2025-10-25,09:15:42.000,298,11067574,-795,0,1761383741,15160.66546951999,161.9346582299986,50695.71072312 2025-10-25,09:15:43.000,298,11067353,-795,0,1761383742,15160.638524279995,161.80777389000286,50695.89937536 2025-10-25,09:15:44.000,298,11067328,-795,0,1761383743,15160.67220583,161.77957736999815,50695.990207920004 2025-10-25,09:15:45.000,298,11066954,-795,0,1761383744,15160.62505165999,162.0192477899982,50695.90636248 2025-10-25,09:15:46.000,298,11067260,-795,0,1761383745,15160.62505165999,161.70908607000456,50695.89937536 2025-10-25,09:15:47.000,298,11067309,-795,0,1761383746,15160.76651416999,162.1108864800044,50695.8085428 2025-10-25,09:15:48.000,298,11067010,-795,0,1761383747,15160.827140959991,161.89236345000245,50695.822517040004 2025-10-25,09:15:49.000,298,11067187,-795,0,1761383748,15160.719359999996,161.87826519000373,50695.843478400006 2025-10-25,09:15:50.000,298,11066991,-795,0,1761383749,15160.779986789996,161.80777389000286,50695.59194208 2025-10-25,09:15:51.000,298,11067359,-795,0,1761383750,15160.699151069995,161.90646171000117,50695.85745264 2025-10-25,09:15:52.000,298,11067149,-795,0,1761383751,15160.8540862,161.7725282399988,50695.773607200004 2025-10-25,09:15:53.000,298,11067593,-795,0,1761383752,15160.719359999996,161.6738404200005,50695.6338648 2025-10-25,09:15:54.000,298,11067556,-795,0,1761383753,15161.056175500002,161.57515260000218,50695.71072312 2025-10-25,09:15:55.000,298,11067271,-795,0,1761383754,15160.955130850001,161.82187215000158,50695.605916320004 2025-10-25,09:15:56.000,298,11067085,-795,0,1761383755,15160.907976679991,161.56810347000282,50695.69674888001 2025-10-25,09:15:57.000,298,11066977,-795,0,1761383756,15160.874295130001,161.8359704100003,50695.58495496 2025-10-25,09:15:58.000,298,11067363,-795,0,1761383757,15161.056175500002,161.6244965099977,50695.76662008001 2025-10-25,09:15:59.000,298,11067268,-795,0,1761383758,15161.022493949997,161.53285781999875,50695.48014816001 2025-10-25,09:16:00.000,298,11066866,-795,0,1761383759,15161.083120739997,161.71613520000392,50695.59892920001 2025-10-25,09:16:01.000,298,11067300,-795,0,1761383760,15160.955130850001,161.58220173000154,50695.703736 2025-10-25,09:16:02.000,298,11067499,-795,0,1761383761,15161.265001109998,161.5540052100041,50695.59892920001 2025-10-25,09:16:03.000,298,11067610,-795,0,1761383762,15161.103329669997,161.47646478000388,50695.71072312 2025-10-25,09:16:04.000,298,11067535,-795,0,1761383763,15161.143747529997,161.50466130000132,50695.878414 2025-10-25,09:16:05.000,298,11067253,-795,0,1761383764,15161.177429080002,161.33548218000215,50695.51508376 2025-10-25,09:16:06.000,298,11067501,-795,0,1761383765,15161.103329669997,161.61039824999898,50695.78758144001 2025-10-25,09:16:07.000,298,11067277,-795,0,1761383766,15161.163956459997,161.34958044000086,50695.61989056001 2025-10-25,09:16:08.000,298,11067193,-795,0,1761383767,15161.157220150002,161.20859783999913,50695.4941224 2025-10-25,09:16:09.000,298,11067267,-795,0,1761383768,15161.184165389997,161.31433479000407,50695.64783904001 2025-10-25,09:16:10.000,298,11066964,-795,0,1761383769,15161.345836829998,161.25089262000256,50695.5639936 2025-10-25,09:16:11.000,298,11067046,-795,0,1761383770,15161.137011220002,161.28613826999936,50695.5639936 2025-10-25,09:16:12.000,298,11067584,-795,0,1761383771,15161.285210039998,161.1804013200017,50695.76662008001 2025-10-25,09:16:13.000,298,11067111,-795,0,1761383772,15161.291946349993,161.15220480000426,50695.822517040004 2025-10-25,09:16:14.000,298,11067156,-795,0,1761383773,15161.244792179998,161.43417000000045,50695.7386716 2025-10-25,09:16:15.000,298,11067349,-795,0,1761383774,15161.231319559993,161.27204001000064,50695.59892920001 2025-10-25,09:16:16.000,298,11067514,-795,0,1761383775,15161.399727309989,161.06056610999804,50695.54303224 2025-10-25,09:16:17.000,298,11067570,-795,0,1761383776,15161.325627899998,161.06761524000467,50695.91334960001 2025-10-25,09:16:18.000,298,11067471,-795,0,1761383777,15161.278473729988,160.92663264000294,50695.87142688 2025-10-25,09:16:19.000,298,11067122,-795,0,1761383778,15161.177429080002,161.20859783999913,50695.52905800001 2025-10-25,09:16:20.000,298,11067181,-795,0,1761383779,15161.359309449988,161.01122220000252,50695.86443976001 2025-10-25,09:16:21.000,298,11067234,-795,0,1761383780,15161.392990999993,161.04646784999932,50695.82950416 2025-10-25,09:16:22.000,298,11067302,-795,0,1761383781,15161.426672549998,161.03941871999996,50695.794568560006 2025-10-25,09:16:23.000,298,11067318,-795,0,1761383782,15161.318891589988,161.0817135000034,50695.92033672 2025-10-25,09:16:24.000,298,11067413,-795,0,1761383783,15161.379518379988,161.15220480000426,50695.892388240005 2025-10-25,09:16:25.000,298,11067377,-795,0,1761383784,15161.359309449988,161.16630306000297,50695.724697360005 2025-10-25,09:16:26.000,298,11067391,-795,0,1761383785,15161.332364209993,160.92663264000294,50695.95527232001 2025-10-25,09:16:27.000,298,11067571,-795,0,1761383786,15161.419936239989,160.8490922100027,50695.892388240005 2025-10-25,09:16:28.000,298,11067248,-795,0,1761383787,15161.399727309989,160.86319047000143,50695.892388240005 2025-10-25,09:16:29.000,298,11067166,-795,0,1761383788,15161.339100519988,160.87728873000015,50695.71072312 2025-10-25,09:16:30.000,298,11067215,-795,0,1761383789,15161.392990999993,160.99007481000444,50695.68976176 2025-10-25,09:16:31.000,298,11066994,-795,0,1761383790,15161.440145169989,160.85614134000207,50695.89937536 2025-10-25,09:16:32.000,298,11067205,-795,0,1761383791,15161.480563029989,160.947780030001,50695.962259440006 2025-10-25,09:16:33.000,298,11067286,-795,0,1761383792,15161.372782069993,160.75745352000376,50695.85745264 2025-10-25,09:16:34.000,298,11067280,-795,0,1761383793,15161.325627899998,161.01827133000188,50695.90636248 2025-10-25,09:16:35.000,298,11066854,-795,0,1761383794,15161.399727309989,160.80679742999928,50695.71771024001 2025-10-25,09:16:36.000,298,11067536,-795,0,1761383795,15161.318891589988,161.10991002000083,50695.703736 2025-10-25,09:16:37.000,298,11067113,-715,0,1761383796,15161.285210039998,161.05351697999868,50695.78059432 2025-10-25,09:16:38.000,298,11067048,-795,0,1761383797,15161.251528489993,160.820895689998,50695.9482852 2025-10-25,09:16:39.000,298,11067306,-795,0,1761383798,15161.413199929993,160.90548525000486,50695.794568560006 2025-10-25,09:16:40.000,298,11067265,-795,0,1761383799,15161.278473729988,161.05351697999868,50695.85745264 2025-10-25,09:16:41.000,298,11066930,-795,0,1761383800,15161.177429080002,161.01122220000252,50695.92033672 2025-10-25,09:16:42.000,298,11067081,-795,0,1761383801,15161.372782069993,160.94073090000165,50695.92732384 2025-10-25,09:16:43.000,298,11067346,-795,0,1761383802,15161.305418969998,161.10286089000147,50695.58495496 2025-10-25,09:16:44.000,298,11067056,-795,0,1761383803,15161.406463619998,160.92663264000294,50695.675787520006 2025-10-25,09:16:45.000,298,11067106,-795,0,1761383804,15161.453617789994,160.70810961000097,50695.92033672 2025-10-25,09:16:46.000,298,11067154,-795,0,1761383805,15161.413199929993,160.94073090000165,50696.04610488 2025-10-25,09:16:47.000,298,11067272,-795,0,1761383806,15161.460354099989,160.75745352000376,50695.822517040004 2025-10-25,09:16:48.000,298,11067177,-795,0,1761383807,15161.480563029989,160.89138698999886,50695.95527232001 2025-10-25,09:16:49.000,298,11067491,-795,0,1761383808,15161.480563029989,161.0323695900006,50695.794568560006 2025-10-25,09:16:50.000,298,11067359,-795,0,1761383809,15161.541189819989,161.00417307000316,50695.61290344 2025-10-25,09:16:51.000,298,11067224,-795,0,1761383810,15161.406463619998,160.947780030001,50695.83649128001 2025-10-25,09:16:52.000,298,11067318,-795,0,1761383811,15161.494035649994,161.04646784999932,50695.86443976001 2025-10-25,09:16:53.000,298,11067044,-795,0,1761383812,15161.608552919999,160.91958351000358,50696.04610488 2025-10-25,09:16:54.000,298,11067241,-795,0,1761383813,15161.736542809995,160.70810961000097,50695.81552992001 2025-10-25,09:16:55.000,298,11067101,-795,0,1761383814,15161.520980889989,160.820895689998,50695.93431096001 2025-10-25,09:16:56.000,298,11067490,-795,0,1761383815,15161.62876185,160.79974829999992,50695.80155568 2025-10-25,09:16:57.000,298,11067515,-795,0,1761383816,15161.534453509994,161.11695915000018,50695.69674888001 2025-10-25,09:16:58.000,298,11067310,-795,0,1761383817,15161.500771959989,161.01827133000188,50695.8085428 2025-10-25,09:16:59.000,298,11067262,-795,0,1761383818,15161.480563029989,160.89138698999886,50695.64783904001 2025-10-25,09:17:00.000,298,11067130,-795,0,1761383819,15161.534453509994,161.02532046000124,50695.822517040004 2025-10-25,09:17:01.000,298,11067193,-795,0,1761383820,15161.487299339999,160.9689274199991,50695.878414 2025-10-25,09:17:02.000,298,11067258,-795,0,1761383821,15161.568135059999,160.76450265000312,50695.99719504 2025-10-25,09:17:03.000,298,11067080,-795,0,1761383822,15161.608552919999,160.87728873000015,50695.82950416 2025-10-25,09:17:04.000,298,11067363,-795,0,1761383823,15161.615289229994,160.76450265000312,50695.85046552 2025-10-25,09:17:05.000,298,11067287,-795,0,1761383824,15161.64223446999,161.01827133000188,50695.605916320004 2025-10-25,09:17:06.000,298,11067341,-795,0,1761383825,15161.776960669995,160.99007481000444,50695.88540112001 2025-10-25,09:17:07.000,298,11067259,-795,0,1761383826,15161.817378529995,160.99007481000444,50695.878414 2025-10-25,09:17:08.000,298,11067244,-795,0,1761383827,15161.655707089994,160.87728873000015,50695.8085428 2025-10-25,09:17:09.000,298,11067538,-795,0,1761383828,15161.527717199999,161.0958117600021,50695.90636248 2025-10-25,09:17:10.000,298,11067196,-795,0,1761383829,15161.70286125999,161.1944995800004,50695.878414 2025-10-25,09:17:11.000,298,11067194,-795,0,1761383830,15161.72307018999,160.90548525000486,50695.92033672 2025-10-25,09:17:12.000,298,11067622,-795,0,1761383831,15161.64223446999,160.92663264000294,50696.03213064001 2025-10-25,09:17:13.000,298,11067259,-795,0,1761383832,15161.87126901,161.16630306000297,50695.962259440006 2025-10-25,09:17:14.000,298,11067057,-795,0,1761383833,15161.83085115,161.27204001000064,50695.74565872001 2025-10-25,09:17:15.000,298,11067266,-795,0,1761383834,15161.7298065,161.12400827999954,50695.878414 2025-10-25,09:17:16.000,298,11067101,-795,0,1761383835,15161.716333879995,160.91253438000422,50695.97623368 2025-10-25,09:17:17.000,298,11067346,-795,0,1761383836,15161.64897078,161.0323695900006,50695.86443976001 2025-10-25,09:17:18.000,298,11067215,-795,0,1761383837,15161.64897078,161.11695915000018,50695.86443976001 2025-10-25,09:17:19.000,298,11067457,-795,0,1761383838,15161.83085115,161.05351697999868,50695.878414 2025-10-25,09:17:20.000,298,11067130,-795,0,1761383839,15161.66244339999,161.02532046000124,50695.78059432 2025-10-25,09:17:21.000,298,11067134,-795,0,1761383840,15161.736542809995,161.17335219000233,50695.99719504 2025-10-25,09:17:22.000,298,11067427,-795,0,1761383841,15161.837587459995,161.01122220000252,50695.83649128001 2025-10-25,09:17:23.000,298,11066986,-795,0,1761383842,15161.81064222,160.99007481000444,50695.892388240005 2025-10-25,09:17:24.000,298,11067239,-795,0,1761383843,15161.82411483999,160.95482916000037,50696.0880276 2025-10-25,09:17:25.000,298,11067408,-795,0,1761383844,15161.72307018999,161.00417307000316,50695.95527232001 2025-10-25,09:17:26.000,298,11067482,-795,0,1761383845,15161.88474162999,160.91958351000358,50696.011169280006 2025-10-25,09:17:27.000,298,11067419,-795,0,1761383846,15161.79043329,161.02532046000124,50696.03213064001 2025-10-25,09:17:28.000,298,11066877,-795,0,1761383847,15161.90495055999,160.9336817700023,50695.962259440006 2025-10-25,09:17:29.000,298,11067363,-795,0,1761383848,15161.635498159994,161.10286089000147,50695.80155568 2025-10-25,09:17:30.000,298,11067111,-795,0,1761383849,15161.958841039996,161.11695915000018,50696.0880276 2025-10-25,09:17:31.000,298,11067207,-795,0,1761383850,15161.81064222,160.8490922100027,50696.00418216001 2025-10-25,09:17:32.000,298,11066983,-795,0,1761383851,15161.96557734999,161.00417307000316,50695.878414 2025-10-25,09:17:33.000,298,11066882,-795,0,1761383852,15161.90495055999,161.02532046000124,50696.19982152001 2025-10-25,09:17:34.000,298,11067407,-795,0,1761383853,15161.91168687,161.0323695900006,50695.92732384 2025-10-25,09:17:35.000,298,11067232,-795,0,1761383854,15161.938632109996,160.77155178000248,50696.0181564 2025-10-25,09:17:36.000,298,11067084,-795,0,1761383855,15161.96557734999,160.86319047000143,50695.88540112001 2025-10-25,09:17:37.000,298,11067249,-795,0,1761383856,15161.92515948999,160.7504043900044,50695.85046552 2025-10-25,09:17:38.000,298,11066948,-795,0,1761383857,15161.9318958,160.6869622200029,50695.92033672 2025-10-25,09:17:39.000,298,11067153,-795,0,1761383858,15161.918423179995,160.7363061299984,50695.92033672 2025-10-25,09:17:40.000,298,11067214,-795,0,1761383859,15162.046413069991,160.92663264000294,50696.03213064001 2025-10-25,09:17:41.000,298,11067097,-795,0,1761383860,15161.95210473,160.74335525999777,50696.03213064001 2025-10-25,09:17:42.000,298,11067417,-795,0,1761383861,15161.96557734999,160.947780030001,50695.92033672 2025-10-25,09:17:43.000,298,11067151,-795,0,1761383862,15162.073358310001,160.67991309000354,50695.76662008001 2025-10-25,09:17:44.000,298,11067711,-795,0,1761383863,15162.174402960001,160.5389304900018,50695.80155568 2025-10-25,09:17:45.000,298,11067211,-795,0,1761383864,15162.039676759996,160.49663570999837,50696.157898800004 2025-10-25,09:17:46.000,298,11067445,-795,0,1761383865,15162.093567240001,160.61647092000203,50695.990207920004 2025-10-25,09:17:47.000,298,11067245,-795,0,1761383866,15162.093567240001,160.71515874000033,50695.97623368 2025-10-25,09:17:48.000,298,11067567,-795,0,1761383867,15162.080094619996,160.75745352000376,50695.96924656 2025-10-25,09:17:49.000,298,11067437,-795,0,1761383868,15162.066621999991,160.51778310000373,50695.88540112001 2025-10-25,09:17:50.000,298,11067210,-795,0,1761383869,15162.100303549996,160.52483223000308,50696.11597608 2025-10-25,09:17:51.000,298,11067209,-795,0,1761383870,15162.059885689996,160.50368483999773,50696.227770000005 2025-10-25,09:17:52.000,298,11067494,-795,0,1761383871,15162.066621999991,160.28516181000305,50695.95527232001 2025-10-25,09:17:53.000,298,11067163,-795,0,1761383872,15162.154194030001,160.43319354000414,50696.00418216001 2025-10-25,09:17:54.000,298,11066880,-795,0,1761383873,15161.98578627999,160.33450571999856,50695.941298080004 2025-10-25,09:17:55.000,298,11067199,-795,0,1761383874,15162.133985100001,160.53188136000244,50695.941298080004 2025-10-25,09:17:56.000,298,11067324,-795,0,1761383875,15162.140721409996,160.51073397000437,50695.86443976001 2025-10-25,09:17:57.000,298,11067161,-795,0,1761383876,15162.241766059997,160.44729180000286,50696.060079120005 2025-10-25,09:17:58.000,298,11067138,-795,0,1761383877,15162.201348199997,160.4120461499988,50696.0880276 2025-10-25,09:17:59.000,298,11066893,-795,0,1761383878,15162.181139269996,160.39794789000007,50695.89937536 2025-10-25,09:18:00.000,298,11067079,-795,0,1761383879,15162.322601779997,160.4120461499988,50696.00418216001 2025-10-25,09:18:01.000,298,11067062,-795,0,1761383880,15162.241766059997,160.29926007000176,50695.82950416 2025-10-25,09:18:02.000,298,11067098,-795,0,1761383881,15162.342810709997,160.3556531100039,50696.05309200001 2025-10-25,09:18:03.000,298,11067163,-795,0,1761383882,15162.336074400002,160.2640144199977,50695.87142688 2025-10-25,09:18:04.000,298,11067247,-795,0,1761383883,15162.261974989997,160.36270224000327,50696.08104048001 2025-10-25,09:18:05.000,298,11067091,-795,0,1761383884,15162.194611890001,160.24991615999897,50695.98322080001 2025-10-25,09:18:06.000,298,11067256,-795,0,1761383885,15162.342810709997,160.18647399000474,50695.96924656 2025-10-25,09:18:07.000,298,11067341,-795,0,1761383886,15162.403437499997,160.2640144199977,50695.892388240005 2025-10-25,09:18:08.000,298,11067118,-795,0,1761383887,15162.477536910003,160.17237572999875,50696.0181564 2025-10-25,09:18:09.000,298,11067044,-795,0,1761383888,15162.356283330002,160.17237572999875,50695.98322080001 2025-10-25,09:18:10.000,298,11067060,-795,0,1761383889,15162.416910120002,160.0172948699983,50696.07405336 2025-10-25,09:18:11.000,298,11067222,-795,0,1761383890,15162.329338089992,160.18647399000474,50695.98322080001 2025-10-25,09:18:12.000,298,11067307,-795,0,1761383891,15162.538163699988,160.21467051000218,50695.85745264 2025-10-25,09:18:13.000,298,11067424,-795,0,1761383892,15162.450591669993,159.9820492200015,50695.990207920004 2025-10-25,09:18:14.000,298,11067161,-795,0,1761383893,15162.571845249993,160.0313931300043,50695.96924656 2025-10-25,09:18:15.000,298,11067276,-795,0,1761383894,15162.585317869998,160.2287687700009,50695.92732384 2025-10-25,09:18:16.000,298,11067078,-795,0,1761383895,15162.477536910003,159.91155792000063,50695.843478400006 2025-10-25,09:18:17.000,298,11067303,-795,0,1761383896,15162.450591669993,159.9327053099987,50696.00418216001 2025-10-25,09:18:18.000,298,11067375,-795,0,1761383897,15162.672889899994,159.91860705,50695.86443976001 2025-10-25,09:18:19.000,298,11067205,-795,0,1761383898,15162.517954769988,160.03844226000365,50695.78758144001 2025-10-25,09:18:20.000,298,11066867,-795,0,1761383899,15162.423646429997,160.27106355000433,50695.8085428 2025-10-25,09:18:21.000,298,11067223,-795,0,1761383900,15162.544900009998,159.9820492200015,50696.04610488 2025-10-25,09:18:22.000,298,11067266,-795,0,1761383901,15162.511218459993,159.86221400999784,50695.95527232001 2025-10-25,09:18:23.000,298,11067087,-795,0,1761383902,15162.726780379999,159.86926314000448,50695.9482852 2025-10-25,09:18:24.000,298,11067267,-795,0,1761383903,15162.538163699988,159.91155792000063,50695.89937536 2025-10-25,09:18:25.000,298,11067313,-795,0,1761383904,15162.672889899994,159.84106661999976,50695.82950416 2025-10-25,09:18:26.000,298,11066882,-795,0,1761383905,15162.538163699988,159.82696836000105,50695.81552992001 2025-10-25,09:18:27.000,298,11067298,-795,0,1761383906,15162.612263109993,160.0807370399998,50695.878414 2025-10-25,09:18:28.000,298,11067297,-795,0,1761383907,15162.504482149998,159.86926314000448,50695.962259440006 2025-10-25,09:18:29.000,298,11067228,-795,0,1761383908,15162.538163699988,159.9327053099987,50696.09501472 2025-10-25,09:18:30.000,298,11067284,-795,0,1761383909,15162.659417279989,159.98909835000086,50695.92033672 2025-10-25,09:18:31.000,298,11067149,-795,0,1761383910,15162.86150657999,159.93975443999807,50696.08104048001 2025-10-25,09:18:32.000,298,11067369,-795,0,1761383911,15162.605526799998,159.96795096000278,50695.892388240005 2025-10-25,09:18:33.000,298,11066841,-795,0,1761383912,15162.672889899994,159.9468035700047,50696.060079120005 2025-10-25,09:18:34.000,298,11067112,-795,0,1761383913,15162.706571449999,159.71418228000402,50695.99719504 2025-10-25,09:18:35.000,298,11067143,-795,0,1761383914,15162.78067085999,159.82696836000105,50695.95527232001 2025-10-25,09:18:36.000,298,11067093,-795,0,1761383915,15162.659417279989,159.92565617999935,50695.941298080004 2025-10-25,09:18:37.000,298,11066918,-795,0,1761383916,15162.706571449999,159.9468035700047,50696.25571848 2025-10-25,09:18:38.000,298,11066989,-795,0,1761383917,15162.605526799998,159.87631227000384,50695.85745264 2025-10-25,09:18:39.000,298,11066948,-795,0,1761383918,15162.834561339994,159.91860705,50695.98322080001 2025-10-25,09:18:40.000,298,11067303,-795,0,1761383919,15162.76046192999,159.95385270000406,50696.178860160006 2025-10-25,09:18:41.000,298,11067323,-795,0,1761383920,15162.726780379999,160.045491390003,50696.10200184001 2025-10-25,09:18:42.000,298,11067444,-795,0,1761383921,15162.807616099999,159.90450879000127,50696.06706624 2025-10-25,09:18:43.000,298,11067078,-795,0,1761383922,15162.827825029999,159.99614748000022,50696.04610488 2025-10-25,09:18:44.000,298,11067325,-795,0,1761383923,15162.720044069989,159.91860705,50696.06706624 2025-10-25,09:18:45.000,298,11067340,-795,0,1761383924,15162.88845182,159.76352618999954,50696.402448 2025-10-25,09:18:46.000,298,11067206,-795,0,1761383925,15162.794143479994,159.74942793000082,50696.11597608 2025-10-25,09:18:47.000,298,11067499,-795,0,1761383926,15162.92886968,159.64369098000316,50696.0880276 2025-10-25,09:18:48.000,298,11067238,-795,0,1761383927,15162.807616099999,159.77762444999826,50695.962259440006 2025-10-25,09:18:49.000,298,11067157,-795,0,1761383928,15162.807616099999,159.72123141000338,50696.00418216001 2025-10-25,09:18:50.000,298,11067347,-795,0,1761383929,15162.807616099999,159.76352618999954,50696.178860160006 2025-10-25,09:18:51.000,298,11067000,-795,0,1761383930,15162.706571449999,159.8199192300017,50695.990207920004 2025-10-25,09:18:52.000,298,11067554,-795,0,1761383931,15163.02991433,159.77762444999826,50696.060079120005 2025-10-25,09:18:53.000,298,11067081,-795,0,1761383932,15162.874979199994,159.5238557699995,50696.14392456 2025-10-25,09:18:54.000,298,11067539,-795,0,1761383933,15162.96255122999,159.64369098000316,50696.09501472 2025-10-25,09:18:55.000,298,11066931,-795,0,1761383934,15163.04338694999,159.65778924000188,50696.108988960004 2025-10-25,09:18:56.000,298,11066855,-795,0,1761383935,15162.854770269994,159.71418228000402,50695.9482852 2025-10-25,09:18:57.000,298,11067306,-795,0,1761383936,15162.94234229999,159.62959272000444,50696.13693744 2025-10-25,09:18:58.000,298,11067160,-795,0,1761383937,15162.98949647,159.8340174900004,50696.060079120005 2025-10-25,09:18:59.000,298,11067177,-795,0,1761383938,15162.86824289,159.8199192300017,50696.07405336 2025-10-25,09:19:00.000,298,11067495,-795,0,1761383939,15162.96255122999,159.6366418500038,50696.13693744 2025-10-25,09:19:01.000,298,11067389,-795,0,1761383940,15162.976023849995,159.7353296700021,50696.41642224001 2025-10-25,09:19:02.000,298,11067070,-795,0,1761383941,15162.90866075,159.6859857599993,50696.20680864 2025-10-25,09:19:03.000,298,11067230,-795,0,1761383942,15162.94907861,159.71418228000402,50696.0880276 2025-10-25,09:19:04.000,298,11066988,-795,0,1761383943,15162.92886968,159.59434707000037,50696.17187304001 2025-10-25,09:19:05.000,298,11067283,-795,0,1761383944,15162.92886968,159.5520522900042,50696.0880276 2025-10-25,09:19:06.000,298,11067268,-795,0,1761383945,15163.13095898,159.53090489999886,50696.18584728 2025-10-25,09:19:07.000,298,11066986,-795,0,1761383946,15163.097277429995,159.74942793000082,50696.17187304001 2025-10-25,09:19:08.000,298,11066842,-795,0,1761383947,15163.016441709995,159.474511860004,50695.99719504 2025-10-25,09:19:09.000,298,11067431,-795,0,1761383948,15163.265685179991,159.44631533999927,50696.13693744 2025-10-25,09:19:10.000,298,11067293,-795,0,1761383949,15163.05012326,159.59434707000037,50696.24873136001 2025-10-25,09:19:11.000,298,11066965,-795,0,1761383950,15163.218531009996,159.44631533999927,50695.92033672 2025-10-25,09:19:12.000,298,11067529,-795,0,1761383951,15163.036650639995,159.4886101200027,50696.10200184001 2025-10-25,09:19:13.000,298,11067582,-795,0,1761383952,15163.097277429995,159.38287316999777,50696.178860160006 2025-10-25,09:19:14.000,298,11067238,-795,0,1761383953,15163.016441709995,159.53090489999886,50696.30462832 2025-10-25,09:19:15.000,298,11066856,-795,0,1761383954,15162.976023849995,159.50975751000078,50696.0880276 2025-10-25,09:19:16.000,298,11067100,-795,0,1761383955,15163.285894109991,159.5238557699995,50696.108988960004 2025-10-25,09:19:17.000,298,11066995,-795,0,1761383956,15163.14443159999,159.4886101200027,50696.129950320006 2025-10-25,09:19:18.000,298,11067447,-795,0,1761383957,15163.285894109991,159.3899223000044,50695.990207920004 2025-10-25,09:19:19.000,298,11067174,-795,0,1761383958,15163.319575659996,159.26303796000138,50695.99719504 2025-10-25,09:19:20.000,298,11066923,-795,0,1761383959,15163.440829239997,159.22074317999795,50695.89937536 2025-10-25,09:19:21.000,298,11067340,-795,0,1761383960,15163.27242149,159.53090489999886,50695.962259440006 2025-10-25,09:19:22.000,298,11067197,-795,0,1761383961,15163.508192339992,159.70713315000467,50696.0181564 2025-10-25,09:19:23.000,298,11067336,-795,0,1761383962,15163.312839350001,159.60844532999909,50696.08104048001 2025-10-25,09:19:24.000,298,11067164,-795,0,1761383963,15163.380202449996,159.46746273000463,50696.09501472 2025-10-25,09:19:25.000,298,11067242,-795,0,1761383964,15163.474510790002,159.39697143000376,50696.20680864 2025-10-25,09:19:26.000,298,11067640,-795,0,1761383965,15163.440829239997,159.38287316999777,50696.19982152001 2025-10-25,09:19:27.000,298,11067009,-795,0,1761383966,15163.501456029997,159.2277923100046,50696.178860160006 2025-10-25,09:19:28.000,298,11067427,-795,0,1761383967,15163.319575659996,159.29828360999818,50695.98322080001 2025-10-25,09:19:29.000,298,11067373,-795,0,1761383968,15163.420620309997,159.43926620999991,50696.05309200001 2025-10-25,09:19:30.000,298,11067018,-795,0,1761383969,15163.447565549992,159.23484144000395,50695.97623368 2025-10-25,09:19:31.000,298,11067163,-795,0,1761383970,15163.548610199992,159.1784484000018,50696.227770000005 2025-10-25,09:19:32.000,298,11067299,-795,0,1761383971,15163.541873889997,159.3758240399984,50696.40943512 2025-10-25,09:19:33.000,298,11067139,-795,0,1761383972,15163.548610199992,159.39697143000376,50696.31860256001 2025-10-25,09:19:34.000,298,11066940,-795,0,1761383973,15163.717017949988,159.23484144000395,50695.91334960001 2025-10-25,09:19:35.000,298,11067031,-795,0,1761383974,15163.622709609997,159.41106969000248,50695.97623368 2025-10-25,09:19:36.000,298,11067247,-795,0,1761383975,15163.454301860002,159.16435014000308,50696.21379576 2025-10-25,09:19:37.000,298,11067282,-795,0,1761383976,15163.696809020003,159.45336446999863,50696.227770000005 2025-10-25,09:19:38.000,298,11067333,-795,0,1761383977,15163.636182230002,159.3617257799997,50696.31161544 2025-10-25,09:19:39.000,298,11067250,-795,0,1761383978,15163.656391160002,159.49565925000206,50696.17187304001 2025-10-25,09:19:40.000,298,11067218,-795,0,1761383979,15163.582291749997,159.44631533999927,50696.08104048001 2025-10-25,09:19:41.000,298,11067283,-795,0,1761383980,15163.589028059992,159.5238557699995,50696.21379576 2025-10-25,09:19:42.000,298,11067079,-795,0,1761383981,15163.636182230002,159.38287316999777,50696.23475712 2025-10-25,09:19:43.000,298,11067177,-795,0,1761383982,15163.750699499993,159.31943100000353,50696.24873136001 2025-10-25,09:19:44.000,298,11067217,-795,0,1761383983,15163.743963189998,159.33352926000225,50696.12296320001 2025-10-25,09:19:45.000,298,11067276,-795,0,1761383984,15163.703545329998,159.29123447999882,50696.22078288001 2025-10-25,09:19:46.000,298,11067439,-795,0,1761383985,15163.649654849993,159.36877490999905,50696.09501472 2025-10-25,09:19:47.000,298,11067258,-795,0,1761383986,15163.710281639993,159.30533274000481,50696.08104048001 2025-10-25,09:19:48.000,298,11067571,-795,0,1761383987,15163.508192339992,159.53795402999822,50696.36751240001 2025-10-25,09:19:49.000,298,11067418,-795,0,1761383988,15163.548610199992,159.48156099000335,50696.25571848 2025-10-25,09:19:50.000,298,11067066,-795,0,1761383989,15163.690072709993,159.46746273000463,50696.402448 2025-10-25,09:19:51.000,298,11067145,-795,0,1761383990,15163.656391160002,159.50270838000142,50696.36751240001 2025-10-25,09:19:52.000,298,11067455,-795,0,1761383991,15163.784381049998,159.36877490999905,50696.24873136001 2025-10-25,09:19:53.000,298,11067299,-795,0,1761383992,15163.791117359993,159.4886101200027,50696.20680864 2025-10-25,09:19:54.000,298,11067195,-795,0,1761383993,15163.649654849993,159.19959578999988,50696.346551040006 2025-10-25,09:19:55.000,298,11067165,-795,0,1761383994,15163.717017949988,159.3617257799997,50696.28366696 2025-10-25,09:19:56.000,298,11067195,-795,0,1761383995,15163.656391160002,159.39697143000376,50696.43738360001 2025-10-25,09:19:57.000,298,11067250,-795,0,1761383996,15163.629445919993,159.44631533999927,50696.40943512 2025-10-25,09:19:58.000,298,11067274,-795,0,1761383997,15163.730490569993,159.55910142000357,50696.1928344 2025-10-25,09:19:59.000,298,11067204,-795,0,1761383998,15163.811326289993,159.3899223000044,50696.60507448001 2025-10-25,09:20:00.000,298,11067198,-795,0,1761383999,15163.710281639993,159.3758240399984,50696.23475712 2025-10-25,09:20:01.000,298,11067110,-795,0,1761384000,15163.770908429993,159.48156099000335,50696.08104048001 2025-10-25,09:20:02.000,298,11067427,-795,0,1761384001,15164.08077868999,159.2771362200001,50696.21379576 2025-10-25,09:20:03.000,298,11067386,-795,0,1761384002,15163.804589979998,159.33352926000225,50696.35353816 2025-10-25,09:20:04.000,298,11067169,-795,0,1761384003,15163.791117359993,159.49565925000206,50696.24174424 2025-10-25,09:20:05.000,298,11067315,-795,0,1761384004,15163.892162009994,159.36877490999905,50696.17187304001 2025-10-25,09:20:06.000,298,11067256,-795,0,1761384005,15163.952788799994,159.43926620999991,50696.23475712 2025-10-25,09:20:07.000,298,11067187,-795,0,1761384006,15163.905634629999,159.50975751000078,50696.2627056 2025-10-25,09:20:08.000,298,11067114,-795,0,1761384007,15163.892162009994,159.31943100000353,50696.42340936 2025-10-25,09:20:09.000,298,11067388,-795,0,1761384008,15163.986470349999,159.24893970000267,50696.33956392001 2025-10-25,09:20:10.000,298,11067243,-795,0,1761384009,15164.04709714,159.30533274000481,50696.23475712 2025-10-25,09:20:11.000,298,11067332,-795,0,1761384010,15164.006679279999,159.67893662999995,50696.297641200006 2025-10-25,09:20:12.000,298,11067154,-795,0,1761384011,15164.033624519994,159.3758240399984,50696.346551040006 2025-10-25,09:20:13.000,298,11067162,-795,0,1761384012,15164.154878099995,159.26303796000138,50696.20680864 2025-10-25,09:20:14.000,298,11067294,-795,0,1761384013,15164.013415589994,159.33352926000225,50696.36052528 2025-10-25,09:20:15.000,298,11067338,-795,0,1761384014,15164.033624519994,159.29123447999882,50696.22078288001 2025-10-25,09:20:16.000,298,11067033,-795,0,1761384015,15164.06730607,159.64369098000316,50696.325589680004 2025-10-25,09:20:17.000,298,11067284,-795,0,1761384016,15164.06730607,159.2418905700033,50696.50725480001 2025-10-25,09:20:18.000,298,11067171,-795,0,1761384017,15164.215504889995,159.50270838000142,50696.43039648 2025-10-25,09:20:19.000,298,11067178,-795,0,1761384018,15164.087515,159.41811882000184,50696.47930632 2025-10-25,09:20:20.000,298,11067209,-795,0,1761384019,15164.28286798999,159.48156099000335,50696.36751240001 2025-10-25,09:20:21.000,298,11066824,-795,0,1761384020,15164.18182333999,159.22074317999795,50696.346551040006 2025-10-25,09:20:22.000,298,11067608,-795,0,1761384021,15164.34349477999,159.23484144000395,50696.26969272001 2025-10-25,09:20:23.000,298,11067011,-795,0,1761384022,15164.22224119999,159.36877490999905,50696.47930632 2025-10-25,09:20:24.000,298,11067105,-795,0,1761384023,15164.28286798999,159.26303796000138,50696.612061600004 2025-10-25,09:20:25.000,298,11067597,-795,0,1761384024,15164.30981323,159.43926620999991,50696.38148664 2025-10-25,09:20:26.000,298,11067514,-795,0,1761384025,15164.30981323,159.2136940499986,50696.70289416001 2025-10-25,09:20:27.000,298,11067546,-795,0,1761384026,15164.38391263999,159.36877490999905,50696.444370720004 2025-10-25,09:20:28.000,298,11066968,-795,0,1761384027,15164.356967399995,159.29828360999818,50696.4723192 2025-10-25,09:20:29.000,298,11067198,-795,0,1761384028,15164.417594189996,159.4886101200027,50696.35353816 2025-10-25,09:20:30.000,298,11067101,-795,0,1761384029,15164.36370370999,159.10090797000157,50696.53520328001 2025-10-25,09:20:31.000,298,11067150,-795,0,1761384030,15164.235713819995,159.23484144000395,50696.55616464001 2025-10-25,09:20:32.000,298,11067620,-795,0,1761384031,15164.38391263999,159.3405783900016,50696.346551040006 2025-10-25,09:20:33.000,298,11067567,-795,0,1761384032,15164.40412156999,159.0938588400022,50696.59110024 2025-10-25,09:20:34.000,298,11067087,-795,0,1761384033,15164.437803119996,159.28418534999946,50696.41642224001 2025-10-25,09:20:35.000,298,11067010,-795,0,1761384034,15164.336758469995,159.22074317999795,50696.577126 2025-10-25,09:20:36.000,298,11067233,-795,0,1761384035,15164.47148467,159.14320274999773,50696.577126 2025-10-25,09:20:37.000,298,11067309,-795,0,1761384036,15164.45127574,159.3758240399984,50696.70289416001 2025-10-25,09:20:38.000,298,11067452,-795,0,1761384037,15164.39064895,159.29123447999882,50696.70289416001 2025-10-25,09:20:39.000,298,11067222,-795,0,1761384038,15164.545584079991,159.40402056000312,50696.64001008 2025-10-25,09:20:40.000,298,11067123,-795,0,1761384039,15164.498429909996,159.08680971000285,50696.59808736 2025-10-25,09:20:41.000,298,11067423,-795,0,1761384040,15164.484957289991,159.24893970000267,50696.62603584001 2025-10-25,09:20:42.000,298,11067003,-795,0,1761384041,15164.47148467,159.15730101000372,50696.58411312001 2025-10-25,09:20:43.000,298,11067335,-795,0,1761384042,15164.518638839996,159.0304166700007,50696.42340936 2025-10-25,09:20:44.000,298,11067432,-795,0,1761384043,15164.740937069997,159.18549753000116,50696.514241920006 2025-10-25,09:20:45.000,298,11066987,-795,0,1761384044,15164.47148467,159.27008709000074,50696.59110024 2025-10-25,09:20:46.000,298,11067178,-795,0,1761384045,15164.552320390001,159.24893970000267,50696.54917752 2025-10-25,09:20:47.000,298,11067322,-795,0,1761384046,15164.47148467,159.20664491999923,50696.45135784 2025-10-25,09:20:48.000,298,11067110,-795,0,1761384047,15164.673573970002,159.10795710000093,50696.80770096 2025-10-25,09:20:49.000,298,11067082,-795,0,1761384048,15164.774618620002,159.16435014000308,50696.75180400001 2025-10-25,09:20:50.000,298,11067263,-795,0,1761384049,15164.774618620002,159.2277923100046,50696.65398432001 2025-10-25,09:20:51.000,298,11066910,-795,0,1761384050,15164.586001939992,159.07271145000414,50696.444370720004 2025-10-25,09:20:52.000,298,11066981,-795,0,1761384051,15164.633156110001,159.016318410002,50696.47930632 2025-10-25,09:20:53.000,298,11067462,-795,0,1761384052,15164.653365040002,158.97402362999856,50696.7867396 2025-10-25,09:20:54.000,298,11067329,-795,0,1761384053,15164.875663270002,159.06566232000478,50696.577126 2025-10-25,09:20:55.000,298,11067328,-795,0,1761384054,15164.916081129988,159.25598883000202,50696.61904872 2025-10-25,09:20:56.000,298,11067278,-795,0,1761384055,15164.848718029993,159.00926928000263,50696.72385552001 2025-10-25,09:20:57.000,298,11066964,-795,0,1761384056,15164.936290059988,158.98107275999791,50696.779752480004 2025-10-25,09:20:58.000,298,11067496,-795,0,1761384057,15164.862190649998,159.03746580000006,50696.74481688 2025-10-25,09:20:59.000,298,11067112,-795,0,1761384058,15164.828509099993,159.02336754000135,50696.75879112 2025-10-25,09:21:00.000,298,11067382,-795,0,1761384059,15164.794827550002,159.0797605800035,50696.444370720004 2025-10-25,09:21:01.000,298,11067047,-795,0,1761384060,15164.848718029993,158.84713929000281,50696.64001008 2025-10-25,09:21:02.000,298,11066961,-795,0,1761384061,15164.882399579998,158.6215671300015,50696.70988128 2025-10-25,09:21:03.000,298,11067500,-795,0,1761384062,15164.916081129988,158.8682866800009,50696.75879112 2025-10-25,09:21:04.000,298,11067113,-795,0,1761384063,15164.922817439998,158.7836971200013,50696.7168684 2025-10-25,09:21:05.000,298,11067561,-795,0,1761384064,15164.841981719997,158.81189363999874,50696.69590704 2025-10-25,09:21:06.000,298,11067238,-795,0,1761384065,15164.909344819993,158.72730407999916,50696.5421904 2025-10-25,09:21:07.000,298,11066987,-795,0,1761384066,15165.003653159998,158.50173191999784,50696.91949488001 2025-10-25,09:21:08.000,298,11066972,-795,0,1761384067,15165.104697809998,158.57927234999806,50696.633022960006 2025-10-25,09:21:09.000,298,11067161,-795,0,1761384068,15165.050807329993,158.77664799000195,50696.66795856 2025-10-25,09:21:10.000,298,11067551,-795,0,1761384069,15164.673573970002,158.70615669000108,50696.53520328001 2025-10-25,09:21:11.000,298,11067371,-795,0,1761384070,15164.902608509998,158.685009300003,50696.681932800006 2025-10-25,09:21:12.000,298,11067006,-795,0,1761384071,15164.754409690002,158.40304409999953,50696.70289416001 2025-10-25,09:21:13.000,298,11067215,-795,0,1761384072,15164.788091239992,158.40304409999953,50696.800713840006 2025-10-25,09:21:14.000,298,11066968,-795,0,1761384073,15165.044071019998,158.62861626000085,50696.68891992 2025-10-25,09:21:15.000,298,11067286,-795,0,1761384074,15164.956498989988,158.2761597600038,50696.5421904 2025-10-25,09:21:16.000,298,11067465,-795,0,1761384075,15164.963235299998,158.3255036699993,50696.77276536001 2025-10-25,09:21:17.000,298,11067265,-795,0,1761384076,15164.916081129988,158.25501236999844,50696.7168684 2025-10-25,09:21:18.000,298,11067402,-795,0,1761384077,15164.889135889993,158.36074932000338,50696.91949488001 2025-10-25,09:21:19.000,298,11067424,-795,0,1761384078,15164.868926959993,158.21976672000164,50696.926482 2025-10-25,09:21:20.000,298,11067477,-795,0,1761384079,15164.875663270002,158.29730715000187,50696.68891992 2025-10-25,09:21:21.000,298,11067196,-795,0,1761384080,15164.956498989988,158.3255036699993,50696.82167520001 2025-10-25,09:21:22.000,298,11066993,-795,0,1761384081,15164.902608509998,158.099931509998,50696.87058504001 2025-10-25,09:21:23.000,298,11066882,-795,0,1761384082,15164.929553749993,158.15632455000014,50696.926482 2025-10-25,09:21:24.000,298,11067157,-795,0,1761384083,15164.983444229998,157.9448506500048,50696.88455928 2025-10-25,09:21:25.000,298,11066920,-795,0,1761384084,15164.848718029993,158.03648934000375,50696.59808736 2025-10-25,09:21:26.000,298,11067434,-795,0,1761384085,15165.017125779988,157.98714543000096,50696.83564944 2025-10-25,09:21:27.000,298,11067125,-795,0,1761384086,15164.922817439998,158.0787841199999,50697.017314560006 2025-10-25,09:21:28.000,298,11067222,-795,0,1761384087,15164.922817439998,158.17042280999885,50697.04526304 2025-10-25,09:21:29.000,298,11066989,-795,0,1761384088,15164.996916849988,158.0787841199999,50696.88455928 2025-10-25,09:21:30.000,298,11066916,-795,0,1761384089,15164.909344819993,158.03648934000375,50697.115134240004 2025-10-25,09:21:31.000,298,11067050,-795,0,1761384090,15164.835245410002,157.8814084800033,50696.66795856 2025-10-25,09:21:32.000,298,11067130,-795,0,1761384091,15164.875663270002,158.08583324999927,50696.947443360004 2025-10-25,09:21:33.000,298,11066835,-795,0,1761384092,15164.875663270002,157.86026108999795,50696.828662320004 2025-10-25,09:21:34.000,298,11066928,-795,0,1761384093,15164.922817439998,157.84616282999923,50696.89154640001 2025-10-25,09:21:35.000,298,11067105,-795,0,1761384094,15164.848718029993,157.86731022000458,50696.93346912 2025-10-25,09:21:36.000,298,11067535,-795,0,1761384095,15164.909344819993,157.93075238999882,50696.77276536001 2025-10-25,09:21:37.000,298,11067495,-795,0,1761384096,15164.828509099993,157.8814084800033,50697.07321152 2025-10-25,09:21:38.000,298,11067293,-795,0,1761384097,15164.963235299998,157.90255587000138,50696.96141760001 2025-10-25,09:21:39.000,298,11067200,-795,0,1761384098,15165.044071019998,157.8320645700005,50696.96141760001 2025-10-25,09:21:40.000,298,11067355,-795,0,1761384099,15165.084488879998,157.8814084800033,50696.93346912 2025-10-25,09:21:41.000,298,11066968,-795,0,1761384100,15165.057543639989,157.71222936000413,50696.968404720006 2025-10-25,09:21:42.000,298,11067218,-795,0,1761384101,15165.003653159998,157.75452414000029,50696.91949488001 2025-10-25,09:21:43.000,298,11067156,-795,0,1761384102,15164.956498989988,157.80386805000308,50696.926482 2025-10-25,09:21:44.000,298,11067080,-795,0,1761384103,15165.071016259993,157.75452414000029,50696.947443360004 2025-10-25,09:21:45.000,298,11066890,-795,0,1761384104,15165.232687699994,157.90255587000138,50697.017314560006 2025-10-25,09:21:46.000,298,11067065,-795,0,1761384105,15165.050807329993,157.7333767500022,50696.996353200004 2025-10-25,09:21:47.000,298,11067285,-795,0,1761384106,15165.030598399993,157.86026108999795,50697.17801832001 2025-10-25,09:21:48.000,298,11067234,-795,0,1761384107,15165.111434119994,157.64878719000262,50697.40859328 2025-10-25,09:21:49.000,298,11067117,-795,0,1761384108,15165.252896629994,157.95189978000417,50696.98237896 2025-10-25,09:21:50.000,298,11067526,-795,0,1761384109,15165.293314489994,157.87435935000394,50696.96141760001 2025-10-25,09:21:51.000,298,11067498,-795,0,1761384110,15165.138379359989,157.55009937000432,50697.29679936001 2025-10-25,09:21:52.000,298,11067346,-795,0,1761384111,15165.19900614999,157.78976979000436,50696.968404720006 2025-10-25,09:21:53.000,298,11067248,-795,0,1761384112,15165.19900614999,157.97304717000225,50697.17801832001 2025-10-25,09:21:54.000,298,11066945,-795,0,1761384113,15165.212478769994,157.8179663100018,50697.233915280005 2025-10-25,09:21:55.000,298,11067231,-795,0,1761384114,15165.252896629994,157.95894891000353,50697.04526304 2025-10-25,09:21:56.000,298,11067045,-795,0,1761384115,15165.313523419994,157.93780151999817,50697.21295392 2025-10-25,09:21:57.000,298,11067118,-795,0,1761384116,15165.293314489994,158.0435384700031,50696.947443360004 2025-10-25,09:21:58.000,298,11067294,-795,0,1761384117,15165.46845855,157.95189978000417,50697.0312888 2025-10-25,09:21:59.000,298,11067430,-795,0,1761384118,15165.38088651999,157.97304717000225,50697.19897968 2025-10-25,09:22:00.000,298,11067217,-795,0,1761384119,15165.225951389999,157.76157326999964,50697.10814712001 2025-10-25,09:22:01.000,298,11067271,-795,0,1761384120,15165.353941279995,157.87435935000394,50697.10116 2025-10-25,09:22:02.000,298,11067061,-795,0,1761384121,15165.42804069,158.21271759000228,50696.926482 2025-10-25,09:22:03.000,298,11066903,-795,0,1761384122,15165.5695032,158.099931509998,50697.03827592001 2025-10-25,09:22:04.000,298,11067227,-795,0,1761384123,15165.58297581999,158.11402977000398,50697.164044080004 2025-10-25,09:22:05.000,298,11067211,-795,0,1761384124,15165.62339367999,157.98714543000096,50697.164044080004 2025-10-25,09:22:06.000,298,11067533,-795,0,1761384125,15165.663811539991,158.17042280999885,50697.115134240004 2025-10-25,09:22:07.000,298,11067317,-795,0,1761384126,15165.576239509996,158.1281280300027,50697.21295392 2025-10-25,09:22:08.000,298,11066961,-795,0,1761384127,15165.616657369996,158.08583324999927,50697.19897968 2025-10-25,09:22:09.000,298,11067189,-795,0,1761384128,15165.58971213,157.90255587000138,50697.282825120004 2025-10-25,09:22:10.000,298,11067146,-795,0,1761384129,15165.63012999,158.02239107999776,50697.08019864 2025-10-25,09:22:11.000,298,11067381,-795,0,1761384130,15165.643602609991,158.03648934000375,50697.164044080004 2025-10-25,09:22:12.000,298,11067373,-795,0,1761384131,15165.704229399991,157.7333767500022,50697.07321152 2025-10-25,09:22:13.000,298,11067058,-795,0,1761384132,15165.731174640001,157.93075238999882,50697.17801832001 2025-10-25,09:22:14.000,298,11067046,-795,0,1761384133,15165.919791319997,157.86026108999795,50697.08718576001 2025-10-25,09:22:15.000,298,11067218,-795,0,1761384134,15165.825482979992,157.93780151999817,50697.1710312 2025-10-25,09:22:16.000,298,11067442,-795,0,1761384135,15165.872637150002,157.77567152999836,50697.12910848001 2025-10-25,09:22:17.000,298,11067458,-795,0,1761384136,15165.879373459997,157.95894891000353,50697.07321152 2025-10-25,09:22:18.000,298,11067108,-795,0,1761384137,15165.899582389997,157.86731022000458,50697.3806448 2025-10-25,09:22:19.000,298,11067182,-795,0,1761384138,15165.852428220001,157.7192784900035,50697.25487664001 2025-10-25,09:22:20.000,298,11067552,-795,0,1761384139,15166.041044899997,157.768622399999,50697.20596680001 2025-10-25,09:22:21.000,298,11067263,-795,0,1761384140,15165.946736559992,157.77567152999836,50697.12910848001 2025-10-25,09:22:22.000,298,11067027,-795,0,1761384141,15166.000627039997,157.62763980000454,50697.12910848001 2025-10-25,09:22:23.000,298,11067050,-795,0,1761384142,15166.115144310003,157.8179663100018,50697.21994104 2025-10-25,09:22:24.000,298,11067148,-795,0,1761384143,15166.088199069993,157.4866572000028,50697.19199256 2025-10-25,09:22:25.000,298,11066989,-795,0,1761384144,15166.162298479998,157.5853450200011,50697.25487664001 2025-10-25,09:22:26.000,298,11067066,-795,0,1761384145,15166.020835969997,157.43026416000066,50697.26885088 2025-10-25,09:22:27.000,298,11067407,-795,0,1761384146,15166.189243719993,157.28928155999893,50697.19199256 2025-10-25,09:22:28.000,298,11066829,-795,0,1761384147,15166.249870509993,157.2258393900047,50696.996353200004 2025-10-25,09:22:29.000,298,11066997,-795,0,1761384148,15166.169034789993,157.38092024999787,50697.233915280005 2025-10-25,09:22:30.000,298,11067562,-795,0,1761384149,15166.216188959988,157.5219028499996,50697.14308272 2025-10-25,09:22:31.000,298,11067368,-795,0,1761384150,15166.209452649993,157.3597728599998,50697.10814712001 2025-10-25,09:22:32.000,298,11067061,-795,0,1761384151,15166.229661579993,157.05666026999825,50697.401606160005 2025-10-25,09:22:33.000,298,11067261,-795,0,1761384152,15166.310497299994,157.1764954800019,50697.14308272 2025-10-25,09:22:34.000,298,11067290,-795,0,1761384153,15166.330706229994,157.1764954800019,50697.25487664001 2025-10-25,09:22:35.000,298,11067339,-795,0,1761384154,15166.303760989998,156.94387419000122,50697.26885088 2025-10-25,09:22:36.000,298,11067150,-795,0,1761384155,15166.236397889988,157.14829896000447,50697.20596680001 2025-10-25,09:22:37.000,298,11067415,-795,0,1761384156,15166.236397889988,157.08485679000296,50697.39461904001 2025-10-25,09:22:38.000,298,11067406,-795,0,1761384157,15166.297024679989,157.04256200999953,50697.29679936001 2025-10-25,09:22:39.000,298,11067585,-795,0,1761384158,15166.202716339998,156.97207070999866,50697.164044080004 2025-10-25,09:22:40.000,298,11067178,-795,0,1761384159,15166.216188959988,157.00026723000337,50697.25487664001 2025-10-25,09:22:41.000,298,11066988,-795,0,1761384160,15166.323969919998,157.04256200999953,50697.08718576001 2025-10-25,09:22:42.000,298,11066849,-795,0,1761384161,15166.425014569999,156.7817442000014,50697.49243872001 2025-10-25,09:22:43.000,298,11067150,-795,0,1761384162,15166.45869611999,156.87338289000036,50697.27583800001 2025-10-25,09:22:44.000,298,11067386,-795,0,1761384163,15166.290288369994,156.93682506000187,50697.36667056 2025-10-25,09:22:45.000,298,11067098,-795,0,1761384164,15166.357651469989,156.77469507000205,50697.19199256 2025-10-25,09:22:46.000,298,11067173,-795,0,1761384165,15166.283552059998,156.88043201999972,50697.26885088 2025-10-25,09:22:47.000,298,11067430,-795,0,1761384166,15166.53953183999,156.7676459400027,50697.19897968 2025-10-25,09:22:48.000,298,11067136,-795,0,1761384167,15166.451959809994,156.93682506000187,50697.3107736 2025-10-25,09:22:49.000,298,11067430,-795,0,1761384168,15166.371124089994,156.82403898000484,50697.09417288 2025-10-25,09:22:50.000,298,11067288,-795,0,1761384169,15166.451959809994,156.5561720400001,50697.233915280005 2025-10-25,09:22:51.000,298,11067104,-795,0,1761384170,15166.50585029,156.54207378000137,50697.36667056 2025-10-25,09:22:52.000,298,11067308,-635,0,1761384171,15166.425014569999,156.44338596000307,50697.09417288 2025-10-25,09:22:53.000,298,11067309,-795,0,1761384172,15166.532795529994,156.74649855000462,50697.21295392 2025-10-25,09:22:54.000,298,11067453,-795,0,1761384173,15166.43848718999,156.57731942999817,50697.44352888001 2025-10-25,09:22:55.000,298,11067022,-795,0,1761384174,15166.51932290999,156.5843685600048,50697.28981224 2025-10-25,09:22:56.000,298,11067360,-795,0,1761384175,15166.512586599994,156.5702702999988,50697.32474784001 2025-10-25,09:22:57.000,298,11067333,-795,0,1761384176,15166.51932290999,156.53502465000201,50697.26186376 2025-10-25,09:22:58.000,298,11066843,-795,0,1761384177,15166.58668601,156.69715464000183,50697.26885088 2025-10-25,09:22:59.000,298,11067453,-795,0,1761384178,15166.54626815,156.3094524900007,50697.618206880004 2025-10-25,09:23:00.000,298,11067218,-795,0,1761384179,15166.613631249995,156.6548598599984,50697.27583800001 2025-10-25,09:23:01.000,298,11067261,-795,0,1761384180,15166.53953183999,156.38699292000092,50697.33872208 2025-10-25,09:23:02.000,298,11067153,-795,0,1761384181,15166.70120327999,156.39404205000028,50697.15006984 2025-10-25,09:23:03.000,298,11067196,-795,0,1761384182,15166.60689494,156.5209263900033,50697.28981224 2025-10-25,09:23:04.000,298,11067174,-795,0,1761384183,15166.553004459995,156.44338596000307,50697.52737432 2025-10-25,09:23:05.000,298,11067372,-795,0,1761384184,15166.593422319995,156.46453335000115,50697.53436144 2025-10-25,09:23:06.000,298,11067192,-795,0,1761384185,15166.58668601,156.40109117999964,50697.331734960004 2025-10-25,09:23:07.000,298,11067179,-795,0,1761384186,15166.78203899999,156.408140309999,50697.42256752001 2025-10-25,09:23:08.000,298,11066889,-795,0,1761384187,15166.613631249995,156.4715824800005,50697.2409024 2025-10-25,09:23:09.000,298,11067183,-795,0,1761384188,15166.57994969999,156.3728946600022,50697.49243872001 2025-10-25,09:23:10.000,298,11067592,-795,0,1761384189,15166.53953183999,156.2601085799979,50697.44352888001 2025-10-25,09:23:11.000,298,11066880,-795,0,1761384190,15166.66752173,156.7042037700012,50697.39461904001 2025-10-25,09:23:12.000,298,11067198,-795,0,1761384191,15166.68099434999,156.5209263900033,50697.26186376 2025-10-25,09:23:13.000,298,11067326,-795,0,1761384192,15166.62036755999,156.4715824800005,50697.667116720004 2025-10-25,09:23:14.000,298,11067018,-795,0,1761384193,15166.674258039995,156.5561720400001,50697.450516000004 2025-10-25,09:23:15.000,298,11067230,-795,0,1761384194,15166.74835745,156.34469814000477,50697.21994104 2025-10-25,09:23:16.000,298,11067239,-795,0,1761384195,15166.654049109995,156.50682813000458,50697.569297040005 2025-10-25,09:23:17.000,298,11067227,-795,0,1761384196,15166.734884829995,156.5561720400001,50697.35968344 2025-10-25,09:23:18.000,298,11067048,-795,0,1761384197,15166.78877531,156.4715824800005,50697.60423264 2025-10-25,09:23:29.000,298,11067261,-795,0,1761384208,15167.031282470001,156.76059681000334,50697.5553228 2025-10-25,09:23:30.000,298,11067078,-795,0,1761384209,15167.145799739992,156.59141769000416,50697.61121976001 2025-10-25,09:23:31.000,298,11067366,-795,0,1761384210,15167.098645569997,156.64781072999904,50697.855768960006 2025-10-25,09:23:32.000,298,11067140,-795,0,1761384211,15167.192953910002,156.5843685600048,50697.904678800005 2025-10-25,09:23:33.000,298,11066921,-795,0,1761384212,15167.071700330001,156.59141769000416,50697.70903944001 2025-10-25,09:23:34.000,298,11067174,-795,0,1761384213,15167.166008669992,156.56322116999945,50697.79987200001 2025-10-25,09:23:35.000,298,11067374,-795,0,1761384214,15167.253580700002,156.71125290000055,50697.89070456 2025-10-25,09:23:36.000,298,11067271,-795,0,1761384215,15167.179481289997,156.53502465000201,50697.904678800005 2025-10-25,09:23:37.000,298,11067167,-795,0,1761384216,15167.361361659998,156.40109117999964,50697.92564016001 2025-10-25,09:23:38.000,298,11067172,-795,0,1761384217,15167.469142619993,156.30240336000134,50697.74397504 2025-10-25,09:23:39.000,298,11067319,-795,0,1761384218,15167.415252139988,156.42928770000435,50697.688078080006 2025-10-25,09:23:40.000,298,11067081,-795,0,1761384219,15167.462406309998,156.2742068400039,50697.67410384 2025-10-25,09:23:41.000,298,11067488,-795,0,1761384220,15167.590396199994,156.37994379000156,50697.92564016001 2025-10-25,09:23:42.000,298,11067071,-795,0,1761384221,15167.644286679999,156.3235507499994,50697.75096216 2025-10-25,09:23:43.000,298,11067036,-795,0,1761384222,15167.543242029999,156.13322424000216,50697.7649364 2025-10-25,09:23:44.000,298,11067091,-795,0,1761384223,15167.543242029999,156.3094524900007,50697.88371744 2025-10-25,09:23:45.000,298,11067256,-795,0,1761384224,15167.711649779994,156.25305944999855,50697.82083336 2025-10-25,09:23:46.000,298,11067499,-795,0,1761384225,15167.664495609999,156.35879640000348,50697.75794928001 2025-10-25,09:23:47.000,298,11067310,-795,0,1761384226,15167.7251224,156.30240336000134,50697.59025840001 2025-10-25,09:23:48.000,298,11066940,-795,0,1761384227,15167.76554026,156.1614207599996,50697.785897760004 2025-10-25,09:23:49.000,298,11067297,-795,0,1761384228,15167.78574919,156.53502465000201,50697.667116720004 2025-10-25,09:23:50.000,298,11066876,-795,0,1761384229,15167.73859501999,156.28125597000326,50697.91865304 2025-10-25,09:23:51.000,298,11066952,-795,0,1761384230,15167.88005752999,156.13322424000216,50697.79987200001 2025-10-25,09:23:52.000,298,11067107,-795,0,1761384231,15167.974365869995,155.98519251000107,50697.618206880004 2025-10-25,09:23:53.000,298,11067179,-795,0,1761384232,15167.832903359995,156.1614207599996,50697.99551136001 2025-10-25,09:23:54.000,298,11067224,-795,0,1761384233,15167.974365869995,156.00633989999915,50697.618206880004 2025-10-25,09:23:55.000,298,11066867,-795,0,1761384234,15168.210136720001,155.97109425000235,50697.86275608 2025-10-25,09:23:56.000,298,11067299,-795,0,1761384235,15167.88005752999,155.9992907699998,50697.68109096001 2025-10-25,09:23:57.000,298,11067202,-795,0,1761384236,15168.06193789999,155.88650469000277,50697.75794928001 2025-10-25,09:23:58.000,298,11067324,-795,0,1761384237,15168.270763510001,155.90765208000084,50697.99551136001 2025-10-25,09:23:59.000,298,11067184,-795,0,1761384238,15168.365071849992,156.00633989999915,50697.75794928001 2025-10-25,09:24:00.000,298,11067284,-795,0,1761384239,15168.311181370002,155.9147012100002,50698.0094856 2025-10-25,09:24:01.000,298,11067065,-795,0,1761384240,15168.297708749997,155.78781687000446,50697.70903944001 2025-10-25,09:24:02.000,298,11067500,-795,0,1761384241,15168.398753399997,155.74552209000103,50697.81384624 2025-10-25,09:24:03.000,298,11067363,-795,0,1761384242,15168.371808160002,155.505851670001,50697.834807600004 2025-10-25,09:24:04.000,298,11067428,-795,0,1761384243,15168.486325429993,155.5410973199978,50697.89070456 2025-10-25,09:24:05.000,298,11066914,-795,0,1761384244,15168.493061740002,155.71027644000424,50697.98153712 2025-10-25,09:24:06.000,298,11067152,-795,0,1761384245,15168.742305209998,155.72437470000295,50697.71602656 2025-10-25,09:24:07.000,298,11067138,-795,0,1761384246,15168.742305209998,155.4706060200042,50697.79288488 2025-10-25,09:24:08.000,298,11067056,-795,0,1761384247,15168.701887349998,155.42831124000077,50698.13525376001 2025-10-25,09:24:19.000,298,11067268,-795,0,1761384258,15169.34857311,154.84323345000303,50698.05140832 2025-10-25,09:24:20.000,298,11067303,-795,0,1761384259,15169.072384399995,154.51192434000404,50698.17717648 2025-10-25,09:24:21.000,298,11067357,-795,0,1761384260,15168.99828498999,154.56831737999892,50697.89070456 2025-10-25,09:24:22.000,298,11067310,-795,0,1761384261,15168.951130819994,154.49782607999805,50698.10031816 2025-10-25,09:24:23.000,298,11067017,-795,0,1761384262,15169.072384399995,154.54716999000084,50697.974550000006 2025-10-25,09:24:24.000,298,11066959,-795,0,1761384263,15169.193637979995,154.5542191200002,50697.8697432 2025-10-25,09:24:25.000,298,11067281,-795,0,1761384264,15169.18016535999,154.29340131000208,50697.96756288001 2025-10-25,09:24:26.000,298,11067237,-795,0,1761384265,15169.072384399995,154.41323651999846,50697.98852424 2025-10-25,09:24:27.000,298,11067227,-795,0,1761384266,15169.234055839996,154.25110652999865,50698.12826664 2025-10-25,09:24:28.000,298,11067125,-795,0,1761384267,15169.16669274,154.31454870000016,50698.03743408 2025-10-25,09:24:29.000,298,11067368,-795,0,1761384268,15169.24079214999,154.26520479000465,50698.142240880006 2025-10-25,09:24:30.000,298,11067295,-795,0,1761384269,15169.133011189995,154.15241871000035,50697.953588640004 2025-10-25,09:24:31.000,298,11067326,-795,0,1761384270,15169.30815525,154.0114361099986,50698.27499616 2025-10-25,09:24:32.000,298,11067415,-795,0,1761384271,15169.24079214999,154.2088117500025,50697.953588640004 2025-10-25,09:24:33.000,298,11067119,-795,0,1761384272,15169.314891559996,154.1242221900029,50697.974550000006 2025-10-25,09:24:34.000,298,11067457,-795,0,1761384273,15169.362045729991,153.90569916000095,50698.30294464001 2025-10-25,09:24:35.000,298,11067552,-795,0,1761384274,15169.321627869991,153.9338956799984,50698.16320224001 2025-10-25,09:24:36.000,298,11067541,-795,0,1761384275,15169.2071106,154.0114361099986,50698.12826664 2025-10-25,09:24:37.000,298,11067053,-795,0,1761384276,15169.456354069996,154.01848523999797,50698.15621512 2025-10-25,09:24:38.000,298,11066803,-715,0,1761384277,15169.341836799991,153.75766742999986,50698.19813784 2025-10-25,09:24:39.000,298,11067323,-795,0,1761384278,15169.274473699996,153.96914133000246,50698.149228 2025-10-25,09:24:40.000,298,11067403,-795,0,1761384279,15169.490035620001,153.9127482900003,50698.27499616 2025-10-25,09:24:41.000,298,11067110,-795,0,1761384280,15169.22058321999,153.814060470002,50698.2190992 2025-10-25,09:24:42.000,298,11067117,-795,0,1761384281,15169.415936209996,154.0114361099986,50698.03044696 2025-10-25,09:24:43.000,298,11067516,-795,0,1761384282,15169.335100489996,153.9620922000031,50698.16320224001 2025-10-25,09:24:44.000,298,11067219,-795,0,1761384283,15169.516980859997,154.03963263000333,50698.54749384001 2025-10-25,09:24:45.000,298,11067135,-795,0,1761384284,15169.321627869991,153.90569916000095,50698.31691888 2025-10-25,09:24:46.000,298,11067431,-795,0,1761384285,15169.503508239992,153.90569916000095,50698.072369680005 2025-10-25,09:24:47.000,298,11067147,-795,0,1761384286,15169.483299309992,153.6519304800022,50698.2540348 2025-10-25,09:24:48.000,298,11067155,-795,0,1761384287,15169.503508239992,153.9338956799984,50698.26102192001 2025-10-25,09:24:49.000,298,11067383,-795,0,1761384288,15169.624761819992,153.85635524999816,50698.31691888 2025-10-25,09:24:50.000,298,11067240,-795,0,1761384289,15169.564135029992,153.7012743899977,50698.2540348 2025-10-25,09:24:51.000,298,11067070,-795,0,1761384290,15169.530453480002,153.7999622100033,50698.30294464001 2025-10-25,09:24:52.000,298,11067254,-795,0,1761384291,15169.719070159998,153.8775026400035,50698.358841600006 2025-10-25,09:24:53.000,298,11066953,-795,0,1761384292,15169.698861229997,153.80701134000265,50698.15621512 2025-10-25,09:24:54.000,298,11066842,-795,0,1761384293,15169.429408830001,153.83520786000008,50698.149228 2025-10-25,09:24:55.000,298,11067226,-795,0,1761384294,15169.739279089998,153.89160090000223,50698.34486736 2025-10-25,09:24:56.000,298,11067212,-795,0,1761384295,15169.530453480002,153.63783222000347,50698.35185448001 2025-10-25,09:24:57.000,298,11066872,-795,0,1761384296,15169.665179679992,153.87045351000415,50698.19813784 2025-10-25,09:24:58.000,298,11066870,-795,0,1761384297,15169.671915990002,153.74356917000114,50698.17717648 2025-10-25,09:24:59.000,298,11066997,-795,0,1761384298,15169.692124920002,153.7506183000005,50698.22608632 2025-10-25,09:25:00.000,298,11067002,-795,0,1761384299,15169.746015399993,153.65897961000155,50698.477622640006 2025-10-25,09:25:01.000,298,11067331,-795,0,1761384300,15169.564135029992,153.74356917000114,50698.33089312001 2025-10-25,09:25:02.000,298,11067231,-795,0,1761384301,15169.732542780002,153.63078309000412,50698.42871280001 2025-10-25,09:25:03.000,298,11067415,-795,0,1761384302,15169.806642189993,153.82815873000072,50698.505571120004 2025-10-25,09:25:04.000,298,11067277,-795,0,1761384303,15169.739279089998,153.74356917000114,50698.40076432001 2025-10-25,09:25:05.000,298,11066961,-795,0,1761384304,15169.981786249999,153.69422525999835,50698.41473856 2025-10-25,09:25:06.000,298,11067368,-795,0,1761384305,15169.867268979993,153.68012699999963,50698.17717648 2025-10-25,09:25:07.000,298,11067459,-795,0,1761384306,15169.813378499988,153.69422525999835,50698.36582872 2025-10-25,09:25:08.000,298,11067330,-795,0,1761384307,15169.847060049993,153.85635524999816,50698.358841600006 2025-10-25,09:25:09.000,298,11067296,-795,0,1761384308,15169.806642189993,153.63078309000412,50698.55448096 2025-10-25,09:25:10.000,298,11067385,-795,0,1761384309,15169.887477909993,153.9127482900003,50698.31691888 2025-10-25,09:25:11.000,298,11067168,-795,0,1761384310,15169.941368389998,153.82110960000136,50698.6033908 2025-10-25,09:25:12.000,298,11066999,-795,0,1761384311,15169.981786249999,153.75766742999986,50698.36582872 2025-10-25,09:25:13.000,298,11067036,-795,0,1761384312,15169.907686839993,153.72947091000242,50698.10031816 2025-10-25,09:25:14.000,298,11067077,-795,0,1761384313,15170.028940419994,153.79291308000393,50698.27499616 2025-10-25,09:25:15.000,298,11067025,-795,0,1761384314,15169.921159459998,153.92684654999903,50698.20512496 2025-10-25,09:25:16.000,298,11067171,-795,0,1761384315,15170.028940419994,153.69422525999835,50698.42871280001 2025-10-25,09:25:17.000,298,11067311,-795,0,1761384316,15169.934632079989,153.70832352000434,50698.526532480006 2025-10-25,09:25:18.000,298,11067050,-795,0,1761384317,15170.11651244999,153.65897961000155,50698.337880240004 2025-10-25,09:25:19.000,298,11066893,-795,0,1761384318,15170.129985069994,153.69422525999835,50698.15621512 2025-10-25,09:25:20.000,298,11066825,-795,0,1761384319,15170.210820789995,153.7999622100033,50698.29595752 2025-10-25,09:25:21.000,298,11067302,-795,0,1761384320,15170.13672137999,153.58848831000068,50698.51255824 2025-10-25,09:25:22.000,298,11067256,-795,0,1761384321,15170.231029719995,153.70832352000434,50698.49858400001 2025-10-25,09:25:23.000,298,11067405,-795,0,1761384322,15170.18387555,153.687176129999,50698.40076432001 2025-10-25,09:25:24.000,298,11067118,-795,0,1761384323,15170.291656509995,153.79291308000393,50698.49159688 2025-10-25,09:25:25.000,298,11067207,-795,0,1761384324,15170.190611859995,153.75766742999986,50698.44967416001 2025-10-25,09:25:26.000,298,11067393,-795,0,1761384325,15170.27818388999,153.7012743899977,50698.407751440005 2025-10-25,09:25:27.000,298,11067537,-795,0,1761384326,15170.453327949996,153.5673409200026,50698.70121048 2025-10-25,09:25:28.000,298,11067313,-795,0,1761384327,15170.291656509995,153.6660287400009,50698.54050672 2025-10-25,09:25:29.000,298,11067106,-795,0,1761384328,15170.574581529996,153.64488135000283,50698.36582872 2025-10-25,09:25:30.000,298,11067411,-795,0,1761384329,15170.352283299995,153.72947091000242,50698.51954536001 2025-10-25,09:25:31.000,298,11067020,-795,0,1761384330,15170.42638271,153.52504613999918,50698.63133928 2025-10-25,09:25:32.000,298,11067376,-795,0,1761384331,15170.574581529996,153.69422525999835,50698.56146808 2025-10-25,09:25:33.000,298,11067058,-795,0,1761384332,15170.38596485,153.7153726500037,50698.51255824 2025-10-25,09:25:34.000,298,11066826,-795,0,1761384333,15170.332074369995,153.74356917000114,50698.56146808 2025-10-25,09:25:35.000,298,11066948,-795,0,1761384334,15170.453327949996,153.7506183000005,50698.63832640001 2025-10-25,09:25:36.000,298,11067257,-795,0,1761384335,15170.561108909991,153.41226006000215,50698.54749384001 2025-10-25,09:25:37.000,298,11067176,-795,0,1761384336,15170.34554699,153.39816180000344,50698.526532480006 2025-10-25,09:25:38.000,298,11067140,-795,0,1761384337,15170.54763629,153.35586702,50698.58941656 2025-10-25,09:25:39.000,298,11067163,-795,0,1761384338,15170.709307730001,153.4193091900015,50698.38679008 2025-10-25,09:25:40.000,298,11067485,-795,0,1761384339,15170.709307730001,153.36996527999872,50698.51255824 2025-10-25,09:25:41.000,298,11067041,-795,0,1761384340,15170.675626179996,153.1937370300002,50698.645313520006 2025-10-25,09:25:42.000,298,11066918,-795,0,1761384341,15170.904660719993,153.22898268000426,50698.54749384001 2025-10-25,09:25:43.000,298,11067120,-795,0,1761384342,15170.729516660002,153.16554051000276,50698.66627488001 2025-10-25,09:25:44.000,298,11067191,-795,0,1761384343,15170.972023820003,153.22898268000426,50698.61037792 2025-10-25,09:25:45.000,298,11066856,-795,0,1761384344,15170.837297619997,153.13734398999804,50698.73614608001 2025-10-25,09:25:46.000,298,11066928,-795,0,1761384345,15171.066332159993,153.12324572999933,50698.7780688 2025-10-25,09:25:47.000,298,11067076,-795,0,1761384346,15170.945078579993,152.897673569998,50698.88986272 2025-10-25,09:25:48.000,298,11067237,-795,0,1761384347,15171.126958949993,153.0950492100019,50698.477622640006 2025-10-25,09:25:49.000,298,11067266,-795,0,1761384348,15170.985496439993,152.69324880000204,50698.5335196 2025-10-25,09:25:50.000,298,11067119,-795,0,1761384349,15171.241476219999,152.91882096000336,50698.61736504001 2025-10-25,09:25:51.000,298,11067097,-795,0,1761384350,15171.147167879994,153.02455791000102,50698.7081976 2025-10-25,09:25:52.000,298,11067121,-795,0,1761384351,15171.106750019993,152.7496418400042,50698.58941656 2025-10-25,09:25:53.000,298,11067137,-795,0,1761384352,15171.194322049989,152.77078923000226,50698.81999152 2025-10-25,09:25:54.000,298,11067491,-795,0,1761384353,15171.38293873,152.8483296600025,50698.76409456001 2025-10-25,09:25:55.000,298,11067320,-795,0,1761384354,15171.42335659,152.67915054000332,50698.63832640001 2025-10-25,09:25:56.000,298,11067177,-795,0,1761384355,15171.51766492999,152.6368557599999,50698.73614608001 2025-10-25,09:25:57.000,298,11067494,-795,0,1761384356,15171.369466109994,152.6509540199986,50698.7081976 2025-10-25,09:25:58.000,298,11067150,-795,0,1761384357,15171.470510759995,152.44652925000264,50698.624352160004 2025-10-25,09:25:59.000,298,11066865,-795,0,1761384358,15171.611973269995,152.41128359999857,50698.840952880004 2025-10-25,09:26:00.000,298,11067038,-795,0,1761384359,15171.61870957999,152.22095709000132,50698.792043040005 2025-10-25,09:26:01.000,298,11066916,-795,0,1761384360,15171.53787385999,152.00243405999936,50698.79903016 2025-10-25,09:26:02.000,298,11067352,-795,0,1761384361,15171.55808278999,152.24915360999876,50698.7081976 2025-10-25,09:26:03.000,298,11067317,-795,0,1761384362,15171.65912743999,152.06587623000087,50698.81999152 2025-10-25,09:26:04.000,298,11067314,-795,0,1761384363,15171.62544589,152.1081710100043,50698.77108168 2025-10-25,09:26:05.000,298,11066968,-795,0,1761384364,15171.64565482,152.00948318999872,50698.72217184 2025-10-25,09:26:06.000,298,11067223,-795,0,1761384365,15171.827535190001,151.9601392800032,50698.743133200005 2025-10-25,09:26:07.000,298,11066944,-795,0,1761384366,15171.672600059996,151.64292843000294,50698.63133928 2025-10-25,09:26:08.000,298,11067038,-795,0,1761384367,15171.70628161,151.84030406999955,50698.87588848 2025-10-25,09:26:09.000,298,11066901,-795,0,1761384368,15171.719754229991,151.54424061000464,50698.90383696001 2025-10-25,09:26:10.000,298,11067038,-795,0,1761384369,15171.66586375,151.7134197300038,50698.840952880004 2025-10-25,09:26:11.000,298,11067476,-795,0,1761384370,15171.753435779996,151.4878475700025,50698.861914240006 2025-10-25,09:26:12.000,298,11067296,-795,0,1761384371,15171.827535190001,151.36801235999883,50698.81999152 2025-10-25,09:26:13.000,298,11067499,-795,0,1761384372,15171.7669084,151.28342279999924,50698.88287560001 2025-10-25,09:26:14.000,298,11067097,-795,0,1761384373,15171.867953050001,151.08604716000264,50698.95274680001 2025-10-25,09:26:15.000,298,11067459,-795,0,1761384374,15171.888161980001,151.36801235999883,50698.76409456001 2025-10-25,09:26:16.000,298,11067149,-795,0,1761384375,15171.780381019991,150.97326107999834,50698.93178544001 2025-10-25,09:26:17.000,298,11067159,-795,0,1761384376,15171.733226849996,151.08604716000264,50698.86890136 2025-10-25,09:26:18.000,298,11067018,-795,0,1761384377,15171.847744120001,151.0085067300024,50699.01563088 2025-10-25,09:26:19.000,298,11067507,-795,0,1761384378,15172.043097109992,150.8816223899994,50698.93877256 2025-10-25,09:26:20.000,298,11067114,-795,0,1761384379,15171.867953050001,150.71949239999958,50699.05056648001 2025-10-25,09:26:21.000,298,11067209,-795,0,1761384380,15171.861216739992,150.76883631000237,50698.72217184 2025-10-25,09:26:22.000,298,11067554,-795,0,1761384381,15171.733226849996,150.98735934000433,50698.90383696001 2025-10-25,09:26:23.000,298,11067031,-795,0,1761384382,15171.74669947,150.62080458000128,50698.87588848 2025-10-25,09:26:24.000,298,11067332,-795,0,1761384383,15171.787117330001,150.71949239999958,50698.7780688 2025-10-25,09:26:25.000,298,11066913,-795,0,1761384384,15171.787117330001,150.64195196999935,50698.93877256 2025-10-25,09:26:26.000,298,11067406,-795,0,1761384385,15171.760172089991,150.6490010999987,50699.16934752001 2025-10-25,09:26:27.000,298,11067345,-795,0,1761384386,15171.867953050001,150.5996571900032,50699.09947632001 2025-10-25,09:26:28.000,298,11067391,-795,0,1761384387,15171.841007809991,150.4516254600021,50699.1623604 2025-10-25,09:26:29.000,298,11067102,-795,0,1761384388,15171.827535190001,150.4868711099989,50698.88986272 2025-10-25,09:26:30.000,298,11067435,-795,0,1761384389,15171.733226849996,150.67719762000343,50698.93178544001 2025-10-25,09:26:31.000,298,11066998,-795,0,1761384390,15171.63891850999,150.47277285000018,50699.02261800001 2025-10-25,09:26:32.000,298,11067173,-795,0,1761384391,15171.652391129996,150.56441153999913,50699.15537328 2025-10-25,09:26:33.000,298,11067266,-795,0,1761384392,15171.834271499996,150.52211676000297,50699.413896720005 2025-10-25,09:26:34.000,298,11067190,-795,0,1761384393,15171.739963159991,150.5009693700049,50699.20428312 2025-10-25,09:26:35.000,298,11067177,-795,0,1761384394,15171.780381019991,150.4516254600021,50699.21127024 2025-10-25,09:26:36.000,298,11067020,-795,0,1761384395,15171.68607268,150.62080458000128,50699.176334640004 2025-10-25,09:26:37.000,298,11066838,-795,0,1761384396,15171.793853639996,150.64195196999935,50699.32306416 2025-10-25,09:26:38.000,298,11067245,-795,0,1761384397,15171.888161980001,150.77588544000173,50699.029605120006 2025-10-25,09:26:39.000,298,11067231,-795,0,1761384398,15171.69954529999,150.63490284,50699.078514960005 2025-10-25,09:26:40.000,298,11067049,-795,0,1761384399,15171.800589949991,150.75473805000365,50699.246205840005 2025-10-25,09:26:41.000,298,11067087,-795,0,1761384400,15171.847744120001,150.761787180003,50699.127424800005 2025-10-25,09:26:42.000,298,11067166,-795,0,1761384401,15171.948788770002,150.77588544000173,50699.197296000006 2025-10-25,09:26:43.000,298,11067613,-795,0,1761384402,15172.022888179992,150.72654152999894,50699.3021028 2025-10-25,09:26:44.000,298,11067445,-795,0,1761384403,15172.029624490002,150.9098189100041,50699.10646344 2025-10-25,09:26:45.000,298,11066902,-795,0,1761384404,15171.847744120001,150.87457326000003,50699.06454072 2025-10-25,09:26:46.000,298,11067502,-795,0,1761384405,15172.117196519997,150.95916281999962,50699.01563088 2025-10-25,09:26:47.000,298,11067023,-795,0,1761384406,15171.888161980001,150.9098189100041,50699.20428312 2025-10-25,09:26:48.000,298,11067259,-795,0,1761384407,15172.083514969992,151.10014542000135,50699.3021028 2025-10-25,09:26:49.000,298,11067181,-755,0,1761384408,15172.123932829993,151.00145760000305,50699.127424800005 2025-10-25,09:26:50.000,298,11066947,-795,0,1761384409,15172.076778659997,150.9944084700037,50699.3021028 2025-10-25,09:26:51.000,298,11067129,-795,0,1761384410,15172.130669140002,150.8957206499981,50699.28114144 2025-10-25,09:26:52.000,298,11066966,-795,0,1761384411,15172.137405449997,151.07194890000392,50699.39293536 2025-10-25,09:26:53.000,298,11067222,-795,0,1761384412,15172.258659029998,151.1283419399988,50699.35101264 2025-10-25,09:26:54.000,298,11067150,-795,0,1761384413,15172.137405449997,151.0437523799992,50699.32306416 2025-10-25,09:26:55.000,298,11067042,-795,0,1761384414,15172.171087000002,151.29752105999796,50699.30908992001 2025-10-25,09:26:56.000,298,11067304,-795,0,1761384415,15172.292340579988,151.21998062999774,50699.43485808001 2025-10-25,09:26:57.000,298,11067141,-795,0,1761384416,15172.137405449997,151.14948933000414,50699.33703840001 2025-10-25,09:26:58.000,298,11067206,-795,0,1761384417,15172.177823309998,151.19883323999966,50699.581587600005 2025-10-25,09:26:59.000,298,11066990,-795,0,1761384418,15172.326022129993,151.32571758000267,50699.37896112 2025-10-25,09:27:00.000,298,11067127,-795,0,1761384419,15172.292340579988,151.18473498000094,50699.371974 2025-10-25,09:27:01.000,298,11067170,-795,0,1761384420,15172.157614379998,150.95211369000026,50699.532677760006 2025-10-25,09:27:02.000,298,11067131,-795,0,1761384421,15172.346231059993,151.31866845000332,50699.43485808001 2025-10-25,09:27:03.000,298,11067278,-795,0,1761384422,15172.251922719988,151.16358759000286,50699.462806560005 2025-10-25,09:27:04.000,298,11067298,-795,0,1761384423,15172.278867959998,151.21293149999838,50699.483767920006 2025-10-25,09:27:05.000,298,11067382,-795,0,1761384424,15172.292340579988,151.23407889000373,50699.23921872001 2025-10-25,09:27:06.000,298,11066920,-795,0,1761384425,15172.332758439989,151.24817715000245,50699.60953608 2025-10-25,09:27:07.000,298,11067225,-795,0,1761384426,15172.427066779994,151.21998062999774,50699.295115680005 2025-10-25,09:27:08.000,298,11067154,-795,0,1761384427,15172.346231059993,151.39620888000354,50699.47678080001 2025-10-25,09:27:09.000,298,11067280,-795,0,1761384428,15172.238450099998,151.26932454000053,50699.413896720005 2025-10-25,09:27:10.000,298,11067456,-795,0,1761384429,15172.454012019989,151.38211062000482,50699.72831712 2025-10-25,09:27:11.000,298,11067166,-795,0,1761384430,15172.305813199993,151.39620888000354,50699.40690960001 2025-10-25,09:27:12.000,298,11067143,-795,0,1761384431,15172.258659029998,151.2904719299986,50699.679407280004 2025-10-25,09:27:13.000,298,11067075,-795,0,1761384432,15172.359703679998,151.1917841100003,50699.67242016001 2025-10-25,09:27:14.000,298,11067423,-795,0,1761384433,15172.454012019989,151.2552262800018,50699.700368640006 2025-10-25,09:27:15.000,298,11067351,-795,0,1761384434,15172.521375119999,151.1917841100003,50699.483767920006 2025-10-25,09:27:16.000,298,11067169,-635,0,1761384435,15172.433803089989,151.31161932000396,50699.73530424 2025-10-25,09:27:17.000,298,11067132,-795,0,1761384436,15172.62241977,151.17768585000158,50699.66543304 2025-10-25,09:27:18.000,298,11067470,-795,0,1761384437,15172.588738219994,151.3045701900046,50699.462806560005 2025-10-25,09:27:19.000,298,11067182,-795,0,1761384438,15172.521375119999,151.07899803000328,50699.69338152001 2025-10-25,09:27:20.000,298,11067429,-795,0,1761384439,15172.460748329999,151.12129280999943,50699.700368640006 2025-10-25,09:27:21.000,298,11067415,-795,0,1761384440,15172.58200191,151.2552262800018,50699.85408528 2025-10-25,09:27:22.000,298,11067326,-795,0,1761384441,15172.454012019989,151.1283419399988,50699.51870352 2025-10-25,09:27:23.000,298,11067112,-795,0,1761384442,15172.59547452999,150.97326107999834,50699.63748456 2025-10-25,09:27:24.000,298,11067283,-795,0,1761384443,15172.83798168999,151.10014542000135,50699.630497440005 2025-10-25,09:27:25.000,298,11067103,-795,0,1761384444,15172.689782869995,151.11424368000007,50699.87504664 2025-10-25,09:27:26.000,298,11067031,-795,0,1761384445,15172.730200729995,151.05080150999856,50699.6165232 2025-10-25,09:27:27.000,298,11067475,-795,0,1761384446,15172.871663239996,150.97326107999834,50699.700368640006 2025-10-25,09:27:28.000,298,11067090,-795,0,1761384447,15172.831245379995,150.83932761000324,50699.81216256001 2025-10-25,09:27:29.000,298,11067391,-795,0,1761384448,15172.689782869995,150.9803102099977,50699.72133000001 2025-10-25,09:27:30.000,298,11067150,-635,0,1761384449,15172.871663239996,150.82522935000452,50699.86107240001 2025-10-25,09:27:31.000,298,11067299,-795,0,1761384450,15172.939026339991,150.86047500000132,50699.59556184 2025-10-25,09:27:32.000,298,11067200,-795,0,1761384451,15172.891872169996,150.71244327000022,50699.916969360005 2025-10-25,09:27:33.000,298,11067092,-795,0,1761384452,15172.98618051,150.54326415000105,50699.94491784 2025-10-25,09:27:34.000,298,11067291,-795,0,1761384453,15173.093961469996,150.6630993600047,50699.73530424 2025-10-25,09:27:35.000,298,11067224,-795,0,1761384454,15173.100697779992,150.6490010999987,50699.81914968001 2025-10-25,09:27:36.000,298,11067116,-795,0,1761384455,15173.275841839997,150.4868711099989,50699.67242016001 2025-10-25,09:27:37.000,298,11066951,-795,0,1761384456,15173.336468629997,150.49392023999826,50699.7562656 2025-10-25,09:27:38.000,298,11067326,-795,0,1761384457,15173.417304349998,150.46572372000082,50699.81216256001 2025-10-25,09:27:39.000,298,11067588,-795,0,1761384458,15173.168060880002,150.3388393799978,50699.97985344001 2025-10-25,09:27:40.000,298,11067149,-795,0,1761384459,15173.410568040003,150.35998677000316,50699.81216256001 2025-10-25,09:27:41.000,298,11067256,-795,0,1761384460,15173.376886489998,150.176709389998,50699.66543304 2025-10-25,09:27:42.000,298,11066824,-795,0,1761384461,15173.477931139998,150.21195504000207,50699.798188320005 2025-10-25,09:27:43.000,298,11067402,-795,0,1761384462,15173.329732320002,150.35998677000316,50699.97985344001 2025-10-25,09:27:44.000,298,11066886,-795,0,1761384463,15173.538557929998,150.21900417000143,50700.02177616 2025-10-25,09:27:45.000,298,11067193,-795,0,1761384464,15173.430776969988,150.18375852000463,50699.868059520006 2025-10-25,09:27:46.000,298,11067042,-795,0,1761384465,15173.484667449993,149.90179332000116,50699.94491784 2025-10-25,09:27:47.000,298,11067263,-795,0,1761384466,15173.646338889994,149.9934320100001,50699.64447168001 2025-10-25,09:27:48.000,298,11067154,-795,0,1761384467,15173.659811509999,150.14851287000056,50699.93793072001 2025-10-25,09:27:49.000,298,11067200,-795,0,1761384468,15173.491403759988,149.83835114999965,50699.56761336 2025-10-25,09:27:50.000,298,11067269,-795,0,1761384469,15173.599184719998,149.9299898399986,50699.88902088001 2025-10-25,09:27:51.000,298,11067132,-795,0,1761384470,15173.747383539994,149.8947441900018,50699.80517544 2025-10-25,09:27:52.000,298,11067174,-795,0,1761384471,15173.666547819994,149.845400279999,50699.9309436 2025-10-25,09:27:53.000,298,11067048,-795,0,1761384472,15173.626129959994,149.80310550000286,50699.847098160004 2025-10-25,09:27:54.000,298,11067433,-795,0,1761384473,15173.612657339989,149.66212290000112,50699.97985344001 2025-10-25,09:27:55.000,298,11067339,-795,0,1761384474,15173.680020439999,149.69736854999792,50699.74229136001 2025-10-25,09:27:56.000,298,11066989,-795,0,1761384475,15173.653075199989,149.78900724000414,50699.97985344001 2025-10-25,09:27:57.000,298,11067613,-795,0,1761384476,15173.558766859998,149.7960563700035,50699.93793072001 2025-10-25,09:27:58.000,298,11067126,-795,0,1761384477,15173.565503169993,149.66917203000048,50699.8261368 2025-10-25,09:27:59.000,298,11067287,-795,0,1761384478,15173.552030549989,149.6480246400024,50699.916969360005 2025-10-25,09:28:00.000,298,11067362,-795,0,1761384479,15173.646338889994,149.65507377000176,50699.95889208001 2025-10-25,09:28:01.000,298,11066997,-795,0,1761384480,15173.302787079992,149.51409117000003,50699.8261368 2025-10-25,09:28:02.000,298,11067097,-795,0,1761384481,15173.417304349998,149.49294378000195,50700.02876328001 2025-10-25,09:28:03.000,298,11067119,-795,0,1761384482,15173.525085309993,149.401305090003,50699.90998224001 2025-10-25,09:28:04.000,298,11067000,-795,0,1761384483,15173.450985899988,149.6480246400024,50699.97985344001 2025-10-25,09:28:05.000,298,11067098,-795,0,1761384484,15173.403831729993,149.6480246400024,50700.084660240005 2025-10-25,09:28:06.000,298,11067152,-795,0,1761384485,15173.370150180002,149.47179639000387,50699.94491784 2025-10-25,09:28:07.000,298,11067271,-795,0,1761384486,15173.525085309993,149.41540335000172,50699.93793072001 2025-10-25,09:28:08.000,298,11067170,-795,0,1761384487,15173.370150180002,149.3872068300043,50699.965879200005 2025-10-25,09:28:09.000,298,11067275,-795,0,1761384488,15173.336468629997,149.23212597000384,50700.04972464 2025-10-25,09:28:10.000,298,11067107,-795,0,1761384489,15173.403831729993,149.5845824700009,50700.09164736 2025-10-25,09:28:11.000,298,11067177,-795,0,1761384490,15173.383622799993,149.4999929100013,50699.88203376 2025-10-25,09:28:12.000,298,11067120,-795,0,1761384491,15173.370150180002,149.34491205000086,50700.00780192001 2025-10-25,09:28:13.000,298,11066958,-795,0,1761384492,15173.403831729993,149.42245248000108,50700.05671176001 2025-10-25,09:28:14.000,298,11067522,-795,0,1761384493,15173.552030549989,149.33081379000214,50699.95889208001 2025-10-25,09:28:15.000,298,11067067,-795,0,1761384494,15173.302787079992,149.7467124600007,50699.92395648 2025-10-25,09:28:16.000,298,11067335,-795,0,1761384495,15173.525085309993,149.39425596000365,50700.25933824 2025-10-25,09:28:17.000,298,11067241,-795,0,1761384496,15173.424040659993,149.55638595000346,50700.035750400006 2025-10-25,09:28:18.000,298,11067361,-795,0,1761384497,15173.464458519993,149.6480246400024,50700.07767312001 2025-10-25,09:28:19.000,298,11066857,-795,0,1761384498,15173.511612689988,149.5352385599981,50700.070686 2025-10-25,09:28:20.000,298,11067344,-795,0,1761384499,15173.390359110002,149.73966333000135,50700.23837688 2025-10-25,09:28:21.000,298,11067336,-795,0,1761384500,15173.457722209998,149.70441768000455,50700.22440264001 2025-10-25,09:28:22.000,298,11067383,-795,0,1761384501,15173.390359110002,149.6198281199977,50700.18946704 2025-10-25,09:28:23.000,298,11067290,-795,0,1761384502,15173.417304349998,149.7467124600007,50700.2104284 2025-10-25,09:28:24.000,298,11067265,-795,0,1761384503,15173.403831729993,149.69736854999792,50700.06369888 2025-10-25,09:28:25.000,298,11067261,-795,0,1761384504,15173.376886489998,149.78195811000478,50700.16850568 2025-10-25,09:28:26.000,298,11067287,-795,0,1761384505,15173.464458519993,149.77490897999814,50700.11959584 2025-10-25,09:28:27.000,298,11067386,-795,0,1761384506,15173.316259699997,149.78900724000414,50700.51087456001 2025-10-25,09:28:28.000,298,11067418,-795,0,1761384507,15173.592448409989,149.60572985999897,50700.16151856 2025-10-25,09:28:29.000,298,11066948,-795,0,1761384508,15173.356677559997,149.7960563700035,50700.26632536 2025-10-25,09:28:30.000,298,11067228,-795,0,1761384509,15173.424040659993,150.02162853000482,50700.11959584 2025-10-25,09:28:31.000,298,11066976,-795,0,1761384510,15173.417304349998,149.92294070999924,50700.26632536 2025-10-25,09:28:32.000,298,11066985,-795,0,1761384511,15173.572239479989,149.98638288000075,50700.11959584 2025-10-25,09:28:33.000,298,11067066,-795,0,1761384512,15173.518348999998,149.9581863600033,50700.32920944 2025-10-25,09:28:34.000,298,11067011,-795,0,1761384513,15173.646338889994,149.9440881000046,50700.182479920004 2025-10-25,09:28:35.000,298,11067542,-795,0,1761384514,15173.484667449993,150.21195504000207,50700.04273752 2025-10-25,09:28:36.000,298,11067253,-795,0,1761384515,15173.639602579999,149.92294070999924,50700.23837688 2025-10-25,09:28:37.000,298,11067193,-795,0,1761384516,15173.592448409989,150.02162853000482,50700.23837688 2025-10-25,09:28:38.000,298,11067116,-795,0,1761384517,15173.605921029994,150.12736548000248,50700.19645416001 2025-10-25,09:28:39.000,298,11067256,-795,0,1761384518,15173.457722209998,150.1414637400012,50700.07767312001 2025-10-25,09:28:40.000,298,11067333,-795,0,1761384519,15173.639602579999,149.88769506000244,50700.350170800004 2025-10-25,09:28:41.000,298,11066991,-795,0,1761384520,15173.680020439999,150.16261112999928,50700.28728672 2025-10-25,09:28:42.000,298,11067533,-795,0,1761384521,15173.9225276,150.0568741800016,50700.46196472001 2025-10-25,09:28:43.000,298,11067215,-795,0,1761384522,15173.82148295,150.01457939999818,50700.36414504001 2025-10-25,09:28:44.000,298,11066939,-795,0,1761384523,15173.787801399994,150.16966025999864,50700.25933824 2025-10-25,09:28:45.000,298,11067142,-795,0,1761384524,15173.85516449999,149.92294070999924,50700.22440264001 2025-10-25,09:28:46.000,298,11067101,-795,0,1761384525,15173.86190081,150.16966025999864,50700.301260960005 2025-10-25,09:28:47.000,298,11067216,-795,0,1761384526,15173.619393649999,150.26129895000486,50700.35715792 2025-10-25,09:28:48.000,298,11067148,-795,0,1761384527,15173.69349305999,150.11326722000376,50700.2802996 2025-10-25,09:28:49.000,298,11067310,-795,0,1761384528,15173.90231867,150.25424981999822,50700.26632536 2025-10-25,09:28:50.000,298,11067040,-795,0,1761384529,15173.808010329994,150.21195504000207,50700.350170800004 2025-10-25,09:28:51.000,298,11067190,-795,0,1761384530,15173.77432877999,150.31769198999973,50700.33619656 2025-10-25,09:28:52.000,298,11066939,-795,0,1761384531,15173.89558235999,150.3529376400038,50700.40606776 2025-10-25,09:28:53.000,298,11067171,-795,0,1761384532,15173.77432877999,150.40933067999867,50700.2104284 2025-10-25,09:28:54.000,298,11067219,-795,0,1761384533,15173.73391091999,150.28244634000293,50700.36414504001 2025-10-25,09:28:55.000,298,11067329,-795,0,1761384534,15173.706965679994,150.40933067999867,50700.31523520001 2025-10-25,09:28:56.000,298,11067300,-795,0,1761384535,15173.71370198999,150.2894954700023,50700.29427384001 2025-10-25,09:28:57.000,298,11067039,-795,0,1761384536,15173.90231867,150.49392023999826,50700.22440264001 2025-10-25,09:28:58.000,298,11067417,-795,0,1761384537,15173.767592469994,150.38113416000124,50700.24536400001 2025-10-25,09:28:59.000,298,11067236,-795,0,1761384538,15173.767592469994,150.4516254600021,50700.23837688 2025-10-25,09:29:00.000,298,11066985,-795,0,1761384539,15173.89558235999,150.50801850000425,50700.035750400006 2025-10-25,09:29:01.000,298,11067294,-795,0,1761384540,15173.84169188,150.64195196999935,50700.23837688 2025-10-25,09:29:02.000,298,11067439,-795,0,1761384541,15173.78106509,150.65605022999807,50700.19645416001 2025-10-25,09:29:03.000,298,11067024,-795,0,1761384542,15173.98315439,150.67014849000407,50700.23138976 2025-10-25,09:29:04.000,298,11067263,-795,0,1761384543,15174.050517489995,150.59260806000384,50700.16151856 2025-10-25,09:29:05.000,298,11067256,-795,0,1761384544,15174.090935349996,150.40228154999932,50700.29427384001 2025-10-25,09:29:06.000,298,11067179,-795,0,1761384545,15174.14482583,150.62785371000064,50700.25933824 2025-10-25,09:29:07.000,298,11067033,-795,0,1761384546,15174.07746272999,150.46572372000082,50700.11959584 2025-10-25,09:29:08.000,298,11067270,-795,0,1761384547,15174.04378118,150.5362150200017,50700.2802996 2025-10-25,09:29:09.000,298,11067131,-795,0,1761384548,15174.272815719996,150.47277285000018,50700.11260872 2025-10-25,09:29:10.000,298,11067378,-795,0,1761384549,15174.367124060002,150.46572372000082,50700.182479920004 2025-10-25,09:29:11.000,298,11067124,-795,0,1761384550,15174.239134169991,150.24720068999886,50700.25933824 2025-10-25,09:29:12.000,298,11066990,-795,0,1761384551,15174.421014539992,150.303593730001,50700.14754432001 2025-10-25,09:29:13.000,298,11067019,-795,0,1761384552,15174.474905019997,150.4868711099989,50700.23837688 2025-10-25,09:29:14.000,298,11067265,-795,0,1761384553,15174.447959780002,150.2401515599995,50700.11959584 2025-10-25,09:29:15.000,298,11067218,-795,0,1761384554,15174.461432399992,150.23310243000014,50700.252351120005 2025-10-25,09:29:16.000,298,11066960,-795,0,1761384555,15174.488377640002,150.25424981999822,50700.16151856 2025-10-25,09:29:17.000,298,11067112,-795,0,1761384556,15174.501850259992,150.1062180900044,50700.49690032 2025-10-25,09:29:18.000,298,11067085,-795,0,1761384557,15174.575949669997,150.13441461000184,50700.23138976 2025-10-25,09:29:19.000,298,11067340,-795,0,1761384558,15174.488377640002,150.13441461000184,50700.11260872 2025-10-25,09:29:20.000,298,11067331,-795,0,1761384559,15174.703939559993,149.9440881000046,50700.11959584 2025-10-25,09:29:21.000,298,11067544,-795,0,1761384560,15174.609631220002,150.08507069999905,50700.252351120005 2025-10-25,09:29:22.000,298,11067290,-795,0,1761384561,15174.623103839993,149.90179332000116,50700.09863448 2025-10-25,09:29:23.000,298,11066881,-795,0,1761384562,15174.751093729988,149.75376159000007,50700.26632536 2025-10-25,09:29:24.000,298,11067294,-795,0,1761384563,15174.656785389998,149.81720376000158,50700.203441280006 2025-10-25,09:29:25.000,298,11067385,-795,0,1761384564,15174.730884799988,149.76785984999879,50700.3851064 2025-10-25,09:29:26.000,298,11067188,-795,0,1761384565,15174.724148489993,149.71851594000327,50700.182479920004 2025-10-25,09:29:27.000,298,11067535,-795,0,1761384566,15174.589422290002,149.845400279999,50700.41305488001 2025-10-25,09:29:28.000,298,11067139,-795,0,1761384567,15174.609631220002,149.66212290000112,50700.34318368001 2025-10-25,09:29:29.000,298,11067285,-795,0,1761384568,15174.724148489993,149.45769812999788,50700.25933824 2025-10-25,09:29:30.000,298,11067367,-795,0,1761384569,15174.676994319998,149.49294378000195,50700.301260960005 2025-10-25,09:29:31.000,298,11067265,-795,0,1761384570,15174.764566349993,149.59868072999961,50700.57375864 2025-10-25,09:29:32.000,298,11067387,-795,0,1761384571,15174.656785389998,149.36605943999893,50700.2104284 2025-10-25,09:29:33.000,298,11067255,-795,0,1761384572,15174.784775279993,149.52818942999875,50700.420042000005 2025-10-25,09:29:34.000,298,11067531,-795,0,1761384573,15174.690466939988,149.45769812999788,50700.36414504001 2025-10-25,09:29:35.000,298,11067272,-795,0,1761384574,15174.596158599998,149.3872068300043,50700.29427384001 2025-10-25,09:29:36.000,298,11067109,-795,0,1761384575,15174.501850259992,149.5211402999994,50700.4549776 2025-10-25,09:29:37.000,298,11067256,-795,0,1761384576,15174.643312769993,149.3378629200015,50700.31523520001 2025-10-25,09:29:38.000,298,11067097,-795,0,1761384577,15174.488377640002,149.28146987999935,50700.26632536 2025-10-25,09:29:39.000,298,11067318,-795,0,1761384578,15174.535531809997,149.32376466000278,50700.28728672 2025-10-25,09:29:40.000,298,11067398,-795,0,1761384579,15174.508586570002,149.33081379000214,50700.39908064 2025-10-25,09:29:41.000,298,11067521,-795,0,1761384580,15174.730884799988,149.49294378000195,50700.41305488001 2025-10-25,09:29:42.000,298,11067327,-795,0,1761384581,15174.703939559993,149.38015769999765,50700.32920944 2025-10-25,09:29:43.000,298,11067211,-795,0,1761384582,15174.528795500002,149.21097857999848,50700.41305488001 2025-10-25,09:29:44.000,298,11067535,-795,0,1761384583,15174.697203249998,149.30966640000406,50700.32222232001 2025-10-25,09:29:45.000,298,11067128,-795,0,1761384584,15174.569213360002,149.24622423000255,50700.482926079996 2025-10-25,09:29:46.000,298,11066890,-795,0,1761384585,15174.778038969998,149.18278206000105,50700.42702912 2025-10-25,09:29:47.000,298,11067240,-795,0,1761384586,15174.683730629993,149.34491205000086,50700.5248488 2025-10-25,09:29:48.000,298,11067120,-795,0,1761384587,15174.683730629993,149.14753641000425,50700.4549776 2025-10-25,09:29:49.000,298,11067139,-795,0,1761384588,15174.717412179998,148.9924555500038,50700.32222232001 2025-10-25,09:29:50.000,298,11067451,-795,0,1761384589,15174.616367529998,149.0277012000006,50700.517861680004 2025-10-25,09:29:51.000,298,11067085,-795,0,1761384590,15174.757830039998,149.08409424000274,50700.55279728 2025-10-25,09:29:52.000,298,11067371,-795,0,1761384591,15174.703939559993,149.09819250000146,50700.371132160006 2025-10-25,09:29:53.000,298,11067597,-795,0,1761384592,15174.831929449989,149.09819250000146,50700.40606776 2025-10-25,09:29:54.000,298,11067246,-755,0,1761384593,15174.99360088999,149.04884858999867,50700.538823040006 2025-10-25,09:29:55.000,298,11067122,-795,0,1761384594,15174.757830039998,148.91491512000357,50700.468951840005 2025-10-25,09:29:56.000,298,11067499,-795,0,1761384595,15174.91276516999,148.83032556000398,50700.60869424001 2025-10-25,09:29:57.000,298,11067106,-795,0,1761384596,15174.791511589989,148.8444238200027,50700.44100336001 2025-10-25,09:29:58.000,298,11067264,-795,0,1761384597,15174.784775279993,148.98540642000444,50700.79035936 2025-10-25,09:29:59.000,298,11067396,-795,0,1761384598,15174.986864579994,148.71049035000033,50700.420042000005 2025-10-25,09:30:00.000,298,11067285,-795,0,1761384599,15174.710675869988,148.7950799099999,50700.706513920006 2025-10-25,09:30:01.000,298,11067332,-795,0,1761384600,15174.825193139994,148.7175394799997,50700.42702912 2025-10-25,09:30:02.000,298,11066805,-795,0,1761384601,15174.744357419993,148.78803078000055,50700.482926079996 2025-10-25,09:30:03.000,298,11067289,-795,0,1761384602,15174.818456829998,148.65409730999818,50700.44799048 2025-10-25,09:30:04.000,298,11066998,-795,0,1761384603,15174.670258009988,148.61180253000202,50700.4549776 2025-10-25,09:30:05.000,298,11067559,-795,0,1761384604,15174.710675869988,148.7175394799997,50700.51087456001 2025-10-25,09:30:06.000,298,11067059,-795,0,1761384605,15174.838665759999,148.88671859999886,50700.29427384001 2025-10-25,09:30:07.000,298,11067563,-795,0,1761384606,15174.811720519989,148.6329499200001,50700.54581016 2025-10-25,09:30:08.000,298,11066831,-795,0,1761384607,15174.778038969998,148.75983426000312,50700.51087456001 2025-10-25,09:30:09.000,298,11067293,-795,0,1761384608,15174.501850259992,148.63999904999946,50700.50388744 2025-10-25,09:30:10.000,298,11066949,-795,0,1761384609,15174.710675869988,148.9078659900042,50700.55279728 2025-10-25,09:30:11.000,298,11067259,-795,0,1761384610,15174.549004430002,149.05589771999803,50700.33619656 2025-10-25,09:30:12.000,298,11067226,-795,0,1761384611,15174.852138379989,148.78803078000055,50700.57375864 2025-10-25,09:30:13.000,298,11067205,-795,0,1761384612,15174.791511589989,148.85147295000206,50700.62965560001 2025-10-25,09:30:14.000,298,11067151,-795,0,1761384613,15174.676994319998,149.00655381000252,50700.62266848 2025-10-25,09:30:15.000,298,11067178,-795,0,1761384614,15174.764566349993,148.9078659900042,50700.5248488 2025-10-25,09:30:16.000,298,11067219,-795,0,1761384615,15174.845402069994,148.9078659900042,50700.67856544001 2025-10-25,09:30:17.000,298,11067190,-795,0,1761384616,15174.555740739997,148.88671859999886,50700.40606776 2025-10-25,09:30:18.000,298,11067055,-795,0,1761384617,15174.818456829998,148.943111640001,50700.56677152 2025-10-25,09:30:19.000,298,11067593,-795,0,1761384618,15174.798247899998,148.83032556000398,50700.67157832 2025-10-25,09:30:20.000,298,11067102,-795,0,1761384619,15174.798247899998,148.85147295000206,50700.69253968 2025-10-25,09:30:21.000,298,11067375,-795,0,1761384620,15174.892556239989,149.11933988999954,50700.44799048 2025-10-25,09:30:22.000,298,11067603,-795,0,1761384621,15175.0003372,149.0277012000006,50700.60869424001 2025-10-25,09:30:23.000,298,11067208,-795,0,1761384622,15175.02054613,149.10524163000082,50700.57375864 2025-10-25,09:30:24.000,298,11067077,-795,0,1761384623,15175.06096399,149.0277012000006,50700.74144952 2025-10-25,09:30:25.000,298,11067529,-795,0,1761384624,15175.32368008,149.13343814999826,50700.69952680001 2025-10-25,09:30:26.000,298,11067577,-795,0,1761384625,15175.09464553999,149.1263890199989,50700.650616959996 2025-10-25,09:30:27.000,298,11067307,-795,0,1761384626,15175.289998529996,149.11933988999954,50700.41305488001 2025-10-25,09:30:28.000,298,11067281,-795,0,1761384627,15175.21589911999,149.11229076000018,50700.538823040006 2025-10-25,09:30:29.000,298,11067420,-795,0,1761384628,15175.26305329,149.0911433700021,50700.43401624 2025-10-25,09:30:30.000,298,11067364,-795,0,1761384629,15175.067700299995,148.8444238200027,50700.57375864 2025-10-25,09:30:31.000,298,11067292,-795,0,1761384630,15175.26305329,148.88671859999886,50700.48991320001 2025-10-25,09:30:32.000,298,11067329,-795,0,1761384631,15175.26305329,148.8444238200027,50700.8392692 2025-10-25,09:30:33.000,298,11067331,-795,0,1761384632,15175.377570559991,148.90081686000485,50700.468951840005 2025-10-25,09:30:34.000,298,11066856,-795,0,1761384633,15175.36409794,148.86557121000078,50700.59472 2025-10-25,09:30:35.000,298,11067384,-795,0,1761384634,15175.4045158,149.00655381000252,50700.685552560004 2025-10-25,09:30:36.000,298,11067049,-795,0,1761384635,15175.38430687,148.98540642000444,50700.30824808 2025-10-25,09:30:37.000,298,11067425,-795,0,1761384636,15175.28326222,148.9924555500038,50700.61568136 2025-10-25,09:30:38.000,298,11067375,-795,0,1761384637,15175.330416389996,148.78803078000055,50700.468951840005 2025-10-25,09:30:39.000,298,11066894,-795,0,1761384638,15175.377570559991,149.07704511000338,50700.5248488 2025-10-25,09:30:40.000,298,11067085,-795,0,1761384639,15175.36409794,148.95720989999973,50700.3851064 2025-10-25,09:30:41.000,298,11067282,-795,0,1761384640,15175.24284436,148.87262034000014,50700.79734648001 2025-10-25,09:30:42.000,298,11066932,-795,0,1761384641,15175.289998529996,149.02065207000123,50700.57375864 2025-10-25,09:30:43.000,298,11067435,-795,0,1761384642,15175.33715269999,149.00655381000252,50700.55978440001 2025-10-25,09:30:44.000,298,11067556,-795,0,1761384643,15175.451669969996,148.97130815999844,50700.76241088 2025-10-25,09:30:45.000,298,11067432,-795,0,1761384644,15175.505560450001,148.92196425000293,50700.755423760005 2025-10-25,09:30:46.000,298,11067337,-795,0,1761384645,15175.505560450001,149.01360294000187,50700.650616959996 2025-10-25,09:30:47.000,298,11067360,-795,0,1761384646,15175.411252109996,148.9290133800023,50700.61568136 2025-10-25,09:30:48.000,298,11067248,-795,0,1761384647,15175.485351520001,148.87262034000014,50700.4549776 2025-10-25,09:30:49.000,298,11067519,-795,0,1761384648,15175.505560450001,149.06294685000466,50700.48991320001 2025-10-25,09:30:50.000,298,11067537,-795,0,1761384649,15175.471878899996,148.97130815999844,50700.71350104 2025-10-25,09:30:51.000,298,11067129,-795,0,1761384650,15175.505560450001,149.04884858999867,50700.5248488 2025-10-25,09:30:52.000,298,11067179,-795,0,1761384651,15175.478615209991,149.21802770999784,50700.67856544001 2025-10-25,09:30:53.000,298,11067159,-795,0,1761384652,15175.465142590001,149.19688031999976,50700.49690032 2025-10-25,09:30:54.000,298,11067261,-795,0,1761384653,15175.586396170002,148.80917816999863,50700.5248488 2025-10-25,09:30:55.000,298,11066927,-795,0,1761384654,15175.815430709998,148.95016077000037,50700.5248488 2025-10-25,09:30:56.000,298,11067397,-795,0,1761384655,15175.620077719992,148.9924555500038,50700.468951840005 2025-10-25,09:30:57.000,298,11067219,-795,0,1761384656,15175.626814030002,148.90081686000485,50700.60170712 2025-10-25,09:30:58.000,298,11067372,-795,0,1761384657,15175.593132479997,148.77393252000184,50700.587732880005 2025-10-25,09:30:59.000,298,11067401,-795,0,1761384658,15175.741331299992,148.67524470000353,50700.468951840005 2025-10-25,09:31:00.000,298,11067270,-795,0,1761384659,15175.687440820002,148.82327643000463,50700.55279728 2025-10-25,09:31:01.000,298,11066772,-795,0,1761384660,15175.721122369992,148.77393252000184,50700.49690032 2025-10-25,09:31:02.000,298,11066985,-795,0,1761384661,15175.727858680002,148.88671859999886,50700.468951840005 2025-10-25,09:31:03.000,298,11067359,-795,0,1761384662,15175.768276540002,148.5342621000018,50700.54581016 2025-10-25,09:31:04.000,298,11067280,-795,0,1761384663,15175.727858680002,148.61885166000138,50700.587732880005 2025-10-25,09:31:05.000,298,11066929,-795,0,1761384664,15175.694177129997,148.62590079000074,50700.53183592001 2025-10-25,09:31:06.000,298,11066811,-795,0,1761384665,15175.714386059997,148.4496725400022,50700.62266848 2025-10-25,09:31:07.000,298,11067174,-795,0,1761384666,15175.673968199997,148.484918189999,50700.53183592001 2025-10-25,09:31:08.000,298,11067176,-795,0,1761384667,15175.748067610002,148.34393559000455,50700.69253968 2025-10-25,09:31:09.000,298,11067302,-795,0,1761384668,15175.673968199997,148.6329499200001,50700.44100336001 2025-10-25,09:31:10.000,298,11066901,-795,0,1761384669,15175.808694400002,148.42852515000413,50700.706513920006 2025-10-25,09:31:11.000,298,11067161,-795,0,1761384670,15175.748067610002,148.56245861999923,50700.8392692 2025-10-25,09:31:12.000,298,11067464,-795,0,1761384671,15175.882793809993,148.37918124000134,50700.32222232001 2025-10-25,09:31:13.000,298,11067362,-795,0,1761384672,15175.640286649992,148.24524776999897,50700.61568136 2025-10-25,09:31:14.000,298,11067091,-795,0,1761384673,15175.815430709998,148.40737775999878,50700.47593896 2025-10-25,09:31:15.000,298,11067140,-795,0,1761384674,15175.889530119988,148.49901644999773,50700.69253968 2025-10-25,09:31:16.000,298,11067057,-795,0,1761384675,15175.788485470002,148.4355742800035,50700.81132072 2025-10-25,09:31:17.000,298,11066919,-795,0,1761384676,15175.929947979988,148.34393559000455,50700.79734648001 2025-10-25,09:31:18.000,298,11067099,-795,0,1761384677,15175.788485470002,148.28049342000304,50700.61568136 2025-10-25,09:31:19.000,298,11066789,-795,0,1761384678,15175.950156909988,148.40737775999878,50700.78337224 2025-10-25,09:31:20.000,298,11067136,-795,0,1761384679,15175.862584879993,148.42147602000477,50700.36414504001 2025-10-25,09:31:21.000,298,11067166,-795,0,1761384680,15175.869321189988,148.52721297000244,50700.83228208 2025-10-25,09:31:22.000,298,11067063,-795,0,1761384681,15175.889530119988,148.39327950000006,50700.74144952 2025-10-25,09:31:23.000,298,11066966,-795,0,1761384682,15175.835639639998,148.41442688999814,50700.72747528001 2025-10-25,09:31:24.000,298,11066921,-795,0,1761384683,15175.963629529993,148.40737775999878,50700.7344624 2025-10-25,09:31:25.000,298,11066947,-795,0,1761384684,15175.943420599993,148.42852515000413,50700.82529496001 2025-10-25,09:31:26.000,298,11067192,-795,0,1761384685,15175.876057499998,148.3368864599979,50700.769398 2025-10-25,09:31:27.000,298,11067232,-795,0,1761384686,15175.950156909988,148.27344429000368,50700.62266848 2025-10-25,09:31:28.000,298,11066937,-795,0,1761384687,15175.977102149998,148.31573906999984,50700.74843664001 2025-10-25,09:31:29.000,298,11067360,-795,0,1761384688,15175.916475359998,148.1254125600026,50700.90215328 2025-10-25,09:31:30.000,298,11066863,-795,0,1761384689,15175.916475359998,148.3227881999992,50700.587732880005 2025-10-25,09:31:31.000,298,11066850,-795,0,1761384690,15176.010783699989,148.2593460299977,50700.62965560001 2025-10-25,09:31:32.000,298,11067236,-795,0,1761384691,15175.950156909988,148.37918124000134,50700.7344624 2025-10-25,09:31:33.000,298,11067154,-795,0,1761384692,15176.125300969994,147.99852821999957,50700.79035936 2025-10-25,09:31:34.000,298,11066995,-795,0,1761384693,15176.078146799999,148.13246169000195,50700.55279728 2025-10-25,09:31:35.000,298,11066929,-795,0,1761384694,15175.929947979988,148.19590386000345,50700.818307839996 2025-10-25,09:31:36.000,298,11067191,-795,0,1761384695,15175.990574769989,148.1395108200013,50700.706513920006 2025-10-25,09:31:37.000,298,11067371,-795,0,1761384696,15176.084883109994,148.23114951000025,50700.8392692 2025-10-25,09:31:38.000,298,11067342,-795,0,1761384697,15176.037728939998,148.11836343000323,50700.755423760005 2025-10-25,09:31:39.000,298,11067099,-795,0,1761384698,15175.929947979988,148.03377387000364,50700.99997296 2025-10-25,09:31:40.000,298,11067098,-795,0,1761384699,15176.091619419989,148.23114951000025,50700.76241088 2025-10-25,09:31:41.000,298,11067286,-795,0,1761384700,15176.15224620999,148.1254125600026,50700.95106312 2025-10-25,09:31:42.000,298,11067280,-795,0,1761384701,15176.037728939998,148.11836343000323,50700.59472 2025-10-25,09:31:43.000,298,11066894,-795,0,1761384702,15176.27349978999,148.39327950000006,50700.88817904 2025-10-25,09:31:44.000,298,11067130,-795,0,1761384703,15175.990574769989,148.02672474000428,50700.69952680001 2025-10-25,09:31:45.000,298,11067302,-795,0,1761384704,15176.34086289,148.03377387000364,50700.71350104 2025-10-25,09:31:46.000,298,11067114,-795,0,1761384705,15176.158982519999,148.1254125600026,50700.8392692 2025-10-25,09:31:47.000,298,11067178,-795,0,1761384706,15176.037728939998,148.13246169000195,50700.82529496001 2025-10-25,09:31:48.000,298,11067136,-795,0,1761384707,15176.138773589999,148.1395108200013,50700.71350104 2025-10-25,09:31:49.000,298,11067208,-795,0,1761384708,15176.226345619994,148.15360908000002,50700.76241088 2025-10-25,09:31:50.000,298,11067199,-795,0,1761384709,15176.246554549994,148.13246169000195,50700.93010176 2025-10-25,09:31:51.000,298,11066886,-795,0,1761384710,15176.21960931,148.27344429000368,50700.62266848 2025-10-25,09:31:52.000,298,11067067,-795,0,1761384711,15176.19266406999,148.1395108200013,50700.82529496001 2025-10-25,09:31:53.000,298,11067158,-795,0,1761384712,15176.21960931,148.1042651700045,50700.82529496001 2025-10-25,09:31:54.000,298,11067078,-795,0,1761384713,15176.078146799999,148.2593460299977,50700.8392692 2025-10-25,09:31:55.000,298,11067175,-795,0,1761384714,15176.26002717,148.09016690999852,50700.77638512001 2025-10-25,09:31:56.000,298,11067397,-795,0,1761384715,15176.31391764999,148.40032862999942,50700.804333600005 2025-10-25,09:31:57.000,298,11067292,-795,0,1761384716,15176.43517122999,148.31573906999984,50700.985998719996 2025-10-25,09:31:58.000,298,11067127,-795,0,1761384717,15176.388017059995,148.37918124000134,50700.853243440004 2025-10-25,09:31:59.000,298,11066850,-795,0,1761384718,15176.38128075,148.30164081000112,50700.69952680001 2025-10-25,09:32:00.000,298,11067114,-795,0,1761384719,15176.42169861,148.30868994000048,50700.94407600001 2025-10-25,09:32:01.000,298,11067226,-795,0,1761384720,15176.41496229999,148.32983732999855,50700.69952680001 2025-10-25,09:32:02.000,298,11067030,-795,0,1761384721,15176.44190754,148.39327950000006,50700.755423760005 2025-10-25,09:32:03.000,298,11066934,-795,0,1761384722,15176.44190754,148.2593460299977,50700.89516616001 2025-10-25,09:32:04.000,298,11067012,-795,0,1761384723,15176.44190754,148.54836036000052,50700.94407600001 2025-10-25,09:32:05.000,298,11067004,-795,0,1761384724,15176.43517122999,148.47786905999965,50700.96503736001 2025-10-25,09:32:06.000,298,11066956,-795,0,1761384725,15176.408225989995,148.41442688999814,50701.090805520005 2025-10-25,09:32:07.000,298,11066928,-795,0,1761384726,15176.50253433,148.37918124000134,50700.99298584001 2025-10-25,09:32:08.000,298,11066970,-795,0,1761384727,15176.468852779995,148.39327950000006,50700.86721768001 2025-10-25,09:32:09.000,298,11067291,-795,0,1761384728,15176.53621587999,148.37213211000198,50700.99298584001 2025-10-25,09:32:10.000,298,11067505,-795,0,1761384729,15176.51600694999,148.3227881999992,50700.77638512001 2025-10-25,09:32:11.000,298,11066889,-795,0,1761384730,15176.569897429996,148.4708199300003,50700.93708888 2025-10-25,09:32:12.000,298,11067241,-795,0,1761384731,15176.664205770001,148.62590079000074,50701.020934320004 2025-10-25,09:32:13.000,298,11067124,-795,0,1761384732,15176.596842669991,148.56245861999923,50700.9790116 2025-10-25,09:32:14.000,298,11066961,-795,0,1761384733,15176.56316112,148.47786905999965,50700.972024480005 2025-10-25,09:32:15.000,298,11066899,-795,0,1761384734,15176.54295219,148.28049342000304,50701.06285704001 2025-10-25,09:32:16.000,298,11067571,-795,0,1761384735,15176.36107182,148.46377080000093,50700.9091404 2025-10-25,09:32:17.000,298,11067240,-795,0,1761384736,15176.367808129995,148.47786905999965,50701.00696008 2025-10-25,09:32:18.000,298,11067054,-795,0,1761384737,15176.52274326,148.46377080000093,50700.985998719996 2025-10-25,09:32:19.000,298,11067183,-795,0,1761384738,15176.489061709995,148.55540948999987,50700.985998719996 2025-10-25,09:32:20.000,298,11067351,-795,0,1761384739,15176.51600694999,148.66819557000417,50701.118754 2025-10-25,09:32:21.000,298,11067033,-795,0,1761384740,15176.610315289996,148.6822938300029,50701.118754 2025-10-25,09:32:22.000,298,11067062,-795,0,1761384741,15176.489061709995,148.72458860999905,50701.139715360005 2025-10-25,09:32:23.000,298,11067135,-795,0,1761384742,15176.670942079996,148.52016384000308,50700.89516616001 2025-10-25,09:32:24.000,298,11066888,-795,0,1761384743,15176.718096249992,148.6329499200001,50701.11176688001 2025-10-25,09:32:25.000,298,11067086,-795,0,1761384744,15176.630524219996,148.66819557000417,50700.83228208 2025-10-25,09:32:26.000,298,11067457,-795,0,1761384745,15176.657469459991,148.64704817999882,50701.08381840001 2025-10-25,09:32:27.000,298,11067307,-795,0,1761384746,15176.684414700001,148.71049035000033,50701.10477976 2025-10-25,09:32:28.000,298,11067263,-795,0,1761384747,15176.711359939996,148.75983426000312,50701.020934320004 2025-10-25,09:32:29.000,298,11067226,-795,0,1761384748,15176.731568869996,148.8444238200027,50701.03490856001 2025-10-25,09:32:30.000,298,11067400,-795,0,1761384749,15176.792195659997,148.8444238200027,50701.19561232 2025-10-25,09:32:31.000,298,11067210,-795,0,1761384750,15176.738305179992,148.7457360000044,50701.118754 2025-10-25,09:32:32.000,298,11067219,-795,0,1761384751,15176.691151009996,148.87262034000014,50701.08381840001 2025-10-25,09:32:33.000,298,11067116,-795,0,1761384752,15176.724832560001,148.70344122000097,50701.13272824001 2025-10-25,09:32:34.000,298,11067315,-795,0,1761384753,15176.825877210002,148.73868686999776,50700.96503736001 2025-10-25,09:32:35.000,298,11067114,-795,0,1761384754,15176.792195659997,148.71049035000033,50701.24452216 2025-10-25,09:32:36.000,298,11067252,-795,0,1761384755,15176.967339720002,148.6822938300029,50701.09779264 2025-10-25,09:32:37.000,298,11067186,-795,0,1761384756,15176.906712930002,148.71049035000033,50701.00696008 2025-10-25,09:32:38.000,298,11067037,-795,0,1761384757,15176.899976619992,148.85147295000206,50700.985998719996 2025-10-25,09:32:39.000,298,11067098,-795,0,1761384758,15176.987548650002,148.6329499200001,50701.0488828 2025-10-25,09:32:40.000,298,11067149,-795,0,1761384759,15177.014493889998,148.65409730999818,50701.06285704001 2025-10-25,09:32:41.000,298,11067178,-795,0,1761384760,15177.135747469998,148.75983426000312,50701.23054792001 2025-10-25,09:32:42.000,298,11067384,-795,0,1761384761,15176.926921860002,148.50606558000436,50701.209586560006 2025-10-25,09:32:43.000,298,11067185,-795,0,1761384762,15177.169429019988,148.73868686999776,50701.19561232 2025-10-25,09:32:44.000,298,11067277,-795,0,1761384763,15177.162692709993,148.6329499200001,50701.2235608 2025-10-25,09:32:45.000,298,11067180,-795,0,1761384764,15177.034702819998,148.60475340000266,50701.27945776001 2025-10-25,09:32:46.000,298,11067110,-795,0,1761384765,15177.014493889998,148.5695077499986,50701.139715360005 2025-10-25,09:32:47.000,298,11067410,-795,0,1761384766,15177.021230199993,148.46377080000093,50701.209586560006 2025-10-25,09:32:48.000,298,11067096,-795,0,1761384767,15177.142483779993,148.6822938300029,50700.99997296 2025-10-25,09:32:49.000,298,11067269,-795,0,1761384768,15177.041439129993,148.6611464400048,50701.02792144 2025-10-25,09:32:50.000,298,11067241,-795,0,1761384769,15176.920185549992,148.6822938300029,50701.23753504 2025-10-25,09:32:51.000,298,11067136,-795,0,1761384770,15177.054911749998,148.60475340000266,50701.307406240005 2025-10-25,09:32:52.000,298,11066816,-795,0,1761384771,15176.947130790002,148.61885166000138,50701.426187280005 2025-10-25,09:32:53.000,298,11067178,-795,0,1761384772,15177.027966510002,148.60475340000266,50701.28644488 2025-10-25,09:32:54.000,298,11067295,-795,0,1761384773,15176.947130790002,148.87262034000014,50701.12574112 2025-10-25,09:32:55.000,298,11066880,-795,0,1761384774,15176.920185549992,148.65409730999818,50701.25150928001 2025-10-25,09:32:56.000,298,11066920,-795,0,1761384775,15176.994284959997,148.73868686999776,50701.27945776001 2025-10-25,09:32:57.000,298,11066839,-795,0,1761384776,15176.825877210002,148.62590079000074,50701.34932896001 2025-10-25,09:32:58.000,298,11067302,-795,0,1761384777,15177.095329609998,148.6329499200001,50701.258496400005 2025-10-25,09:32:59.000,298,11066976,-795,0,1761384778,15176.994284959997,148.943111640001,50701.08381840001 2025-10-25,09:33:00.000,298,11066996,-795,0,1761384779,15177.135747469998,148.66819557000417,50701.37029032001 2025-10-25,09:33:01.000,298,11067143,-795,0,1761384780,15177.209846879989,148.87262034000014,50701.27945776001 2025-10-25,09:33:02.000,298,11067165,-795,0,1761384781,15177.209846879989,148.75983426000312,50701.34932896001 2025-10-25,09:33:03.000,298,11067430,-795,0,1761384782,15177.310891529989,148.83737469000334,50701.21657368 2025-10-25,09:33:04.000,298,11067273,-795,0,1761384783,15177.061648059993,148.95016077000037,50701.25150928001 2025-10-25,09:33:05.000,298,11067189,-795,0,1761384784,15177.216583189998,148.7175394799997,50701.34234184 2025-10-25,09:33:06.000,298,11067110,-795,0,1761384785,15177.324364149994,148.70344122000097,50701.27945776001 2025-10-25,09:33:07.000,298,11067193,-795,0,1761384786,15177.304155219994,148.60475340000266,50701.18163808001 2025-10-25,09:33:08.000,298,11067213,-795,0,1761384787,15177.283946289994,148.85852208000142,50701.44714864001 2025-10-25,09:33:09.000,298,11066955,-795,0,1761384788,15177.378254629999,148.68934296000225,50701.21657368 2025-10-25,09:33:10.000,298,11067294,-755,0,1761384789,15177.344573079994,148.816227299998,50701.23753504 2025-10-25,09:33:11.000,298,11067135,-795,0,1761384790,15177.297418909999,148.65409730999818,50701.321380479996 2025-10-25,09:33:12.000,298,11067263,-795,0,1761384791,15177.358045699999,148.7809816500012,50701.307406240005 2025-10-25,09:33:13.000,298,11067061,-795,0,1761384792,15177.196374259998,148.76688339000248,50701.10477976 2025-10-25,09:33:14.000,298,11067422,-795,0,1761384793,15177.425408799994,148.59065514000395,50701.293432 2025-10-25,09:33:15.000,298,11067329,-795,0,1761384794,15177.337836769999,148.82327643000463,50701.49605848001 2025-10-25,09:33:16.000,298,11067292,-795,0,1761384795,15177.39172724999,148.77393252000184,50701.3633032 2025-10-25,09:33:17.000,298,11067098,-795,0,1761384796,15177.250264739989,148.6329499200001,50701.27247064 2025-10-25,09:33:18.000,298,11067034,-795,0,1761384797,15177.277209979999,148.70344122000097,50701.25150928001 2025-10-25,09:33:19.000,298,11066933,-795,0,1761384798,15177.43888142,148.68934296000225,50701.37029032001 2025-10-25,09:33:20.000,298,11067103,-795,0,1761384799,15177.405199869994,148.67524470000353,50701.45413576 2025-10-25,09:33:21.000,298,11067093,-795,0,1761384800,15177.405199869994,148.76688339000248,50701.307406240005 2025-10-25,09:33:22.000,298,11067234,-795,0,1761384801,15177.465826659994,148.68934296000225,50701.5030456 2025-10-25,09:33:23.000,298,11067269,-795,0,1761384802,15177.364782009994,148.5836060100046,50701.28644488 2025-10-25,09:33:24.000,298,11067499,-795,0,1761384803,15177.45235403999,148.55540948999987,50701.321380479996 2025-10-25,09:33:25.000,298,11067257,-795,0,1761384804,15177.49950821,148.65409730999818,50701.4331744 2025-10-25,09:33:26.000,298,11067439,-795,0,1761384805,15177.566871309995,148.60475340000266,50701.31439336 2025-10-25,09:33:27.000,298,11067241,-795,0,1761384806,15177.465826659994,148.54131123000116,50701.25150928001 2025-10-25,09:33:28.000,298,11066896,-795,0,1761384807,15177.55339868999,148.67524470000353,50701.17465096 2025-10-25,09:33:29.000,298,11067197,-795,0,1761384808,15177.43888142,148.61885166000138,50701.23054792001 2025-10-25,09:33:30.000,298,11067181,-795,0,1761384809,15177.49950821,148.63999904999946,50701.356316080004 2025-10-25,09:33:31.000,298,11067221,-795,0,1761384810,15177.45235403999,148.77393252000184,50701.489071359996 2025-10-25,09:33:32.000,298,11066909,-795,0,1761384811,15177.647707029995,148.61885166000138,50701.30041912001 2025-10-25,09:33:33.000,298,11067358,-795,0,1761384812,15177.51971714,148.5977042700033,50701.188625200004 2025-10-25,09:33:34.000,298,11067127,-795,0,1761384813,15177.566871309995,148.61885166000138,50701.23054792001 2025-10-25,09:33:35.000,298,11067017,-795,0,1761384814,15177.317627839999,148.54131123000116,50701.28644488 2025-10-25,09:33:36.000,298,11066942,-795,0,1761384815,15177.63423440999,148.40737775999878,50701.31439336 2025-10-25,09:33:37.000,298,11066916,-795,0,1761384816,15177.53992607,148.51311471000372,50701.21657368 2025-10-25,09:33:38.000,298,11067486,-795,0,1761384817,15177.506244519995,148.40032862999942,50701.30041912001 2025-10-25,09:33:39.000,298,11067224,-795,0,1761384818,15177.405199869994,148.4355742800035,50701.20259944001 2025-10-25,09:33:40.000,298,11067474,-795,0,1761384819,15177.53992607,148.52016384000308,50701.46112288 2025-10-25,09:33:41.000,298,11066778,-795,0,1761384820,15177.526453449995,148.25229689999833,50701.5729168 2025-10-25,09:33:42.000,298,11067474,-795,0,1761384821,15177.566871309995,148.42147602000477,50701.041895680006 2025-10-25,09:33:43.000,298,11067418,-795,0,1761384822,15177.51298082999,148.36508298000263,50701.19561232 2025-10-25,09:33:44.000,298,11067068,-795,0,1761384823,15177.51298082999,148.37918124000134,50701.426187280005 2025-10-25,09:33:45.000,298,11066924,-795,0,1761384824,15177.51298082999,148.3227881999992,50701.524006960004 2025-10-25,09:33:46.000,298,11066993,-795,0,1761384825,15177.748751679996,148.3368864599979,50701.37029032001 2025-10-25,09:33:47.000,298,11066964,-795,0,1761384826,15177.486035589995,148.41442688999814,50701.34932896001 2025-10-25,09:33:48.000,298,11067378,-795,0,1761384827,15177.58034393,148.3509847200039,50701.41920016001 2025-10-25,09:33:49.000,298,11067189,-715,0,1761384828,15177.69486119999,148.32983732999855,50701.67073648 2025-10-25,09:33:50.000,298,11067411,-795,0,1761384829,15177.566871309995,148.19590386000345,50701.3633032 2025-10-25,09:33:51.000,298,11067452,-795,0,1761384830,15177.47929928,148.42147602000477,50701.51701984001 2025-10-25,09:33:52.000,298,11067193,-795,0,1761384831,15177.627498099995,148.3227881999992,50701.475097120005 2025-10-25,09:33:53.000,298,11067188,-795,0,1761384832,15177.64097072,148.30868994000048,50701.34932896001 2025-10-25,09:33:54.000,298,11066965,-795,0,1761384833,15177.566871309995,148.29459168000176,50701.5729168 2025-10-25,09:33:55.000,298,11067334,-795,0,1761384834,15177.61402547999,148.28049342000304,50701.53798120001 2025-10-25,09:33:56.000,298,11067368,-795,0,1761384835,15177.64097072,148.3368864599979,50701.593878160005 2025-10-25,09:33:57.000,298,11067362,-795,0,1761384836,15177.58034393,148.15360908000002,50701.61483952001 2025-10-25,09:33:58.000,298,11067305,-795,0,1761384837,15177.61402547999,148.31573906999984,50701.58689104001 2025-10-25,09:33:59.000,298,11067420,-795,0,1761384838,15177.69486119999,148.30164081000112,50701.55195544 2025-10-25,09:34:00.000,298,11067259,-795,0,1761384839,15177.60055286,148.27344429000368,50701.3633032 2025-10-25,09:34:01.000,298,11067134,-795,0,1761384840,15177.836323709991,148.19590386000345,50701.66374936001 2025-10-25,09:34:02.000,298,11067216,-795,0,1761384841,15177.68138858,148.34393559000455,50701.642788000005 2025-10-25,09:34:03.000,298,11067246,-795,0,1761384842,15177.66117965,148.31573906999984,50701.3633032 2025-10-25,09:34:04.000,298,11067061,-795,0,1761384843,15177.64097072,148.19590386000345,50701.45413576 2025-10-25,09:34:05.000,298,11067515,-795,0,1761384844,15177.67465226999,148.49901644999773,50701.691697840004 2025-10-25,09:34:06.000,298,11067183,-795,0,1761384845,15177.73527905999,148.57655687999795,50701.475097120005 2025-10-25,09:34:07.000,298,11067194,-795,0,1761384846,15177.71507012999,148.40032862999942,50701.53798120001 2025-10-25,09:34:08.000,298,11067592,-795,0,1761384847,15177.607289169995,148.47786905999965,50701.642788000005 2025-10-25,09:34:09.000,298,11067419,-795,0,1761384848,15177.647707029995,148.44262341000285,50701.4331744 2025-10-25,09:34:10.000,298,11067211,-795,0,1761384849,15177.82285109,148.49901644999773,50701.524006960004 2025-10-25,09:34:11.000,298,11067442,-795,0,1761384850,15177.910423119996,148.49901644999773,50701.58689104001 2025-10-25,09:34:12.000,298,11066995,-795,0,1761384851,15177.69486119999,148.30868994000048,50701.62182664 2025-10-25,09:34:13.000,298,11067105,-795,0,1761384852,15177.809378469996,148.62590079000074,50701.64977512 2025-10-25,09:34:14.000,298,11067436,-795,0,1761384853,15177.82285109,148.46377080000093,50701.70567208001 2025-10-25,09:34:15.000,298,11067513,-795,0,1761384854,15177.883477880001,148.56245861999923,50701.51701984001 2025-10-25,09:34:16.000,298,11067236,-795,0,1761384855,15177.816114779991,148.49196731999837,50701.77554328 2025-10-25,09:34:17.000,298,11066984,-795,0,1761384856,15177.856532639991,148.37918124000134,50701.48208424 2025-10-25,09:34:18.000,298,11067617,-795,0,1761384857,15177.870005259996,148.30164081000112,50701.6078524 2025-10-25,09:34:19.000,298,11067229,-795,0,1761384858,15177.903686810001,148.57655687999795,50701.48208424 2025-10-25,09:34:20.000,298,11066902,-795,0,1761384859,15178.105776110002,148.40032862999942,50701.66374936001 2025-10-25,09:34:21.000,298,11067367,-795,0,1761384860,15178.125985040002,148.45672167000157,50701.475097120005 2025-10-25,09:34:22.000,298,11067067,-795,0,1761384861,15177.890214189996,148.49196731999837,50701.78951752 2025-10-25,09:34:23.000,298,11066877,-795,0,1761384862,15177.971049909997,148.41442688999814,50701.44714864001 2025-10-25,09:34:24.000,298,11067252,-795,0,1761384863,15178.125985040002,148.1395108200013,50701.72663344 2025-10-25,09:34:25.000,298,11067229,-795,0,1761384864,15178.132721349997,148.51311471000372,50701.55894256 2025-10-25,09:34:26.000,298,11067250,-795,0,1761384865,15178.024940390002,148.55540948999987,50701.58689104001 2025-10-25,09:34:27.000,298,11067596,-795,0,1761384866,15178.085567180002,148.5977042700033,50701.58689104001 2025-10-25,09:34:28.000,298,11067324,-795,0,1761384867,15178.139457659992,148.37918124000134,50701.78951752 2025-10-25,09:34:29.000,298,11067274,-795,0,1761384868,15178.072094559997,148.40737775999878,50701.60086528 2025-10-25,09:34:30.000,298,11067237,-795,0,1761384869,15178.179875519992,148.5695077499986,50701.48208424 2025-10-25,09:34:31.000,298,11067089,-795,0,1761384870,15178.166402900002,148.61885166000138,50701.44714864001 2025-10-25,09:34:32.000,298,11067628,-755,0,1761384871,15178.159666589992,148.32983732999855,50701.37029032001 2025-10-25,09:34:33.000,298,11067266,-795,0,1761384872,15178.233765999998,148.50606558000436,50701.544968320006 2025-10-25,09:34:34.000,298,11067234,-715,0,1761384873,15178.267447550003,148.45672167000157,50701.4331744 2025-10-25,09:34:35.000,298,11067355,-795,0,1761384874,15178.166402900002,148.51311471000372,50701.321380479996 2025-10-25,09:34:36.000,298,11067009,-795,0,1761384875,15178.274183859998,148.5342621000018,50701.60086528 2025-10-25,09:34:37.000,298,11067249,-795,0,1761384876,15178.179875519992,148.40032862999942,50701.57990392 2025-10-25,09:34:38.000,298,11067167,-795,0,1761384877,15178.361755889993,148.32983732999855,50701.5030456 2025-10-25,09:34:39.000,298,11067075,-795,0,1761384878,15178.139457659992,148.5695077499986,50701.45413576 2025-10-25,09:34:40.000,298,11067334,-795,0,1761384879,15178.253974929998,148.49196731999837,50701.77554328 2025-10-25,09:34:41.000,298,11067205,-795,0,1761384880,15178.186611830002,148.42852515000413,50701.6777236 2025-10-25,09:34:42.000,298,11067044,-795,0,1761384881,15178.361755889993,148.80212903999927,50701.48208424 2025-10-25,09:34:43.000,298,11067231,-795,0,1761384882,15178.355019579998,148.52721297000244,50701.39823880001 2025-10-25,09:34:44.000,298,11067179,-795,0,1761384883,15178.422382679993,148.3862303700007,50701.46811000001 2025-10-25,09:34:45.000,298,11067148,-795,0,1761384884,15178.496482089999,148.42147602000477,50701.524006960004 2025-10-25,09:34:46.000,298,11067034,-795,0,1761384885,15178.388701129988,148.45672167000157,50701.61483952001 2025-10-25,09:34:47.000,298,11067066,-795,0,1761384886,15178.361755889993,148.62590079000074,50701.57990392 2025-10-25,09:34:48.000,298,11067190,-795,0,1761384887,15178.388701129988,148.50606558000436,50701.55195544 2025-10-25,09:34:49.000,298,11067404,-795,0,1761384888,15178.503218399994,148.60475340000266,50701.6777236 2025-10-25,09:34:50.000,298,11066942,-795,0,1761384889,15178.294392789998,148.37918124000134,50701.8873372 2025-10-25,09:34:51.000,298,11067447,-795,0,1761384890,15178.496482089999,148.72458860999905,50701.55195544 2025-10-25,09:34:52.000,298,11067173,-795,0,1761384891,15178.334810649998,148.54131123000116,50701.58689104001 2025-10-25,09:34:53.000,298,11067269,-795,0,1761384892,15178.55037256999,148.32983732999855,50701.58689104001 2025-10-25,09:34:54.000,298,11066884,-795,0,1761384893,15178.388701129988,148.32983732999855,50701.71964632 2025-10-25,09:34:55.000,298,11067169,-795,0,1761384894,15178.449327919989,148.25229689999833,50701.80349176001 2025-10-25,09:34:56.000,298,11067223,-795,0,1761384895,15178.597526739999,148.1888547300041,50701.63580088001 2025-10-25,09:34:57.000,298,11067089,-795,0,1761384896,15178.456064229998,148.2029529900028,50701.87336296001 2025-10-25,09:34:58.000,298,11067181,-795,0,1761384897,15178.745725559995,148.50606558000436,50701.57990392 2025-10-25,09:34:59.000,298,11067422,-795,0,1761384898,15178.65141721999,148.484918189999,50701.475097120005 2025-10-25,09:35:00.000,298,11067167,-795,0,1761384899,15178.69183507999,148.25229689999833,50701.76855616 2025-10-25,09:35:01.000,298,11067508,-795,0,1761384900,15178.536899949999,148.23114951000025,50701.62881376 2025-10-25,09:35:02.000,298,11067153,-795,0,1761384901,15178.69857139,148.2875425500024,50701.55894256 2025-10-25,09:35:03.000,298,11067140,-795,0,1761384902,15178.725516629995,148.32983732999855,50701.817466 2025-10-25,09:35:04.000,298,11067182,-795,0,1761384903,15178.624471979994,148.32983732999855,50701.56592968001 2025-10-25,09:35:05.000,298,11067400,-795,0,1761384904,15178.75919818,148.1747564699981,50701.55894256 2025-10-25,09:35:06.000,298,11067047,-795,0,1761384905,15178.81982497,148.16065820999938,50701.656762239996 2025-10-25,09:35:07.000,298,11067292,-795,0,1761384906,15178.65141721999,148.3227881999992,50701.68471072001 2025-10-25,09:35:08.000,298,11067419,-795,0,1761384907,15178.67162614999,148.16770733999874,50701.817466 2025-10-25,09:35:09.000,298,11066999,-795,0,1761384908,15178.765934489995,147.95623344000342,50701.58689104001 2025-10-25,09:35:10.000,298,11067520,-795,0,1761384909,15178.92086962,147.99852821999957,50701.5030456 2025-10-25,09:35:11.000,298,11067124,-795,0,1761384910,15178.8400339,148.1395108200013,50701.642788000005 2025-10-25,09:35:12.000,298,11067566,-795,0,1761384911,15178.786143419995,148.09721603999787,50701.656762239996 2025-10-25,09:35:13.000,298,11066979,-795,0,1761384912,15178.83329758999,148.1042651700045,50701.761569040005 2025-10-25,09:35:14.000,298,11067358,-795,0,1761384913,15178.65815353,148.27344429000368,50701.929259920005 2025-10-25,09:35:15.000,298,11066835,-795,0,1761384914,15178.79287972999,148.0760686499998,50701.859388720004 2025-10-25,09:35:16.000,298,11067487,-795,0,1761384915,15178.846770209995,148.2875425500024,50702.05502808 2025-10-25,09:35:17.000,298,11066954,-795,0,1761384916,15178.77267079999,148.11131430000387,50701.78951752 2025-10-25,09:35:18.000,298,11067301,-795,0,1761384917,15178.846770209995,148.15360908000002,50701.93624704 2025-10-25,09:35:19.000,298,11067266,-795,0,1761384918,15178.624471979994,148.16770733999874,50701.73362056001 2025-10-25,09:35:20.000,298,11067349,-795,0,1761384919,15178.826561279995,148.26639516000432,50701.97118264001 2025-10-25,09:35:21.000,298,11067181,-795,0,1761384920,15178.69183507999,148.2875425500024,50701.78253040001 2025-10-25,09:35:22.000,298,11067299,-795,0,1761384921,15178.624471979994,148.09721603999787,50701.824453119996 2025-10-25,09:35:23.000,298,11067012,-795,0,1761384922,15178.67162614999,148.11131430000387,50701.90131144001 2025-10-25,09:35:24.000,298,11066997,-795,0,1761384923,15178.685098769995,148.19590386000345,50701.79650464 2025-10-25,09:35:25.000,298,11067223,-795,0,1761384924,15178.83329758999,148.06197039000108,50701.87336296001 2025-10-25,09:35:26.000,298,11067521,-795,0,1761384925,15178.745725559995,148.14655995000066,50701.8873372 2025-10-25,09:35:27.000,298,11067015,-795,0,1761384926,15178.745725559995,148.0760686499998,50701.93624704 2025-10-25,09:35:28.000,298,11067174,-795,0,1761384927,15178.685098769995,148.1888547300041,50701.84541448 2025-10-25,09:35:29.000,298,11067358,-795,0,1761384928,15178.81308865999,148.24524776999897,50702.08996368001 2025-10-25,09:35:30.000,298,11067177,-795,0,1761384929,15178.73898925,148.13246169000195,50701.76855616 2025-10-25,09:35:31.000,298,11067145,-795,0,1761384930,15178.765934489995,148.30164081000112,50701.89432432 2025-10-25,09:35:32.000,298,11067386,-795,0,1761384931,15178.75919818,148.11836343000323,50701.712659200006 2025-10-25,09:35:33.000,298,11066980,-795,0,1761384932,15178.866979139995,148.08311777999916,50701.77554328 2025-10-25,09:35:34.000,298,11067200,-795,0,1761384933,15178.806352349995,148.39327950000006,50701.9572084 2025-10-25,09:35:35.000,298,11066937,-795,0,1761384934,15178.947814859996,148.03377387000364,50701.79650464 2025-10-25,09:35:36.000,298,11067335,-795,0,1761384935,15178.73898925,148.09016690999852,50701.8873372 2025-10-25,09:35:37.000,298,11067223,-795,0,1761384936,15178.907396999995,148.21705125000153,50702.04105384001 2025-10-25,09:35:38.000,298,11067127,-795,0,1761384937,15178.765934489995,148.00557734999893,50701.8873372 2025-10-25,09:35:39.000,298,11067087,-795,0,1761384938,15178.81982497,148.21705125000153,50701.93624704 2025-10-25,09:35:40.000,298,11067231,-795,0,1761384939,15178.92086962,148.28049342000304,50701.90131144001 2025-10-25,09:35:41.000,298,11066998,-795,0,1761384940,15178.79961604,148.0760686499998,50701.810478880005 2025-10-25,09:35:42.000,298,11067159,-795,0,1761384941,15178.947814859996,148.29459168000176,50702.13887352001 2025-10-25,09:35:43.000,298,11067318,-795,0,1761384942,15178.85350651999,148.23114951000025,50701.92227280001 2025-10-25,09:35:44.000,298,11067201,-795,0,1761384943,15178.85350651999,148.11131430000387,50701.95022128001 2025-10-25,09:35:45.000,298,11067199,-795,0,1761384944,15178.79961604,148.16065820999938,50701.96419552 2025-10-25,09:35:46.000,298,11067221,-795,0,1761384945,15179.02191427,148.2241003800009,50701.96419552 2025-10-25,09:35:47.000,298,11067158,-795,0,1761384946,15178.86024283,148.3509847200039,50701.859388720004 2025-10-25,09:35:48.000,298,11066915,-795,0,1761384947,15178.97476009999,148.30868994000048,50701.75458192001 2025-10-25,09:35:49.000,298,11066891,-795,0,1761384948,15178.705307699995,148.2875425500024,50701.78951752 2025-10-25,09:35:50.000,298,11067360,-795,0,1761384949,15178.77940711,148.3862303700007,50702.12489928 2025-10-25,09:35:51.000,298,11066858,-795,0,1761384950,15178.88045176,148.37918124000134,50702.01310536 2025-10-25,09:35:52.000,298,11067070,-795,0,1761384951,15178.887188069995,148.42852515000413,50702.02009248001 2025-10-25,09:35:53.000,298,11067358,-795,0,1761384952,15178.806352349995,148.37213211000198,50702.048040960006 2025-10-25,09:35:54.000,298,11067144,-795,0,1761384953,15178.90066069,148.26639516000432,50701.8873372 2025-10-25,09:35:55.000,298,11066867,-795,0,1761384954,15178.90066069,148.31573906999984,50701.78253040001 2025-10-25,09:35:56.000,298,11067249,-795,0,1761384955,15178.644680909994,148.3368864599979,50701.9572084 2025-10-25,09:35:57.000,298,11067041,-795,0,1761384956,15178.85350651999,148.18180560000474,50701.76855616 2025-10-25,09:35:58.000,298,11067489,-795,0,1761384957,15178.89392437999,148.50606558000436,50701.86637584 2025-10-25,09:35:59.000,298,11067120,-795,0,1761384958,15178.94107855,148.26639516000432,50701.79650464 2025-10-25,09:36:00.000,298,11067462,-795,0,1761384959,15178.947814859996,148.484918189999,50701.810478880005 2025-10-25,09:36:01.000,298,11067330,-795,0,1761384960,15178.81308865999,148.1254125600026,50701.992143999996 2025-10-25,09:36:02.000,298,11067354,-795,0,1761384961,15178.907396999995,148.39327950000006,50701.87336296001 2025-10-25,09:36:03.000,298,11067304,-795,0,1761384962,15178.83329758999,148.42852515000413,50701.93624704 2025-10-25,09:36:04.000,298,11067483,-795,0,1761384963,15179.075804749991,148.37918124000134,50701.87336296001 2025-10-25,09:36:05.000,298,11067327,-795,0,1761384964,15178.95455116999,148.42852515000413,50702.03406672 2025-10-25,09:36:06.000,298,11066831,-795,0,1761384965,15178.846770209995,148.40737775999878,50702.17380912 2025-10-25,09:36:07.000,298,11067436,-795,0,1761384966,15178.826561279995,148.44262341000285,50701.9572084 2025-10-25,09:36:08.000,298,11067455,-795,0,1761384967,15178.87371544999,148.49901644999773,50701.83144024001 2025-10-25,09:36:09.000,298,11067298,-795,0,1761384968,15178.95455116999,148.51311471000372,50702.03406672 2025-10-25,09:36:10.000,298,11067160,-795,0,1761384969,15178.73225293999,148.61180253000202,50701.95022128001 2025-10-25,09:36:11.000,298,11067213,-795,0,1761384970,15178.927605929995,148.39327950000006,50701.71964632 2025-10-25,09:36:12.000,298,11067172,-795,0,1761384971,15178.79961604,148.484918189999,50702.03406672 2025-10-25,09:36:13.000,298,11067144,-795,0,1761384972,15178.866979139995,148.4496725400022,50701.992143999996 2025-10-25,09:36:14.000,298,11067090,-795,0,1761384973,15178.92086962,148.5695077499986,50702.096950800005 2025-10-25,09:36:15.000,298,11067191,-795,0,1761384974,15178.806352349995,148.47786905999965,50701.929259920005 2025-10-25,09:36:16.000,298,11067092,-795,0,1761384975,15178.89392437999,148.1395108200013,50701.92227280001 2025-10-25,09:36:17.000,298,11067287,-795,0,1761384976,15178.77267079999,148.40737775999878,50702.03406672 2025-10-25,09:36:18.000,298,11067001,-795,0,1761384977,15178.947814859996,148.64704817999882,50702.02009248001 2025-10-25,09:36:19.000,298,11067486,-795,0,1761384978,15178.866979139995,148.61885166000138,50701.70567208001 2025-10-25,09:36:20.000,298,11066872,-795,0,1761384979,15178.81308865999,148.41442688999814,50702.00611824 2025-10-25,09:36:21.000,298,11067266,-795,0,1761384980,15178.92086962,148.59065514000395,50702.02009248001 2025-10-25,09:36:22.000,298,11066867,-795,0,1761384981,15178.79961604,148.57655687999795,50702.159834879996 2025-10-25,09:36:23.000,298,11067368,-795,0,1761384982,15178.786143419995,148.49901644999773,50702.11092504 2025-10-25,09:36:24.000,298,11067055,-795,0,1761384983,15178.94107855,148.60475340000266,50701.8873372 2025-10-25,09:36:25.000,298,11066907,-795,0,1761384984,15178.86024283,148.56245861999923,50702.06900232001 2025-10-25,09:36:26.000,298,11066933,-795,0,1761384985,15178.87371544999,148.68934296000225,50701.90131144001 2025-10-25,09:36:27.000,298,11067429,-795,0,1761384986,15178.81982497,148.62590079000074,50702.194770480004 2025-10-25,09:36:28.000,298,11067116,-795,0,1761384987,15178.94107855,148.50606558000436,50702.11791216001 2025-10-25,09:36:29.000,298,11067169,-795,0,1761384988,15178.786143419995,148.72458860999905,50701.95022128001 2025-10-25,09:36:30.000,298,11067127,-795,0,1761384989,15178.93434223999,148.5836060100046,50701.91528568 2025-10-25,09:36:31.000,298,11067560,-795,0,1761384990,15178.79961604,148.49196731999837,50702.03406672 2025-10-25,09:36:32.000,298,11067151,-795,0,1761384991,15178.8400339,148.5695077499986,50701.97118264001 2025-10-25,09:36:33.000,298,11067160,-795,0,1761384992,15178.79287972999,148.66819557000417,50702.0620152 2025-10-25,09:36:34.000,298,11066912,-795,0,1761384993,15178.90066069,148.52016384000308,50702.01310536 2025-10-25,09:36:35.000,298,11067464,-795,0,1761384994,15178.92086962,148.47786905999965,50701.978169760005 2025-10-25,09:36:36.000,298,11067392,-795,0,1761384995,15178.89392437999,148.64704817999882,50702.12489928 2025-10-25,09:36:37.000,298,11067210,-795,0,1761384996,15178.988232719996,148.50606558000436,50702.096950800005 2025-10-25,09:36:38.000,298,11067215,-795,0,1761384997,15178.81308865999,148.62590079000074,50701.98515688 2025-10-25,09:36:39.000,298,11067281,-795,0,1761384998,15178.75919818,148.64704817999882,50701.76855616 2025-10-25,09:36:40.000,298,11067128,-795,0,1761384999,15178.846770209995,148.41442688999814,50701.78253040001 2025-10-25,09:36:41.000,298,11067435,-795,0,1761385000,15179.089277369996,148.5695077499986,50702.145860640005 2025-10-25,09:36:42.000,298,11067389,-795,0,1761385001,15178.846770209995,148.6611464400048,50702.08996368001 2025-10-25,09:36:43.000,298,11066832,-795,0,1761385002,15178.846770209995,148.5977042700033,50702.00611824 2025-10-25,09:36:44.000,298,11067254,-795,0,1761385003,15178.75919818,148.59065514000395,50702.22271896 2025-10-25,09:36:45.000,298,11067243,-795,0,1761385004,15178.93434223999,148.67524470000353,50702.04105384001 2025-10-25,09:36:46.000,298,11067160,-795,0,1761385005,15178.86024283,148.6611464400048,50702.04105384001 2025-10-25,09:36:47.000,298,11067280,-795,0,1761385006,15178.887188069995,148.59065514000395,50702.096950800005 2025-10-25,09:36:48.000,298,11067399,-795,0,1761385007,15178.83329758999,148.80917816999863,50702.12489928 2025-10-25,09:36:49.000,298,11067326,-795,0,1761385008,15178.927605929995,148.65409730999818,50702.07598944 2025-10-25,09:36:50.000,298,11067125,-795,0,1761385009,15178.95455116999,148.61180253000202,50702.00611824 2025-10-25,09:36:51.000,298,11067135,-795,0,1761385010,15178.8400339,148.6822938300029,50702.22970608 2025-10-25,09:36:52.000,298,11067020,-795,0,1761385011,15178.927605929995,148.56245861999923,50702.23669320001 2025-10-25,09:36:53.000,298,11067148,-795,0,1761385012,15178.90066069,148.54131123000116,50702.048040960006 2025-10-25,09:36:54.000,298,11067367,-795,0,1761385013,15178.83329758999,148.77393252000184,50702.05502808 2025-10-25,09:36:55.000,298,11067515,-795,0,1761385014,15178.96128748,148.6822938300029,50702.07598944 2025-10-25,09:36:56.000,298,11067189,-795,0,1761385015,15178.88045176,148.60475340000266,50702.13887352001 2025-10-25,09:36:57.000,298,11067100,-795,0,1761385016,15178.826561279995,148.63999904999946,50702.096950800005 2025-10-25,09:36:58.000,298,11067030,-795,0,1761385017,15178.866979139995,148.6329499200001,50702.264641680005 2025-10-25,09:36:59.000,298,11067409,-795,0,1761385018,15178.79287972999,148.7316377399984,50702.11092504 2025-10-25,09:37:00.000,298,11067051,-795,0,1761385019,15178.826561279995,148.62590079000074,50702.194770480004 2025-10-25,09:37:01.000,298,11067355,-795,0,1761385020,15178.81308865999,148.44262341000285,50702.145860640005 2025-10-25,09:37:02.000,298,11067267,-795,0,1761385021,15178.846770209995,148.5695077499986,50701.9572084 2025-10-25,09:37:03.000,298,11067608,-795,0,1761385022,15178.77940711,148.50606558000436,50702.1318864 2025-10-25,09:37:04.000,298,11067195,-795,0,1761385023,15178.75919818,148.49901644999773,50702.13887352001 2025-10-25,09:37:05.000,298,11067583,-795,0,1761385024,15178.85350651999,148.59065514000395,50702.18079624 2025-10-25,09:37:06.000,298,11067221,-795,0,1761385025,15178.79287972999,148.6963920900016,50702.16682200001 2025-10-25,09:37:07.000,298,11067044,-795,0,1761385026,15178.69857139,148.40032862999942,50701.78253040001 2025-10-25,09:37:08.000,298,11067224,-795,0,1761385027,15178.69857139,148.63999904999946,50702.096950800005 2025-10-25,09:37:09.000,298,11066938,-795,0,1761385028,15178.71878032,148.6822938300029,50702.264641680005 2025-10-25,09:37:10.000,298,11067038,-795,0,1761385029,15178.77267079999,148.73868686999776,50702.12489928 2025-10-25,09:37:11.000,298,11067307,-795,0,1761385030,15178.77940711,148.65409730999818,50702.01310536 2025-10-25,09:37:12.000,298,11067211,-795,0,1761385031,15178.826561279995,148.72458860999905,50702.11092504 2025-10-25,09:37:13.000,298,11067170,-795,0,1761385032,15178.786143419995,148.2593460299977,50702.23669320001 2025-10-25,09:37:14.000,298,11067465,-795,0,1761385033,15178.664889839994,148.47786905999965,50702.0620152 2025-10-25,09:37:15.000,298,11067311,-795,0,1761385034,15178.73898925,148.51311471000372,50702.02009248001 2025-10-25,09:37:16.000,298,11067032,-795,0,1761385035,15178.685098769995,148.5695077499986,50702.25066744 2025-10-25,09:37:17.000,298,11067184,-795,0,1761385036,15178.6379446,148.3227881999992,50702.18778336001 2025-10-25,09:37:18.000,298,11067240,-795,0,1761385037,15178.806352349995,148.63999904999946,50702.12489928 2025-10-25,09:37:19.000,298,11067187,-795,0,1761385038,15178.6379446,148.5977042700033,50702.32053864 2025-10-25,09:37:20.000,298,11067230,-795,0,1761385039,15178.806352349995,148.55540948999987,50702.194770480004 2025-10-25,09:37:21.000,298,11067334,-795,0,1761385040,15178.87371544999,148.54836036000052,50702.61399768 2025-10-25,09:37:22.000,298,11066999,-795,0,1761385041,15178.887188069995,148.5977042700033,50702.16682200001 2025-10-25,09:37:23.000,298,11066937,-795,0,1761385042,15178.65141721999,148.5695077499986,50702.159834879996 2025-10-25,09:37:24.000,298,11067178,-795,0,1761385043,15178.67836246,148.56245861999923,50702.41835832 2025-10-25,09:37:25.000,298,11067165,-795,0,1761385044,15178.79961604,148.5836060100046,50702.3415 2025-10-25,09:37:26.000,298,11067529,-795,0,1761385045,15178.685098769995,148.61180253000202,50702.25765456001 2025-10-25,09:37:27.000,298,11066985,-795,0,1761385046,15178.705307699995,148.6329499200001,50702.35547424001 2025-10-25,09:37:28.000,298,11067255,-795,0,1761385047,15178.604263049994,148.4708199300003,50702.24368032 2025-10-25,09:37:29.000,298,11066861,-795,0,1761385048,15178.67836246,148.59065514000395,50702.30656440001 2025-10-25,09:37:30.000,298,11067433,-795,0,1761385049,15178.503218399994,148.64704817999882,50702.18079624 2025-10-25,09:37:31.000,298,11067568,-795,0,1761385050,15178.530163639989,148.4708199300003,50702.27861592 2025-10-25,09:37:32.000,298,11067142,-795,0,1761385051,15178.530163639989,148.75278513000376,50702.22271896 2025-10-25,09:37:33.000,298,11067207,-795,0,1761385052,15178.530163639989,148.68934296000225,50702.18079624 2025-10-25,09:37:34.000,298,11066900,-795,0,1761385053,15178.584054119994,148.73868686999776,50702.194770480004 2025-10-25,09:37:35.000,298,11067095,-795,0,1761385054,15178.496482089999,148.7457360000044,50702.194770480004 2025-10-25,09:37:36.000,298,11067463,-795,0,1761385055,15178.415646369998,148.83737469000334,50702.194770480004 2025-10-25,09:37:37.000,298,11067012,-795,0,1761385056,15178.604263049994,148.65409730999818,50702.3415 2025-10-25,09:37:38.000,298,11067081,-795,0,1761385057,15178.584054119994,148.7950799099999,50702.36944848 2025-10-25,09:37:39.000,298,11067396,-795,0,1761385058,15178.449327919989,148.6822938300029,50702.25066744 2025-10-25,09:37:40.000,298,11067388,-795,0,1761385059,15178.462800539994,148.73868686999776,50702.22970608 2025-10-25,09:37:41.000,298,11066982,-795,0,1761385060,15178.368492199988,148.6611464400048,50702.27861592 2025-10-25,09:37:42.000,298,11067140,-795,0,1761385061,15178.442591609994,148.5695077499986,50702.096950800005 2025-10-25,09:37:43.000,298,11067260,-795,0,1761385062,15178.469536849989,148.6822938300029,50702.11791216001 2025-10-25,09:37:44.000,298,11067289,-795,0,1761385063,15178.388701129988,148.82327643000463,50702.29957728 2025-10-25,09:37:45.000,298,11067412,-795,0,1761385064,15178.361755889993,148.83737469000334,50702.42534544001 2025-10-25,09:37:46.000,298,11067355,-795,0,1761385065,15178.388701129988,148.6963920900016,50702.11791216001 2025-10-25,09:37:47.000,298,11067027,-795,0,1761385066,15178.280920169993,148.65409730999818,50702.25066744 2025-10-25,09:37:48.000,298,11067457,-795,0,1761385067,15178.348283269988,148.85852208000142,50702.096950800005 2025-10-25,09:37:49.000,298,11067210,-795,0,1761385068,15178.139457659992,148.93606251000165,50702.22970608 2025-10-25,09:37:50.000,298,11067248,-795,0,1761385069,15178.267447550003,148.75983426000312,50702.22970608 2025-10-25,09:37:51.000,298,11066909,-795,0,1761385070,15178.213557069997,148.95016077000037,50702.28560304001 2025-10-25,09:37:52.000,298,11067335,-795,0,1761385071,15178.213557069997,148.95720989999973,50702.215731840006 2025-10-25,09:37:53.000,298,11067503,-795,0,1761385072,15178.240502309993,148.97130815999844,50702.36944848 2025-10-25,09:37:54.000,298,11067067,-795,0,1761385073,15178.267447550003,148.9290133800023,50702.18079624 2025-10-25,09:37:55.000,298,11067299,-755,0,1761385074,15178.152930279997,148.92196425000293,50702.215731840006 2025-10-25,09:37:56.000,298,11067188,-795,0,1761385075,15178.125985040002,149.07704511000338,50702.22970608 2025-10-25,09:37:57.000,298,11067118,-795,0,1761385076,15178.253974929998,149.06999598000402,50702.495216639996 2025-10-25,09:37:58.000,298,11067179,-795,0,1761385077,15178.314601719998,149.16868380000233,50702.4463068 2025-10-25,09:37:59.000,298,11067522,-795,0,1761385078,15178.166402900002,149.1263890199989,50702.096950800005 2025-10-25,09:38:00.000,298,11067233,-795,0,1761385079,15178.395437439998,149.01360294000187,50702.39739696 2025-10-25,09:38:01.000,298,11067268,-795,0,1761385080,15178.119248729992,148.9078659900042,50702.18778336001 2025-10-25,09:38:02.000,298,11067130,-795,0,1761385081,15178.227029690002,149.04884858999867,50702.432332560005 2025-10-25,09:38:03.000,298,11067166,-795,0,1761385082,15178.152930279997,149.07704511000338,50702.25765456001 2025-10-25,09:38:04.000,298,11067172,-795,0,1761385083,15178.146193970002,149.09819250000146,50702.42534544001 2025-10-25,09:38:05.000,298,11067216,-795,0,1761385084,15178.213557069997,149.04884858999867,50702.37643560001 2025-10-25,09:38:06.000,298,11067134,-795,0,1761385085,15178.051885629997,149.14753641000425,50702.36944848 2025-10-25,09:38:07.000,298,11067375,-795,0,1761385086,15178.206820760002,149.11933988999954,50702.327525759996 2025-10-25,09:38:08.000,298,11067385,-795,0,1761385087,15178.220293379993,149.2532733600019,50702.39040984 2025-10-25,09:38:09.000,298,11067299,-675,0,1761385088,15178.213557069997,149.23212597000384,50702.22970608 2025-10-25,09:38:10.000,298,11067330,-795,0,1761385089,15178.078830869992,149.41540335000172,50702.2716288 2025-10-25,09:38:11.000,298,11067196,-795,0,1761385090,15177.856532639991,149.38015769999765,50702.37643560001 2025-10-25,09:38:12.000,298,11067438,-795,0,1761385091,15178.038413009992,149.50704204000067,50702.10393792 2025-10-25,09:38:13.000,298,11067512,-795,0,1761385092,15178.125985040002,149.16868380000233,50702.27861592 2025-10-25,09:38:14.000,298,11067216,-795,0,1761385093,15177.937368359992,149.29556813999807,50702.18079624 2025-10-25,09:38:15.000,298,11067254,-795,0,1761385094,15178.045149320002,149.27442075,50702.215731840006 2025-10-25,09:38:16.000,298,11067224,-795,0,1761385095,15178.024940390002,149.19688031999976,50702.327525759996 2025-10-25,09:38:17.000,298,11067309,-795,0,1761385096,15178.065358250002,149.34491205000086,50702.48822952 2025-10-25,09:38:18.000,298,11067320,-795,0,1761385097,15177.957577289992,149.23212597000384,50702.39040984 2025-10-25,09:38:19.000,298,11067171,-795,0,1761385098,15177.971049909997,149.2391751000032,50702.27861592 2025-10-25,09:38:20.000,298,11066913,-795,0,1761385099,15177.80264216,149.1404872800049,50702.383422720006 2025-10-25,09:38:21.000,298,11067177,-795,0,1761385100,15177.944104670001,149.3731085699983,50702.37643560001 2025-10-25,09:38:22.000,298,11066920,-795,0,1761385101,15177.957577289992,149.19688031999976,50702.313551520005 2025-10-25,09:38:23.000,298,11067268,-795,0,1761385102,15178.018204079992,149.32376466000278,50702.32053864 2025-10-25,09:38:24.000,298,11067018,-795,0,1761385103,15177.82285109,149.24622423000255,50702.03406672 2025-10-25,09:38:25.000,298,11067414,-795,0,1761385104,15177.971049909997,149.42950161000044,50702.2716288 2025-10-25,09:38:26.000,298,11067517,-795,0,1761385105,15177.82285109,149.21802770999784,50702.34848712 2025-10-25,09:38:27.000,298,11067455,-795,0,1761385106,15177.73527905999,149.50704204000067,50702.35547424001 2025-10-25,09:38:28.000,298,11067434,-795,0,1761385107,15177.971049909997,149.30966640000406,50702.34848712 2025-10-25,09:38:29.000,298,11067472,-795,0,1761385108,15177.71507012999,149.34491205000086,50702.24368032 2025-10-25,09:38:30.000,298,11066973,-795,0,1761385109,15177.78243323,149.47179639000387,50702.25765456001 2025-10-25,09:38:31.000,298,11067284,-795,0,1761385110,15177.627498099995,149.28146987999935,50701.99913112001 2025-10-25,09:38:32.000,298,11067157,-795,0,1761385111,15177.647707029995,149.20392944999912,50702.07598944 2025-10-25,09:38:33.000,298,11067323,-795,0,1761385112,15177.856532639991,149.24622423000255,50702.2716288 2025-10-25,09:38:34.000,298,11067304,-795,0,1761385113,15177.667915959995,149.36605943999893,50702.215731840006 2025-10-25,09:38:35.000,298,11067556,-795,0,1761385114,15177.69486119999,149.54228769000474,50702.46726816 2025-10-25,09:38:36.000,298,11066854,-795,0,1761385115,15177.627498099995,149.29556813999807,50702.24368032 2025-10-25,09:38:37.000,298,11067555,-795,0,1761385116,15177.78243323,149.4999929100013,50702.495216639996 2025-10-25,09:38:38.000,298,11067201,-795,0,1761385117,15177.59381654999,149.39425596000365,50702.12489928 2025-10-25,09:38:39.000,298,11067126,-795,0,1761385118,15177.57360761999,149.401305090003,50702.39739696 2025-10-25,09:38:40.000,298,11067226,-795,0,1761385119,15177.465826659994,149.2885190099987,50702.4463068 2025-10-25,09:38:41.000,298,11067284,-795,0,1761385120,15177.688124889995,149.30966640000406,50702.362461360004 2025-10-25,09:38:42.000,298,11066976,-795,0,1761385121,15177.75548798999,149.4365507399998,50702.24368032 2025-10-25,09:38:43.000,298,11067033,-795,0,1761385122,15177.560135,149.51409117000003,50702.08996368001 2025-10-25,09:38:44.000,298,11067002,-795,0,1761385123,15177.73527905999,149.4365507399998,50702.28560304001 2025-10-25,09:38:45.000,298,11066916,-795,0,1761385124,15177.53318975999,149.50704204000067,50702.18778336001 2025-10-25,09:38:46.000,298,11067267,-795,0,1761385125,15177.607289169995,149.57048421000218,50702.313551520005 2025-10-25,09:38:47.000,298,11067098,-795,0,1761385126,15177.627498099995,149.6198281199977,50702.215731840006 2025-10-25,09:38:48.000,298,11067286,-795,0,1761385127,15177.506244519995,149.5211402999994,50702.096950800005 2025-10-25,09:38:49.000,298,11066841,-795,0,1761385128,15177.728542749996,149.54228769000474,50702.24368032 2025-10-25,09:38:50.000,298,11066894,-795,0,1761385129,15177.49950821,149.5493368200041,50702.23669320001 2025-10-25,09:38:51.000,298,11067293,-795,0,1761385130,15177.647707029995,149.5845824700009,50702.0620152 2025-10-25,09:38:52.000,298,11067265,-795,0,1761385131,15177.566871309995,149.57753334000154,50702.28560304001 2025-10-25,09:38:53.000,298,11067108,-795,0,1761385132,15177.58034393,149.35196118000022,50702.2017576 2025-10-25,09:38:54.000,298,11067176,-795,0,1761385133,15177.53992607,149.65507377000176,50702.29259016 2025-10-25,09:38:55.000,298,11066887,-795,0,1761385134,15177.45909035,149.51409117000003,50702.194770480004 2025-10-25,09:38:56.000,298,11067126,-795,0,1761385135,15177.526453449995,149.59163160000026,50702.16682200001 2025-10-25,09:38:57.000,298,11067565,-795,0,1761385136,15177.55339868999,149.57753334000154,50702.159834879996 2025-10-25,09:38:58.000,298,11067458,-795,0,1761385137,15177.566871309995,149.57048421000218,50702.17380912 2025-10-25,09:38:59.000,298,11067178,-795,0,1761385138,15177.607289169995,149.78195811000478,50702.4113712 2025-10-25,09:39:00.000,298,11067334,-795,0,1761385139,15177.486035589995,149.59163160000026,50702.15284776 2025-10-25,09:39:01.000,298,11067361,-795,0,1761385140,15177.688124889995,149.49294378000195,50702.481242400005 2025-10-25,09:39:02.000,298,11067250,-795,0,1761385141,15177.506244519995,149.4858946500026,50702.25765456001 2025-10-25,09:39:03.000,298,11067397,-795,0,1761385142,15177.63423440999,149.47179639000387,50702.20874472001 2025-10-25,09:39:04.000,298,11066903,-795,0,1761385143,15177.560135,149.401305090003,50702.215731840006 2025-10-25,09:39:05.000,298,11067083,-795,0,1761385144,15177.45909035,149.54228769000474,50702.12489928 2025-10-25,09:39:06.000,298,11066949,-795,0,1761385145,15177.51298082999,149.5493368200041,50702.13887352001 2025-10-25,09:39:07.000,298,11067500,-795,0,1761385146,15177.566871309995,149.70441768000455,50702.22271896 2025-10-25,09:39:08.000,298,11067366,-795,0,1761385147,15177.344573079994,149.50704204000067,50702.027079600004 2025-10-25,09:39:09.000,298,11067259,-795,0,1761385148,15177.41193617999,149.6480246400024,50702.2716288 2025-10-25,09:39:10.000,298,11067061,-795,0,1761385149,15177.43888142,149.3872068300043,50702.2017576 2025-10-25,09:39:11.000,298,11067332,-795,0,1761385150,15177.47256296999,149.45064899999852,50702.28560304001 2025-10-25,09:39:12.000,298,11067193,-795,0,1761385151,15177.310891529989,149.56343508000282,50702.25066744 2025-10-25,09:39:13.000,298,11067388,-795,0,1761385152,15177.317627839999,149.47179639000387,50702.2017576 2025-10-25,09:39:14.000,298,11066984,-795,0,1761385153,15177.250264739989,149.35901030999958,50702.27861592 2025-10-25,09:39:15.000,298,11067026,-795,0,1761385154,15177.317627839999,149.5493368200041,50702.23669320001 2025-10-25,09:39:16.000,298,11067522,-795,0,1761385155,15177.43888142,149.36605943999893,50702.39040984 2025-10-25,09:39:17.000,298,11067290,-795,0,1761385156,15177.310891529989,149.54228769000474,50702.2716288 2025-10-25,09:39:18.000,298,11067221,-795,0,1761385157,15177.317627839999,149.45064899999852,50702.27861592 2025-10-25,09:39:19.000,298,11066926,-795,0,1761385158,15177.398463559999,149.45769812999788,50702.18778336001 2025-10-25,09:39:20.000,298,11067464,-795,0,1761385159,15177.176165329998,149.59868072999961,50702.40438408001 2025-10-25,09:39:21.000,298,11067310,-795,0,1761385160,15177.297418909999,149.3872068300043,50702.24368032 2025-10-25,09:39:22.000,298,11067536,-795,0,1761385161,15177.155956399998,149.42245248000108,50702.32053864 2025-10-25,09:39:23.000,298,11066917,-795,0,1761385162,15177.310891529989,149.55638595000346,50702.34848712 2025-10-25,09:39:24.000,298,11066957,-795,0,1761385163,15177.176165329998,149.56343508000282,50702.57207496001 2025-10-25,09:39:25.000,298,11067506,-795,0,1761385164,15177.270473669989,149.5493368200041,50702.37643560001 2025-10-25,09:39:26.000,298,11067402,-795,0,1761385165,15177.445617729994,149.56343508000282,50702.39040984 2025-10-25,09:39:27.000,298,11066993,-795,0,1761385166,15177.223319499994,149.44359986999916,50702.37643560001 2025-10-25,09:39:28.000,298,11067118,-795,0,1761385167,15177.257001049999,149.38015769999765,50702.327525759996 2025-10-25,09:39:29.000,298,11067165,-795,0,1761385168,15177.182901639993,149.4858946500026,50702.327525759996 2025-10-25,09:39:30.000,298,11067441,-795,0,1761385169,15177.344573079994,149.40835422000237,50702.43931968 2025-10-25,09:39:31.000,298,11067080,-795,0,1761385170,15177.257001049999,149.46474726000451,50702.46726816 2025-10-25,09:39:32.000,298,11066975,-795,0,1761385171,15177.344573079994,149.55638595000346,50702.56508784 2025-10-25,09:39:33.000,298,11067259,-795,0,1761385172,15177.47929928,149.59163160000026,50702.46028104 2025-10-25,09:39:34.000,298,11067221,-795,0,1761385173,15177.378254629999,149.45064899999852,50702.22271896 2025-10-25,09:39:35.000,298,11067015,-795,0,1761385174,15177.358045699999,149.2532733600019,50702.362461360004 2025-10-25,09:39:36.000,298,11067019,-795,0,1761385175,15177.283946289994,149.55638595000346,50702.4113712 2025-10-25,09:39:37.000,298,11067358,-795,0,1761385176,15177.337836769999,149.47884552000323,50702.530152240004 2025-10-25,09:39:38.000,298,11067095,-795,0,1761385177,15177.41867249,149.55638595000346,50702.34848712 2025-10-25,09:39:39.000,298,11067160,-795,0,1761385178,15177.405199869994,149.65507377000176,50702.17380912 2025-10-25,09:39:40.000,298,11067108,-795,0,1761385179,15177.41193617999,149.47179639000387,50702.33451288001 2025-10-25,09:39:41.000,298,11067174,-795,0,1761385180,15177.41867249,149.5493368200041,50702.432332560005 2025-10-25,09:39:42.000,298,11067217,-795,0,1761385181,15177.45235403999,149.4365507399998,50702.28560304001 2025-10-25,09:39:43.000,298,11067023,-795,0,1761385182,15177.465826659994,149.45769812999788,50702.22271896 2025-10-25,09:39:44.000,298,11067290,-795,0,1761385183,15177.41193617999,149.61277898999833,50702.35547424001 2025-10-25,09:39:45.000,298,11067144,-795,0,1761385184,15177.49950821,149.38015769999765,50702.313551520005 2025-10-25,09:39:46.000,298,11067472,-795,0,1761385185,15177.526453449995,149.6832702899992,50702.32053864 2025-10-25,09:39:47.000,298,11067447,-795,0,1761385186,15177.304155219994,149.66212290000112,50702.13887352001 2025-10-25,09:39:48.000,298,11067195,-795,0,1761385187,15177.45909035,149.54228769000474,50702.04105384001 2025-10-25,09:39:49.000,298,11067405,-795,0,1761385188,15177.358045699999,149.77490897999814,50701.93624704 2025-10-25,09:39:50.000,298,11067097,-795,0,1761385189,15177.58034393,149.57753334000154,50702.20874472001 2025-10-25,09:39:51.000,298,11067435,-795,0,1761385190,15177.45235403999,149.81720376000158,50702.06900232001 2025-10-25,09:39:52.000,298,11067533,-795,0,1761385191,15177.587080239995,149.8313020200003,50702.1318864 2025-10-25,09:39:53.000,298,11067454,-795,0,1761385192,15177.465826659994,149.76785984999879,50702.20874472001 2025-10-25,09:39:54.000,298,11067276,-795,0,1761385193,15177.398463559999,149.78900724000414,50702.43931968 2025-10-25,09:39:55.000,298,11067180,-795,0,1761385194,15177.337836769999,149.77490897999814,50701.95022128001 2025-10-25,09:39:56.000,298,11067120,-795,0,1761385195,15177.49277189999,149.845400279999,50702.30656440001 2025-10-25,09:39:57.000,298,11067504,-795,0,1761385196,15177.304155219994,149.87359680000372,50702.13887352001 2025-10-25,09:39:58.000,298,11067228,-795,0,1761385197,15177.425408799994,149.9299898399986,50702.42534544001 2025-10-25,09:39:59.000,298,11067311,-795,0,1761385198,15177.384990939994,149.87359680000372,50702.29259016 2025-10-25,09:40:00.000,298,11067196,-795,0,1761385199,15177.425408799994,150.01457939999818,50702.30656440001 2025-10-25,09:40:01.000,298,11067382,-795,0,1761385200,15177.49277189999,149.88769506000244,50702.4463068 2025-10-25,09:40:02.000,298,11067302,-795,0,1761385201,15177.378254629999,150.08507069999905,50702.28560304001 2025-10-25,09:40:03.000,298,11067249,-795,0,1761385202,15177.43888142,149.9793337500014,50702.25765456001 2025-10-25,09:40:04.000,298,11067044,-795,0,1761385203,15177.58034393,150.26129895000486,50702.23669320001 2025-10-25,09:40:05.000,298,11066887,-795,0,1761385204,15177.317627839999,150.1414637400012,50702.25765456001 2025-10-25,09:40:06.000,298,11067184,-795,0,1761385205,15177.506244519995,150.3247411199991,50702.194770480004 2025-10-25,09:40:07.000,298,11067043,-795,0,1761385206,15177.47256296999,150.26834808000422,50702.39739696 2025-10-25,09:40:08.000,298,11067302,-795,0,1761385207,15177.405199869994,150.28244634000293,50702.4463068 2025-10-25,09:40:09.000,298,11067413,-795,0,1761385208,15177.45235403999,150.29654460000165,50702.30656440001 2025-10-25,09:40:10.000,298,11066922,-795,0,1761385209,15177.445617729994,150.1414637400012,50702.28560304001 2025-10-25,09:40:11.000,298,11067178,-795,0,1761385210,15177.45235403999,150.5362150200017,50702.25066744 2025-10-25,09:40:12.000,298,11066957,-795,0,1761385211,15177.41867249,150.40933067999867,50702.2716288 2025-10-25,09:40:13.000,298,11067316,-795,0,1761385212,15177.364782009994,150.50801850000425,50702.432332560005 2025-10-25,09:40:14.000,298,11067386,-795,0,1761385213,15177.337836769999,150.46572372000082,50702.2716288 2025-10-25,09:40:15.000,298,11067260,-795,0,1761385214,15177.384990939994,150.5714606699985,50702.40438408001 2025-10-25,09:40:16.000,298,11067296,-795,0,1761385215,15177.277209979999,150.43047807000403,50702.2017576 2025-10-25,09:40:17.000,298,11067023,-795,0,1761385216,15177.398463559999,150.59260806000384,50702.34848712 2025-10-25,09:40:18.000,298,11067432,-795,0,1761385217,15177.45235403999,150.761787180003,50702.215731840006 2025-10-25,09:40:19.000,298,11067423,-795,0,1761385218,15177.43214510999,150.52916589000233,50702.383422720006 2025-10-25,09:40:20.000,298,11067217,-795,0,1761385219,15177.425408799994,150.63490284,50702.432332560005 2025-10-25,09:40:21.000,298,11067209,-795,0,1761385220,15177.486035589995,150.57850979999785,50702.32053864 2025-10-25,09:40:22.000,298,11067106,-795,0,1761385221,15177.49277189999,150.6490010999987,50702.29957728 2025-10-25,09:40:23.000,298,11066829,-795,0,1761385222,15177.526453449995,150.59260806000384,50702.4113712 2025-10-25,09:40:24.000,298,11067004,-795,0,1761385223,15177.566871309995,150.72654152999894,50702.40438408001 2025-10-25,09:40:25.000,298,11067242,-795,0,1761385224,15177.63423440999,150.49392023999826,50702.37643560001 2025-10-25,09:40:26.000,298,11066998,-795,0,1761385225,15177.728542749996,151.0296541200005,50702.61399768 2025-10-25,09:40:27.000,298,11067180,-795,0,1761385226,15177.55339868999,150.77588544000173,50702.215731840006 2025-10-25,09:40:28.000,298,11067475,-795,0,1761385227,15177.61402547999,150.6630993600047,50702.516178 2025-10-25,09:40:29.000,298,11067288,-795,0,1761385228,15177.647707029995,150.82522935000452,50702.34848712 2025-10-25,09:40:30.000,298,11067137,-795,0,1761385229,15177.61402547999,150.96621194999898,50702.36944848 2025-10-25,09:40:31.000,298,11067066,-795,0,1761385230,15177.70159751,151.0296541200005,50702.36944848 2025-10-25,09:40:32.000,298,11067326,-795,0,1761385231,15177.64097072,150.8957206499981,50702.39040984 2025-10-25,09:40:33.000,298,11067528,-795,0,1761385232,15177.688124889995,150.80408195999917,50702.46028104 2025-10-25,09:40:34.000,298,11067445,-795,0,1761385233,15177.748751679996,150.71949239999958,50702.39739696 2025-10-25,09:40:35.000,298,11067446,-795,0,1761385234,15177.883477880001,150.92391717000282,50702.43931968 2025-10-25,09:40:36.000,298,11067328,-795,0,1761385235,15177.809378469996,150.64195196999935,50702.37643560001 2025-10-25,09:40:37.000,298,11067650,-795,0,1761385236,15177.937368359992,150.7829345700011,50702.40438408001 2025-10-25,09:40:38.000,298,11066997,-795,0,1761385237,15177.957577289992,150.6630993600047,50702.530152240004 2025-10-25,09:40:39.000,298,11067134,-795,0,1761385238,15178.018204079992,150.75473805000365,50702.60701056 2025-10-25,09:40:40.000,298,11067353,-795,0,1761385239,15177.977786219992,150.91686804000346,50702.46726816 2025-10-25,09:40:41.000,298,11067275,-795,0,1761385240,15178.018204079992,150.76883631000237,50702.40438408001 2025-10-25,09:40:42.000,298,11067338,-795,0,1761385241,15177.849796329996,150.75473805000365,50702.45329392001 2025-10-25,09:40:43.000,298,11067011,-795,0,1761385242,15178.085567180002,150.7970328299998,50702.50919088 2025-10-25,09:40:44.000,298,11067192,-795,0,1761385243,15178.146193970002,150.7476889200043,50702.530152240004 2025-10-25,09:40:45.000,298,11067164,-795,0,1761385244,15178.166402900002,150.7335906599983,50702.46726816 2025-10-25,09:40:46.000,298,11067087,-795,0,1761385245,15178.072094559997,150.7829345700011,50702.50919088 2025-10-25,09:40:47.000,298,11067027,-795,0,1761385246,15178.132721349997,150.76883631000237,50702.43931968 2025-10-25,09:40:48.000,298,11066884,-795,0,1761385247,15178.146193970002,150.85342587000196,50702.46028104 2025-10-25,09:40:49.000,298,11067196,-795,0,1761385248,15178.193348139997,150.52916589000233,50702.2716288 2025-10-25,09:40:50.000,298,11067139,-795,0,1761385249,15178.415646369998,150.58555893000448,50702.71181736001 2025-10-25,09:40:51.000,298,11066802,-795,0,1761385250,15178.294392789998,150.75473805000365,50702.52316512001 2025-10-25,09:40:52.000,298,11066931,-795,0,1761385251,15178.429118989989,150.70539414000086,50702.50919088 2025-10-25,09:40:53.000,298,11067233,-795,0,1761385252,15178.307865409988,150.63490284,50702.530152240004 2025-10-25,09:40:54.000,298,11067196,-795,0,1761385253,15178.294392789998,150.52916589000233,50702.50220376001 2025-10-25,09:40:55.000,298,11067628,-795,0,1761385254,15178.503218399994,150.3529376400038,50702.551113600006 2025-10-25,09:40:56.000,298,11067159,-795,0,1761385255,15178.55037256999,150.49392023999826,50702.54412648001 2025-10-25,09:40:57.000,298,11067592,-795,0,1761385256,15178.57058149999,150.40228154999932,50702.48822952 2025-10-25,09:40:58.000,298,11067318,-795,0,1761385257,15178.846770209995,150.3247411199991,50702.662907519996 2025-10-25,09:40:59.000,298,11067022,-795,0,1761385258,15178.597526739999,150.2401515599995,50702.495216639996 2025-10-25,09:41:00.000,298,11066816,-795,0,1761385259,15178.476273159999,150.1414637400012,50702.63495904 2025-10-25,09:41:01.000,298,11067045,-795,0,1761385260,15178.61099935999,150.09916895999777,50702.74675296 2025-10-25,09:41:02.000,298,11067234,-795,0,1761385261,15178.584054119994,150.303593730001,50702.662907519996 2025-10-25,09:41:03.000,298,11067138,-795,0,1761385262,15178.584054119994,150.36703590000252,50702.50919088 2025-10-25,09:41:04.000,298,11067089,-795,0,1761385263,15178.725516629995,150.31064286000037,50702.62797192 2025-10-25,09:41:05.000,298,11066886,-795,0,1761385264,15178.69183507999,149.9793337500014,50702.4113712 2025-10-25,09:41:06.000,298,11067345,-795,0,1761385265,15178.79287972999,150.31769198999973,50702.59303632001 2025-10-25,09:41:07.000,298,11067271,-795,0,1761385266,15178.77267079999,150.14851287000056,50702.50919088 2025-10-25,09:41:08.000,298,11066972,-795,0,1761385267,15178.77267079999,150.25424981999822,50702.43931968 2025-10-25,09:41:09.000,298,11067240,-795,0,1761385268,15178.77940711,149.92294070999924,50702.68386888 2025-10-25,09:41:10.000,298,11067482,-795,0,1761385269,15178.67162614999,149.9934320100001,50702.495216639996 2025-10-25,09:41:11.000,298,11067257,-795,0,1761385270,15178.664889839994,149.9581863600033,50702.495216639996 2025-10-25,09:41:12.000,298,11067236,-795,0,1761385271,15178.81982497,149.9440881000046,50702.57906208 2025-10-25,09:41:13.000,298,11067242,-795,0,1761385272,15178.73898925,150.00753026999882,50702.551113600006 2025-10-25,09:41:14.000,298,11067252,-755,0,1761385273,15178.826561279995,149.98638288000075,50702.516178 2025-10-25,09:41:15.000,298,11067245,-795,0,1761385274,15178.887188069995,149.8313020200003,50702.46028104 2025-10-25,09:41:16.000,298,11067047,-795,0,1761385275,15178.705307699995,150.00048113999947,50702.6559204 2025-10-25,09:41:17.000,298,11067019,-795,0,1761385276,15178.81308865999,149.7114668100039,50702.66989464001 2025-10-25,09:41:18.000,298,11067342,-795,0,1761385277,15179.00170534,149.78195811000478,50702.67688176 2025-10-25,09:41:19.000,298,11066966,-795,0,1761385278,15178.705307699995,149.7114668100039,50702.66989464001 2025-10-25,09:41:20.000,298,11067075,-795,0,1761385279,15178.75246186999,149.59868072999961,50702.66989464001 2025-10-25,09:41:21.000,298,11067249,-795,0,1761385280,15178.664889839994,149.66212290000112,50702.53713936 2025-10-25,09:41:22.000,298,11067160,-795,0,1761385281,15178.79287972999,149.6198281199977,50702.481242400005 2025-10-25,09:41:23.000,298,11067418,-795,0,1761385282,15178.745725559995,149.66212290000112,50702.74675296 2025-10-25,09:41:24.000,298,11067243,-795,0,1761385283,15178.71878032,149.6198281199977,50702.718804480006 2025-10-25,09:41:25.000,298,11067145,-795,0,1761385284,15178.71204400999,149.60572985999897,50702.75374008 2025-10-25,09:41:26.000,298,11066882,-795,0,1761385285,15178.85350651999,149.47884552000323,50702.984315040005 2025-10-25,09:41:27.000,298,11067097,-795,0,1761385286,15178.71878032,149.77490897999814,50702.63495904 2025-10-25,09:41:28.000,298,11067096,-795,0,1761385287,15178.75246186999,149.845400279999,50702.57207496001 2025-10-25,09:41:29.000,298,11066903,-795,0,1761385288,15178.846770209995,149.59163160000026,50702.648933280005 2025-10-25,09:41:30.000,298,11067352,-795,0,1761385289,15178.79287972999,149.6832702899992,50702.89348248 2025-10-25,09:41:31.000,298,11067208,-795,0,1761385290,15178.866979139995,149.5845824700009,50702.886495360006 2025-10-25,09:41:32.000,298,11067321,-795,0,1761385291,15178.826561279995,149.6480246400024,50702.886495360006 2025-10-25,09:41:33.000,298,11067135,-795,0,1761385292,15178.79287972999,149.61277898999833,50702.82361128 2025-10-25,09:41:34.000,298,11067314,-795,0,1761385293,15178.745725559995,149.69031941999856,50702.64194616001 2025-10-25,09:41:35.000,298,11067096,-795,0,1761385294,15178.81308865999,149.70441768000455,50702.95636656001 2025-10-25,09:41:36.000,298,11067396,-795,0,1761385295,15178.806352349995,149.5845824700009,50702.96335368 2025-10-25,09:41:37.000,298,11067018,-795,0,1761385296,15178.81308865999,149.4365507399998,50702.68386888 2025-10-25,09:41:38.000,298,11067424,-795,0,1761385297,15178.89392437999,149.57753334000154,50702.92143096 2025-10-25,09:41:39.000,298,11067163,-795,0,1761385298,15178.83329758999,149.3378629200015,50702.94239232 2025-10-25,09:41:40.000,298,11067286,-755,0,1761385299,15178.927605929995,149.77490897999814,50702.7956628 2025-10-25,09:41:41.000,298,11067148,-795,0,1761385300,15178.94107855,149.50704204000067,50702.87252112 2025-10-25,09:41:42.000,298,11067316,-795,0,1761385301,15178.73225293999,149.7960563700035,50702.77470144 2025-10-25,09:41:43.000,298,11067381,-795,0,1761385302,15178.71878032,149.66917203000048,50702.998289279996 2025-10-25,09:41:44.000,298,11067452,-795,0,1761385303,15178.79287972999,149.57753334000154,50703.01925064 2025-10-25,09:41:45.000,298,11067301,-795,0,1761385304,15178.624471979994,149.5211402999994,50702.94239232 2025-10-25,09:41:46.000,298,11067297,-795,0,1761385305,15178.93434223999,149.65507377000176,50702.87252112 2025-10-25,09:41:47.000,298,11067367,-795,0,1761385306,15178.86024283,149.71851594000327,50703.00527640001 2025-10-25,09:41:48.000,298,11067067,-795,0,1761385307,15178.685098769995,149.6198281199977,50702.57207496001 2025-10-25,09:41:49.000,298,11067360,-795,0,1761385308,15178.65815353,149.80310550000286,50702.76072720001 2025-10-25,09:41:50.000,298,11066930,-795,0,1761385309,15178.86024283,149.62687725000433,50702.7956628 2025-10-25,09:41:51.000,298,11067513,-795,0,1761385310,15178.71878032,149.75376159000007,50703.08213472 2025-10-25,09:41:52.000,298,11067516,-795,0,1761385311,15178.8400339,149.67622115999984,50703.00527640001 2025-10-25,09:41:53.000,298,11067038,-795,0,1761385312,15178.77940711,149.67622115999984,50703.00527640001 2025-10-25,09:41:54.000,298,11067404,-795,0,1761385313,15178.907396999995,149.72556507000263,50702.935405200005 2025-10-25,09:41:55.000,298,11067385,-795,0,1761385314,15178.90066069,149.7467124600007,50702.9703408 2025-10-25,09:41:56.000,298,11067043,-795,0,1761385315,15178.887188069995,149.69736854999792,50702.886495360006 2025-10-25,09:41:57.000,298,11067050,-795,0,1761385316,15178.887188069995,149.80310550000286,50703.103096080005 2025-10-25,09:41:58.000,298,11067094,-795,0,1761385317,15178.91413330999,149.93703896999796,50703.033224880004 2025-10-25,09:41:59.000,298,11067181,-795,0,1761385318,15178.866979139995,149.71851594000327,50703.20790288 2025-10-25,09:42:00.000,298,11067293,-795,0,1761385319,15178.8400339,149.65507377000176,50703.15899304 2025-10-25,09:42:01.000,298,11067125,-795,0,1761385320,15178.745725559995,149.97228462000203,50703.43149072001 2025-10-25,09:42:02.000,298,11067308,-795,0,1761385321,15178.826561279995,149.7960563700035,50702.91444384 2025-10-25,09:42:03.000,298,11067030,-795,0,1761385322,15178.83329758999,149.845400279999,50702.998289279996 2025-10-25,09:42:04.000,298,11067323,-795,0,1761385323,15178.86024283,149.6832702899992,50703.00527640001 2025-10-25,09:42:05.000,298,11067344,-795,0,1761385324,15178.75919818,149.69736854999792,50703.24283848001 2025-10-25,09:42:06.000,298,11067349,-795,0,1761385325,15179.028650579996,149.93703896999796,50703.23585136 2025-10-25,09:42:07.000,298,11066982,-795,0,1761385326,15178.94107855,149.8947441900018,50703.21489000001 2025-10-25,09:42:08.000,298,11067158,-795,0,1761385327,15178.907396999995,149.80310550000286,50703.01925064 2025-10-25,09:42:09.000,298,11067080,-795,0,1761385328,15178.92086962,149.96523549000267,50703.00527640001 2025-10-25,09:42:10.000,298,11067054,-795,0,1761385329,15178.96128748,149.5493368200041,50703.13803168 2025-10-25,09:42:11.000,298,11067079,-795,0,1761385330,15178.846770209995,149.92294070999924,50703.13803168 2025-10-25,09:42:12.000,298,11067367,-795,0,1761385331,15178.96128748,149.65507377000176,50702.87950824001 2025-10-25,09:42:13.000,298,11067276,-795,0,1761385332,15178.968023789996,149.71851594000327,50703.26379984001 2025-10-25,09:42:14.000,298,11067087,-795,0,1761385333,15178.94107855,149.75376159000007,50703.20790288 2025-10-25,09:42:15.000,298,11067183,-795,0,1761385334,15179.035386889991,149.81720376000158,50703.23585136 2025-10-25,09:42:16.000,298,11067250,-795,0,1761385335,15178.97476009999,149.85949853999773,50702.94239232 2025-10-25,09:42:17.000,298,11067170,-795,0,1761385336,15179.096013679991,149.76081071999943,50702.998289279996 2025-10-25,09:42:18.000,298,11067174,-795,0,1761385337,15178.99496902999,149.81720376000158,50703.033224880004 2025-10-25,09:42:19.000,298,11067471,-795,0,1761385338,15179.06233213,149.7960563700035,50702.998289279996 2025-10-25,09:42:20.000,298,11067324,-795,0,1761385339,15178.91413330999,149.7467124600007,50703.21489000001 2025-10-25,09:42:21.000,298,11067236,-795,0,1761385340,15179.163376780001,150.00048113999947,50703.18694152 2025-10-25,09:42:22.000,298,11067280,-795,0,1761385341,15179.096013679991,149.76081071999943,50703.08912184 2025-10-25,09:42:23.000,298,11067358,-795,0,1761385342,15179.015177959991,149.78900724000414,50703.152005920005 2025-10-25,09:42:24.000,298,11067344,-795,0,1761385343,15179.075804749991,149.69736854999792,50703.08213472 2025-10-25,09:42:25.000,298,11066952,-795,0,1761385344,15179.156640469992,149.49294378000195,50703.43149072001 2025-10-25,09:42:26.000,298,11067005,-795,0,1761385345,15179.351993459997,149.41540335000172,50703.30572256 2025-10-25,09:42:27.000,298,11067085,-795,0,1761385346,15179.129695229996,149.7960563700035,50703.11707032 2025-10-25,09:42:28.000,298,11067162,-795,0,1761385347,15179.163376780001,149.78900724000414,50703.31270968001 2025-10-25,09:42:29.000,298,11067114,-795,0,1761385348,15179.277894049992,149.85949853999773,50703.1100832 2025-10-25,09:42:30.000,298,11067393,-795,0,1761385349,15179.230739879997,149.62687725000433,50702.99130216 2025-10-25,09:42:31.000,298,11067312,-795,0,1761385350,15179.264421430002,149.47884552000323,50703.200915760004 2025-10-25,09:42:32.000,298,11067302,-795,0,1761385351,15179.244212500002,149.60572985999897,50703.054186240006 2025-10-25,09:42:33.000,298,11067233,-795,0,1761385352,15179.304839290002,149.42950161000044,50703.21489000001 2025-10-25,09:42:34.000,298,11067458,-795,0,1761385353,15179.284630360002,149.39425596000365,50703.39655512 2025-10-25,09:42:35.000,298,11067291,-795,0,1761385354,15179.392411319997,149.31671553000342,50703.18694152 2025-10-25,09:42:36.000,298,11067306,-795,0,1761385355,15179.378938699992,149.52818942999875,50703.40354224 2025-10-25,09:42:37.000,298,11067457,-795,0,1761385356,15179.197058329992,149.401305090003,50703.37559376 2025-10-25,09:42:38.000,298,11067250,-795,0,1761385357,15179.257685119992,149.33081379000214,50702.998289279996 2025-10-25,09:42:39.000,298,11067572,-795,0,1761385358,15179.217267259992,149.2391751000032,50703.12405744001 2025-10-25,09:42:40.000,298,11066992,-795,0,1761385359,15179.163376780001,149.1545855400036,50703.368606640004 2025-10-25,09:42:41.000,298,11067225,-795,0,1761385360,15179.372202389997,149.35901030999958,50703.22886424 2025-10-25,09:42:42.000,298,11066856,-795,0,1761385361,15179.284630360002,149.1757329300017,50703.11707032 2025-10-25,09:42:43.000,298,11067566,-795,0,1761385362,15179.419356559993,149.32376466000278,50703.19392864001 2025-10-25,09:42:44.000,298,11067456,-795,0,1761385363,15179.405883940002,149.27442075,50703.438477840005 2025-10-25,09:42:45.000,298,11067260,-795,0,1761385364,15179.372202389997,149.30966640000406,50703.43149072001 2025-10-25,09:42:46.000,298,11067089,-795,0,1761385365,15179.506928589988,149.09819250000146,50703.2847612 2025-10-25,09:42:47.000,298,11067245,-795,0,1761385366,15179.237476189992,149.21802770999784,50703.14501880001 2025-10-25,09:42:48.000,298,11067507,-795,0,1761385367,15179.378938699992,149.1898311900004,50703.24283848001 2025-10-25,09:42:49.000,298,11067356,-795,0,1761385368,15179.614709549998,149.21097857999848,50703.36161952001 2025-10-25,09:42:50.000,298,11067377,-795,0,1761385369,15179.426092870002,149.11933988999954,50703.054186240006 2025-10-25,09:42:51.000,298,11067247,-795,0,1761385370,15179.426092870002,148.99950468000316,50703.38258088001 2025-10-25,09:42:52.000,298,11066844,-795,0,1761385371,15179.264421430002,149.2391751000032,50703.38258088001 2025-10-25,09:42:53.000,298,11067112,-795,0,1761385372,15179.412620249997,149.01360294000187,50703.45943920001 2025-10-25,09:42:54.000,298,11067528,-795,0,1761385373,15179.325048220002,149.05589771999803,50703.389568000006 2025-10-25,09:42:55.000,298,11067205,-795,0,1761385374,15179.547346449988,149.00655381000252,50703.34065816001 2025-10-25,09:42:56.000,298,11067260,-795,0,1761385375,15179.520401209993,149.16163467000297,50703.3546324 2025-10-25,09:42:57.000,298,11067267,-795,0,1761385376,15179.533873829998,149.02065207000123,50703.44546496 2025-10-25,09:42:58.000,298,11067457,-795,0,1761385377,15179.574291689998,148.95016077000037,50703.14501880001 2025-10-25,09:42:59.000,298,11067438,-795,0,1761385378,15179.547346449988,148.91491512000357,50703.34764528 2025-10-25,09:43:00.000,298,11067531,-795,0,1761385379,15179.385675010002,148.96425902999908,50703.270786960005 2025-10-25,09:43:01.000,298,11067250,-795,0,1761385380,15179.446301800002,149.02065207000123,50703.06117336 2025-10-25,09:43:02.000,298,11067213,-795,0,1761385381,15179.459774419993,149.0277012000006,50703.389568000006 2025-10-25,09:43:03.000,298,11067212,-795,0,1761385382,15179.446301800002,148.67524470000353,50703.32668392 2025-10-25,09:43:04.000,298,11067170,-795,0,1761385383,15179.648391099989,148.59065514000395,50703.21489000001 2025-10-25,09:43:05.000,298,11067207,-795,0,1761385384,15179.702281579994,148.95720989999973,50703.270786960005 2025-10-25,09:43:06.000,298,11067372,-795,0,1761385385,15179.634918479998,148.82327643000463,50703.40354224 2025-10-25,09:43:07.000,298,11067290,-795,0,1761385386,15179.453038109998,148.62590079000074,50703.41052936001 2025-10-25,09:43:08.000,298,11067160,-795,0,1761385387,15179.506928589988,148.71049035000033,50703.52232328 2025-10-25,09:43:09.000,298,11067413,-795,0,1761385388,15179.284630360002,148.7457360000044,50703.59219448 2025-10-25,09:43:10.000,298,11067193,-795,0,1761385389,15179.533873829998,148.50606558000436,50703.29174832001 2025-10-25,09:43:11.000,298,11067400,-795,0,1761385390,15179.479983349993,148.83032556000398,50703.41751648 2025-10-25,09:43:12.000,298,11067219,-795,0,1761385391,15179.399147629993,148.62590079000074,50703.50834904001 2025-10-25,09:43:13.000,298,11067029,-795,0,1761385392,15179.439565489993,148.80212903999927,50703.2498256 2025-10-25,09:43:14.000,298,11067015,-795,0,1761385393,15179.466510730002,148.7316377399984,50703.45245208 2025-10-25,09:43:15.000,298,11066825,-795,0,1761385394,15179.405883940002,148.72458860999905,50703.270786960005 2025-10-25,09:43:16.000,298,11067267,-795,0,1761385395,15179.446301800002,148.64704817999882,50703.2847612 2025-10-25,09:43:17.000,298,11067203,-795,0,1761385396,15179.372202389997,148.9078659900042,50703.46642632 2025-10-25,09:43:18.000,298,11067458,-795,0,1761385397,15179.432829179997,148.7316377399984,50703.51533616 2025-10-25,09:43:19.000,298,11067179,-795,0,1761385398,15179.264421430002,148.7316377399984,50703.41052936001 2025-10-25,09:43:20.000,298,11067196,-795,0,1761385399,15179.419356559993,148.56245861999923,50703.52931040001 2025-10-25,09:43:21.000,298,11067177,-795,0,1761385400,15179.176849399992,148.82327643000463,50703.69001416 2025-10-25,09:43:22.000,298,11067449,-795,0,1761385401,15179.183585710001,148.61885166000138,50703.32668392 2025-10-25,09:43:23.000,298,11067303,-795,0,1761385402,15179.372202389997,148.68934296000225,50703.501361919996 2025-10-25,09:43:24.000,298,11067051,-795,0,1761385403,15179.170113089996,148.77393252000184,50703.438477840005 2025-10-25,09:43:25.000,298,11067220,-795,0,1761385404,15179.170113089996,148.76688339000248,50703.41052936001 2025-10-25,09:43:26.000,298,11066996,-795,0,1761385405,15179.358729769992,148.7175394799997,50703.47341344 2025-10-25,09:43:27.000,298,11066806,-795,0,1761385406,15179.257685119992,148.7809816500012,50703.36161952001 2025-10-25,09:43:28.000,298,11067205,-795,0,1761385407,15179.230739879997,148.70344122000097,50703.319696800005 2025-10-25,09:43:29.000,298,11067518,-795,0,1761385408,15179.055595819991,148.80212903999927,50703.40354224 2025-10-25,09:43:30.000,298,11067366,-795,0,1761385409,15179.163376780001,149.0277012000006,50703.40354224 2025-10-25,09:43:31.000,298,11067448,-795,0,1761385410,15179.271157739997,148.7950799099999,50703.557258880006 2025-10-25,09:43:32.000,298,11067021,-795,0,1761385411,15179.257685119992,148.6822938300029,50703.2498256 2025-10-25,09:43:33.000,298,11067285,-795,0,1761385412,15179.183585710001,148.7457360000044,50703.487387680005 2025-10-25,09:43:34.000,298,11067015,-795,0,1761385413,15179.170113089996,148.82327643000463,50703.39655512 2025-10-25,09:43:35.000,298,11067386,-795,0,1761385414,15179.237476189992,148.7175394799997,50703.11707032 2025-10-25,09:43:36.000,298,11067143,-795,0,1761385415,15179.082541060001,148.90081686000485,50703.4943748 2025-10-25,09:43:37.000,298,11066910,-795,0,1761385416,15179.109486299996,148.7316377399984,50703.152005920005 2025-10-25,09:43:38.000,298,11066922,-795,0,1761385417,15179.102749990001,148.7457360000044,50703.36161952001 2025-10-25,09:43:39.000,298,11067263,-795,0,1761385418,15179.06233213,148.83737469000334,50703.13104456 2025-10-25,09:43:40.000,298,11067221,-795,0,1761385419,15179.116222609991,148.7809816500012,50703.438477840005 2025-10-25,09:43:41.000,298,11067278,-795,0,1761385420,15179.06233213,148.7316377399984,50703.536297520004 2025-10-25,09:43:42.000,298,11067126,-795,0,1761385421,15179.096013679991,148.9078659900042,50703.29873544 2025-10-25,09:43:43.000,298,11066974,-795,0,1761385422,15179.06233213,148.7457360000044,50703.438477840005 2025-10-25,09:43:44.000,298,11066803,-795,0,1761385423,15178.91413330999,148.80917816999863,50703.39655512 2025-10-25,09:43:45.000,298,11067186,-795,0,1761385424,15179.082541060001,148.89376772999822,50703.46642632 2025-10-25,09:43:46.000,298,11067398,-795,0,1761385425,15179.028650579996,148.92196425000293,50703.536297520004 2025-10-25,09:43:47.000,298,11066870,-795,0,1761385426,15179.00170534,148.82327643000463,50703.45245208 2025-10-25,09:43:48.000,298,11067279,-795,0,1761385427,15179.069068439996,148.85852208000142,50703.52232328 2025-10-25,09:43:49.000,298,11066825,-675,0,1761385428,15178.97476009999,148.9783572899978,50703.45245208 2025-10-25,09:43:50.000,298,11066893,-795,0,1761385429,15178.96128748,148.9924555500038,50703.41751648 2025-10-25,09:43:51.000,298,11067205,-795,0,1761385430,15179.06233213,149.11933988999954,50703.6341172 2025-10-25,09:43:52.000,298,11067188,-795,0,1761385431,15179.00170534,148.95016077000037,50703.29174832001 2025-10-25,09:43:53.000,298,11067361,-795,0,1761385432,15179.143167850001,149.18278206000105,50703.30572256 2025-10-25,09:43:54.000,298,11067397,-795,0,1761385433,15179.082541060001,149.1898311900004,50703.4245036 2025-10-25,09:43:55.000,298,11067402,-795,0,1761385434,15179.015177959991,149.1545855400036,50703.606168720005 2025-10-25,09:43:56.000,298,11066917,-795,0,1761385435,15179.035386889991,148.83737469000334,50703.13803168 2025-10-25,09:43:57.000,298,11067158,-795,0,1761385436,15179.143167850001,148.9924555500038,50703.41052936001 2025-10-25,09:43:58.000,298,11067163,-795,0,1761385437,15178.927605929995,149.04884858999867,50703.46642632 2025-10-25,09:43:59.000,298,11067202,-795,0,1761385438,15179.055595819991,149.0417994599993,50703.501361919996 2025-10-25,09:44:00.000,298,11067169,-795,0,1761385439,15178.90066069,149.07704511000338,50703.37559376 2025-10-25,09:44:01.000,298,11066964,-795,0,1761385440,15178.94107855,148.90081686000485,50703.31270968001 2025-10-25,09:44:02.000,298,11066988,-715,0,1761385441,15178.968023789996,148.92196425000293,50703.64110432 2025-10-25,09:44:03.000,298,11067379,-795,0,1761385442,15178.96128748,149.18278206000105,50703.438477840005 2025-10-25,09:44:04.000,298,11067053,-795,0,1761385443,15179.075804749991,149.02065207000123,50703.564246 2025-10-25,09:44:05.000,298,11067233,-795,0,1761385444,15179.015177959991,149.05589771999803,50703.4245036 2025-10-25,09:44:06.000,298,11067109,-795,0,1761385445,15178.99496902999,149.0417994599993,50703.52931040001 2025-10-25,09:44:07.000,298,11067204,-795,0,1761385446,15178.83329758999,148.88671859999886,50703.48040056001 2025-10-25,09:44:08.000,298,11067023,-795,0,1761385447,15179.015177959991,149.06294685000466,50703.25681272 2025-10-25,09:44:09.000,298,11067036,-795,0,1761385448,15178.866979139995,149.0277012000006,50703.29174832001 2025-10-25,09:44:10.000,298,11067344,-795,0,1761385449,15178.75246186999,149.1545855400036,50703.39655512 2025-10-25,09:44:11.000,298,11067241,-795,0,1761385450,15178.73225293999,149.20392944999912,50703.43149072001 2025-10-25,09:44:12.000,298,11066739,-795,0,1761385451,15178.806352349995,149.0417994599993,50703.438477840005 2025-10-25,09:44:13.000,298,11067227,-795,0,1761385452,15178.907396999995,149.13343814999826,50703.48040056001 2025-10-25,09:44:14.000,298,11067131,-795,0,1761385453,15178.88045176,148.9924555500038,50703.27777408 2025-10-25,09:44:15.000,298,11066946,-795,0,1761385454,15178.69857139,148.96425902999908,50703.45245208 2025-10-25,09:44:16.000,298,11067414,-795,0,1761385455,15178.67162614999,149.05589771999803,50703.55027176001 2025-10-25,09:44:17.000,298,11067150,-795,0,1761385456,15178.67162614999,149.09819250000146,50703.57822024001 2025-10-25,09:44:18.000,298,11067276,-795,0,1761385457,15178.765934489995,149.06294685000466,50703.39655512 2025-10-25,09:44:19.000,298,11066910,-795,0,1761385458,15178.61773567,148.98540642000444,50703.333671039996 2025-10-25,09:44:20.000,298,11067180,-795,0,1761385459,15178.59079042999,149.21097857999848,50703.46642632 2025-10-25,09:44:21.000,298,11067043,-795,0,1761385460,15178.644680909994,149.09819250000146,50703.2847612 2025-10-25,09:44:22.000,298,11067342,-795,0,1761385461,15178.765934489995,149.21802770999784,50703.26379984001 2025-10-25,09:44:23.000,298,11066748,-795,0,1761385462,15178.557108879999,149.11229076000018,50703.25681272 2025-10-25,09:44:24.000,298,11067230,-795,0,1761385463,15178.73898925,149.14753641000425,50703.34764528 2025-10-25,09:44:25.000,298,11067152,-795,0,1761385464,15178.69857139,149.29556813999807,50703.54328464 2025-10-25,09:44:26.000,298,11067021,-795,0,1761385465,15178.624471979994,149.05589771999803,50703.41052936001 2025-10-25,09:44:27.000,298,11066931,-715,0,1761385466,15178.55037256999,149.1263890199989,50703.501361919996 2025-10-25,09:44:28.000,298,11067254,-795,0,1761385467,15178.375228509998,149.26032249000127,50703.46642632 2025-10-25,09:44:29.000,298,11067373,-795,0,1761385468,15178.577317809999,149.22507684000448,50703.37559376 2025-10-25,09:44:30.000,298,11067319,-795,0,1761385469,15178.536899949999,149.31671553000342,50703.34065816001 2025-10-25,09:44:31.000,298,11067389,-795,0,1761385470,15178.584054119994,149.18278206000105,50703.3546324 2025-10-25,09:44:32.000,298,11066942,-795,0,1761385471,15178.496482089999,149.14753641000425,50703.221877120006 2025-10-25,09:44:33.000,298,11067579,-795,0,1761385472,15178.516691019999,149.401305090003,50703.11707032 2025-10-25,09:44:34.000,298,11067348,-795,0,1761385473,15178.476273159999,149.30966640000406,50703.30572256 2025-10-25,09:44:35.000,298,11067233,-795,0,1761385474,15178.516691019999,149.3872068300043,50703.09610896001 2025-10-25,09:44:36.000,298,11066997,-795,0,1761385475,15178.536899949999,149.1898311900004,50703.30572256 2025-10-25,09:44:37.000,298,11066928,-795,0,1761385476,15178.489745779989,149.04884858999867,50703.51533616 2025-10-25,09:44:38.000,298,11067028,-755,0,1761385477,15178.227029690002,149.42245248000108,50703.1100832 2025-10-25,09:44:39.000,298,11067502,-795,0,1761385478,15178.402173749993,149.03475032999995,50703.06816048 2025-10-25,09:44:40.000,298,11067196,-795,0,1761385479,15178.341546959993,149.26737162000063,50703.319696800005 2025-10-25,09:44:41.000,298,11067106,-795,0,1761385480,15178.307865409988,149.34491205000086,50703.21489000001 2025-10-25,09:44:42.000,298,11067030,-795,0,1761385481,15178.449327919989,149.19688031999976,50703.368606640004 2025-10-25,09:44:43.000,298,11067131,-795,0,1761385482,15178.402173749993,149.39425596000365,50703.319696800005 2025-10-25,09:44:44.000,298,11067304,-795,0,1761385483,15178.274183859998,149.23212597000384,50703.39655512 2025-10-25,09:44:45.000,298,11067095,-795,0,1761385484,15178.267447550003,148.95016077000037,50703.43149072001 2025-10-25,09:44:46.000,298,11066972,-795,0,1761385485,15178.274183859998,149.2885190099987,50703.389568000006 2025-10-25,09:44:47.000,298,11067027,-795,0,1761385486,15178.213557069997,149.33081379000214,50703.21489000001 2025-10-25,09:44:48.000,298,11067204,-795,0,1761385487,15178.206820760002,149.3378629200015,50703.51533616 2025-10-25,09:44:49.000,298,11067359,-795,0,1761385488,15178.152930279997,149.28146987999935,50703.333671039996 2025-10-25,09:44:50.000,298,11067456,-795,0,1761385489,15178.085567180002,149.10524163000082,50703.2847612 2025-10-25,09:44:51.000,298,11067006,-795,0,1761385490,15178.024940390002,149.32376466000278,50703.30572256 2025-10-25,09:44:52.000,298,11066830,-795,0,1761385491,15178.193348139997,149.401305090003,50703.31270968001 2025-10-25,09:44:53.000,298,11067139,-795,0,1761385492,15178.146193970002,149.26737162000063,50703.32668392 2025-10-25,09:44:54.000,298,11067209,-795,0,1761385493,15178.004731460001,149.35196118000022,50703.48040056001 2025-10-25,09:44:55.000,298,11067330,-795,0,1761385494,15178.200084449993,149.26032249000127,50703.557258880006 2025-10-25,09:44:56.000,298,11066991,-795,0,1761385495,15178.078830869992,149.41540335000172,50703.333671039996 2025-10-25,09:44:57.000,298,11066986,-795,0,1761385496,15177.937368359992,149.4365507399998,50703.59918160001 2025-10-25,09:44:58.000,298,11067679,-795,0,1761385497,15177.903686810001,149.20392944999912,50703.57123312 2025-10-25,09:44:59.000,298,11067097,-795,0,1761385498,15177.910423119996,149.18278206000105,50703.606168720005 2025-10-25,09:45:00.000,298,11067196,-795,0,1761385499,15177.82285109,149.31671553000342,50703.438477840005 2025-10-25,09:45:01.000,298,11067116,-795,0,1761385500,15178.051885629997,149.40835422000237,50703.43149072001 2025-10-25,09:45:02.000,298,11067371,-795,0,1761385501,15177.795905849991,149.19688031999976,50703.32668392 2025-10-25,09:45:03.000,298,11067300,-795,0,1761385502,15177.937368359992,149.4999929100013,50703.152005920005 2025-10-25,09:45:04.000,298,11066917,-715,0,1761385503,15177.944104670001,149.34491205000086,50703.487387680005 2025-10-25,09:45:05.000,298,11067372,-795,0,1761385504,15177.795905849991,149.42950161000044,50703.32668392 2025-10-25,09:45:06.000,298,11067090,-795,0,1761385505,15177.748751679996,149.3731085699983,50703.45943920001 2025-10-25,09:45:07.000,298,11066961,-795,0,1761385506,15177.647707029995,149.29556813999807,50703.37559376 2025-10-25,09:45:08.000,298,11067217,-795,0,1761385507,15177.73527905999,149.3378629200015,50703.389568000006 2025-10-25,09:45:09.000,298,11067154,-795,0,1761385508,15177.836323709991,149.42245248000108,50703.66206568 2025-10-25,09:45:10.000,298,11067468,-795,0,1761385509,15177.688124889995,149.30966640000406,50703.44546496 2025-10-25,09:45:11.000,298,11067368,-795,0,1761385510,15177.647707029995,149.3731085699983,50703.29873544 2025-10-25,09:45:12.000,298,11067089,-795,0,1761385511,15177.53318975999,149.40835422000237,50703.40354224 2025-10-25,09:45:13.000,298,11067431,-795,0,1761385512,15177.72180644,149.6339263800037,50703.389568000006 2025-10-25,09:45:14.000,298,11066954,-795,0,1761385513,15177.607289169995,149.52818942999875,50703.2498256 2025-10-25,09:45:15.000,298,11067355,-795,0,1761385514,15177.506244519995,149.50704204000067,50703.34065816001 2025-10-25,09:45:16.000,298,11067355,-795,0,1761385515,15177.566871309995,149.46474726000451,50703.51533616 2025-10-25,09:45:17.000,298,11067309,-795,0,1761385516,15177.51298082999,149.62687725000433,50703.37559376 2025-10-25,09:45:18.000,298,11067405,-795,0,1761385517,15177.49277189999,149.66212290000112,50703.24283848001 2025-10-25,09:45:19.000,298,11067324,-795,0,1761385518,15177.465826659994,149.732614200002,50703.200915760004 2025-10-25,09:45:20.000,298,11067262,-795,0,1761385519,15177.41867249,149.44359986999916,50703.43149072001 2025-10-25,09:45:21.000,298,11067089,-795,0,1761385520,15177.57360761999,149.78195811000478,50703.45245208 2025-10-25,09:45:22.000,298,11067179,-795,0,1761385521,15177.364782009994,149.87359680000372,50703.41751648 2025-10-25,09:45:23.000,298,11067523,-795,0,1761385522,15177.37151831999,149.7114668100039,50703.24283848001 2025-10-25,09:45:24.000,298,11067291,-795,0,1761385523,15177.263737359994,149.88769506000244,50703.41052936001 2025-10-25,09:45:25.000,298,11067120,-795,0,1761385524,15177.283946289994,149.81015463000222,50703.22886424 2025-10-25,09:45:26.000,298,11067039,-795,0,1761385525,15177.35130938999,149.82425289000093,50703.26379984001 2025-10-25,09:45:27.000,298,11067152,-795,0,1761385526,15177.270473669989,149.88769506000244,50703.152005920005 2025-10-25,09:45:28.000,298,11066905,-795,0,1761385527,15177.243528429994,149.9581863600033,50703.43149072001 2025-10-25,09:45:29.000,298,11067493,-795,0,1761385528,15177.33110045999,149.76081071999943,50703.34764528 2025-10-25,09:45:30.000,298,11067155,-795,0,1761385529,15177.182901639993,149.8947441900018,50703.29174832001 2025-10-25,09:45:31.000,298,11067212,-795,0,1761385530,15177.398463559999,149.91589157999988,50703.319696800005 2025-10-25,09:45:32.000,298,11066948,-795,0,1761385531,15177.230055809989,149.78195811000478,50703.34764528 2025-10-25,09:45:33.000,298,11066862,-795,0,1761385532,15177.257001049999,149.88769506000244,50703.152005920005 2025-10-25,09:45:34.000,298,11067095,-795,0,1761385533,15177.135747469998,149.87359680000372,50703.368606640004 2025-10-25,09:45:35.000,298,11067262,-795,0,1761385534,15177.021230199993,149.9299898399986,50703.200915760004 2025-10-25,09:45:36.000,298,11067124,-795,0,1761385535,15177.169429019988,150.18375852000463,50703.103096080005 2025-10-25,09:45:37.000,298,11067085,-795,0,1761385536,15177.115538539998,150.16261112999928,50703.41052936001 2025-10-25,09:45:38.000,298,11067251,-795,0,1761385537,15177.176165329998,150.16261112999928,50703.221877120006 2025-10-25,09:45:39.000,298,11067201,-795,0,1761385538,15177.155956399998,150.16966025999864,50703.34065816001 2025-10-25,09:45:40.000,298,11067378,-795,0,1761385539,15177.270473669989,150.04982505000226,50703.1799544 2025-10-25,09:45:41.000,298,11067264,-795,0,1761385540,15177.162692709993,150.08507069999905,50703.52232328 2025-10-25,09:45:42.000,298,11067272,-795,0,1761385541,15177.162692709993,150.14851287000056,50703.45245208 2025-10-25,09:45:43.000,298,11066986,-795,0,1761385542,15176.980812339993,150.31064286000037,50703.200915760004 2025-10-25,09:45:44.000,298,11066956,-795,0,1761385543,15176.987548650002,150.39523241999996,50703.32668392 2025-10-25,09:45:45.000,298,11067301,-795,0,1761385544,15176.960603409992,150.3247411199991,50703.200915760004 2025-10-25,09:45:46.000,298,11067579,-795,0,1761385545,15177.122274849993,150.41637980999803,50703.36161952001 2025-10-25,09:45:47.000,298,11066973,-755,0,1761385546,15177.075120679998,150.34588851000444,50703.564246 2025-10-25,09:45:48.000,298,11067065,-795,0,1761385547,15177.007757580002,150.4375272000034,50703.15899304 2025-10-25,09:45:49.000,298,11067096,-795,0,1761385548,15177.027966510002,150.56441153999913,50703.52931040001 2025-10-25,09:45:50.000,298,11066880,-795,0,1761385549,15176.994284959997,150.45867459000146,50703.40354224 2025-10-25,09:45:51.000,298,11067158,-795,0,1761385550,15177.007757580002,150.55736240999977,50703.25681272 2025-10-25,09:45:52.000,298,11066975,-795,0,1761385551,15176.980812339993,150.40228154999932,50703.45245208 2025-10-25,09:45:53.000,298,11067210,-795,0,1761385552,15176.920185549992,150.38113416000124,50703.38258088001 2025-10-25,09:45:54.000,298,11067367,-795,0,1761385553,15177.027966510002,150.68424675000279,50703.270786960005 2025-10-25,09:45:55.000,298,11067215,-795,0,1761385554,15176.879767689992,150.5150676300036,50703.23585136 2025-10-25,09:45:56.000,298,11067139,-795,0,1761385555,15176.866295070002,150.38113416000124,50703.41751648 2025-10-25,09:45:57.000,298,11067392,-795,0,1761385556,15176.839349829992,150.62080458000128,50703.57822024001 2025-10-25,09:45:58.000,298,11067198,-795,0,1761385557,15176.798931969992,150.45867459000146,50703.333671039996 2025-10-25,09:45:59.000,298,11067020,-755,0,1761385558,15176.751777799996,150.52916589000233,50703.368606640004 2025-10-25,09:46:00.000,298,11067435,-795,0,1761385559,15176.684414700001,150.55736240999977,50703.4245036 2025-10-25,09:46:01.000,298,11066971,-795,0,1761385560,15176.771986729997,150.83932761000324,50703.41052936001 2025-10-25,09:46:02.000,298,11067295,-795,0,1761385561,15176.738305179992,150.64195196999935,50703.14501880001 2025-10-25,09:46:03.000,298,11067128,-795,0,1761385562,15176.630524219996,150.63490284,50703.333671039996 2025-10-25,09:46:04.000,298,11067367,-795,0,1761385563,15176.630524219996,150.86047500000132,50703.30572256 2025-10-25,09:46:05.000,298,11067110,-795,0,1761385564,15176.630524219996,150.81818021999788,50703.270786960005 2025-10-25,09:46:06.000,298,11067307,-795,0,1761385565,15176.549688499996,150.98735934000433,50703.13104456 2025-10-25,09:46:07.000,298,11067162,-795,0,1761385566,15176.758514109992,151.16358759000286,50703.23585136 2025-10-25,09:46:08.000,298,11067216,-795,0,1761385567,15176.684414700001,150.8816223899994,50703.47341344 2025-10-25,09:46:09.000,298,11067400,-795,0,1761385568,15176.610315289996,151.02260499000113,50703.368606640004 2025-10-25,09:46:10.000,298,11067198,-795,0,1761385569,15176.56316112,151.18473498000094,50703.31270968001 2025-10-25,09:46:11.000,298,11067554,-795,0,1761385570,15176.576633739991,151.07899803000328,50703.37559376 2025-10-25,09:46:12.000,298,11067340,-795,0,1761385571,15176.569897429996,151.11424368000007,50703.45245208 2025-10-25,09:46:13.000,298,11067236,-795,0,1761385572,15176.610315289996,151.1071945500007,50703.165980159996 2025-10-25,09:46:14.000,298,11067226,-795,0,1761385573,15176.569897429996,151.22702976000437,50703.12405744001 2025-10-25,09:46:15.000,298,11067629,-795,0,1761385574,15176.630524219996,151.21998062999774,50703.368606640004 2025-10-25,09:46:16.000,298,11067287,-795,0,1761385575,15176.39475336999,151.12129280999943,50703.487387680005 2025-10-25,09:46:17.000,298,11067222,-795,0,1761385576,15176.529479569996,151.45260191999841,50703.31270968001 2025-10-25,09:46:18.000,298,11066907,-795,0,1761385577,15176.46211647,151.49489670000185,50703.14501880001 2025-10-25,09:46:29.000,298,11067436,-795,0,1761385588,15176.266763479995,151.5019458300012,50703.221877120006 2025-10-25,09:46:30.000,298,11067190,-795,0,1761385589,15176.39475336999,151.67817407999974,50703.44546496 2025-10-25,09:46:31.000,298,11067462,-795,0,1761385590,15176.34086289,151.52309321999928,50703.36161952001 2025-10-25,09:46:32.000,298,11067535,-795,0,1761385591,15176.266763479995,151.60768277999887,50703.389568000006 2025-10-25,09:46:33.000,298,11067414,-795,0,1761385592,15176.165718829994,151.50899496000056,50703.55027176001 2025-10-25,09:46:34.000,298,11067381,-795,0,1761385593,15176.15224620999,151.80505842000275,50703.27777408 2025-10-25,09:46:35.000,298,11067233,-795,0,1761385594,15176.057937869999,151.80505842000275,50703.2498256 2025-10-25,09:46:36.000,298,11067258,-795,0,1761385595,15176.19266406999,151.67112495000038,50703.32668392 2025-10-25,09:46:37.000,298,11066939,-795,0,1761385596,15176.091619419989,151.66407582000102,50703.22886424 2025-10-25,09:46:38.000,298,11067495,-795,0,1761385597,15176.105092039994,151.59358452000015,50703.48040056001 2025-10-25,09:46:39.000,298,11067228,-795,0,1761385598,15175.963629529993,151.69227233999845,50703.43149072001 2025-10-25,09:46:40.000,298,11067471,-795,0,1761385599,15176.165718829994,151.81915668000147,50703.24283848001 2025-10-25,09:46:41.000,298,11067166,-795,0,1761385600,15176.084883109994,151.8614514600049,50703.221877120006 2025-10-25,09:46:42.000,298,11067389,-795,0,1761385601,15176.25329085999,151.8332549400002,50703.38258088001 2025-10-25,09:46:43.000,298,11067197,-795,0,1761385602,15176.145509899994,151.9319427599985,50703.389568000006 2025-10-25,09:46:44.000,298,11067302,-795,0,1761385603,15176.145509899994,151.95309015000385,50703.152005920005 2025-10-25,09:46:45.000,298,11067419,-795,0,1761385604,15176.13203727999,151.74161625000124,50703.37559376 2025-10-25,09:46:46.000,298,11067138,-795,0,1761385605,15176.185927759994,151.90374624000106,50703.333671039996 2025-10-25,09:46:47.000,298,11067080,-795,0,1761385606,15176.098355729999,151.7980092900034,50703.38258088001 2025-10-25,09:46:48.000,298,11067299,-715,0,1761385607,15176.037728939998,151.8473531999989,50703.200915760004 2025-10-25,09:46:49.000,298,11067343,-795,0,1761385608,15176.084883109994,152.01653231999808,50703.36161952001 2025-10-25,09:46:50.000,298,11066921,-795,0,1761385609,15176.21287299999,151.82620581000083,50703.12405744001 2025-10-25,09:46:51.000,298,11067185,-795,0,1761385610,15176.138773589999,152.0235814500047,50703.4245036 2025-10-25,09:46:52.000,298,11067165,-795,0,1761385611,15175.970365839989,152.0588271000015,50703.45943920001 2025-10-25,09:46:53.000,298,11067108,-795,0,1761385612,15176.030992629989,152.01653231999808,50703.270786960005 2025-10-25,09:46:54.000,298,11067259,-795,0,1761385613,15176.037728939998,152.19276057000388,50703.15899304 2025-10-25,09:46:55.000,298,11067306,-795,0,1761385614,15176.165718829994,152.05177797000215,50703.34764528 2025-10-25,09:46:56.000,298,11067203,-795,0,1761385615,15175.983838459993,152.22095709000132,50703.2847612 2025-10-25,09:46:57.000,298,11067224,-795,0,1761385616,15176.064674179994,152.07997448999959,50703.46642632 2025-10-25,09:46:58.000,298,11067111,-795,0,1761385617,15176.138773589999,152.2421044799994,50703.32668392 2025-10-25,09:46:59.000,298,11067586,-795,0,1761385618,15176.165718829994,152.00948318999872,50703.29174832001 2025-10-25,09:47:00.000,298,11066985,-795,0,1761385619,15175.977102149998,152.1575149199998,50703.24283848001 2025-10-25,09:47:01.000,298,11067126,-795,0,1761385620,15175.997311079998,152.0235814500047,50703.32668392 2025-10-25,09:47:02.000,298,11067191,-795,0,1761385621,15175.916475359998,152.10112187999766,50703.29174832001 2025-10-25,09:47:03.000,298,11067259,-795,0,1761385622,15176.078146799999,152.3901362100005,50703.13104456 2025-10-25,09:47:04.000,298,11067452,-795,0,1761385623,15175.936684289998,152.3055466500009,50703.34764528 2025-10-25,09:47:05.000,298,11066959,-795,0,1761385624,15175.909739049988,152.1575149199998,50703.13104456 2025-10-25,09:47:06.000,298,11067618,-795,0,1761385625,15175.896266429998,152.3055466500009,50703.200915760004 2025-10-25,09:47:07.000,298,11067285,-795,0,1761385626,15175.869321189988,152.1575149199998,50703.34764528 2025-10-25,09:47:08.000,298,11067290,-795,0,1761385627,15175.909739049988,152.4888240299988,50703.52931040001 2025-10-25,09:47:19.000,298,11067140,-795,0,1761385638,15175.903002739993,152.5029222900048,50703.41052936001 2025-10-25,09:47:20.000,298,11067374,-795,0,1761385639,15175.936684289998,152.68619967000268,50703.36161952001 2025-10-25,09:47:21.000,298,11067378,-795,0,1761385640,15175.956893219998,152.42538186000456,50703.270786960005 2025-10-25,09:47:22.000,298,11067118,-795,0,1761385641,15175.849112259988,152.36898882000241,50703.20790288 2025-10-25,09:47:23.000,298,11066891,-795,0,1761385642,15175.801958089993,152.57341358999838,50703.24283848001 2025-10-25,09:47:24.000,298,11067304,-795,0,1761385643,15175.903002739993,152.54521707000094,50703.40354224 2025-10-25,09:47:25.000,298,11067406,-795,0,1761385644,15175.943420599993,152.26325187000475,50703.45245208 2025-10-25,09:47:26.000,298,11067513,-795,0,1761385645,15175.714386059997,152.58751185000438,50703.50834904001 2025-10-25,09:47:27.000,298,11067463,-795,0,1761385646,15175.761540229993,152.37603795000177,50703.36161952001 2025-10-25,09:47:28.000,298,11067224,-795,0,1761385647,15175.903002739993,152.5522662000003,50703.45943920001 2025-10-25,09:47:29.000,298,11067328,-795,0,1761385648,15175.977102149998,152.48177489999944,50703.15899304 2025-10-25,09:47:30.000,298,11067145,-795,0,1761385649,15175.909739049988,152.6157083700018,50703.152005920005 2025-10-25,09:47:31.000,298,11067055,-795,0,1761385650,15175.748067610002,152.6650522800046,50703.15899304 2025-10-25,09:47:32.000,298,11067190,-795,0,1761385651,15175.721122369992,152.56636445999902,50703.36161952001 2025-10-25,09:47:33.000,298,11067517,-795,0,1761385652,15175.801958089993,152.44652925000264,50703.27777408 2025-10-25,09:47:34.000,298,11067110,-795,0,1761385653,15175.761540229993,152.71439619000012,50703.34065816001 2025-10-25,09:47:35.000,298,11067419,-795,0,1761385654,15175.835639639998,152.53816794000159,50703.37559376 2025-10-25,09:47:36.000,298,11067279,-795,0,1761385655,15175.707649750002,152.64390488999925,50703.15899304 2025-10-25,09:47:37.000,298,11067099,-795,0,1761385656,15175.909739049988,152.67210141000396,50703.24283848001 2025-10-25,09:47:38.000,298,11067304,-795,0,1761385657,15175.788485470002,152.65800314999797,50703.12405744001 2025-10-25,09:47:39.000,298,11067309,-795,0,1761385658,15175.525769380001,152.67915054000332,50703.033224880004 2025-10-25,09:47:40.000,298,11067144,-795,0,1761385659,15175.653759269997,152.897673569998,50703.32668392 2025-10-25,09:47:41.000,298,11067113,-795,0,1761385660,15175.727858680002,152.6016101100031,50703.01226352 2025-10-25,09:47:42.000,298,11067003,-795,0,1761385661,15175.640286649992,152.84128053000313,50703.12405744001 2025-10-25,09:47:43.000,298,11067259,-795,0,1761385662,15175.572923549997,152.6650522800046,50703.01226352 2025-10-25,09:47:44.000,298,11067208,-795,0,1761385663,15175.572923549997,152.67915054000332,50703.26379984001 2025-10-25,09:47:45.000,298,11067625,-795,0,1761385664,15175.640286649992,152.9470174800008,50703.36161952001 2025-10-25,09:47:46.000,298,11067082,-795,0,1761385665,15175.478615209991,152.8624279200012,50703.04719912001 2025-10-25,09:47:47.000,298,11067421,-795,0,1761385666,15175.579659859992,152.78488749000098,50703.38258088001 2025-10-25,09:47:48.000,298,11066863,-795,0,1761385667,15175.620077719992,152.9470174800008,50703.20790288 2025-10-25,09:47:49.000,298,11066948,-795,0,1761385668,15175.572923549997,152.87652617999993,50703.29873544 2025-10-25,09:47:50.000,298,11067221,-795,0,1761385669,15175.505560450001,152.75669097000355,50703.221877120006 2025-10-25,09:47:51.000,298,11067328,-795,0,1761385670,15175.545978310001,152.82013313999778,50703.1799544 2025-10-25,09:47:52.000,298,11067438,-795,0,1761385671,15175.579659859992,152.93291922000208,50703.200915760004 2025-10-25,09:47:53.000,298,11067449,-795,0,1761385672,15175.566187240001,152.92587009000272,50703.1799544 2025-10-25,09:47:54.000,298,11067512,-795,0,1761385673,15175.4045158,153.00341052000294,50703.47341344 2025-10-25,09:47:55.000,298,11066986,-795,0,1761385674,15175.4045158,152.897673569998,50703.200915760004 2025-10-25,09:47:56.000,298,11067076,-795,0,1761385675,15175.545978310001,153.00341052000294,50703.17296728001 2025-10-25,09:47:57.000,298,11067333,-795,0,1761385676,15175.38430687,152.90472270000464,50703.15899304 2025-10-25,09:47:58.000,298,11067120,-795,0,1761385677,15175.38430687,152.9470174800008,50702.87950824001 2025-10-25,09:47:59.000,298,11067345,-795,0,1761385678,15175.370834249996,153.02455791000102,50703.34065816001 2025-10-25,09:48:00.000,298,11067312,-795,0,1761385679,15175.2024265,152.98931226000423,50703.27777408 2025-10-25,09:48:01.000,298,11066995,-795,0,1761385680,15175.451669969996,153.0457052999991,50703.200915760004 2025-10-25,09:48:02.000,298,11067226,-795,0,1761385681,15175.42472473,153.18668790000083,50703.319696800005 2025-10-25,09:48:03.000,298,11067306,-795,0,1761385682,15175.289998529996,153.2219335500049,50703.1100832 2025-10-25,09:48:04.000,298,11067112,-795,0,1761385683,15175.22263543,153.1091474700006,50703.17296728001 2025-10-25,09:48:05.000,298,11067411,-795,0,1761385684,15175.2024265,153.1091474700006,50703.29174832001 2025-10-25,09:48:06.000,298,11067148,-795,0,1761385685,15175.23610804999,153.01750878000166,50703.06816048 2025-10-25,09:48:07.000,298,11067016,-795,0,1761385686,15175.34388901,152.93291922000208,50703.08213472 2025-10-25,09:48:08.000,298,11067401,-795,0,1761385687,15175.28326222,153.4193091900015,50703.31270968001 2025-10-25,09:48:09.000,298,11067213,-795,0,1761385688,15175.209162809995,153.10209834000125,50703.37559376 2025-10-25,09:48:10.000,298,11067031,-795,0,1761385689,15175.229371739995,153.2078352899989,50703.333671039996 2025-10-25,09:48:11.000,298,11067178,-795,0,1761385690,15175.2024265,153.05275442999846,50703.09610896001 2025-10-25,09:48:12.000,298,11067189,-795,0,1761385691,15175.108118159995,153.0950492100019,50703.19392864001 2025-10-25,09:48:13.000,298,11067471,-795,0,1761385692,15175.289998529996,153.49684962000174,50703.51533616 2025-10-25,09:48:14.000,298,11066944,-795,0,1761385693,15175.26305329,153.2924248499985,50703.319696800005 2025-10-25,09:48:15.000,298,11066962,-795,0,1761385694,15175.23610804999,153.21488441999827,50703.62713008001 2025-10-25,09:48:16.000,298,11067487,-795,0,1761385695,15175.21589911999,153.34881789000065,50703.34764528 2025-10-25,09:48:17.000,298,11066999,-795,0,1761385696,15175.14179971,153.4193091900015,50703.152005920005 2025-10-25,09:48:18.000,298,11067268,-795,0,1761385697,15175.16200864,153.28537571999914,50703.12405744001 2025-10-25,09:48:19.000,298,11067467,-795,0,1761385698,15175.087909229995,153.47570223000366,50703.1799544 2025-10-25,09:48:20.000,298,11067344,-795,0,1761385699,15175.06096399,153.29947397999786,50703.08912184 2025-10-25,09:48:21.000,298,11067486,-795,0,1761385700,15175.09464553999,153.31357224000385,50703.14501880001 2025-10-25,09:48:22.000,298,11067560,-795,0,1761385701,15175.03401874999,153.35586702,50703.23585136 2025-10-25,09:48:23.000,298,11066940,-795,0,1761385702,15175.108118159995,153.29947397999786,50703.34764528 2025-10-25,09:48:24.000,298,11067440,-795,0,1761385703,15175.24284436,153.44750570999895,50703.14501880001 2025-10-25,09:48:25.000,298,11067433,-795,0,1761385704,15175.249580669995,153.36996527999872,50703.23585136 2025-10-25,09:48:26.000,298,11067173,-795,0,1761385705,15175.06096399,153.31357224000385,50703.23585136 2025-10-25,09:48:27.000,298,11067065,-795,0,1761385706,15175.14179971,153.39816180000344,50703.22886424 2025-10-25,09:48:28.000,298,11067366,-795,0,1761385707,15175.02054613,153.57439005000197,50703.21489000001 2025-10-25,09:48:29.000,298,11066909,-795,0,1761385708,15174.99360088999,153.27832658999978,50703.2498256 2025-10-25,09:48:30.000,298,11067306,-795,0,1761385709,15175.05422767999,153.51094788000046,50703.18694152 2025-10-25,09:48:31.000,298,11067615,-795,0,1761385710,15175.01380981999,153.2571792000017,50703.18694152 2025-10-25,09:48:32.000,298,11067369,-795,0,1761385711,15175.007073509994,153.34881789000065,50703.04719912001 2025-10-25,09:48:33.000,298,11067242,-795,0,1761385712,15175.05422767999,153.51799700999982,50703.34764528 2025-10-25,09:48:34.000,298,11067321,-795,0,1761385713,15175.14179971,153.49684962000174,50703.25681272 2025-10-25,09:48:35.000,298,11067217,-795,0,1761385714,15175.108118159995,153.4545548399983,50703.26379984001 2025-10-25,09:48:36.000,298,11067459,-795,0,1761385715,15174.966655649994,153.37701440999808,50703.06117336 2025-10-25,09:48:37.000,298,11066914,-795,0,1761385716,15175.108118159995,153.38406354000472,50703.26379984001 2025-10-25,09:48:38.000,298,11067536,-795,0,1761385717,15174.899292549999,153.33471963000193,50703.44546496 2025-10-25,09:48:39.000,298,11067225,-795,0,1761385718,15175.04075506,153.4404565799996,50703.200915760004 2025-10-25,09:48:40.000,298,11067240,-795,0,1761385719,15174.831929449989,153.57439005000197,50703.29873544 2025-10-25,09:48:41.000,298,11067254,-795,0,1761385720,15174.98012827,153.51799700999982,50703.319696800005 2025-10-25,09:48:42.000,298,11066906,-795,0,1761385721,15174.784775279993,153.51094788000046,50703.31270968001 2025-10-25,09:48:43.000,298,11067346,-795,0,1761385722,15175.0003372,153.58143918000133,50703.333671039996 2025-10-25,09:48:44.000,298,11067026,-795,0,1761385723,15175.07443660999,153.44750570999895,50703.25681272 2025-10-25,09:48:45.000,298,11067230,-795,0,1761385724,15174.95318302999,153.42635832000087,50703.40354224 2025-10-25,09:48:46.000,298,11067230,-795,0,1761385725,15175.027282439994,153.57439005000197,50703.033224880004 2025-10-25,09:48:47.000,298,11067029,-795,0,1761385726,15175.02054613,153.59553744000004,50703.17296728001 2025-10-25,09:48:48.000,298,11066955,-795,0,1761385727,15174.784775279993,153.73652004000178,50703.1100832 2025-10-25,09:48:49.000,298,11066819,-795,0,1761385728,15174.926237789994,153.51799700999982,50703.368606640004 2025-10-25,09:48:50.000,298,11067266,-795,0,1761385729,15174.939710409999,153.4404565799996,50703.20790288 2025-10-25,09:48:51.000,298,11067477,-795,0,1761385730,15174.919501479999,153.7012743899977,50703.27777408 2025-10-25,09:48:52.000,298,11067516,-795,0,1761385731,15175.03401874999,153.5038987500011,50703.12405744001 2025-10-25,09:48:53.000,298,11067260,-795,0,1761385732,15174.858874689999,153.57439005000197,50703.38258088001 2025-10-25,09:48:54.000,298,11067229,-795,0,1761385733,15174.804984209994,153.60963569999876,50703.36161952001 2025-10-25,09:48:55.000,298,11067296,-795,0,1761385734,15174.95318302999,153.5391443999979,50703.38258088001 2025-10-25,09:48:56.000,298,11067180,-795,0,1761385735,15174.986864579994,153.5673409200026,50703.27777408 2025-10-25,09:48:57.000,298,11067391,-795,0,1761385736,15174.91276516999,153.36996527999872,50703.25681272 2025-10-25,09:48:58.000,298,11067049,-795,0,1761385737,15174.879083619999,153.48980049000238,50703.34065816001 2025-10-25,09:48:59.000,298,11067276,-715,0,1761385738,15174.865610999994,153.64488135000283,50703.37559376 2025-10-25,09:49:00.000,298,11067422,-795,0,1761385739,15174.717412179998,153.70832352000434,50703.19392864001 2025-10-25,09:49:01.000,298,11067272,-795,0,1761385740,15174.966655649994,153.61668482999812,50703.368606640004 2025-10-25,09:49:02.000,298,11067233,-795,0,1761385741,15174.825193139994,153.62373396000476,50703.23585136 2025-10-25,09:49:03.000,298,11067171,-795,0,1761385742,15174.946446719994,153.7153726500037,50703.08912184 2025-10-25,09:49:04.000,298,11067019,-795,0,1761385743,15174.811720519989,153.37701440999808,50703.24283848001 2025-10-25,09:49:05.000,298,11067423,-795,0,1761385744,15174.899292549999,153.67307787000027,50703.29174832001 2025-10-25,09:49:06.000,298,11067353,-795,0,1761385745,15174.95318302999,153.5391443999979,50703.152005920005 2025-10-25,09:49:07.000,298,11067310,-795,0,1761385746,15174.852138379989,153.48275136000302,50703.040212 2025-10-25,09:49:08.000,298,11066912,-795,0,1761385747,15174.751093729988,153.63783222000347,50703.368606640004 2025-10-25,09:49:09.000,298,11067015,-795,0,1761385748,15174.778038969998,153.36996527999872,50703.25681272 2025-10-25,09:49:10.000,298,11066905,-795,0,1761385749,15174.717412179998,153.4193091900015,50703.15899304 2025-10-25,09:49:11.000,298,11067518,-795,0,1761385750,15174.838665759999,153.4193091900015,50703.41751648 2025-10-25,09:49:12.000,298,11067465,-795,0,1761385751,15174.676994319998,153.60963569999876,50703.3546324 2025-10-25,09:49:13.000,298,11067225,-795,0,1761385752,15174.643312769993,153.60963569999876,50703.200915760004 2025-10-25,09:49:14.000,298,11067233,-795,0,1761385753,15174.778038969998,153.59553744000004,50703.44546496 2025-10-25,09:49:15.000,298,11067194,-795,0,1761385754,15174.656785389998,153.58848831000068,50703.21489000001 2025-10-25,09:49:16.000,298,11067119,-795,0,1761385755,15174.784775279993,153.68012699999963,50703.45245208 2025-10-25,09:49:17.000,298,11067201,-795,0,1761385756,15174.676994319998,153.65897961000155,50703.23585136 2025-10-25,09:49:18.000,298,11067071,-795,0,1761385757,15174.656785389998,153.63078309000412,50703.2847612 2025-10-25,09:49:19.000,298,11067258,-795,0,1761385758,15174.596158599998,153.62373396000476,50703.47341344 2025-10-25,09:49:20.000,298,11067236,-795,0,1761385759,15174.643312769993,153.814060470002,50703.29174832001 2025-10-25,09:49:21.000,298,11067313,-795,0,1761385760,15174.663521699993,153.63783222000347,50703.438477840005 2025-10-25,09:49:22.000,298,11067217,-795,0,1761385761,15174.596158599998,153.60963569999876,50703.4943748 2025-10-25,09:49:23.000,298,11067154,-795,0,1761385762,15174.609631220002,153.58848831000068,50703.29174832001 2025-10-25,09:49:24.000,298,11067275,-795,0,1761385763,15174.441223469992,153.52504613999918,50703.22886424 2025-10-25,09:49:25.000,298,11067132,-795,0,1761385764,15174.636576459998,153.79291308000393,50703.40354224 2025-10-25,09:49:26.000,298,11067252,-795,0,1761385765,15174.380596679992,153.52504613999918,50703.48040056001 2025-10-25,09:49:27.000,298,11067189,-795,0,1761385766,15174.522059189992,153.83520786000008,50703.36161952001 2025-10-25,09:49:28.000,298,11067136,-795,0,1761385767,15174.522059189992,153.7506183000005,50703.3546324 2025-10-25,09:49:29.000,298,11067393,-795,0,1761385768,15174.481641329992,153.79291308000393,50703.2847612 2025-10-25,09:49:30.000,298,11067451,-795,0,1761385769,15174.488377640002,153.8493061199988,50703.4245036 2025-10-25,09:49:31.000,298,11067155,-795,0,1761385770,15174.569213360002,153.7999622100033,50703.438477840005 2025-10-25,09:49:32.000,298,11067104,-795,0,1761385771,15174.508586570002,153.79291308000393,50703.34764528 2025-10-25,09:49:33.000,298,11067234,-795,0,1761385772,15174.528795500002,153.78586395000457,50703.501361919996 2025-10-25,09:49:34.000,298,11067299,-795,0,1761385773,15174.495113949997,153.97619046000182,50703.319696800005 2025-10-25,09:49:35.000,298,11066855,-795,0,1761385774,15174.461432399992,153.9620922000031,50703.29174832001 2025-10-25,09:49:36.000,298,11067226,-795,0,1761385775,15174.488377640002,153.98323959000118,50703.2847612 2025-10-25,09:49:37.000,298,11067170,-795,0,1761385776,15174.414278229997,153.9620922000031,50703.26379984001 2025-10-25,09:49:38.000,298,11067253,-795,0,1761385777,15174.555740739997,153.98323959000118,50703.200915760004 2025-10-25,09:49:39.000,298,11067125,-795,0,1761385778,15174.569213360002,153.95504307000374,50703.37559376 2025-10-25,09:49:40.000,298,11066926,-795,0,1761385779,15174.495113949997,153.7999622100033,50703.45943920001 2025-10-25,09:49:41.000,298,11067050,-795,0,1761385780,15174.434487159997,154.07487828000012,50703.38258088001 2025-10-25,09:49:42.000,298,11067314,-795,0,1761385781,15174.501850259992,153.9338956799984,50703.57123312 2025-10-25,09:49:43.000,298,11067231,-795,0,1761385782,15174.501850259992,153.75766742999986,50703.40354224 2025-10-25,09:49:44.000,298,11067455,-795,0,1761385783,15174.495113949997,153.7506183000005,50703.501361919996 2025-10-25,09:49:45.000,298,11067073,-795,0,1761385784,15174.346915130001,153.7999622100033,50703.564246 2025-10-25,09:49:46.000,298,11067163,-795,0,1761385785,15174.367124060002,154.08192740999948,50703.46642632 2025-10-25,09:49:47.000,298,11067243,-795,0,1761385786,15174.528795500002,154.0607800200014,50703.438477840005 2025-10-25,09:49:48.000,298,11067345,-795,0,1761385787,15174.326706200001,153.78586395000457,50703.669052799996 2025-10-25,09:49:49.000,298,11067343,-795,0,1761385788,15174.549004430002,153.79291308000393,50703.43149072001 2025-10-25,09:49:50.000,298,11066865,-795,0,1761385789,15174.488377640002,153.72242178000306,50703.36161952001 2025-10-25,09:49:51.000,298,11067072,-795,0,1761385790,15174.252606789996,153.85635524999816,50703.4245036 2025-10-25,09:49:52.000,298,11067022,-795,0,1761385791,15174.299760959992,153.96914133000246,50703.47341344 2025-10-25,09:49:53.000,298,11067469,-795,0,1761385792,15174.16503476,153.94094480999775,50703.606168720005 2025-10-25,09:49:54.000,298,11067204,-795,0,1761385793,15174.333442509997,154.1242221900029,50703.20790288 2025-10-25,09:49:55.000,298,11067428,-795,0,1761385794,15174.245870480001,153.96914133000246,50703.501361919996 2025-10-25,09:49:56.000,298,11067176,-795,0,1761385795,15174.286288340001,154.1242221900029,50703.557258880006 2025-10-25,09:49:57.000,298,11067262,-795,0,1761385796,15174.279552029991,154.27930305000336,50703.34764528 2025-10-25,09:49:58.000,298,11067326,-795,0,1761385797,15174.272815719996,154.0114361099986,50703.43149072001 2025-10-25,09:49:59.000,298,11067290,-795,0,1761385798,15174.387332990002,154.0960256699982,50703.46642632 2025-10-25,09:50:00.000,298,11067194,-795,0,1761385799,15174.340178819992,154.145369580001,50703.30572256 2025-10-25,09:50:01.000,298,11067227,-795,0,1761385800,15174.232397859996,154.25110652999865,50703.41052936001 2025-10-25,09:50:02.000,298,11066951,-795,0,1761385801,15174.360387749992,154.23700826999993,50703.34764528 2025-10-25,09:50:03.000,298,11066819,-795,0,1761385802,15174.434487159997,154.13127132000227,50703.34764528 2025-10-25,09:50:04.000,298,11067417,-795,0,1761385803,15174.293024649996,154.1594678399997,50703.368606640004 2025-10-25,09:50:05.000,298,11067286,-795,0,1761385804,15174.313233579996,154.05373089000204,50703.368606640004 2025-10-25,09:50:06.000,298,11067061,-795,0,1761385805,15174.293024649996,154.21586088000186,50703.37559376 2025-10-25,09:50:07.000,298,11067266,-795,0,1761385806,15174.333442509997,154.25110652999865,50703.41751648 2025-10-25,09:50:08.000,298,11067086,-795,0,1761385807,15174.333442509997,154.17356609999842,50703.38258088001 2025-10-25,09:50:09.000,298,11067105,-795,0,1761385808,15174.380596679992,153.80701134000265,50703.37559376 2025-10-25,09:50:10.000,298,11067289,-795,0,1761385809,15174.299760959992,154.0960256699982,50703.2498256 2025-10-25,09:50:11.000,298,11067095,-795,0,1761385810,15174.367124060002,154.16651696999907,50703.38258088001 2025-10-25,09:50:12.000,298,11066831,-795,0,1761385811,15174.508586570002,154.05373089000204,50703.30572256 2025-10-25,09:50:13.000,298,11067164,-795,0,1761385812,15174.225661550001,154.18061522999778,50703.41052936001 2025-10-25,09:50:14.000,298,11066925,-795,0,1761385813,15174.266079410001,154.16651696999907,50703.30572256 2025-10-25,09:50:15.000,298,11066993,-795,0,1761385814,15174.306497270001,154.22995914000057,50703.45943920001 2025-10-25,09:50:16.000,298,11067403,-795,0,1761385815,15174.387332990002,154.145369580001,50703.4943748 2025-10-25,09:50:17.000,298,11067310,-795,0,1761385816,15174.218925239991,154.07487828000012,50703.2847612 2025-10-25,09:50:18.000,298,11067221,-795,0,1761385817,15174.346915130001,154.08192740999948,50703.40354224 2025-10-25,09:50:19.000,298,11067249,-795,0,1761385818,15174.232397859996,154.0114361099986,50703.46642632 2025-10-25,09:50:20.000,298,11067198,-795,0,1761385819,15174.245870480001,154.3074995700008,50703.41751648 2025-10-25,09:50:21.000,298,11067341,-795,0,1761385820,15174.259343099991,154.0255343700046,50703.48040056001 2025-10-25,09:50:22.000,298,11066926,-795,0,1761385821,15174.306497270001,154.21586088000186,50703.45245208 2025-10-25,09:50:23.000,298,11067266,-795,0,1761385822,15174.259343099991,154.03258350000397,50703.09610896001 2025-10-25,09:50:24.000,298,11067318,-795,0,1761385823,15174.11788058999,154.1594678399997,50703.31270968001 2025-10-25,09:50:25.000,298,11067042,-795,0,1761385824,15174.13808951999,154.2088117500025,50703.30572256 2025-10-25,09:50:26.000,298,11067208,-755,0,1761385825,15174.05725379999,154.272253920004,50702.9703408 2025-10-25,09:50:27.000,298,11067017,-795,0,1761385826,15174.09767165999,154.17356609999842,50703.152005920005 2025-10-25,09:50:28.000,298,11067432,-795,0,1761385827,15174.178507379991,154.0255343700046,50703.07514760001 2025-10-25,09:50:29.000,298,11067031,-795,0,1761385828,15173.99662700999,154.11717306000355,50703.29873544 2025-10-25,09:50:30.000,298,11067029,-795,0,1761385829,15174.171771069996,154.18766436000442,50703.2498256 2025-10-25,09:50:31.000,298,11066990,-795,0,1761385830,15173.97641807999,153.99028872000054,50703.01925064 2025-10-25,09:50:32.000,298,11067134,-795,0,1761385831,15174.151562139996,154.16651696999907,50703.270786960005 2025-10-25,09:50:33.000,298,11067146,-795,0,1761385832,15174.13808951999,154.25110652999865,50703.221877120006 2025-10-25,09:50:34.000,298,11067352,-795,0,1761385833,15174.08419904,154.38504000000103,50703.39655512 2025-10-25,09:50:35.000,298,11066808,-795,0,1761385834,15174.03704486999,154.34979435000423,50703.22886424 2025-10-25,09:50:36.000,298,11067143,-795,0,1761385835,15173.95620914999,154.38504000000103,50703.29174832001 2025-10-25,09:50:37.000,298,11067083,-795,0,1761385836,15174.03704486999,154.13832045000163,50703.48040056001 2025-10-25,09:50:38.000,298,11067075,-795,0,1761385837,15173.909054979995,154.3568434800036,50703.17296728001 2025-10-25,09:50:39.000,298,11067321,-795,0,1761385838,15173.96294546,154.2440573999993,50703.30572256 2025-10-25,09:50:40.000,298,11067489,-795,0,1761385839,15173.989890699995,154.48372781999933,50703.37559376 2025-10-25,09:50:41.000,298,11066993,-795,0,1761385840,15173.99662700999,154.27930305000336,50703.333671039996 2025-10-25,09:50:42.000,298,11067428,-795,0,1761385841,15174.070726419995,154.5542191200002,50703.50834904001 2025-10-25,09:50:43.000,298,11067101,-795,0,1761385842,15173.969681769995,154.50487521000468,50703.43149072001 2025-10-25,09:50:44.000,298,11067375,-795,0,1761385843,15174.050517489995,154.1594678399997,50703.29174832001 2025-10-25,09:50:45.000,298,11067446,-795,0,1761385844,15173.85516449999,154.43438391000382,50703.47341344 2025-10-25,09:50:46.000,298,11067108,-795,0,1761385845,15173.98315439,154.4907769499987,50703.25681272 2025-10-25,09:50:47.000,298,11067197,-795,0,1761385846,15173.81474663999,154.49782607999805,50703.20790288 2025-10-25,09:50:48.000,298,11067034,-795,0,1761385847,15173.969681769995,154.34979435000423,50703.40354224 2025-10-25,09:50:49.000,298,11067251,-795,0,1761385848,15173.848428189995,154.32159782999952,50703.06117336 2025-10-25,09:50:50.000,298,11067166,-795,0,1761385849,15173.89558235999,154.62471042000107,50703.165980159996 2025-10-25,09:50:51.000,298,11067357,-795,0,1761385850,15173.969681769995,154.34274522000487,50703.368606640004 2025-10-25,09:50:52.000,298,11066856,-795,0,1761385851,15173.87537342999,154.56126824999956,50703.1799544 2025-10-25,09:50:53.000,298,11066949,-795,0,1761385852,15173.91579128999,154.44848217000253,50703.30572256 2025-10-25,09:50:54.000,298,11067376,-795,0,1761385853,15173.85516449999,154.48372781999933,50703.34065816001 2025-10-25,09:50:55.000,298,11067075,-795,0,1761385854,15173.99662700999,154.44143304000318,50703.389568000006 2025-10-25,09:50:56.000,298,11067241,-795,0,1761385855,15173.949472839995,154.56831737999892,50703.36161952001 2025-10-25,09:50:57.000,298,11067298,-795,0,1761385856,15173.87537342999,154.5189734700034,50703.46642632 2025-10-25,09:50:58.000,298,11066979,-795,0,1761385857,15173.96294546,154.46258043000125,50703.438477840005 2025-10-25,09:50:59.000,298,11067341,-795,0,1761385858,15173.98315439,154.4061873899991,50703.4245036 2025-10-25,09:51:00.000,298,11067005,-795,0,1761385859,15173.949472839995,154.42733478000446,50703.39655512 2025-10-25,09:51:01.000,298,11067413,-795,0,1761385860,15173.94273653,154.6176612900017,50703.333671039996 2025-10-25,09:51:02.000,298,11066943,-795,0,1761385861,15174.04378118,154.58946477000427,50703.27777408 2025-10-25,09:51:03.000,298,11067443,-795,0,1761385862,15173.96294546,154.4907769499987,50703.29873544 2025-10-25,09:51:04.000,298,11067286,-795,0,1761385863,15173.95620914999,154.54716999000084,50703.48040056001 2025-10-25,09:51:05.000,298,11067171,-795,0,1761385864,15173.949472839995,154.54716999000084,50703.46642632 2025-10-25,09:51:06.000,298,11067168,-795,0,1761385865,15174.030308559995,154.7022508500013,50703.32668392 2025-10-25,09:51:07.000,298,11066900,-795,0,1761385866,15174.010099629995,154.59651390000363,50703.54328464 2025-10-25,09:51:08.000,298,11067171,-795,0,1761385867,15173.949472839995,154.4696295600006,50703.11707032 2025-10-25,09:51:09.000,298,11066939,-795,0,1761385868,15173.9225276,154.6529069399985,50703.319696800005 2025-10-25,09:51:10.000,298,11067139,-795,0,1761385869,15173.95620914999,154.75864389000344,50703.20790288 2025-10-25,09:51:11.000,298,11067189,-795,0,1761385870,15173.909054979995,154.8643808400011,50703.37559376 2025-10-25,09:51:12.000,298,11067471,-795,0,1761385871,15174.050517489995,154.73044736999873,50703.61315584 2025-10-25,09:51:13.000,298,11067506,-795,0,1761385872,15173.91579128999,154.75159476000408,50703.29873544 2025-10-25,09:51:14.000,298,11066985,-795,0,1761385873,15173.909054979995,154.9278230100026,50703.368606640004 2025-10-25,09:51:15.000,298,11067183,-795,0,1761385874,15173.84169188,154.5542191200002,50703.51533616 2025-10-25,09:51:16.000,298,11067397,-795,0,1761385875,15173.90231867,154.67405433000386,50703.438477840005 2025-10-25,09:51:17.000,298,11067393,-795,0,1761385876,15173.83495556999,154.7374964999981,50703.61315584 2025-10-25,09:51:18.000,298,11066982,-795,0,1761385877,15173.747383539994,154.80798779999895,50703.34764528 2025-10-25,09:51:19.000,298,11067477,-795,0,1761385878,15173.95620914999,154.61061216000235,50703.4245036 2025-10-25,09:51:20.000,298,11066904,-795,0,1761385879,15173.909054979995,154.80798779999895,50703.38258088001 2025-10-25,09:51:21.000,298,11067580,-795,0,1761385880,15173.989890699995,154.92077388000325,50703.200915760004 2025-10-25,09:51:22.000,298,11067208,-795,0,1761385881,15173.73391091999,154.69520172000193,50703.46642632 2025-10-25,09:51:23.000,298,11067357,-795,0,1761385882,15173.87537342999,154.87142997000046,50703.389568000006 2025-10-25,09:51:24.000,298,11067060,-795,0,1761385883,15173.98315439,154.90667562000453,50703.24283848001 2025-10-25,09:51:25.000,298,11067197,-795,0,1761385884,15173.97641807999,154.77274215000216,50703.41751648 2025-10-25,09:51:26.000,298,11067187,-795,0,1761385885,15174.010099629995,154.8150369299983,50703.41751648 2025-10-25,09:51:27.000,298,11067435,-795,0,1761385886,15174.06399011,154.7374964999981,50703.52232328 2025-10-25,09:51:28.000,298,11067107,-795,0,1761385887,15174.03704486999,155.0124125700022,50703.34764528 2025-10-25,09:51:29.000,298,11067251,-795,0,1761385888,15173.94273653,154.90667562000453,50703.47341344 2025-10-25,09:51:30.000,298,11067110,-795,0,1761385889,15173.96294546,154.9489704000007,50703.389568000006 2025-10-25,09:51:31.000,298,11067311,-795,0,1761385890,15174.02357225,154.98421605000476,50703.165980159996 2025-10-25,09:51:32.000,298,11067133,-795,0,1761385891,15174.030308559995,154.8150369299983,50703.24283848001 2025-10-25,09:51:33.000,298,11067465,-795,0,1761385892,15174.01683593999,155.00536344000284,50703.43149072001 2025-10-25,09:51:34.000,298,11067484,-795,0,1761385893,15174.010099629995,154.87847909999982,50703.48040056001 2025-10-25,09:51:35.000,298,11066965,-795,0,1761385894,15173.929263909995,154.84323345000303,50703.08912184 2025-10-25,09:51:36.000,298,11067191,-795,0,1761385895,15174.20545262,155.01946170000156,50703.30572256 2025-10-25,09:51:37.000,298,11067301,-795,0,1761385896,15174.20545262,154.8150369299983,50703.25681272 2025-10-25,09:51:38.000,298,11067087,-795,0,1761385897,15174.090935349996,154.8009386699996,50703.22886424 2025-10-25,09:51:39.000,298,11067232,-795,0,1761385898,15174.171771069996,154.71634911,50703.13104456 2025-10-25,09:51:40.000,298,11067448,-795,0,1761385899,15174.225661550001,154.7374964999981,50703.3546324 2025-10-25,09:51:41.000,298,11067035,-795,0,1761385900,15174.04378118,154.65995606999786,50703.438477840005 2025-10-25,09:51:42.000,298,11067018,-795,0,1761385901,15173.989890699995,154.603563030003,50703.333671039996 2025-10-25,09:51:43.000,298,11067188,-795,0,1761385902,15174.131353209996,154.68815259000257,50703.30572256 2025-10-25,09:51:44.000,298,11066970,-795,0,1761385903,15174.178507379991,154.77274215000216,50703.18694152 2025-10-25,09:51:45.000,298,11067232,-795,0,1761385904,15174.13808951999,154.5542191200002,50703.29873544 2025-10-25,09:51:46.000,298,11067131,-795,0,1761385905,15174.212188929996,154.5189734700034,50703.31270968001 2025-10-25,09:51:47.000,298,11067061,-795,0,1761385906,15174.111144279996,154.7656930200028,50703.44546496 2025-10-25,09:51:48.000,298,11067134,-795,0,1761385907,15174.13808951999,154.56831737999892,50703.30572256 2025-10-25,09:51:49.000,298,11067123,-795,0,1761385908,15174.030308559995,154.5189734700034,50703.50834904001 2025-10-25,09:51:50.000,298,11067275,-795,0,1761385909,15174.198716309991,154.58946477000427,50703.30572256 2025-10-25,09:51:51.000,298,11067329,-795,0,1761385910,15174.178507379991,154.75864389000344,50703.57123312 2025-10-25,09:51:52.000,298,11067482,-795,0,1761385911,15174.171771069996,154.7374964999981,50703.41751648 2025-10-25,09:51:53.000,298,11067403,-795,0,1761385912,15174.10440797,154.68815259000257,50703.43149072001 2025-10-25,09:51:54.000,298,11067252,-795,0,1761385913,15174.030308559995,154.68815259000257,50703.438477840005 2025-10-25,09:51:55.000,298,11067252,-795,0,1761385914,15174.252606789996,154.85733171000174,50703.41052936001 2025-10-25,09:51:56.000,298,11066964,-795,0,1761385915,15174.070726419995,154.59651390000363,50703.38258088001 2025-10-25,09:51:57.000,298,11067216,-795,0,1761385916,15174.131353209996,154.5189734700034,50703.37559376 2025-10-25,09:51:58.000,298,11067221,-795,0,1761385917,15174.1246169,154.46258043000125,50703.319696800005 2025-10-25,09:51:59.000,298,11067316,-475,0,1761385918,15174.266079410001,154.65995606999786,50703.32668392 2025-10-25,09:52:00.000,298,11067284,-795,0,1761385919,15174.090935349996,154.61061216000235,50703.31270968001 2025-10-25,09:52:01.000,298,11067231,-795,0,1761385920,15174.10440797,154.7022508500013,50703.61315584 2025-10-25,09:52:02.000,298,11066912,-795,0,1761385921,15174.158298449991,154.64585780999914,50703.564246 2025-10-25,09:52:03.000,298,11067128,-795,0,1761385922,15174.13808951999,154.51192434000404,50703.333671039996 2025-10-25,09:52:04.000,298,11067602,-795,0,1761385923,15174.16503476,154.58946477000427,50703.48040056001 2025-10-25,09:52:05.000,298,11067227,-795,0,1761385924,15174.00336332,154.58946477000427,50703.4245036 2025-10-25,09:52:06.000,298,11067306,-795,0,1761385925,15174.08419904,154.6670052000045,50703.47341344 2025-10-25,09:52:07.000,298,11067191,-795,0,1761385926,15174.111144279996,154.68110346000321,50703.44546496 2025-10-25,09:52:08.000,298,11067343,-795,0,1761385927,15174.158298449991,154.68110346000321,50703.45245208 2025-10-25,09:52:09.000,298,11067268,-795,0,1761385928,15174.1246169,154.63880867999978,50703.319696800005 2025-10-25,09:52:10.000,298,11067335,-795,0,1761385929,15174.131353209996,154.65995606999786,50703.29174832001 2025-10-25,09:52:11.000,298,11067268,-795,0,1761385930,15174.11788058999,154.61061216000235,50703.45245208 2025-10-25,09:52:12.000,298,11067259,-795,0,1761385931,15174.14482583,154.5189734700034,50703.368606640004 2025-10-25,09:52:13.000,298,11067429,-795,0,1761385932,15174.111144279996,154.5824156400049,50703.536297520004 2025-10-25,09:52:14.000,298,11067539,-795,0,1761385933,15174.11788058999,154.5824156400049,50703.06117336 2025-10-25,09:52:15.000,298,11067399,-795,0,1761385934,15174.286288340001,154.49782607999805,50703.45943920001 2025-10-25,09:52:16.000,298,11067431,-795,0,1761385935,15174.01683593999,154.52602260000276,50703.564246 2025-10-25,09:52:17.000,298,11067127,-795,0,1761385936,15174.306497270001,154.68815259000257,50703.333671039996 2025-10-25,09:52:18.000,298,11067169,-795,0,1761385937,15174.171771069996,154.57536650999828,50703.30572256 2025-10-25,09:52:19.000,298,11067415,-795,0,1761385938,15174.178507379991,154.75864389000344,50703.44546496 2025-10-25,09:52:20.000,298,11067179,-795,0,1761385939,15174.111144279996,154.603563030003,50703.29873544 2025-10-25,09:52:21.000,298,11067381,-795,0,1761385940,15174.03704486999,154.75864389000344,50703.45245208 2025-10-25,09:52:22.000,298,11067258,-795,0,1761385941,15174.1246169,154.59651390000363,50703.39655512 2025-10-25,09:52:23.000,298,11067291,-795,0,1761385942,15174.11788058999,154.48372781999933,50703.50834904001 2025-10-25,09:52:24.000,298,11066958,-795,0,1761385943,15174.151562139996,154.8150369299983,50703.59918160001 2025-10-25,09:52:25.000,298,11067222,-795,0,1761385944,15174.178507379991,154.84323345000303,50703.69700128001 2025-10-25,09:52:26.000,298,11067190,-795,0,1761385945,15174.171771069996,154.6176612900017,50703.52931040001 2025-10-25,09:52:27.000,298,11067046,-795,0,1761385946,15174.171771069996,154.73044736999873,50703.61315584 2025-10-25,09:52:28.000,298,11067346,-795,0,1761385947,15174.191979999996,154.78684041000088,50703.57822024001 2025-10-25,09:52:29.000,298,11067365,-795,0,1761385948,15174.158298449991,154.48372781999933,50703.45245208 2025-10-25,09:52:30.000,298,11067381,-795,0,1761385949,15174.111144279996,154.70929998000065,50703.44546496 2025-10-25,09:52:31.000,298,11067069,-795,0,1761385950,15174.131353209996,154.50487521000468,50703.45245208 2025-10-25,09:52:32.000,298,11067091,-795,0,1761385951,15174.266079410001,154.59651390000363,50703.74591112001 2025-10-25,09:52:33.000,298,11067170,-795,0,1761385952,15174.225661550001,154.53307173000212,50703.389568000006 2025-10-25,09:52:34.000,298,11066911,-795,0,1761385953,15174.13808951999,154.57536650999828,50703.487387680005 2025-10-25,09:52:35.000,298,11067535,-795,0,1761385954,15174.16503476,154.54716999000084,50703.319696800005 2025-10-25,09:52:36.000,298,11066880,-795,0,1761385955,15174.279552029991,154.70929998000065,50703.6341172 2025-10-25,09:52:37.000,298,11067101,-795,0,1761385956,15174.08419904,154.71634911,50703.44546496 2025-10-25,09:52:38.000,298,11067027,-795,0,1761385957,15174.090935349996,154.63880867999978,50703.40354224 2025-10-25,09:52:39.000,298,11067220,-795,0,1761385958,15174.198716309991,154.77979128000152,50703.487387680005 2025-10-25,09:52:40.000,298,11067180,-795,0,1761385959,15174.286288340001,154.79388954000024,50703.45943920001 2025-10-25,09:52:41.000,298,11067117,-795,0,1761385960,15174.18524369,154.6670052000045,50703.58520736 2025-10-25,09:52:42.000,298,11067212,-715,0,1761385961,15174.1246169,154.82208605999767,50703.57123312 2025-10-25,09:52:43.000,298,11067215,-795,0,1761385962,15174.198716309991,154.75864389000344,50703.40354224 2025-10-25,09:52:44.000,298,11067463,-795,0,1761385963,15174.16503476,154.83618432000367,50703.52931040001 2025-10-25,09:52:45.000,298,11067210,-795,0,1761385964,15174.158298449991,154.75864389000344,50703.438477840005 2025-10-25,09:52:46.000,298,11067158,-795,0,1761385965,15174.06399011,154.8643808400011,50703.64110432 2025-10-25,09:52:47.000,298,11066998,-795,0,1761385966,15174.218925239991,154.80798779999895,50703.48040056001 2025-10-25,09:52:48.000,298,11067177,-795,0,1761385967,15174.225661550001,154.97011778999877,50703.3546324 2025-10-25,09:52:49.000,298,11067142,-795,0,1761385968,15174.07746272999,155.04060908999963,50703.58520736 2025-10-25,09:52:50.000,298,11067182,-795,0,1761385969,15174.030308559995,155.02651083000092,50703.54328464 2025-10-25,09:52:51.000,298,11067018,-795,0,1761385970,15174.13808951999,154.75864389000344,50703.30572256 2025-10-25,09:52:52.000,298,11067353,-795,0,1761385971,15174.14482583,154.97011778999877,50703.36161952001 2025-10-25,09:52:53.000,298,11067446,-795,0,1761385972,15174.09767165999,154.87847909999982,50703.59918160001 2025-10-25,09:52:54.000,298,11066800,-795,0,1761385973,15174.225661550001,154.97011778999877,50703.41052936001 2025-10-25,09:52:55.000,298,11067217,-795,0,1761385974,15174.13808951999,155.24503386000288,50703.45943920001 2025-10-25,09:52:56.000,298,11066986,-795,0,1761385975,15174.050517489995,155.0617564799977,50703.48040056001 2025-10-25,09:52:57.000,298,11066963,-795,0,1761385976,15174.07746272999,155.03355996000028,50703.41751648 2025-10-25,09:52:58.000,298,11066778,-795,0,1761385977,15174.293024649996,154.8996264899979,50703.62014296 2025-10-25,09:52:59.000,298,11066806,-795,0,1761385978,15174.245870480001,154.94192127000133,50703.52931040001 2025-10-25,09:53:00.000,298,11066860,-795,0,1761385979,15174.178507379991,155.15339517000393,50703.41052936001 2025-10-25,09:53:01.000,298,11066949,-795,0,1761385980,15174.131353209996,154.99831431000348,50703.45943920001 2025-10-25,09:53:02.000,298,11067488,-795,0,1761385981,15174.16503476,155.12519864999922,50703.38258088001 2025-10-25,09:53:03.000,298,11067367,-795,0,1761385982,15174.272815719996,154.9630686599994,50703.34065816001 2025-10-25,09:53:04.000,298,11067120,-795,0,1761385983,15174.272815719996,155.05470734999835,50703.47341344 2025-10-25,09:53:05.000,298,11067246,-795,0,1761385984,15174.279552029991,155.10405126000114,50703.501361919996 2025-10-25,09:53:06.000,298,11067597,-795,0,1761385985,15174.279552029991,155.01946170000156,50703.17296728001 2025-10-25,09:53:07.000,298,11066943,-795,0,1761385986,15174.266079410001,155.0617564799977,50703.51533616 2025-10-25,09:53:08.000,298,11066979,-795,0,1761385987,15174.198716309991,154.87847909999982,50703.46642632 2025-10-25,09:53:09.000,298,11067356,-795,0,1761385988,15174.252606789996,155.0758547400037,50703.200915760004 2025-10-25,09:53:10.000,298,11066933,-795,0,1761385989,15174.13808951999,154.98421605000476,50703.62713008001 2025-10-25,09:53:11.000,298,11067420,-795,0,1761385990,15174.266079410001,155.05470734999835,50703.4943748 2025-10-25,09:53:12.000,298,11067213,-795,0,1761385991,15174.373860369997,155.18864082000073,50703.23585136 2025-10-25,09:53:13.000,298,11067336,-795,0,1761385992,15174.198716309991,154.99126518000412,50703.59918160001 2025-10-25,09:53:14.000,298,11067177,-795,0,1761385993,15174.286288340001,155.11814951999986,50703.1799544 2025-10-25,09:53:15.000,298,11067342,-795,0,1761385994,15174.232397859996,155.12519864999922,50703.50834904001 2025-10-25,09:53:16.000,298,11067090,-795,0,1761385995,15174.225661550001,155.14634604000457,50703.2847612 2025-10-25,09:53:17.000,298,11067306,-795,0,1761385996,15174.272815719996,154.99126518000412,50703.44546496 2025-10-25,09:53:18.000,298,11067083,-795,0,1761385997,15174.333442509997,154.99831431000348,50703.37559376 2025-10-25,09:53:19.000,298,11066940,-795,0,1761385998,15174.14482583,155.00536344000284,50703.389568000006 2025-10-25,09:53:20.000,298,11067244,-795,0,1761385999,15174.394069299997,154.89257735999854,50703.389568000006 2025-10-25,09:53:21.000,298,11067068,-795,0,1761386000,15174.333442509997,154.79388954000024,50703.55027176001 2025-10-25,09:53:22.000,298,11067462,-795,0,1761386001,15174.272815719996,154.95601953000005,50703.71097552 2025-10-25,09:53:23.000,298,11066946,-795,0,1761386002,15174.319969889992,155.10405126000114,50703.38258088001 2025-10-25,09:53:24.000,298,11067254,-795,0,1761386003,15174.191979999996,155.04060908999963,50703.59219448 2025-10-25,09:53:25.000,298,11067366,-795,0,1761386004,15174.259343099991,154.8150369299983,50703.40354224 2025-10-25,09:53:26.000,298,11067017,-795,0,1761386005,15174.394069299997,154.94192127000133,50703.536297520004 2025-10-25,09:53:27.000,298,11066885,-795,0,1761386006,15174.326706200001,154.92077388000325,50703.389568000006 2025-10-25,09:53:28.000,298,11067102,-795,0,1761386007,15174.225661550001,154.9630686599994,50703.51533616 2025-10-25,09:53:29.000,298,11067084,-795,0,1761386008,15174.522059189992,154.97011778999877,50703.55027176001 2025-10-25,09:53:30.000,298,11067425,-795,0,1761386009,15174.259343099991,154.95601953000005,50703.45943920001 2025-10-25,09:53:31.000,298,11067257,-795,0,1761386010,15174.434487159997,154.85733171000174,50703.2498256 2025-10-25,09:53:32.000,298,11066918,-795,0,1761386011,15174.515322879997,154.77979128000152,50703.368606640004 2025-10-25,09:53:33.000,298,11066961,-795,0,1761386012,15174.555740739997,154.75159476000408,50703.41052936001 2025-10-25,09:53:34.000,298,11067126,-795,0,1761386013,15174.549004430002,154.8291351900043,50703.34065816001 2025-10-25,09:53:35.000,298,11067109,-795,0,1761386014,15174.528795500002,154.6670052000045,50703.31270968001 2025-10-25,09:53:36.000,298,11067383,-795,0,1761386015,15174.535531809997,154.8291351900043,50703.389568000006 2025-10-25,09:53:37.000,298,11067181,-795,0,1761386016,15174.508586570002,154.63175955000042,50703.43149072001 2025-10-25,09:53:38.000,298,11067207,-795,0,1761386017,15174.400805609992,154.61061216000235,50703.46642632 2025-10-25,09:53:39.000,298,11067207,-795,0,1761386018,15174.488377640002,154.72339823999937,50703.319696800005 2025-10-25,09:53:40.000,298,11067216,-795,0,1761386019,15174.387332990002,154.54716999000084,50703.41751648 2025-10-25,09:53:41.000,298,11067481,-795,0,1761386020,15174.549004430002,154.44848217000253,50703.32668392 2025-10-25,09:53:42.000,298,11067227,-635,0,1761386021,15174.549004430002,154.61061216000235,50703.46642632 2025-10-25,09:53:43.000,298,11067249,-795,0,1761386022,15174.508586570002,154.93487214000197,50703.45943920001 2025-10-25,09:53:44.000,298,11067153,-795,0,1761386023,15174.710675869988,154.77274215000216,50703.57123312 2025-10-25,09:53:45.000,298,11067110,-795,0,1761386024,15174.542268119993,154.8009386699996,50703.45943920001 2025-10-25,09:53:46.000,298,11066958,-795,0,1761386025,15174.575949669997,154.52602260000276,50703.47341344 2025-10-25,09:53:47.000,298,11067108,-795,0,1761386026,15174.609631220002,154.8009386699996,50703.333671039996 2025-10-25,09:53:48.000,298,11067148,-795,0,1761386027,15174.730884799988,154.59651390000363,50703.45245208 2025-10-25,09:53:49.000,298,11067279,-795,0,1761386028,15174.670258009988,154.67405433000386,50703.368606640004 2025-10-25,09:53:50.000,298,11067446,-795,0,1761386029,15174.582685979993,154.64585780999914,50703.43149072001 2025-10-25,09:53:51.000,298,11067237,-795,0,1761386030,15174.831929449989,154.52602260000276,50703.45245208 2025-10-25,09:53:52.000,298,11067333,-795,0,1761386031,15174.778038969998,154.56126824999956,50703.46642632 2025-10-25,09:53:53.000,298,11067269,-795,0,1761386032,15174.683730629993,154.52602260000276,50703.59918160001 2025-10-25,09:53:54.000,298,11067114,-795,0,1761386033,15174.663521699993,154.67405433000386,50703.3546324 2025-10-25,09:53:55.000,298,11067418,-795,0,1761386034,15174.636576459998,154.54012086000148,50703.32668392 2025-10-25,09:53:56.000,298,11067150,-795,0,1761386035,15174.663521699993,154.603563030003,50703.48040056001 2025-10-25,09:53:57.000,298,11067229,-795,0,1761386036,15174.737621109998,154.32864695999888,50703.487387680005 2025-10-25,09:53:58.000,298,11067598,-795,0,1761386037,15174.751093729988,154.62471042000107,50703.6341172 2025-10-25,09:53:59.000,298,11067220,-795,0,1761386038,15174.751093729988,154.62471042000107,50703.32668392 2025-10-25,09:54:00.000,298,11067188,-795,0,1761386039,15174.784775279993,154.5189734700034,50703.564246 2025-10-25,09:54:01.000,298,11067048,-795,0,1761386040,15174.831929449989,154.4555313000019,50703.57822024001 2025-10-25,09:54:02.000,298,11066961,-795,0,1761386041,15174.838665759999,154.53307173000212,50703.438477840005 2025-10-25,09:54:03.000,298,11067470,-795,0,1761386042,15174.845402069994,154.5542191200002,50703.52931040001 2025-10-25,09:54:04.000,298,11067166,-795,0,1761386043,15174.798247899998,154.58946477000427,50703.55027176001 2025-10-25,09:54:05.000,298,11067320,-795,0,1761386044,15174.757830039998,154.47667868999997,50703.58520736 2025-10-25,09:54:06.000,298,11067110,-795,0,1761386045,15174.93297409999,154.6670052000045,50703.34764528 2025-10-25,09:54:07.000,298,11067072,-795,0,1761386046,15174.852138379989,154.54012086000148,50703.57822024001 2025-10-25,09:54:08.000,298,11067202,-795,0,1761386047,15174.724148489993,154.44143304000318,50703.54328464 2025-10-25,09:54:09.000,298,11067601,-795,0,1761386048,15174.852138379989,154.69520172000193,50703.606168720005 2025-10-25,09:54:10.000,298,11066950,-795,0,1761386049,15174.764566349993,154.59651390000363,50703.61315584 2025-10-25,09:54:11.000,298,11067232,-795,0,1761386050,15174.959919339999,154.54716999000084,50703.73193688 2025-10-25,09:54:12.000,298,11066974,-795,0,1761386051,15174.966655649994,154.62471042000107,50703.47341344 2025-10-25,09:54:13.000,298,11067288,-795,0,1761386052,15174.99360088999,154.4907769499987,50703.55027176001 2025-10-25,09:54:14.000,298,11067281,-795,0,1761386053,15175.03401874999,154.6529069399985,50703.564246 2025-10-25,09:54:15.000,298,11067126,-795,0,1761386054,15174.825193139994,154.63175955000042,50703.487387680005 2025-10-25,09:54:16.000,298,11067082,-795,0,1761386055,15174.97339195999,154.84323345000303,50703.487387680005 2025-10-25,09:54:17.000,298,11066957,-795,0,1761386056,15174.93297409999,154.59651390000363,50703.564246 2025-10-25,09:54:18.000,298,11066925,-795,0,1761386057,15174.93297409999,154.8643808400011,50703.4943748 2025-10-25,09:54:19.000,298,11067445,-795,0,1761386058,15174.959919339999,154.65995606999786,50703.438477840005 2025-10-25,09:54:20.000,298,11067070,-795,0,1761386059,15175.007073509994,154.6670052000045,50703.61315584 2025-10-25,09:54:21.000,298,11067249,-795,0,1761386060,15174.926237789994,154.80798779999895,50703.47341344 2025-10-25,09:54:22.000,298,11067175,-795,0,1761386061,15174.966655649994,154.9137247500039,50703.557258880006 2025-10-25,09:54:23.000,298,11067341,-795,0,1761386062,15175.05422767999,154.78684041000088,50703.738924 2025-10-25,09:54:24.000,298,11066884,-795,0,1761386063,15175.08117292,154.89257735999854,50703.52232328 2025-10-25,09:54:25.000,298,11067270,-795,0,1761386064,15174.91276516999,154.79388954000024,50703.58520736 2025-10-25,09:54:26.000,298,11066970,-795,0,1761386065,15175.0003372,154.83618432000367,50703.47341344 2025-10-25,09:54:27.000,298,11067150,-795,0,1761386066,15175.05422767999,154.85028258000239,50703.64110432 2025-10-25,09:54:28.000,298,11067244,-795,0,1761386067,15175.10138185,155.00536344000284,50703.71097552 2025-10-25,09:54:29.000,298,11067229,-795,0,1761386068,15175.07443660999,154.8643808400011,50703.41751648 2025-10-25,09:54:30.000,298,11067118,-795,0,1761386069,15175.23610804999,155.02651083000092,50703.57822024001 2025-10-25,09:54:31.000,298,11067230,-795,0,1761386070,15175.10138185,155.1604443000033,50703.67603992001 2025-10-25,09:54:32.000,298,11067180,-795,0,1761386071,15175.17548125999,154.98421605000476,50703.703988400004 2025-10-25,09:54:33.000,298,11067030,-795,0,1761386072,15175.18221757,155.02651083000092,50703.59918160001 2025-10-25,09:54:34.000,298,11066949,-795,0,1761386073,15175.047491369995,155.08290387000307,50703.62713008001 2025-10-25,09:54:35.000,298,11067560,-795,0,1761386074,15175.12159078,154.9137247500039,50703.47341344 2025-10-25,09:54:36.000,298,11067486,-795,0,1761386075,15175.397779489991,155.09700213000178,50703.64809144001 2025-10-25,09:54:37.000,298,11067224,-795,0,1761386076,15175.269789599995,155.24503386000288,50703.67603992001 2025-10-25,09:54:38.000,298,11066992,-795,0,1761386077,15175.30347115,155.15339517000393,50703.52232328 2025-10-25,09:54:39.000,298,11067375,-795,0,1761386078,15175.23610804999,155.08995300000242,50703.48040056001 2025-10-25,09:54:40.000,298,11066963,-795,0,1761386079,15175.2024265,155.1604443000033,50703.57822024001 2025-10-25,09:54:41.000,298,11066983,-795,0,1761386080,15175.350625319996,155.08290387000307,50703.54328464 2025-10-25,09:54:42.000,298,11067274,-795,0,1761386081,15175.357361629991,155.1604443000033,50703.62713008001 2025-10-25,09:54:43.000,298,11066924,-795,0,1761386082,15175.30347115,155.01946170000156,50703.871679280004 2025-10-25,09:54:44.000,298,11066994,-795,0,1761386083,15175.30347115,155.18159169000137,50703.69700128001 2025-10-25,09:54:45.000,298,11066908,-795,0,1761386084,15175.438197349991,155.23093560000416,50703.564246 2025-10-25,09:54:46.000,298,11067250,-795,0,1761386085,15175.438197349991,155.32962342000246,50703.71097552 2025-10-25,09:54:47.000,298,11067321,-795,0,1761386086,15175.34388901,155.23798473000352,50703.64110432 2025-10-25,09:54:48.000,298,11067428,-795,0,1761386087,15175.42472473,155.0758547400037,50703.655078560005 2025-10-25,09:54:49.000,298,11067450,-795,0,1761386088,15175.377570559991,155.24503386000288,50703.64110432 2025-10-25,09:54:50.000,298,11067098,-795,0,1761386089,15175.397779489991,155.0758547400037,50703.82975656 2025-10-25,09:54:51.000,298,11067110,-795,0,1761386090,15175.444933660001,155.13929690999794,50703.64809144001 2025-10-25,09:54:52.000,298,11067227,-795,0,1761386091,15175.431461039996,155.34372168000118,50703.67603992001 2025-10-25,09:54:53.000,298,11067434,-795,0,1761386092,15175.512296759996,155.30847603000439,50703.85071792 2025-10-25,09:54:54.000,298,11067237,-755,0,1761386093,15175.417988419991,155.21683733999816,50703.67603992001 2025-10-25,09:54:55.000,298,11067051,-795,0,1761386094,15175.370834249996,155.2238864700048,50703.606168720005 2025-10-25,09:54:56.000,298,11067235,-795,0,1761386095,15175.30347115,155.1111003900005,50703.57822024001 2025-10-25,09:54:57.000,298,11067026,-795,0,1761386096,15175.249580669995,155.16749343000265,50703.52232328 2025-10-25,09:54:58.000,298,11067259,-795,0,1761386097,15175.377570559991,155.15339517000393,50703.75289824 2025-10-25,09:54:59.000,298,11067189,-795,0,1761386098,15175.36409794,155.20273907999945,50703.69700128001 2025-10-25,09:55:00.000,298,11067155,-795,0,1761386099,15175.4045158,155.23093560000416,50703.8087952 2025-10-25,09:55:01.000,298,11066974,-795,0,1761386100,15175.545978310001,155.174542560002,50703.59219448 2025-10-25,09:55:02.000,298,11067064,-795,0,1761386101,15175.391043179996,155.25208299000224,50703.75988536 2025-10-25,09:55:03.000,298,11067098,-795,0,1761386102,15175.478615209991,155.2097882099988,50703.62713008001 2025-10-25,09:55:04.000,298,11067428,-795,0,1761386103,15175.397779489991,155.05470734999835,50703.76687248001 2025-10-25,09:55:05.000,298,11067191,-795,0,1761386104,15175.613341409997,155.2943777699984,50703.91360200001 2025-10-25,09:55:06.000,298,11067560,-795,0,1761386105,15175.485351520001,155.08995300000242,50703.78783384 2025-10-25,09:55:07.000,298,11066971,-795,0,1761386106,15175.512296759996,155.24503386000288,50703.85770504 2025-10-25,09:55:08.000,298,11067313,-795,0,1761386107,15175.606605100002,155.1956899500001,50703.71097552 2025-10-25,09:55:09.000,298,11067200,-795,0,1761386108,15175.505560450001,155.21683733999816,50703.67603992001 2025-10-25,09:55:10.000,298,11067408,-795,0,1761386109,15175.687440820002,155.10405126000114,50703.78783384 2025-10-25,09:55:11.000,298,11067217,-795,0,1761386110,15175.647022960002,155.21683733999816,50703.85071792 2025-10-25,09:55:12.000,298,11066895,-795,0,1761386111,15175.512296759996,154.9630686599994,50703.57123312 2025-10-25,09:55:13.000,298,11067025,-795,0,1761386112,15175.579659859992,155.18864082000073,50703.85071792 2025-10-25,09:55:14.000,298,11067499,-795,0,1761386113,15175.734594989997,155.174542560002,50703.773859600005 2025-10-25,09:55:15.000,298,11067014,-795,0,1761386114,15175.606605100002,155.05470734999835,50703.738924 2025-10-25,09:55:16.000,298,11067102,-795,0,1761386115,15175.748067610002,155.11814951999986,50703.73193688 2025-10-25,09:55:17.000,298,11067142,-795,0,1761386116,15175.815430709998,155.18159169000137,50703.669052799996 2025-10-25,09:55:18.000,298,11067116,-795,0,1761386117,15175.815430709998,155.05470734999835,50703.79482096001 2025-10-25,09:55:19.000,298,11067229,-795,0,1761386118,15175.775012849997,155.24503386000288,50703.836743679996 2025-10-25,09:55:20.000,298,11066947,-795,0,1761386119,15175.761540229993,155.23798473000352,50703.606168720005 2025-10-25,09:55:21.000,298,11067206,-795,0,1761386120,15175.748067610002,155.0617564799977,50703.73193688 2025-10-25,09:55:22.000,298,11066892,-795,0,1761386121,15175.849112259988,155.09700213000178,50703.822769440005 2025-10-25,09:55:23.000,298,11067135,-795,0,1761386122,15175.795221779998,155.1111003900005,50703.67603992001 2025-10-25,09:55:24.000,298,11067495,-795,0,1761386123,15175.916475359998,155.0758547400037,50703.84373080001 2025-10-25,09:55:25.000,298,11066842,-795,0,1761386124,15175.977102149998,154.95601953000005,50704.039370160004 2025-10-25,09:55:26.000,298,11067292,-795,0,1761386125,15175.997311079998,154.9137247500039,50703.66206568 2025-10-25,09:55:27.000,298,11067279,-795,0,1761386126,15175.997311079998,155.18159169000137,50703.703988400004 2025-10-25,09:55:28.000,298,11067171,-795,0,1761386127,15175.916475359998,154.98421605000476,50703.78084672 2025-10-25,09:55:29.000,298,11066935,-795,0,1761386128,15175.903002739993,154.9137247500039,50703.88565352001 2025-10-25,09:55:30.000,298,11067194,-795,0,1761386129,15175.943420599993,154.7656930200028,50703.89962776 2025-10-25,09:55:31.000,298,11067365,-795,0,1761386130,15175.929947979988,154.8009386699996,50703.75988536 2025-10-25,09:55:32.000,298,11066855,-795,0,1761386131,15175.956893219998,154.77274215000216,50703.64110432 2025-10-25,09:55:33.000,298,11067064,-795,0,1761386132,15175.970365839989,154.75864389000344,50703.69700128001 2025-10-25,09:55:34.000,298,11067051,-795,0,1761386133,15176.024256319994,154.78684041000088,50703.80180808 2025-10-25,09:55:35.000,298,11067104,-795,0,1761386134,15176.105092039994,154.84323345000303,50703.80180808 2025-10-25,09:55:36.000,298,11066990,-795,0,1761386135,15175.956893219998,154.75864389000344,50703.655078560005 2025-10-25,09:55:37.000,298,11067179,-795,0,1761386136,15176.004047389994,154.87142997000046,50703.86469216001 2025-10-25,09:55:38.000,298,11067400,-795,0,1761386137,15176.105092039994,154.84323345000303,50703.78783384 2025-10-25,09:55:39.000,298,11067230,-795,0,1761386138,15176.051201559989,154.9137247500039,50703.50834904001 2025-10-25,09:55:40.000,298,11067182,-795,0,1761386139,15176.084883109994,154.8291351900043,50703.66206568 2025-10-25,09:55:41.000,298,11067069,-795,0,1761386140,15176.078146799999,154.83618432000367,50703.69700128001 2025-10-25,09:55:42.000,298,11067187,-795,0,1761386141,15176.057937869999,154.87142997000046,50703.78084672 2025-10-25,09:55:43.000,298,11067509,-795,0,1761386142,15176.105092039994,154.9137247500039,50703.85071792 2025-10-25,09:55:44.000,298,11067323,-795,0,1761386143,15176.091619419989,154.82208605999767,50703.941550480005 2025-10-25,09:55:45.000,298,11066954,-795,0,1761386144,15176.27349978999,154.79388954000024,50703.71097552 2025-10-25,09:55:46.000,298,11066949,-795,0,1761386145,15176.071410489989,154.9137247500039,50703.724949760006 2025-10-25,09:55:47.000,298,11067385,-795,0,1761386146,15175.977102149998,154.97716691999813,50703.75988536 2025-10-25,09:55:48.000,298,11066866,-795,0,1761386147,15176.091619419989,154.8291351900043,50704.0184088 2025-10-25,09:55:49.000,298,11066872,-795,0,1761386148,15176.145509899994,155.03355996000028,50703.96949896 2025-10-25,09:55:50.000,298,11067242,-795,0,1761386149,15176.118564659999,154.89257735999854,50703.669052799996 2025-10-25,09:55:51.000,298,11067439,-795,0,1761386150,15176.138773589999,154.88552822999918,50703.655078560005 2025-10-25,09:55:52.000,298,11067219,-795,0,1761386151,15176.084883109994,154.97716691999813,50703.773859600005 2025-10-25,09:55:53.000,298,11067440,-795,0,1761386152,15176.179191449999,155.08995300000242,50703.82975656 2025-10-25,09:55:54.000,298,11067175,-795,0,1761386153,15175.977102149998,155.1111003900005,50703.79482096001 2025-10-25,09:55:55.000,298,11067277,-795,0,1761386154,15176.064674179994,155.2238864700048,50704.039370160004 2025-10-25,09:55:56.000,298,11066942,-795,0,1761386155,15176.246554549994,155.1111003900005,50703.892640640006 2025-10-25,09:55:57.000,298,11067035,-795,0,1761386156,15176.165718829994,154.8150369299983,50703.8087952 2025-10-25,09:55:58.000,298,11066799,-795,0,1761386157,15176.145509899994,155.174542560002,50703.773859600005 2025-10-25,09:55:59.000,298,11067021,-795,0,1761386158,15176.206136689994,155.1956899500001,50703.655078560005 2025-10-25,09:56:00.000,298,11067602,-795,0,1761386159,15176.266763479995,155.09700213000178,50703.80180808 2025-10-25,09:56:01.000,298,11067310,-795,0,1761386160,15176.15224620999,155.047658219999,50703.941550480005 2025-10-25,09:56:02.000,298,11066972,-795,0,1761386161,15176.31391764999,155.05470734999835,50703.62713008001 2025-10-25,09:56:03.000,298,11066893,-795,0,1761386162,15176.185927759994,155.1111003900005,50703.92757624 2025-10-25,09:56:04.000,298,11066902,-795,0,1761386163,15176.2802361,155.15339517000393,50703.8087952 2025-10-25,09:56:05.000,298,11067083,-795,0,1761386164,15176.42169861,154.98421605000476,50703.82975656 2025-10-25,09:56:06.000,298,11067527,-795,0,1761386165,15176.509270639996,154.9137247500039,50703.9485376 2025-10-25,09:56:07.000,298,11067119,-795,0,1761386166,15176.21960931,155.12519864999922,50703.89962776 2025-10-25,09:56:08.000,298,11067100,-795,0,1761386167,15176.27349978999,154.99126518000412,50703.8786664 2025-10-25,09:56:09.000,298,11066912,-795,0,1761386168,15176.35433550999,155.2097882099988,50703.75289824 2025-10-25,09:56:10.000,298,11067439,-795,0,1761386169,15176.36107182,155.11814951999986,50703.724949760006 2025-10-25,09:56:11.000,298,11066943,-795,0,1761386170,15176.29370871999,155.00536344000284,50703.90661488 2025-10-25,09:56:12.000,298,11067231,-795,0,1761386171,15176.33412657999,154.98421605000476,50703.738924 2025-10-25,09:56:13.000,298,11067279,-795,0,1761386172,15176.46211647,155.13224777999858,50703.75289824 2025-10-25,09:56:14.000,298,11067076,-795,0,1761386173,15176.38128075,154.94192127000133,50703.90661488 2025-10-25,09:56:15.000,298,11067566,-795,0,1761386174,15176.34086289,154.87142997000046,50703.655078560005 2025-10-25,09:56:16.000,298,11067163,-795,0,1761386175,15176.31391764999,154.93487214000197,50703.92757624 2025-10-25,09:56:17.000,298,11067197,-795,0,1761386176,15176.408225989995,155.12519864999922,50703.80180808 2025-10-25,09:56:18.000,298,11067091,-795,0,1761386177,15176.36107182,154.98421605000476,50703.836743679996 2025-10-25,09:56:19.000,298,11067485,-795,0,1761386178,15176.179191449999,154.92077388000325,50703.78084672 2025-10-25,09:56:20.000,298,11067395,-795,0,1761386179,15176.38128075,154.77274215000216,50703.85071792 2025-10-25,09:56:21.000,298,11067347,-795,0,1761386180,15176.408225989995,155.12519864999922,50703.8087952 2025-10-25,09:56:22.000,298,11067302,-795,0,1761386181,15176.47558908999,154.95601953000005,50703.89962776 2025-10-25,09:56:23.000,298,11067149,-795,0,1761386182,15176.367808129995,154.8996264899979,50703.85071792 2025-10-25,09:56:24.000,298,11067438,-795,0,1761386183,15176.448643849995,154.9489704000007,50703.78783384 2025-10-25,09:56:25.000,298,11066910,-795,0,1761386184,15176.27349978999,155.1111003900005,50703.86469216001 2025-10-25,09:56:26.000,298,11067279,-795,0,1761386185,15176.286972409995,155.047658219999,50703.64110432 2025-10-25,09:56:27.000,298,11066994,-795,0,1761386186,15176.30044503,155.01946170000156,50703.93456336001 2025-10-25,09:56:28.000,298,11067290,-795,0,1761386187,15176.42169861,155.01946170000156,50703.89962776 2025-10-25,09:56:29.000,298,11067165,-795,0,1761386188,15176.47558908999,155.08290387000307,50703.59219448 2025-10-25,09:56:30.000,298,11067415,-795,0,1761386189,15176.428434919995,155.2943777699984,50703.99744744 2025-10-25,09:56:31.000,298,11067009,-795,0,1761386190,15176.27349978999,155.1111003900005,50703.8786664 2025-10-25,09:56:32.000,298,11067170,-795,0,1761386191,15176.4823254,154.9489704000007,50703.62713008001 2025-10-25,09:56:33.000,298,11067547,-795,0,1761386192,15176.448643849995,155.12519864999922,50703.69700128001 2025-10-25,09:56:34.000,298,11067001,-795,0,1761386193,15176.29370871999,155.30142689999775,50703.738924 2025-10-25,09:56:35.000,298,11067116,-795,0,1761386194,15176.367808129995,155.174542560002,50703.655078560005 2025-10-25,09:56:36.000,298,11067090,-795,0,1761386195,15176.33412657999,155.08290387000307,50703.91360200001 2025-10-25,09:56:37.000,298,11067221,-795,0,1761386196,15176.40148968,155.01946170000156,50703.90661488 2025-10-25,09:56:38.000,298,11067082,-795,0,1761386197,15176.4823254,155.2732303800003,50703.99744744 2025-10-25,09:56:39.000,298,11067367,-795,0,1761386198,15176.54295219,155.16749343000265,50703.86469216001 2025-10-25,09:56:40.000,298,11067079,-795,0,1761386199,15176.40148968,155.21683733999816,50703.74591112001 2025-10-25,09:56:41.000,298,11067260,-795,0,1761386200,15176.53621587999,155.1111003900005,50704.004434559996 2025-10-25,09:56:42.000,298,11067171,-795,0,1761386201,15176.46211647,155.31552516000374,50703.92058912 2025-10-25,09:56:43.000,298,11067322,-795,0,1761386202,15176.428434919995,155.18159169000137,50703.95552472 2025-10-25,09:56:44.000,298,11067158,-795,0,1761386203,15176.4823254,155.1111003900005,50703.95552472 2025-10-25,09:56:45.000,298,11066935,-795,0,1761386204,15176.4823254,155.174542560002,50704.04635728 2025-10-25,09:56:46.000,298,11067074,-795,0,1761386205,15176.677678389991,155.0617564799977,50703.91360200001 2025-10-25,09:56:47.000,298,11067204,-795,0,1761386206,15176.60357898,155.21683733999816,50704.060331520006 2025-10-25,09:56:48.000,298,11067106,-795,0,1761386207,15176.428434919995,155.26618125000095,50704.10225424001 2025-10-25,09:56:49.000,298,11067380,-795,0,1761386208,15176.489061709995,155.2732303800003,50704.01142168001 2025-10-25,09:56:50.000,298,11067079,-795,0,1761386209,15176.509270639996,155.28027950999967,50703.96949896 2025-10-25,09:56:51.000,298,11067192,-795,0,1761386210,15176.489061709995,155.23093560000416,50704.08129288001 2025-10-25,09:56:52.000,298,11067095,-795,0,1761386211,15176.51600694999,155.31552516000374,50704.01142168001 2025-10-25,09:56:53.000,298,11067150,-795,0,1761386212,15176.55642480999,155.51290080000035,50703.99744744 2025-10-25,09:56:54.000,298,11067033,-795,0,1761386213,15176.60357898,155.28027950999967,50704.08129288001 2025-10-25,09:56:55.000,298,11067013,-795,0,1761386214,15176.58337005,155.4212621100014,50703.91360200001 2025-10-25,09:56:56.000,298,11067487,-795,0,1761386215,15176.509270639996,155.28027950999967,50704.10225424001 2025-10-25,09:56:57.000,298,11066961,-795,0,1761386216,15176.617051599991,155.39306559000397,50704.10225424001 2025-10-25,09:56:58.000,298,11067073,-795,0,1761386217,15176.590106359996,155.4212621100014,50704.0184088 2025-10-25,09:56:59.000,298,11067003,-795,0,1761386218,15176.49579801999,155.32962342000246,50704.13020272001 2025-10-25,09:57:00.000,298,11067268,-795,0,1761386219,15176.56316112,155.36486906999926,50703.98347320001 2025-10-25,09:57:01.000,298,11067420,-795,0,1761386220,15176.489061709995,155.2943777699984,50703.99744744 2025-10-25,09:57:02.000,298,11067114,-795,0,1761386221,15176.60357898,155.37191819999862,50704.05334440001 2025-10-25,09:57:03.000,298,11067300,-795,0,1761386222,15176.468852779995,155.40011472000333,50703.95552472 2025-10-25,09:57:04.000,298,11067260,-795,0,1761386223,15176.549688499996,155.34372168000118,50704.04635728 2025-10-25,09:57:05.000,298,11067087,-795,0,1761386224,15176.610315289996,155.52699905999907,50704.060331520006 2025-10-25,09:57:06.000,298,11067523,-795,0,1761386225,15176.704623630001,155.4565077599982,50704.14417696 2025-10-25,09:57:07.000,298,11066967,-795,0,1761386226,15176.60357898,155.505851670001,50704.1232156 2025-10-25,09:57:08.000,298,11067150,-795,0,1761386227,15176.64399684,155.505851670001,50703.96949896 2025-10-25,09:57:09.000,298,11067073,-795,0,1761386228,15176.60357898,155.6679816600008,50704.09526712 2025-10-25,09:57:10.000,298,11067108,-795,0,1761386229,15176.529479569996,155.6045394899993,50703.9485376 2025-10-25,09:57:11.000,298,11067249,-795,0,1761386230,15176.428434919995,155.59749035999994,50704.06731864 2025-10-25,09:57:12.000,298,11067300,-795,0,1761386231,15176.62378791,155.80896426000254,50704.15116408001 2025-10-25,09:57:13.000,298,11067206,-795,0,1761386232,15176.576633739991,155.66093253000145,50703.89962776 2025-10-25,09:57:14.000,298,11067334,-795,0,1761386233,15176.54295219,155.59749035999994,50703.892640640006 2025-10-25,09:57:15.000,298,11067201,-795,0,1761386234,15176.46211647,155.70322731000488,50703.92058912 2025-10-25,09:57:16.000,298,11067225,-795,0,1761386235,15176.596842669991,155.7314238300023,50704.004434559996 2025-10-25,09:57:17.000,298,11067129,-795,0,1761386236,15176.576633739991,155.58339210000122,50704.05334440001 2025-10-25,09:57:18.000,298,11067140,-795,0,1761386237,15176.52274326,155.70322731000488,50704.11622848 2025-10-25,09:57:19.000,298,11067389,-795,0,1761386238,15176.691151009996,156.04158555000322,50704.14417696 2025-10-25,09:57:20.000,298,11066999,-795,0,1761386239,15176.52274326,155.79486600000382,50704.07430576 2025-10-25,09:57:21.000,298,11067084,-795,0,1761386240,15176.738305179992,155.66093253000145,50704.04635728 2025-10-25,09:57:22.000,298,11067121,-795,0,1761386241,15176.637260529991,155.8794555600034,50704.01142168001 2025-10-25,09:57:23.000,298,11066955,-795,0,1761386242,15176.704623630001,155.78076773999783,50703.90661488 2025-10-25,09:57:24.000,298,11067235,-795,0,1761386243,15176.60357898,155.83011165000062,50704.01142168001 2025-10-25,09:57:25.000,298,11067156,-795,0,1761386244,15176.53621587999,155.94289772999764,50703.79482096001 2025-10-25,09:57:26.000,298,11067130,-795,0,1761386245,15176.650733149996,156.0274872900045,50703.89962776 2025-10-25,09:57:27.000,298,11067180,-795,0,1761386246,15176.590106359996,156.0627329400013,50704.004434559996 2025-10-25,09:57:28.000,298,11067267,-795,0,1761386247,15176.677678389991,155.87240643000405,50703.99744744 2025-10-25,09:57:29.000,298,11067374,-755,0,1761386248,15176.630524219996,156.02043815999787,50703.836743679996 2025-10-25,09:57:30.000,298,11067063,-795,0,1761386249,15176.677678389991,156.02043815999787,50704.05334440001 2025-10-25,09:57:31.000,298,11067131,-795,0,1761386250,15176.590106359996,155.92879946999892,50704.25597088 2025-10-25,09:57:32.000,298,11067415,-795,0,1761386251,15176.771986729997,156.00633989999915,50703.89962776 2025-10-25,09:57:33.000,298,11067385,-795,0,1761386252,15176.724832560001,156.03453642000386,50703.92757624 2025-10-25,09:57:34.000,298,11067037,-795,0,1761386253,15176.684414700001,155.94289772999764,50704.11622848 2025-10-25,09:57:35.000,298,11067048,-795,0,1761386254,15176.630524219996,156.08388032999937,50703.90661488 2025-10-25,09:57:36.000,298,11067294,-795,0,1761386255,15176.832613519997,156.08388032999937,50704.10225424001 2025-10-25,09:57:37.000,298,11067000,-795,0,1761386256,15176.718096249992,155.92879946999892,50704.15116408001 2025-10-25,09:57:38.000,298,11067092,-795,0,1761386257,15176.785459350001,156.13322424000216,50703.990460320005 2025-10-25,09:57:39.000,298,11067117,-795,0,1761386258,15176.765250420001,156.05568381000194,50704.08828 2025-10-25,09:57:40.000,298,11067155,-795,0,1761386259,15176.684414700001,156.2107646700024,50704.0184088 2025-10-25,09:57:41.000,298,11066907,-795,0,1761386260,15176.792195659997,156.08388032999937,50704.08129288001 2025-10-25,09:57:42.000,298,11067187,-795,0,1761386261,15176.731568869996,156.19666641000367,50704.14417696 2025-10-25,09:57:43.000,298,11067414,-795,0,1761386262,15176.866295070002,156.18256814999768,50704.24898376001 2025-10-25,09:57:44.000,298,11067197,-795,0,1761386263,15176.664205770001,156.1261751100028,50704.08828 2025-10-25,09:57:45.000,298,11067324,-795,0,1761386264,15176.509270639996,156.23191206000047,50704.1232156 2025-10-25,09:57:46.000,298,11067389,-795,0,1761386265,15176.677678389991,156.06978207000066,50704.11622848 2025-10-25,09:57:47.000,298,11066985,-795,0,1761386266,15176.684414700001,156.04158555000322,50704.21404816 2025-10-25,09:57:48.000,298,11067196,-795,0,1761386267,15176.684414700001,156.16846988999896,50703.990460320005 2025-10-25,09:57:49.000,298,11067378,-795,0,1761386268,15176.718096249992,156.2248629300011,50704.004434559996 2025-10-25,09:57:50.000,298,11067168,-795,0,1761386269,15176.691151009996,156.26715771000454,50703.96949896 2025-10-25,09:57:51.000,298,11067152,-795,0,1761386270,15176.691151009996,156.20371554000303,50704.23500952 2025-10-25,09:57:52.000,298,11067300,-795,0,1761386271,15176.55642480999,156.29535423000198,50704.11622848 2025-10-25,09:57:53.000,298,11067217,-795,0,1761386272,15176.596842669991,156.3094524900007,50704.172125439996 2025-10-25,09:57:54.000,298,11067423,-795,0,1761386273,15176.630524219996,156.28830510000262,50704.15116408001 2025-10-25,09:57:55.000,298,11066939,-795,0,1761386274,15176.657469459991,156.30240336000134,50703.941550480005 2025-10-25,09:57:56.000,298,11067208,-795,0,1761386275,15176.590106359996,156.3094524900007,50704.01142168001 2025-10-25,09:57:57.000,298,11067089,-795,0,1761386276,15176.60357898,156.4574842200018,50704.060331520006 2025-10-25,09:57:58.000,298,11067437,-795,0,1761386277,15176.590106359996,156.23191206000047,50704.08129288001 2025-10-25,09:57:59.000,298,11067075,-795,0,1761386278,15176.630524219996,156.4574842200018,50703.96949896 2025-10-25,09:58:00.000,298,11067138,-795,0,1761386279,15176.53621587999,156.44338596000307,50703.91360200001 2025-10-25,09:58:01.000,298,11067175,-795,0,1761386280,15176.62378791,156.41518943999836,50703.92757624 2025-10-25,09:58:02.000,298,11067309,-795,0,1761386281,15176.54295219,156.50682813000458,50704.03238304001 2025-10-25,09:58:03.000,298,11067282,-795,0,1761386282,15176.664205770001,156.5561720400001,50704.06731864 2025-10-25,09:58:04.000,298,11067390,-795,0,1761386283,15176.41496229999,156.4363368300037,50703.8786664 2025-10-25,09:58:05.000,298,11066993,-795,0,1761386284,15176.509270639996,156.61256508000224,50703.99744744 2025-10-25,09:58:06.000,298,11067298,-795,0,1761386285,15176.50253433,156.77469507000205,50703.92058912 2025-10-25,09:58:07.000,298,11067026,-795,0,1761386286,15176.46211647,156.71125290000055,50703.91360200001 2025-10-25,09:58:08.000,298,11067517,-795,0,1761386287,15176.778723039992,156.78879333000077,50704.20007392001 2025-10-25,09:58:09.000,298,11067134,-795,0,1761386288,15176.47558908999,156.75354768000398,50704.25597088 2025-10-25,09:58:10.000,298,11067356,-795,0,1761386289,15176.347599199995,156.67600725000375,50704.207061040004 2025-10-25,09:58:11.000,298,11067017,-795,0,1761386290,15176.47558908999,156.5702702999988,50704.09526712 2025-10-25,09:58:12.000,298,11067042,-795,0,1761386291,15176.39475336999,156.76059681000334,50703.96251184001 2025-10-25,09:58:13.000,298,11067046,-795,0,1761386292,15176.529479569996,156.84518637000292,50703.941550480005 2025-10-25,09:58:14.000,298,11067348,-795,0,1761386293,15176.41496229999,156.88043201999972,50703.941550480005 2025-10-25,09:58:15.000,298,11067250,-795,0,1761386294,15176.43517122999,156.88043201999972,50703.84373080001 2025-10-25,09:58:16.000,298,11067116,-795,0,1761386295,15176.47558908999,156.88043201999972,50704.21404816 2025-10-25,09:58:17.000,298,11067128,-795,0,1761386296,15176.46211647,157.04256200999953,50704.1930868 2025-10-25,09:58:18.000,298,11067105,-795,0,1761386297,15176.529479569996,156.9650215799993,50704.06731864 2025-10-25,09:58:19.000,298,11067268,-795,0,1761386298,15176.50253433,156.93682506000187,50704.11622848 2025-10-25,09:58:20.000,298,11067410,-795,0,1761386299,15176.428434919995,157.2117411299987,50704.07430576 2025-10-25,09:58:21.000,298,11067178,-795,0,1761386300,15176.529479569996,157.08485679000296,50704.29090648 2025-10-25,09:58:22.000,298,11067124,-795,0,1761386301,15176.45538015999,157.2610850400015,50704.109241360005 2025-10-25,09:58:23.000,298,11067066,-795,0,1761386302,15176.2802361,157.31747808000364,50704.24898376001 2025-10-25,09:58:24.000,298,11067392,-795,0,1761386303,15176.367808129995,157.08485679000296,50704.374751920004 2025-10-25,09:58:25.000,298,11067108,-795,0,1761386304,15176.388017059995,157.34567460000108,50704.1232156 2025-10-25,09:58:26.000,298,11066961,-795,0,1761386305,15176.388017059995,157.324527210003,50704.060331520006 2025-10-25,09:58:27.000,298,11066999,-795,0,1761386306,15176.19940038,157.29633068999829,50704.158151200005 2025-10-25,09:58:28.000,298,11067364,-795,0,1761386307,15176.327390269995,157.324527210003,50704.1930868 2025-10-25,09:58:29.000,298,11066984,-795,0,1761386308,15176.327390269995,157.18354461000126,50704.172125439996 2025-10-25,09:58:30.000,298,11067296,-795,0,1761386309,15176.266763479995,157.53600110999832,50704.08828 2025-10-25,09:58:31.000,298,11067264,-795,0,1761386310,15176.307181339995,157.50075546000153,50703.990460320005 2025-10-25,09:58:32.000,298,11067168,-795,0,1761386311,15176.17245513999,157.6699345800007,50704.13718984 2025-10-25,09:58:33.000,298,11067175,-795,0,1761386312,15176.34086289,157.5712467600024,50704.11622848 2025-10-25,09:58:34.000,298,11067233,-795,0,1761386313,15176.23981824,157.49370633000217,50704.18609968 2025-10-25,09:58:35.000,298,11067164,-795,0,1761386314,15176.32065396,157.65583632000198,50704.276932240005 2025-10-25,09:58:36.000,298,11066970,-795,0,1761386315,15176.31391764999,157.66288545000134,50704.14417696 2025-10-25,09:58:37.000,298,11067184,-795,0,1761386316,15176.27349978999,157.69108196999878,50704.01142168001 2025-10-25,09:58:38.000,298,11067107,-795,0,1761386317,15176.32065396,157.6064924099992,50704.11622848 2025-10-25,09:58:39.000,298,11067427,-795,0,1761386318,15176.31391764999,157.82501544000115,50704.1232156 2025-10-25,09:58:40.000,298,11067186,-795,0,1761386319,15176.39475336999,157.80386805000308,50704.11622848 2025-10-25,09:58:41.000,298,11067336,-795,0,1761386320,15176.23308192999,157.72632762000285,50704.21404816 2025-10-25,09:58:42.000,298,11067234,-795,0,1761386321,15176.40148968,157.81091718000243,50704.13718984 2025-10-25,09:58:43.000,298,11067290,-795,0,1761386322,15176.266763479995,157.75452414000029,50704.24199664 2025-10-25,09:58:44.000,298,11067145,-795,0,1761386323,15176.327390269995,158.02239107999776,50704.29090648 2025-10-25,09:58:45.000,298,11067074,-795,0,1761386324,15176.35433550999,157.74042588000157,50704.15116408001 2025-10-25,09:58:46.000,298,11067028,-795,0,1761386325,15176.286972409995,157.78976979000436,50704.11622848 2025-10-25,09:58:47.000,298,11067179,-795,0,1761386326,15176.29370871999,157.80386805000308,50704.039370160004 2025-10-25,09:58:48.000,298,11067194,-795,0,1761386327,15176.34086289,157.87435935000394,50704.13020272001 2025-10-25,09:58:49.000,298,11067215,-795,0,1761386328,15176.286972409995,157.8320645700005,50704.109241360005 2025-10-25,09:58:50.000,298,11066782,-795,0,1761386329,15176.23981824,157.9448506500048,50704.172125439996 2025-10-25,09:58:51.000,298,11067461,-795,0,1761386330,15176.30044503,158.0153419499984,50704.339816319996 2025-10-25,09:58:52.000,298,11066921,-795,0,1761386331,15176.19940038,157.9659980400029,50704.325842080005 2025-10-25,09:58:53.000,298,11067235,-795,0,1761386332,15176.21960931,158.00124368999968,50704.15116408001 2025-10-25,09:58:54.000,298,11067417,-795,0,1761386333,15176.024256319994,158.1281280300027,50704.02539592 2025-10-25,09:58:55.000,298,11067412,-795,0,1761386334,15176.179191449999,158.08583324999927,50704.262958 2025-10-25,09:58:56.000,298,11066915,-795,0,1761386335,15176.084883109994,158.15632455000014,50704.09526712 2025-10-25,09:58:57.000,298,11067008,-795,0,1761386336,15176.118564659999,158.13517716000206,50704.228022400006 2025-10-25,09:58:58.000,298,11067507,-795,0,1761386337,15176.125300969994,158.226815850001,50704.14417696 2025-10-25,09:58:59.000,298,11067077,-795,0,1761386338,15175.950156909988,158.0294402100044,50703.96949896 2025-10-25,09:59:00.000,298,11067527,-795,0,1761386339,15176.138773589999,158.20566846000293,50703.85071792 2025-10-25,09:59:01.000,298,11067183,-795,0,1761386340,15176.064674179994,158.23386498000036,50703.99744744 2025-10-25,09:59:02.000,298,11067219,-795,0,1761386341,15175.950156909988,158.24796323999908,50704.06731864 2025-10-25,09:59:03.000,298,11067226,-795,0,1761386342,15176.017520009998,158.21976672000164,50704.16513832 2025-10-25,09:59:04.000,298,11066955,-635,0,1761386343,15175.997311079998,158.40304409999953,50704.1232156 2025-10-25,09:59:05.000,298,11067157,-795,0,1761386344,15176.010783699989,158.36779845000274,50704.01142168001 2025-10-25,09:59:06.000,298,11067073,-795,0,1761386345,15175.882793809993,158.3114054100006,50703.941550480005 2025-10-25,09:59:07.000,298,11067454,-795,0,1761386346,15175.680704509992,158.3255036699993,50704.01142168001 2025-10-25,09:59:08.000,298,11067228,-795,0,1761386347,15175.869321189988,158.46648627000104,50704.08129288001 2025-10-25,09:59:09.000,298,11067178,-795,0,1761386348,15175.754803919997,158.45238801000232,50704.07430576 2025-10-25,09:59:10.000,298,11066974,-795,0,1761386349,15175.822167019993,158.6568127799983,50704.05334440001 2025-10-25,09:59:11.000,298,11067093,-795,0,1761386350,15175.862584879993,158.6568127799983,50704.172125439996 2025-10-25,09:59:12.000,298,11067301,-795,0,1761386351,15175.801958089993,158.57927234999806,50704.01142168001 2025-10-25,09:59:13.000,298,11067376,-795,0,1761386352,15175.714386059997,158.61451800000214,50704.395713280006 2025-10-25,09:59:14.000,298,11067122,-795,0,1761386353,15175.660495579992,158.55812496,50704.26994512001 2025-10-25,09:59:15.000,298,11067169,-795,0,1761386354,15175.660495579992,158.72730407999916,50704.09526712 2025-10-25,09:59:16.000,298,11067214,-795,0,1761386355,15175.667231890002,158.69205843000236,50704.13020272001 2025-10-25,09:59:17.000,298,11066944,-795,0,1761386356,15175.620077719992,158.89648319999833,50704.14417696 2025-10-25,09:59:18.000,298,11067213,-795,0,1761386357,15175.775012849997,158.8682866800009,50704.03238304001 2025-10-25,09:59:19.000,298,11067285,-795,0,1761386358,15175.687440820002,158.7836971200013,50703.96949896 2025-10-25,09:59:20.000,298,11067196,-795,0,1761386359,15175.566187240001,158.84713929000281,50704.039370160004 2025-10-25,09:59:21.000,298,11067166,-795,0,1761386360,15175.714386059997,158.7836971200013,50703.96251184001 2025-10-25,09:59:22.000,298,11067377,-795,0,1761386361,15175.707649750002,158.94582711000112,50704.08828 2025-10-25,09:59:23.000,298,11067331,-795,0,1761386362,15175.519033069992,158.64271451999957,50703.92757624 2025-10-25,09:59:24.000,298,11067015,-795,0,1761386363,15175.545978310001,158.98107275999791,50704.11622848 2025-10-25,09:59:25.000,298,11067402,-795,0,1761386364,15175.566187240001,158.92467972000304,50704.1232156 2025-10-25,09:59:26.000,298,11066980,-795,0,1761386365,15175.498824139991,159.1150062300003,50703.97648608 2025-10-25,09:59:27.000,298,11067121,-795,0,1761386366,15175.579659859992,158.97402362999856,50704.05334440001 2025-10-25,09:59:28.000,298,11067131,-795,0,1761386367,15175.485351520001,159.129104489999,50704.1232156 2025-10-25,09:59:29.000,298,11067172,-795,0,1761386368,15175.411252109996,159.129104489999,50704.01142168001 2025-10-25,09:59:30.000,298,11066927,-795,0,1761386369,15175.33715269999,159.04451492999942,50704.03238304001 2025-10-25,09:59:31.000,298,11066885,-795,0,1761386370,15175.451669969996,159.1784484000018,50704.039370160004 2025-10-25,09:59:32.000,298,11067411,-795,0,1761386371,15175.417988419991,159.29828360999818,50704.16513832 2025-10-25,09:59:33.000,298,11067054,-795,0,1761386372,15175.29673483999,159.29123447999882,50704.10225424001 2025-10-25,09:59:34.000,298,11067396,-795,0,1761386373,15175.397779489991,159.1784484000018,50703.96949896 2025-10-25,09:59:35.000,298,11067003,-795,0,1761386374,15175.26305329,159.08680971000285,50704.01142168001 2025-10-25,09:59:36.000,298,11067101,-795,0,1761386375,15175.28326222,159.24893970000267,50704.11622848 2025-10-25,09:59:37.000,298,11067006,-795,0,1761386376,15175.431461039996,159.31238187000417,50704.0184088 2025-10-25,09:59:38.000,298,11067323,-795,0,1761386377,15175.444933660001,159.26303796000138,50703.96251184001 2025-10-25,09:59:39.000,298,11067353,-795,0,1761386378,15175.29673483999,159.35467665000033,50703.90661488 2025-10-25,09:59:40.000,298,11067006,-795,0,1761386379,15175.209162809995,159.35467665000033,50704.07430576 2025-10-25,09:59:41.000,298,11067316,-795,0,1761386380,15175.357361629991,159.3264801300029,50703.96251184001 2025-10-25,09:59:42.000,298,11067062,-795,0,1761386381,15175.34388901,159.3617257799997,50703.990460320005 2025-10-25,09:59:43.000,298,11067174,-795,0,1761386382,15175.16200864,159.31943100000353,50703.941550480005 2025-10-25,09:59:44.000,298,11067006,-795,0,1761386383,15175.108118159995,159.31943100000353,50704.01142168001 2025-10-25,09:59:45.000,298,11067270,-795,0,1761386384,15175.15527232999,159.28418534999946,50703.96949896 2025-10-25,09:59:46.000,298,11067145,-795,0,1761386385,15175.10138185,159.33352926000225,50704.09526712 2025-10-25,09:59:47.000,298,11067271,-795,0,1761386386,15175.188953879995,159.43221708000056,50704.004434559996 2025-10-25,09:59:48.000,298,11067127,-795,0,1761386387,15175.23610804999,159.41811882000184,50704.11622848 2025-10-25,09:59:49.000,298,11066985,-795,0,1761386388,15175.007073509994,159.33352926000225,50704.18609968 2025-10-25,09:59:50.000,298,11067487,-795,0,1761386389,15175.07443660999,159.43926620999991,50704.158151200005 2025-10-25,09:59:51.000,298,11067227,-795,0,1761386390,15175.11485446999,159.58024881000165,50703.9485376 2025-10-25,09:59:52.000,298,11067186,-795,0,1761386391,15174.966655649994,159.72123141000338,50704.10225424001 2025-10-25,09:59:53.000,298,11067554,-795,0,1761386392,15174.939710409999,159.60139619999973,50704.109241360005 2025-10-25,09:59:54.000,298,11067287,-795,0,1761386393,15174.946446719994,159.6718875000006,50704.15116408001 2025-10-25,09:59:55.000,298,11066877,-795,0,1761386394,15175.03401874999,159.67893662999995,50704.24898376001 2025-10-25,09:59:56.000,298,11067114,-795,0,1761386395,15174.959919339999,159.89041053000255,50703.88565352001 2025-10-25,09:59:57.000,298,11067594,-795,0,1761386396,15174.95318302999,159.8199192300017,50704.03238304001 2025-10-25,09:59:58.000,298,11067172,-795,0,1761386397,15174.838665759999,159.7705753199989,50704.004434559996 2025-10-25,09:59:59.000,298,11067147,-795,0,1761386398,15174.845402069994,160.0313931300043,50703.9485376 2025-10-25,10:00:00.000,298,11067233,-795,0,1761386399,15174.91276516999,159.91860705,50704.228022400006 2025-10-25,10:00:01.000,298,11067058,-795,0,1761386400,15174.825193139994,159.75647706000018,50703.93456336001 2025-10-25,10:00:02.000,298,11067447,-795,0,1761386401,15174.831929449989,159.82696836000105,50703.8786664 2025-10-25,10:00:03.000,298,11066966,-795,0,1761386402,15174.98012827,160.0313931300043,50704.04635728 2025-10-25,10:00:04.000,298,11066853,-795,0,1761386403,15174.811720519989,160.10893356000452,50704.02539592 2025-10-25,10:00:05.000,298,11067200,-795,0,1761386404,15174.879083619999,160.12303182000323,50704.0184088 2025-10-25,10:00:06.000,298,11067102,-795,0,1761386405,15174.757830039998,160.24286702999962,50703.90661488 2025-10-25,10:00:07.000,298,11067199,-795,0,1761386406,15174.804984209994,160.06663878000109,50703.990460320005 2025-10-25,10:00:08.000,298,11067295,-795,0,1761386407,15174.724148489993,160.1653265999994,50704.09526712 2025-10-25,10:00:09.000,298,11067182,-795,0,1761386408,15174.549004430002,160.1300809500026,50704.0184088 2025-10-25,10:00:10.000,298,11067131,-795,0,1761386409,15174.730884799988,160.1653265999994,50704.158151200005 2025-10-25,10:00:11.000,298,11067198,-795,0,1761386410,15174.737621109998,160.25696528999833,50703.91360200001 2025-10-25,10:00:12.000,298,11067378,-795,0,1761386411,15174.710675869988,160.22171964000154,50703.871679280004 2025-10-25,10:00:13.000,298,11067475,-795,0,1761386412,15174.798247899998,160.25696528999833,50703.90661488 2025-10-25,10:00:14.000,298,11067137,-795,0,1761386413,15174.650049079988,160.3908987600007,50704.08129288001 2025-10-25,10:00:15.000,298,11067311,-795,0,1761386414,15174.791511589989,160.376800500002,50703.941550480005 2025-10-25,10:00:16.000,298,11067256,-795,0,1761386415,15174.690466939988,160.38384963000135,50704.03238304001 2025-10-25,10:00:17.000,298,11067064,-795,0,1761386416,15174.663521699993,160.28516181000305,50703.93456336001 2025-10-25,10:00:18.000,298,11067217,-795,0,1761386417,15174.710675869988,160.29926007000176,50704.01142168001 2025-10-25,10:00:19.000,298,11066924,-795,0,1761386418,15174.670258009988,160.40499701999943,50703.836743679996 2025-10-25,10:00:20.000,298,11067308,-795,0,1761386419,15174.555740739997,160.45434093000222,50703.75988536 2025-10-25,10:00:21.000,298,11067210,-795,0,1761386420,15174.602894909993,160.4402426700035,50703.92058912 2025-10-25,10:00:22.000,298,11067242,-795,0,1761386421,15174.569213360002,160.59532353000395,50703.96251184001 2025-10-25,10:00:23.000,298,11067184,-795,0,1761386422,15174.569213360002,160.53188136000244,50703.90661488 2025-10-25,10:00:24.000,298,11067246,-795,0,1761386423,15174.528795500002,160.6023726600033,50703.90661488 2025-10-25,10:00:25.000,298,11067108,-795,0,1761386424,15174.293024649996,160.65171656999883,50703.871679280004 2025-10-25,10:00:26.000,298,11067435,-795,0,1761386425,15174.400805609992,160.51073397000437,50703.836743679996 2025-10-25,10:00:27.000,298,11067014,-795,0,1761386426,15174.360387749992,160.6376183100001,50703.8087952 2025-10-25,10:00:28.000,298,11067358,-795,0,1761386427,15174.474905019997,160.7363061299984,50703.703988400004 2025-10-25,10:00:29.000,298,11067006,-795,0,1761386428,15174.360387749992,160.80679742999928,50703.8087952 2025-10-25,10:00:30.000,298,11067325,-795,0,1761386429,15174.387332990002,160.834993950004,50703.85770504 2025-10-25,10:00:31.000,298,11067168,-795,0,1761386430,15174.198716309991,160.94073090000165,50703.90661488 2025-10-25,10:00:32.000,298,11067165,-795,0,1761386431,15174.272815719996,160.95482916000037,50703.85770504 2025-10-25,10:00:33.000,298,11067211,-795,0,1761386432,15174.252606789996,161.10991002000083,50703.80180808 2025-10-25,10:00:34.000,298,11067063,-795,0,1761386433,15174.252606789996,161.0958117600021,50703.78084672 2025-10-25,10:00:35.000,298,11067367,-795,0,1761386434,15174.319969889992,161.0323695900006,50703.74591112001 2025-10-25,10:00:36.000,298,11066959,-795,0,1761386435,15174.198716309991,161.01827133000188,50703.892640640006 2025-10-25,10:00:37.000,298,11067349,-795,0,1761386436,15174.232397859996,161.08876263000275,50703.8087952 2025-10-25,10:00:38.000,298,11067304,-795,0,1761386437,15174.245870480001,161.23679436000384,50703.73193688 2025-10-25,10:00:39.000,298,11067413,-795,0,1761386438,15174.232397859996,161.18745045000105,50703.724949760006 2025-10-25,10:00:40.000,298,11067004,-795,0,1761386439,15174.14482583,161.37072782999894,50703.8786664 2025-10-25,10:00:41.000,298,11066907,-795,0,1761386440,15174.14482583,161.32138392000343,50703.703988400004 2025-10-25,10:00:42.000,298,11067031,-795,0,1761386441,15174.279552029991,161.54695608000475,50704.08129288001 2025-10-25,10:00:43.000,298,11067209,-795,0,1761386442,15174.1246169,161.27204001000064,50703.71796264001 2025-10-25,10:00:44.000,298,11067360,-795,0,1761386443,15174.272815719996,161.42007174000173,50703.89962776 2025-10-25,10:00:45.000,298,11067443,-795,0,1761386444,15174.158298449991,161.57515260000218,50703.76687248001 2025-10-25,10:00:46.000,298,11067073,-795,0,1761386445,15174.05725379999,161.56810347000282,50704.02539592 2025-10-25,10:00:47.000,298,11067173,-795,0,1761386446,15174.178507379991,161.53285781999875,50703.990460320005 2025-10-25,10:00:48.000,298,11067392,-795,0,1761386447,15174.266079410001,161.70203693999792,50703.836743679996 2025-10-25,10:00:49.000,298,11067337,-795,0,1761386448,15174.07746272999,161.5540052100041,50703.738924 2025-10-25,10:00:50.000,298,11067182,-795,0,1761386449,15174.070726419995,161.81482302000222,50703.86469216001 2025-10-25,10:00:51.000,298,11067292,-795,0,1761386450,15174.08419904,161.57515260000218,50703.66206568 2025-10-25,10:00:52.000,298,11066924,-795,0,1761386451,15174.13808951999,161.76547910999943,50703.871679280004 2025-10-25,10:00:53.000,298,11067330,-795,0,1761386452,15174.070726419995,161.84301953999966,50703.773859600005 2025-10-25,10:00:54.000,298,11067218,-795,0,1761386453,15174.279552029991,161.9840021400014,50703.95552472 2025-10-25,10:00:55.000,298,11067143,-795,0,1761386454,15174.090935349996,161.75138085000071,50703.773859600005 2025-10-25,10:00:56.000,298,11067263,-795,0,1761386455,15174.178507379991,161.87121606000437,50703.96949896 2025-10-25,10:00:57.000,298,11067217,-795,0,1761386456,15174.11788058999,162.0192477899982,50703.92757624 2025-10-25,10:00:58.000,298,11067297,-795,0,1761386457,15174.225661550001,161.86416692999774,50703.78783384 2025-10-25,10:00:59.000,298,11067187,-795,0,1761386458,15174.131353209996,162.0192477899982,50703.655078560005 2025-10-25,10:01:00.000,298,11066989,-795,0,1761386459,15174.14482583,162.02629692000482,50703.892640640006 2025-10-25,10:01:01.000,298,11067428,-795,0,1761386460,15174.04378118,162.09678821999842,50704.01142168001 2025-10-25,10:01:02.000,298,11067282,-795,0,1761386461,15174.11788058999,162.02629692000482,50703.85770504 2025-10-25,10:01:03.000,298,11067516,-795,0,1761386462,15174.151562139996,161.97695301000203,50703.8087952 2025-10-25,10:01:04.000,298,11067207,-795,0,1761386463,15174.171771069996,162.1320338700025,50703.669052799996 2025-10-25,10:01:05.000,298,11067457,-795,0,1761386464,15174.08419904,162.2448199499995,50703.73193688 2025-10-25,10:01:06.000,298,11067145,-795,0,1761386465,15174.050517489995,162.06859170000098,50703.76687248001 2025-10-25,10:01:07.000,298,11067130,-795,0,1761386466,15174.030308559995,162.18842691000464,50703.76687248001 2025-10-25,10:01:08.000,298,11067180,-795,0,1761386467,15174.09767165999,162.15318126000057,50703.822769440005 2025-10-25,10:01:09.000,298,11067226,-795,0,1761386468,15174.151562139996,162.15318126000057,50703.64809144001 2025-10-25,10:01:10.000,298,11067263,-795,0,1761386469,15174.07746272999,162.30826212000102,50703.62713008001 2025-10-25,10:01:11.000,298,11067202,-635,0,1761386470,15174.151562139996,162.11793561000377,50703.773859600005 2025-10-25,10:01:12.000,298,11067232,-795,0,1761386471,15174.03704486999,162.23777082000015,50703.69700128001 2025-10-25,10:01:13.000,298,11067230,-795,0,1761386472,15174.08419904,162.28006560000358,50703.871679280004 2025-10-25,10:01:14.000,298,11067307,-795,0,1761386473,15174.09767165999,162.195476040004,50703.8786664 2025-10-25,10:01:15.000,298,11067174,-795,0,1761386474,15174.1246169,162.26596734000486,50703.669052799996 2025-10-25,10:01:16.000,298,11067435,-795,0,1761386475,15174.131353209996,162.27301647000422,50703.78084672 2025-10-25,10:01:17.000,298,11067167,-795,0,1761386476,15174.050517489995,162.28711473000294,50703.86469216001 2025-10-25,10:01:18.000,298,11067481,-795,0,1761386477,15174.05725379999,162.31531125000038,50703.836743679996 2025-10-25,10:01:19.000,298,11067340,-795,0,1761386478,15174.06399011,162.25891820999823,50703.84373080001 2025-10-25,10:01:20.000,298,11067319,-795,0,1761386479,15174.05725379999,162.3928516800006,50703.738924 2025-10-25,10:01:21.000,298,11067540,-795,0,1761386480,15173.989890699995,162.52678515000298,50703.8087952 2025-10-25,10:01:22.000,298,11067112,-795,0,1761386481,15174.14482583,162.4915394999989,50703.76687248001 2025-10-25,10:01:23.000,298,11067382,-795,0,1761386482,15174.070726419995,162.51268689000426,50703.89962776 2025-10-25,10:01:24.000,298,11066984,-795,0,1761386483,15174.050517489995,162.55498167000042,50703.871679280004 2025-10-25,10:01:25.000,298,11067258,-795,0,1761386484,15174.050517489995,162.46334298000147,50703.773859600005 2025-10-25,10:01:26.000,298,11067430,-795,0,1761386485,15174.13808951999,162.58317818999785,50703.73193688 2025-10-25,10:01:27.000,298,11067262,-795,0,1761386486,15174.03704486999,162.56203079999977,50703.62014296 2025-10-25,10:01:28.000,298,11067245,-795,0,1761386487,15174.010099629995,162.56907992999913,50703.773859600005 2025-10-25,10:01:29.000,298,11067419,-795,0,1761386488,15174.11788058999,162.77350470000238,50703.95552472 2025-10-25,10:01:30.000,298,11067183,-795,0,1761386489,15174.10440797,162.78055383000174,50703.738924 2025-10-25,10:01:31.000,298,11067134,-795,0,1761386490,15174.010099629995,162.6677677500047,50703.91360200001 2025-10-25,10:01:32.000,298,11067289,-795,0,1761386491,15174.03704486999,162.55498167000042,50703.86469216001 2025-10-25,10:01:33.000,298,11067307,-795,0,1761386492,15174.00336332,162.5902273200045,50703.74591112001 2025-10-25,10:01:34.000,298,11067280,-795,0,1761386493,15174.00336332,162.71006253000087,50703.85770504 2025-10-25,10:01:35.000,298,11067152,-795,0,1761386494,15173.989890699995,162.67481688000407,50703.74591112001 2025-10-25,10:01:36.000,298,11067175,-795,0,1761386495,15174.08419904,162.76645557000302,50703.8786664 2025-10-25,10:01:37.000,298,11067102,-795,0,1761386496,15173.95620914999,162.75940644000366,50703.71796264001 2025-10-25,10:01:38.000,298,11067277,-795,0,1761386497,15173.90231867,162.74530817999766,50703.75988536 2025-10-25,10:01:39.000,298,11067255,-795,0,1761386498,15174.050517489995,162.7382590499983,50703.75988536 2025-10-25,10:01:40.000,298,11067245,-795,0,1761386499,15173.87537342999,162.82989774000453,50703.724949760006 2025-10-25,10:01:41.000,298,11067229,-795,0,1761386500,15173.989890699995,162.77350470000238,50703.71796264001 2025-10-25,10:01:42.000,298,11067148,-795,0,1761386501,15174.01683593999,162.77350470000238,50703.76687248001 2025-10-25,10:01:43.000,298,11067508,-795,0,1761386502,15173.949472839995,162.92858556000283,50703.88565352001 2025-10-25,10:01:44.000,298,11067255,-795,0,1761386503,15173.96294546,162.77350470000238,50703.73193688 2025-10-25,10:01:45.000,298,11067251,-795,0,1761386504,15174.03704486999,163.0484207699992,50703.74591112001 2025-10-25,10:01:46.000,298,11067049,-795,0,1761386505,15173.909054979995,162.64662035999936,50703.64809144001 2025-10-25,10:01:47.000,298,11067122,-795,0,1761386506,15173.909054979995,162.92858556000283,50703.80180808 2025-10-25,10:01:48.000,298,11067199,-795,0,1761386507,15173.787801399994,162.89333990999876,50703.773859600005 2025-10-25,10:01:49.000,298,11067009,-795,0,1761386508,15174.08419904,162.81579947999853,50703.773859600005 2025-10-25,10:01:50.000,298,11067072,-795,0,1761386509,15174.02357225,162.7523573100043,50703.773859600005 2025-10-25,10:01:51.000,298,11066978,-795,0,1761386510,15173.85516449999,162.95678208000027,50703.80180808 2025-10-25,10:01:52.000,298,11067166,-795,0,1761386511,15173.929263909995,162.97792946999834,50703.68302704 2025-10-25,10:01:53.000,298,11067576,-795,0,1761386512,15173.949472839995,163.11186294000072,50703.67603992001 2025-10-25,10:01:54.000,298,11067033,-795,0,1761386513,15173.90231867,162.81579947999853,50703.82975656 2025-10-25,10:01:55.000,298,11067160,-795,0,1761386514,15173.929263909995,162.78055383000174,50703.71097552 2025-10-25,10:01:56.000,298,11067126,-795,0,1761386515,15173.93600021999,162.97792946999834,50703.62713008001 2025-10-25,10:01:57.000,298,11066974,-795,0,1761386516,15173.96294546,162.9497329500009,50703.669052799996 2025-10-25,10:01:58.000,298,11067086,-795,0,1761386517,15173.949472839995,162.94268382000155,50703.6341172 2025-10-25,10:01:59.000,298,11067164,-795,0,1761386518,15173.909054979995,163.10481381000136,50703.62014296 2025-10-25,10:02:00.000,298,11067070,-795,0,1761386519,15173.88210974,163.1471085900048,50703.836743679996 2025-10-25,10:02:01.000,298,11067322,-795,0,1761386520,15173.949472839995,163.10481381000136,50703.941550480005 2025-10-25,10:02:02.000,298,11067067,-795,0,1761386521,15173.88210974,163.2457964100031,50703.69001416 2025-10-25,10:02:03.000,298,11067135,-795,0,1761386522,15173.929263909995,163.27399293000053,50703.86469216001 2025-10-25,10:02:04.000,298,11067274,-795,0,1761386523,15173.989890699995,163.42202466000163,50703.85770504 2025-10-25,10:02:05.000,298,11067221,-795,0,1761386524,15173.969681769995,163.35858249000012,50703.69001416 2025-10-25,10:02:06.000,298,11067293,-795,0,1761386525,15173.93600021999,163.28809118999925,50703.80180808 2025-10-25,10:02:07.000,298,11067424,-795,0,1761386526,15174.030308559995,163.3797298799982,50703.724949760006 2025-10-25,10:02:08.000,298,11067066,-795,0,1761386527,15173.86190081,163.3938281400042,50703.73193688 2025-10-25,10:02:09.000,298,11067445,-795,0,1761386528,15174.030308559995,163.36563161999948,50703.74591112001 2025-10-25,10:02:10.000,298,11067209,-795,0,1761386529,15173.88210974,163.33038597000268,50703.88565352001 2025-10-25,10:02:11.000,298,11067010,-795,0,1761386530,15173.909054979995,163.33743510000204,50703.78783384 2025-10-25,10:02:12.000,298,11067258,-795,0,1761386531,15173.98315439,163.5912037800008,50703.738924 2025-10-25,10:02:13.000,298,11067257,-795,0,1761386532,15173.98315439,163.46431943999778,50703.78084672 2025-10-25,10:02:14.000,298,11067374,-795,0,1761386533,15173.99662700999,163.49956509000185,50703.76687248001 2025-10-25,10:02:15.000,298,11067151,-795,0,1761386534,15173.989890699995,163.4431720499997,50703.79482096001 2025-10-25,10:02:16.000,298,11067437,-795,0,1761386535,15173.949472839995,163.5912037800008,50704.09526712 2025-10-25,10:02:17.000,298,11067464,-795,0,1761386536,15174.030308559995,163.64759682000295,50703.67603992001 2025-10-25,10:02:18.000,298,11067241,-795,0,1761386537,15174.07746272999,163.68284246999974,50703.655078560005 2025-10-25,10:02:19.000,298,11067506,-795,0,1761386538,15174.09767165999,163.59825291000016,50703.96251184001 2025-10-25,10:02:20.000,298,11067147,-795,0,1761386539,15174.111144279996,163.555958130004,50703.67603992001 2025-10-25,10:02:21.000,298,11067240,-795,0,1761386540,15173.97641807999,163.66874421000102,50703.93456336001 2025-10-25,10:02:22.000,298,11067091,-795,0,1761386541,15173.9225276,163.57005639000272,50703.606168720005 2025-10-25,10:02:23.000,298,11067152,-795,0,1761386542,15173.93600021999,163.4925159600025,50703.67603992001 2025-10-25,10:02:24.000,298,11067243,-795,0,1761386543,15174.030308559995,163.58415465000144,50703.8786664 2025-10-25,10:02:25.000,298,11067275,-795,0,1761386544,15174.178507379991,163.56300726000336,50703.86469216001 2025-10-25,10:02:26.000,298,11067242,-795,0,1761386545,15174.04378118,163.76743202999933,50703.69001416 2025-10-25,10:02:27.000,298,11067167,-795,0,1761386546,15174.06399011,163.73218638000253,50703.773859600005 2025-10-25,10:02:28.000,298,11067421,-795,0,1761386547,15173.91579128999,163.69694072999846,50704.08129288001 2025-10-25,10:02:29.000,298,11067506,-795,0,1761386548,15174.131353209996,163.7533337700006,50703.85770504 2025-10-25,10:02:30.000,298,11067181,-795,0,1761386549,15174.10440797,163.62644943000487,50703.74591112001 2025-10-25,10:02:31.000,298,11067207,-795,0,1761386550,15174.09767165999,163.6898915999991,50703.871679280004 2025-10-25,10:02:32.000,298,11067555,-795,0,1761386551,15174.1246169,163.59825291000016,50703.58520736 2025-10-25,10:02:33.000,298,11067210,-795,0,1761386552,15174.18524369,163.7533337700006,50703.68302704 2025-10-25,10:02:34.000,298,11067221,-795,0,1761386553,15174.10440797,163.68284246999974,50703.82975656 2025-10-25,10:02:35.000,298,11067480,-795,0,1761386554,15174.18524369,163.60530203999951,50703.606168720005 2025-10-25,10:02:36.000,298,11067068,-795,0,1761386555,15174.11788058999,163.8026776800034,50703.738924 2025-10-25,10:02:37.000,298,11067136,-795,0,1761386556,15174.131353209996,163.70398985999782,50703.86469216001 2025-10-25,10:02:38.000,298,11067098,-795,0,1761386557,15174.1246169,163.7392355100019,50703.67603992001 2025-10-25,10:02:39.000,298,11067161,-795,0,1761386558,15174.08419904,163.66874421000102,50703.62713008001 2025-10-25,10:02:40.000,298,11067428,-795,0,1761386559,15174.14482583,163.69694072999846,50703.69700128001 2025-10-25,10:02:41.000,298,11066898,-795,0,1761386560,15174.20545262,163.7533337700006,50703.871679280004 2025-10-25,10:02:42.000,298,11067342,-795,0,1761386561,15174.07746272999,163.61235116999887,50703.822769440005 2025-10-25,10:02:43.000,298,11066979,-795,0,1761386562,15174.225661550001,163.76038289999997,50703.738924 2025-10-25,10:02:44.000,298,11067213,-795,0,1761386563,15174.151562139996,163.81677594000212,50703.76687248001 2025-10-25,10:02:45.000,298,11066974,-795,0,1761386564,15174.070726419995,163.80972681000276,50703.703988400004 2025-10-25,10:02:46.000,298,11067219,-795,0,1761386565,15174.13808951999,163.7392355100019,50703.703988400004 2025-10-25,10:02:47.000,298,11067152,-795,0,1761386566,15174.11788058999,163.62644943000487,50703.67603992001 2025-10-25,10:02:48.000,298,11067230,-795,0,1761386567,15174.232397859996,163.89431637000234,50703.75988536 2025-10-25,10:02:49.000,298,11067351,-795,0,1761386568,15174.18524369,163.82382507000148,50703.80180808 2025-10-25,10:02:50.000,298,11067036,-795,0,1761386569,15174.14482583,163.59825291000016,50703.836743679996 2025-10-25,10:02:51.000,298,11067177,-795,0,1761386570,15174.10440797,163.69694072999846,50703.59219448 2025-10-25,10:02:52.000,298,11067131,-795,0,1761386571,15174.05725379999,163.7533337700006,50703.78084672 2025-10-25,10:02:53.000,298,11067209,-795,0,1761386572,15174.232397859996,163.88726724000298,50703.9485376 2025-10-25,10:02:54.000,298,11066878,-795,0,1761386573,15174.293024649996,163.541859869998,50703.66206568 2025-10-25,10:02:55.000,298,11067367,-795,0,1761386574,15174.252606789996,163.61235116999887,50703.69001416 2025-10-25,10:02:56.000,298,11067110,-795,0,1761386575,15174.131353209996,163.45727030999842,50703.88565352001 2025-10-25,10:02:57.000,298,11067499,-755,0,1761386576,15174.14482583,163.7533337700006,50703.78084672 2025-10-25,10:02:58.000,298,11067092,-795,0,1761386577,15174.272815719996,163.58415465000144,50703.71097552 2025-10-25,10:02:59.000,298,11067301,-795,0,1761386578,15174.239134169991,163.7533337700006,50703.90661488 2025-10-25,10:03:00.000,298,11067312,-795,0,1761386579,15174.11788058999,163.69694072999846,50703.822769440005 2025-10-25,10:03:01.000,298,11067215,-795,0,1761386580,15174.16503476,163.52071247999993,50703.8087952 2025-10-25,10:03:02.000,298,11067156,-795,0,1761386581,15174.050517489995,163.59825291000016,50703.655078560005 2025-10-25,10:03:03.000,298,11067127,-795,0,1761386582,15174.239134169991,163.60530203999951,50703.57123312 2025-10-25,10:03:04.000,298,11067553,-795,0,1761386583,15174.218925239991,163.38677901000483,50703.564246 2025-10-25,10:03:05.000,298,11067284,-795,0,1761386584,15174.239134169991,163.541859869998,50703.773859600005 2025-10-25,10:03:06.000,298,11067373,-795,0,1761386585,15174.11788058999,163.555958130004,50703.75988536 2025-10-25,10:03:07.000,298,11067438,-795,0,1761386586,15174.03704486999,163.49956509000185,50703.79482096001 2025-10-25,10:03:08.000,298,11066949,-795,0,1761386587,15174.13808951999,163.35153336000076,50703.4943748 2025-10-25,10:03:09.000,298,11067235,-795,0,1761386588,15174.010099629995,163.51366335000057,50703.64809144001 2025-10-25,10:03:10.000,298,11067245,-795,0,1761386589,15173.969681769995,163.3938281400042,50703.71796264001 2025-10-25,10:03:11.000,298,11067124,-795,0,1761386590,15173.98315439,163.4925159600025,50703.59219448 2025-10-25,10:03:12.000,298,11067014,-795,0,1761386591,15173.868637119995,163.68284246999974,50703.69001416 2025-10-25,10:03:13.000,298,11067210,-795,0,1761386592,15173.9225276,163.41497553000227,50703.78084672 2025-10-25,10:03:14.000,298,11067198,-795,0,1761386593,15173.97641807999,163.555958130004,50703.64809144001 2025-10-25,10:03:15.000,298,11067164,-795,0,1761386594,15173.93600021999,163.41497553000227,50703.773859600005 2025-10-25,10:03:16.000,298,11067024,-795,0,1761386595,15173.909054979995,163.5066142200012,50703.80180808 2025-10-25,10:03:17.000,298,11067153,-795,0,1761386596,15173.85516449999,163.57005639000272,50703.822769440005 2025-10-25,10:03:18.000,298,11067382,-795,0,1761386597,15173.787801399994,163.72513725000317,50703.75289824 2025-10-25,10:03:19.000,298,11067171,-795,0,1761386598,15173.80127402,163.47136857000442,50703.84373080001 2025-10-25,10:03:20.000,298,11066955,-795,0,1761386599,15173.83495556999,163.51366335000057,50703.84373080001 2025-10-25,10:03:21.000,298,11067305,-795,0,1761386600,15173.808010329994,163.51366335000057,50703.773859600005 2025-10-25,10:03:22.000,298,11067163,-795,0,1761386601,15173.86190081,163.49956509000185,50703.836743679996 2025-10-25,10:03:23.000,298,11066985,-795,0,1761386602,15173.77432877999,163.61940029999823,50703.68302704 2025-10-25,10:03:24.000,298,11067581,-795,0,1761386603,15173.949472839995,163.47841770000377,50703.80180808 2025-10-25,10:03:25.000,298,11067357,-795,0,1761386604,15173.85516449999,163.45022117999906,50703.703988400004 2025-10-25,10:03:26.000,298,11067418,-795,0,1761386605,15173.90231867,163.6405476900036,50703.724949760006 2025-10-25,10:03:27.000,298,11067139,-795,0,1761386606,15173.828219259995,163.53481073999865,50703.75289824 2025-10-25,10:03:28.000,298,11067361,-795,0,1761386607,15173.787801399994,163.51366335000057,50703.71097552 2025-10-25,10:03:29.000,298,11067169,-795,0,1761386608,15173.99662700999,163.63349856000423,50703.78084672 2025-10-25,10:03:30.000,298,11067266,-795,0,1761386609,15173.83495556999,163.57710552000208,50703.84373080001 2025-10-25,10:03:31.000,298,11067066,-795,0,1761386610,15173.828219259995,163.63349856000423,50704.13020272001 2025-10-25,10:03:32.000,298,11067123,-795,0,1761386611,15173.79453770999,163.5277616099993,50703.76687248001 2025-10-25,10:03:33.000,298,11067158,-795,0,1761386612,15173.89558235999,163.57005639000272,50703.69700128001 2025-10-25,10:03:34.000,298,11067058,-795,0,1761386613,15173.78106509,163.47136857000442,50703.892640640006 2025-10-25,10:03:35.000,298,11067472,-795,0,1761386614,15173.868637119995,163.59825291000016,50703.90661488 2025-10-25,10:03:36.000,298,11067089,-795,0,1761386615,15173.740647229999,163.6405476900036,50703.82975656 2025-10-25,10:03:37.000,298,11067186,-795,0,1761386616,15173.828219259995,163.76038289999997,50703.80180808 2025-10-25,10:03:38.000,298,11067278,-795,0,1761386617,15173.77432877999,163.64759682000295,50703.822769440005 2025-10-25,10:03:39.000,298,11067449,-795,0,1761386618,15173.85516449999,163.79562855000404,50703.79482096001 2025-10-25,10:03:40.000,298,11067103,-795,0,1761386619,15173.88210974,163.45727030999842,50703.8087952 2025-10-25,10:03:41.000,298,11067344,-795,0,1761386620,15173.848428189995,163.58415465000144,50703.67603992001 2025-10-25,10:03:42.000,298,11067365,-795,0,1761386621,15173.81474663999,163.97890593000193,50703.91360200001 2025-10-25,10:03:43.000,298,11067150,-795,0,1761386622,15173.83495556999,163.7533337700006,50703.836743679996 2025-10-25,10:03:44.000,298,11067017,-795,0,1761386623,15173.97641807999,163.91546376000042,50703.85770504 2025-10-25,10:03:45.000,298,11067246,-795,0,1761386624,15173.86190081,163.76038289999997,50703.703988400004 2025-10-25,10:03:46.000,298,11067052,-795,0,1761386625,15173.828219259995,163.80972681000276,50703.655078560005 2025-10-25,10:03:47.000,298,11067036,-795,0,1761386626,15173.82148295,163.7533337700006,50703.738924 2025-10-25,10:03:48.000,298,11067353,-795,0,1761386627,15173.909054979995,163.81677594000212,50703.71097552 2025-10-25,10:03:49.000,298,11067554,-795,0,1761386628,15173.87537342999,163.7533337700006,50703.71097552 2025-10-25,10:03:50.000,298,11067026,-715,0,1761386629,15173.828219259995,163.97185680000257,50703.836743679996 2025-10-25,10:03:51.000,298,11067105,-795,0,1761386630,15173.848428189995,163.69694072999846,50703.6341172 2025-10-25,10:03:52.000,298,11067168,-795,0,1761386631,15173.85516449999,163.8026776800034,50703.84373080001 2025-10-25,10:03:53.000,298,11067049,-795,0,1761386632,15173.808010329994,163.76038289999997,50703.51533616 2025-10-25,10:03:54.000,298,11067067,-795,0,1761386633,15173.9225276,163.89431637000234,50703.75289824 2025-10-25,10:03:55.000,298,11067399,-795,0,1761386634,15173.85516449999,164.00710244999937,50703.57123312 2025-10-25,10:03:56.000,298,11067046,-795,0,1761386635,15173.77432877999,163.78857942000468,50703.78783384 2025-10-25,10:03:57.000,298,11067139,-795,0,1761386636,15173.79453770999,163.92251288999978,50703.57123312 2025-10-25,10:03:58.000,298,11066985,-795,0,1761386637,15173.909054979995,164.04234810000344,50703.669052799996 2025-10-25,10:03:59.000,298,11067035,-795,0,1761386638,15173.787801399994,164.04234810000344,50703.69001416 2025-10-25,10:04:00.000,298,11067417,-795,0,1761386639,15173.808010329994,164.01415157999872,50703.84373080001 2025-10-25,10:04:01.000,298,11067429,-795,0,1761386640,15174.02357225,163.80972681000276,50703.79482096001 2025-10-25,10:04:02.000,298,11067113,-795,0,1761386641,15173.78106509,163.92251288999978,50703.69700128001 2025-10-25,10:04:03.000,298,11067188,-795,0,1761386642,15173.77432877999,163.9507094100045,50703.81578232001 2025-10-25,10:04:04.000,298,11067285,-795,0,1761386643,15173.88210974,163.9507094100045,50703.75289824 2025-10-25,10:04:05.000,298,11067407,-795,0,1761386644,15173.93600021999,164.11988853000366,50703.95552472 2025-10-25,10:04:06.000,298,11067122,-795,0,1761386645,15173.888846049995,163.92251288999978,50704.004434559996 2025-10-25,10:04:07.000,298,11067287,-795,0,1761386646,15173.909054979995,164.07054462000087,50704.02539592 2025-10-25,10:04:08.000,298,11067292,-795,0,1761386647,15173.89558235999,163.97185680000257,50703.96251184001 2025-10-25,10:04:09.000,298,11066919,-795,0,1761386648,15174.03704486999,164.10579026999767,50704.10225424001 2025-10-25,10:04:10.000,298,11067359,-795,0,1761386649,15174.07746272999,164.10579026999767,50704.08129288001 2025-10-25,10:04:11.000,298,11067007,-795,0,1761386650,15173.91579128999,164.0493972300028,50704.13020272001 2025-10-25,10:04:12.000,298,11067192,-795,0,1761386651,15174.06399011,164.07759375000023,50704.05334440001 2025-10-25,10:04:13.000,298,11067239,-795,0,1761386652,15173.95620914999,164.09169200999895,50703.88565352001 2025-10-25,10:04:14.000,298,11067143,-795,0,1761386653,15173.95620914999,164.07759375000023,50703.92058912 2025-10-25,10:04:15.000,298,11067438,-795,0,1761386654,15174.050517489995,164.00005332,50704.172125439996 2025-10-25,10:04:16.000,298,11067054,-795,0,1761386655,15173.95620914999,164.0846428799996,50704.11622848 2025-10-25,10:04:17.000,298,11066818,-795,0,1761386656,15174.06399011,164.10579026999767,50703.822769440005 2025-10-25,10:04:18.000,298,11067361,-795,0,1761386657,15174.111144279996,164.00005332,50703.92757624 2025-10-25,10:04:19.000,298,11067107,-795,0,1761386658,15174.07746272999,164.11988853000366,50704.10225424001 2025-10-25,10:04:20.000,298,11067099,-795,0,1761386659,15174.02357225,164.00005332,50704.1232156 2025-10-25,10:04:21.000,298,11067138,-795,0,1761386660,15174.02357225,163.92251288999978,50704.14417696 2025-10-25,10:04:22.000,298,11067318,-795,0,1761386661,15174.02357225,163.79562855000404,50704.039370160004 2025-10-25,10:04:23.000,298,11067230,-795,0,1761386662,15174.1246169,164.00710244999937,50704.039370160004 2025-10-25,10:04:24.000,298,11066951,-795,0,1761386663,15174.04378118,163.9507094100045,50703.89962776 2025-10-25,10:04:25.000,298,11067178,-795,0,1761386664,15174.06399011,164.01415157999872,50703.90661488 2025-10-25,10:04:26.000,298,11067021,-795,0,1761386665,15174.178507379991,163.91546376000042,50703.91360200001 2025-10-25,10:04:27.000,298,11067184,-795,0,1761386666,15174.00336332,163.9859550600013,50703.84373080001 2025-10-25,10:04:28.000,298,11067270,-795,0,1761386667,15173.97641807999,164.07759375000023,50703.892640640006 2025-10-25,10:04:29.000,298,11067261,-795,0,1761386668,15173.89558235999,164.12693766000302,50703.90661488 2025-10-25,10:04:30.000,298,11067366,-795,0,1761386669,15174.13808951999,164.02824984000472,50703.96949896 2025-10-25,10:04:31.000,298,11067223,-795,0,1761386670,15174.050517489995,163.9859550600013,50703.68302704 2025-10-25,10:04:32.000,298,11067107,-795,0,1761386671,15174.198716309991,163.92956201999914,50703.90661488 2025-10-25,10:04:33.000,298,11067184,-795,0,1761386672,15174.03704486999,164.13398679000238,50703.74591112001 2025-10-25,10:04:34.000,298,11067345,-795,0,1761386673,15174.16503476,163.76743202999933,50703.871679280004 2025-10-25,10:04:35.000,298,11067280,-795,0,1761386674,15174.07746272999,164.02824984000472,50704.06731864 2025-10-25,10:04:36.000,298,11067175,-795,0,1761386675,15174.04378118,163.92251288999978,50703.96949896 2025-10-25,10:04:37.000,298,11067288,-795,0,1761386676,15174.05725379999,163.8379233300002,50703.85770504 2025-10-25,10:04:38.000,298,11067232,-795,0,1761386677,15174.131353209996,163.89431637000234,50703.9485376 2025-10-25,10:04:39.000,298,11067518,-795,0,1761386678,15174.10440797,163.8661198500049,50703.871679280004 2025-10-25,10:04:40.000,298,11067002,-795,0,1761386679,15174.191979999996,163.8520215899989,50704.09526712 2025-10-25,10:04:41.000,298,11067264,-795,0,1761386680,15174.08419904,163.8661198500049,50704.004434559996 2025-10-25,10:04:42.000,298,11067266,-795,0,1761386681,15174.13808951999,163.7392355100019,50703.96949896 2025-10-25,10:04:43.000,298,11067426,-795,0,1761386682,15174.111144279996,163.9013655000017,50703.91360200001 2025-10-25,10:04:44.000,298,11067228,-795,0,1761386683,15174.090935349996,163.7392355100019,50703.85071792 2025-10-25,10:04:45.000,298,11067166,-795,0,1761386684,15174.13808951999,163.88726724000298,50704.039370160004 2025-10-25,10:04:46.000,298,11067158,-795,0,1761386685,15174.030308559995,163.87316898000427,50703.96949896 2025-10-25,10:04:47.000,298,11067221,-795,0,1761386686,15174.151562139996,163.61940029999823,50704.03238304001 2025-10-25,10:04:48.000,298,11067369,-795,0,1761386687,15174.07746272999,163.7744811599987,50703.99744744 2025-10-25,10:04:49.000,298,11067200,-795,0,1761386688,15173.98315439,163.61940029999823,50703.97648608 2025-10-25,10:04:50.000,298,11067164,-795,0,1761386689,15174.218925239991,163.83087420000084,50704.13020272001 2025-10-25,10:04:51.000,298,11067307,-795,0,1761386690,15174.050517489995,163.76743202999933,50704.04635728 2025-10-25,10:04:52.000,298,11067313,-795,0,1761386691,15174.070726419995,163.64759682000295,50703.990460320005 2025-10-25,10:04:53.000,298,11066840,-795,0,1761386692,15173.949472839995,163.7533337700006,50704.262958 2025-10-25,10:04:54.000,298,11067207,-795,0,1761386693,15173.95620914999,163.79562855000404,50704.05334440001 2025-10-25,10:04:55.000,298,11067052,-795,0,1761386694,15173.89558235999,163.61940029999823,50704.15116408001 2025-10-25,10:04:56.000,298,11067114,-795,0,1761386695,15174.02357225,163.6898915999991,50704.13718984 2025-10-25,10:04:57.000,298,11067082,-795,0,1761386696,15173.98315439,163.73218638000253,50703.91360200001 2025-10-25,10:04:58.000,298,11067146,-795,0,1761386697,15173.97641807999,163.7180881200038,50704.039370160004 2025-10-25,10:04:59.000,298,11067399,-795,0,1761386698,15173.909054979995,163.78857942000468,50704.0184088 2025-10-25,10:05:00.000,298,11067102,-795,0,1761386699,15173.82148295,163.67579334000038,50704.004434559996 2025-10-25,10:05:01.000,298,11066982,-795,0,1761386700,15173.808010329994,163.76743202999933,50704.04635728 2025-10-25,10:05:02.000,298,11066908,-795,0,1761386701,15173.989890699995,163.6546459500023,50704.14417696 2025-10-25,10:05:03.000,298,11067192,-795,0,1761386702,15173.909054979995,163.8520215899989,50704.228022400006 2025-10-25,10:05:04.000,298,11067415,-795,0,1761386703,15173.767592469994,163.76743202999933,50704.07430576 2025-10-25,10:05:05.000,298,11067523,-795,0,1761386704,15173.84169188,163.80972681000276,50703.822769440005 2025-10-25,10:05:06.000,298,11067383,-795,0,1761386705,15173.93600021999,163.7392355100019,50704.18609968 2025-10-25,10:05:07.000,298,11067308,-795,0,1761386706,15173.929263909995,163.59825291000016,50703.97648608 2025-10-25,10:05:08.000,298,11067291,-795,0,1761386707,15173.93600021999,164.00005332,50704.01142168001 2025-10-25,10:05:09.000,298,11067195,-795,0,1761386708,15173.989890699995,163.85907071999827,50704.060331520006 2025-10-25,10:05:10.000,298,11067073,-795,0,1761386709,15173.97641807999,163.67579334000038,50704.13020272001 2025-10-25,10:05:11.000,298,11067481,-795,0,1761386710,15173.989890699995,163.8026776800034,50703.99744744 2025-10-25,10:05:12.000,298,11066804,-795,0,1761386711,15173.95620914999,163.76038289999997,50704.004434559996 2025-10-25,10:05:13.000,298,11067212,-795,0,1761386712,15173.93600021999,163.80972681000276,50703.9485376 2025-10-25,10:05:14.000,298,11067463,-795,0,1761386713,15173.95620914999,163.81677594000212,50704.05334440001 2025-10-25,10:05:15.000,298,11067160,-795,0,1761386714,15173.86190081,163.78153028999805,50704.1930868 2025-10-25,10:05:16.000,298,11067067,-795,0,1761386715,15173.99662700999,163.61940029999823,50703.89962776 2025-10-25,10:05:17.000,298,11067021,-795,0,1761386716,15173.85516449999,163.59825291000016,50704.039370160004 2025-10-25,10:05:18.000,298,11067110,-795,0,1761386717,15173.87537342999,163.52071247999993,50703.990460320005 2025-10-25,10:05:19.000,298,11067067,-795,0,1761386718,15174.00336332,163.73218638000253,50703.892640640006 2025-10-25,10:05:20.000,298,11067087,-795,0,1761386719,15173.96294546,163.72513725000317,50703.990460320005 2025-10-25,10:05:21.000,298,11066992,-795,0,1761386720,15173.88210974,163.66169508000166,50704.039370160004 2025-10-25,10:05:22.000,298,11067168,-795,0,1761386721,15174.010099629995,163.61235116999887,50704.14417696 2025-10-25,10:05:23.000,298,11067228,-795,0,1761386722,15173.808010329994,163.66169508000166,50704.21404816 2025-10-25,10:05:24.000,298,11067055,-795,0,1761386723,15173.95620914999,163.76038289999997,50704.109241360005 2025-10-25,10:05:25.000,298,11067273,-795,0,1761386724,15173.88210974,163.62644943000487,50704.325842080005 2025-10-25,10:05:26.000,298,11067369,-795,0,1761386725,15173.81474663999,163.71103899000445,50704.06731864 2025-10-25,10:05:27.000,298,11067235,-795,0,1761386726,15173.79453770999,163.62644943000487,50704.1930868 2025-10-25,10:05:28.000,298,11067218,-795,0,1761386727,15173.99662700999,163.73218638000253,50704.21404816 2025-10-25,10:05:29.000,298,11067399,-795,0,1761386728,15173.79453770999,163.6546459500023,50704.15116408001 2025-10-25,10:05:30.000,298,11066990,-795,0,1761386729,15173.85516449999,163.9013655000017,50704.11622848 2025-10-25,10:05:31.000,298,11067159,-795,0,1761386730,15173.848428189995,163.92956201999914,50704.20007392001 2025-10-25,10:05:32.000,298,11066985,-795,0,1761386731,15173.79453770999,163.8379233300002,50704.18609968 2025-10-25,10:05:33.000,298,11067244,-795,0,1761386732,15173.82148295,163.78857942000468,50704.06731864 2025-10-25,10:05:34.000,298,11067411,-795,0,1761386733,15173.82148295,163.7744811599987,50704.1930868 2025-10-25,10:05:35.000,298,11066974,-795,0,1761386734,15173.85516449999,163.9366111499985,50704.004434559996 2025-10-25,10:05:36.000,298,11067238,-795,0,1761386735,15173.727174609994,163.92251288999978,50704.09526712 2025-10-25,10:05:37.000,298,11067507,-795,0,1761386736,15173.888846049995,163.9366111499985,50703.98347320001 2025-10-25,10:05:38.000,298,11066907,-795,0,1761386737,15173.740647229999,163.91546376000042,50704.1232156 2025-10-25,10:05:39.000,298,11067198,-795,0,1761386738,15173.848428189995,164.0493972300028,50703.9485376 2025-10-25,10:05:40.000,298,11067188,-795,0,1761386739,15173.700229369999,164.04234810000344,50704.325842080005 2025-10-25,10:05:41.000,298,11067042,-795,0,1761386740,15173.848428189995,164.09169200999895,50704.08129288001 2025-10-25,10:05:42.000,298,11067060,-795,0,1761386741,15173.89558235999,164.1480850500011,50704.30488072 2025-10-25,10:05:43.000,298,11067267,-795,0,1761386742,15173.646338889994,163.9507094100045,50704.228022400006 2025-10-25,10:05:44.000,298,11067125,-795,0,1761386743,15173.86190081,164.1833306999979,50704.228022400006 2025-10-25,10:05:45.000,298,11067194,-795,0,1761386744,15173.77432877999,164.13398679000238,50704.16513832 2025-10-25,10:05:46.000,298,11067364,-795,0,1761386745,15173.89558235999,163.94366027999786,50704.21404816 2025-10-25,10:05:47.000,298,11067213,-795,0,1761386746,15173.848428189995,164.28201852000348,50704.16513832 2025-10-25,10:05:48.000,298,11066878,-795,0,1761386747,15173.848428189995,164.21857635000197,50704.24199664 2025-10-25,10:05:49.000,298,11067400,-795,0,1761386748,15173.76085616,164.2467728699994,50704.1930868 2025-10-25,10:05:50.000,298,11067038,-795,0,1761386749,15173.81474663999,164.0987411399983,50704.172125439996 2025-10-25,10:05:51.000,298,11067043,-795,0,1761386750,15173.787801399994,164.07054462000087,50704.17911256001 2025-10-25,10:05:52.000,298,11067316,-795,0,1761386751,15173.680020439999,164.15513418000046,50704.29090648 2025-10-25,10:05:53.000,298,11067201,-795,0,1761386752,15173.82148295,164.06349549000151,50704.36077768 2025-10-25,10:05:54.000,298,11067413,-795,0,1761386753,15173.76085616,164.11988853000366,50704.1930868 2025-10-25,10:05:55.000,298,11066859,-795,0,1761386754,15173.747383539994,164.16923243999918,50704.109241360005 2025-10-25,10:05:56.000,298,11067158,-795,0,1761386755,15173.78106509,164.13398679000238,50704.24199664 2025-10-25,10:05:57.000,298,11067343,-795,0,1761386756,15173.632866269989,164.11988853000366,50704.276932240005 2025-10-25,10:05:58.000,298,11067275,-795,0,1761386757,15173.706965679994,164.1128394000043,50704.17911256001 2025-10-25,10:05:59.000,298,11067188,-795,0,1761386758,15173.787801399994,164.25382199999876,50704.16513832 2025-10-25,10:06:00.000,298,11067300,-795,0,1761386759,15173.77432877999,164.22562548000133,50704.21404816 2025-10-25,10:06:01.000,298,11067095,-795,0,1761386760,15173.680020439999,164.26792026000476,50704.24199664 2025-10-25,10:06:02.000,298,11067079,-795,0,1761386761,15173.659811509999,164.2115272200026,50704.29090648 2025-10-25,10:06:03.000,298,11067151,-795,0,1761386762,15173.639602579999,164.10579026999767,50704.24898376001 2025-10-25,10:06:04.000,298,11067133,-795,0,1761386763,15173.75411984999,164.458246770002,50704.18609968 2025-10-25,10:06:05.000,298,11067160,-795,0,1761386764,15173.673284129989,164.26792026000476,50704.24898376001 2025-10-25,10:06:06.000,298,11067158,-795,0,1761386765,15173.673284129989,164.26792026000476,50704.158151200005 2025-10-25,10:06:07.000,298,11067262,-795,0,1761386766,15173.76085616,164.1974289600039,50704.30488072 2025-10-25,10:06:08.000,298,11066889,-795,0,1761386767,15173.632866269989,164.26087112999812,50704.21404816 2025-10-25,10:06:09.000,298,11067218,-795,0,1761386768,15173.69349305999,164.31726417000027,50704.14417696 2025-10-25,10:06:10.000,298,11067100,-795,0,1761386769,15173.572239479989,164.458246770002,50704.20007392001 2025-10-25,10:06:11.000,298,11067181,-795,0,1761386770,15173.666547819994,164.23267461000069,50704.1930868 2025-10-25,10:06:12.000,298,11067447,-795,0,1761386771,15173.767592469994,164.51463981000416,50704.158151200005 2025-10-25,10:06:13.000,298,11067150,-795,0,1761386772,15173.740647229999,164.50054154999816,50704.38173904 2025-10-25,10:06:14.000,298,11067381,-795,0,1761386773,15173.626129959994,164.42300111999793,50704.24898376001 2025-10-25,10:06:15.000,298,11066914,-635,0,1761386774,15173.79453770999,164.42300111999793,50704.28391936 2025-10-25,10:06:16.000,298,11067251,-795,0,1761386775,15173.828219259995,164.62742589000118,50704.38173904 2025-10-25,10:06:17.000,298,11066949,-795,0,1761386776,15173.767592469994,164.38070634000178,50704.374751920004 2025-10-25,10:06:18.000,298,11067072,-795,0,1761386777,15173.868637119995,164.56398371999967,50704.18609968 2025-10-25,10:06:19.000,298,11067479,-795,0,1761386778,15173.80127402,164.38775547000114,50704.31885496001 2025-10-25,10:06:20.000,298,11067412,-795,0,1761386779,15173.87537342999,164.3454606899977,50704.25597088 2025-10-25,10:06:21.000,298,11067146,-795,0,1761386780,15173.87537342999,164.52168894000351,50704.48654584001 2025-10-25,10:06:22.000,298,11067528,-795,0,1761386781,15173.86190081,164.43709938000393,50704.36776480001 2025-10-25,10:06:23.000,298,11067250,-795,0,1761386782,15173.86190081,164.4441485100033,50704.38872616001 2025-10-25,10:06:24.000,298,11067322,-795,0,1761386783,15173.86190081,164.53578720000223,50704.52846856 2025-10-25,10:06:25.000,298,11067050,-795,0,1761386784,15173.929263909995,164.32431329999963,50704.46558448001 2025-10-25,10:06:26.000,298,11067318,-795,0,1761386785,15173.91579128999,164.47234503000072,50704.4725716 2025-10-25,10:06:27.000,298,11067426,-795,0,1761386786,15173.808010329994,164.46529590000137,50704.34680344001 2025-10-25,10:06:28.000,298,11067172,-795,0,1761386787,15173.787801399994,164.36660808000306,50704.262958 2025-10-25,10:06:29.000,298,11067035,-795,0,1761386788,15173.86190081,164.42300111999793,50704.21404816 2025-10-25,10:06:30.000,298,11067343,-795,0,1761386789,15173.79453770999,164.42300111999793,50704.23500952 2025-10-25,10:06:31.000,298,11066868,-795,0,1761386790,15173.84169188,164.7049663200014,50704.38173904 2025-10-25,10:06:32.000,298,11067413,-795,0,1761386791,15173.91579128999,164.41595198999858,50704.374751920004 2025-10-25,10:06:33.000,298,11067207,-795,0,1761386792,15173.83495556999,164.62742589000118,50704.23500952 2025-10-25,10:06:34.000,298,11067041,-795,0,1761386793,15173.79453770999,164.51463981000416,50704.47955872 2025-10-25,10:06:35.000,298,11066982,-795,0,1761386794,15173.85516449999,164.62037676000182,50703.990460320005 2025-10-25,10:06:36.000,298,11067193,-795,0,1761386795,15173.89558235999,164.57103284999903,50704.45161024 2025-10-25,10:06:37.000,298,11067289,-795,0,1761386796,15173.90231867,164.3948046000005,50704.395713280006 2025-10-25,10:06:38.000,298,11067322,-795,0,1761386797,15173.808010329994,164.63447502000054,50704.26994512001 2025-10-25,10:06:39.000,298,11067204,-795,0,1761386798,15173.91579128999,164.5780819799984,50704.276932240005 2025-10-25,10:06:40.000,298,11067422,-795,0,1761386799,15173.76085616,164.5569345900003,50704.395713280006 2025-10-25,10:06:41.000,298,11067076,-795,0,1761386800,15173.97641807999,164.5075906800048,50704.35379056 2025-10-25,10:06:42.000,298,11067480,-795,0,1761386801,15173.949472839995,164.41595198999858,50704.36077768 2025-10-25,10:06:43.000,298,11067004,-795,0,1761386802,15173.929263909995,164.59218024000438,50704.30488072 2025-10-25,10:06:44.000,298,11067158,-795,0,1761386803,15174.02357225,164.40185372999986,50704.276932240005 2025-10-25,10:06:45.000,298,11067223,-795,0,1761386804,15174.010099629995,164.42300111999793,50704.25597088 2025-10-25,10:06:46.000,298,11067016,-795,0,1761386805,15174.02357225,164.32431329999963,50704.36776480001 2025-10-25,10:06:47.000,298,11067029,-795,0,1761386806,15174.090935349996,164.458246770002,50704.38173904 2025-10-25,10:06:48.000,298,11067030,-795,0,1761386807,15174.131353209996,164.41595198999858,50704.28391936 2025-10-25,10:06:49.000,298,11067405,-795,0,1761386808,15174.232397859996,164.28906765000283,50704.325842080005 2025-10-25,10:06:50.000,298,11067327,-795,0,1761386809,15174.198716309991,164.02824984000472,50704.38173904 2025-10-25,10:06:51.000,298,11067229,-795,0,1761386810,15174.178507379991,164.43005025000457,50704.46558448001 2025-10-25,10:06:52.000,298,11067265,-795,0,1761386811,15174.306497270001,164.35250982000434,50704.374751920004 2025-10-25,10:06:53.000,298,11067040,-795,0,1761386812,15174.131353209996,164.26792026000476,50704.29789360001 2025-10-25,10:06:54.000,298,11066972,-795,0,1761386813,15174.158298449991,164.14103592000174,50704.55641704001 2025-10-25,10:06:55.000,298,11067203,-795,0,1761386814,15174.16503476,164.21857635000197,50704.41667464001 2025-10-25,10:06:56.000,298,11067360,-795,0,1761386815,15174.01683593999,164.20447809000325,50704.395713280006 2025-10-25,10:06:57.000,298,11067089,-795,0,1761386816,15174.14482583,164.05644636000216,50704.444623120005 2025-10-25,10:06:58.000,298,11066997,-795,0,1761386817,15174.11788058999,164.10579026999767,50704.38173904 2025-10-25,10:06:59.000,298,11067148,-795,0,1761386818,15174.171771069996,164.19037983000453,50704.34680344001 2025-10-25,10:07:00.000,298,11067307,-795,0,1761386819,15174.151562139996,164.02824984000472,50704.55641704001 2025-10-25,10:07:01.000,298,11067276,-795,0,1761386820,15174.00336332,164.15513418000046,50704.43064888 2025-10-25,10:07:02.000,298,11067302,-795,0,1761386821,15174.090935349996,164.15513418000046,50704.45161024 2025-10-25,10:07:03.000,298,11067193,-795,0,1761386822,15174.06399011,164.11988853000366,50704.507507199996 2025-10-25,10:07:04.000,298,11067407,-795,0,1761386823,15174.010099629995,164.1974289600039,50704.507507199996 2025-10-25,10:07:05.000,298,11067196,-795,0,1761386824,15174.09767165999,164.12693766000302,50704.58436552001 2025-10-25,10:07:06.000,298,11067155,-795,0,1761386825,15174.16503476,164.16218330999982,50704.46558448001 2025-10-25,10:07:07.000,298,11067226,-795,0,1761386826,15174.06399011,164.28201852000348,50704.5773784 2025-10-25,10:07:08.000,298,11067272,-795,0,1761386827,15174.090935349996,164.28906765000283,50704.507507199996 2025-10-25,10:07:09.000,298,11067110,-795,0,1761386828,15174.03704486999,164.1833306999979,50704.53545568001 2025-10-25,10:07:10.000,298,11067287,-795,0,1761386829,15173.97641807999,164.26792026000476,50704.47955872 2025-10-25,10:07:11.000,298,11067014,-795,0,1761386830,15174.070726419995,164.20447809000325,50704.50052008 2025-10-25,10:07:12.000,298,11067244,-795,0,1761386831,15174.08419904,164.30316591000155,50704.444623120005 2025-10-25,10:07:13.000,298,11067248,-795,0,1761386832,15174.239134169991,164.19037983000453,50704.29789360001 2025-10-25,10:07:14.000,298,11067305,-795,0,1761386833,15174.272815719996,164.15513418000046,50704.59833976 2025-10-25,10:07:15.000,298,11067208,-795,0,1761386834,15174.06399011,164.0846428799996,50704.444623120005 2025-10-25,10:07:16.000,298,11067510,-795,0,1761386835,15174.111144279996,164.1974289600039,50704.53545568001 2025-10-25,10:07:17.000,298,11067069,-795,0,1761386836,15174.245870480001,164.16218330999982,50704.51449432001 2025-10-25,10:07:18.000,298,11067237,-795,0,1761386837,15174.111144279996,164.00710244999937,50704.53545568001 2025-10-25,10:07:19.000,298,11067233,-795,0,1761386838,15174.1246169,164.16923243999918,50704.52148144 2025-10-25,10:07:20.000,298,11067317,-795,0,1761386839,15174.20545262,164.2115272200026,50704.59135264 2025-10-25,10:07:21.000,298,11067180,-795,0,1761386840,15174.16503476,164.13398679000238,50704.63327536001 2025-10-25,10:07:22.000,298,11067425,-795,0,1761386841,15174.293024649996,164.11988853000366,50704.710133680004 2025-10-25,10:07:23.000,298,11067276,-795,0,1761386842,15174.131353209996,164.19037983000453,50704.54942992 2025-10-25,10:07:24.000,298,11067305,-795,0,1761386843,15174.266079410001,164.1480850500011,50704.63327536001 2025-10-25,10:07:25.000,298,11067221,-795,0,1761386844,15174.225661550001,164.1128394000043,50704.661223840005 2025-10-25,10:07:26.000,298,11067242,-795,0,1761386845,15174.090935349996,164.2961167800022,50704.82192760001 2025-10-25,10:07:27.000,298,11067364,-795,0,1761386846,15174.252606789996,164.12693766000302,50704.72410792001 2025-10-25,10:07:28.000,298,11067098,-795,0,1761386847,15174.266079410001,164.1974289600039,50704.612314000005 2025-10-25,10:07:29.000,298,11067280,-795,0,1761386848,15174.212188929996,164.26792026000476,50704.76603064 2025-10-25,10:07:30.000,298,11067292,-795,0,1761386849,15174.306497270001,164.23267461000069,50704.75205640001 2025-10-25,10:07:31.000,298,11067235,-795,0,1761386850,15174.373860369997,164.35250982000434,50704.661223840005 2025-10-25,10:07:32.000,298,11067400,-795,0,1761386851,15174.387332990002,164.3102150400009,50704.69615944 2025-10-25,10:07:33.000,298,11067067,-795,0,1761386852,15174.319969889992,164.30316591000155,50704.94070864001 2025-10-25,10:07:34.000,298,11067082,-795,0,1761386853,15174.191979999996,164.26792026000476,50704.731095040006 2025-10-25,10:07:35.000,298,11067248,-795,0,1761386854,15174.400805609992,164.02824984000472,50704.65423672001 2025-10-25,10:07:36.000,298,11067354,-795,0,1761386855,15174.434487159997,164.15513418000046,50704.75205640001 2025-10-25,10:07:37.000,298,11067604,-795,0,1761386856,15174.421014539992,164.26087112999812,50704.60532688001 2025-10-25,10:07:38.000,298,11067444,-795,0,1761386857,15174.488377640002,164.16218330999982,50704.731095040006 2025-10-25,10:07:39.000,298,11067328,-795,0,1761386858,15174.421014539992,164.1833306999979,50704.76603064 2025-10-25,10:07:40.000,298,11067445,-795,0,1761386859,15174.427750850002,164.35250982000434,50704.6472496 2025-10-25,10:07:41.000,298,11067262,-795,0,1761386860,15174.602894909993,164.46529590000137,50704.59833976 2025-10-25,10:07:42.000,298,11067267,-795,0,1761386861,15174.501850259992,164.1974289600039,50704.68218520001 2025-10-25,10:07:43.000,298,11066848,-795,0,1761386862,15174.508586570002,164.20447809000325,50704.59135264 2025-10-25,10:07:44.000,298,11067526,-795,0,1761386863,15174.596158599998,164.1833306999979,50704.7171208 2025-10-25,10:07:45.000,298,11067262,-795,0,1761386864,15174.441223469992,164.38775547000114,50705.010579839996 2025-10-25,10:07:46.000,298,11067164,-755,0,1761386865,15174.441223469992,164.42300111999793,50704.80795336 2025-10-25,10:07:47.000,298,11067492,-795,0,1761386866,15174.360387749992,164.37365721000242,50704.91974728001 2025-10-25,10:07:48.000,298,11067207,-795,0,1761386867,15174.414278229997,164.2467728699994,50704.675198079996 2025-10-25,10:07:49.000,298,11067293,-795,0,1761386868,15174.427750850002,164.23972374000004,50704.828914720005 2025-10-25,10:07:50.000,298,11067257,-795,0,1761386869,15174.441223469992,164.3102150400009,50704.59135264 2025-10-25,10:07:51.000,298,11067252,-795,0,1761386870,15174.454696089997,164.31726417000027,50704.780004880005 2025-10-25,10:07:52.000,298,11067082,-795,0,1761386871,15174.474905019997,164.31726417000027,50704.7171208 2025-10-25,10:07:53.000,298,11067293,-795,0,1761386872,15174.481641329992,164.35250982000434,50704.83590184 2025-10-25,10:07:54.000,298,11067128,-795,0,1761386873,15174.434487159997,164.32431329999963,50704.69615944 2025-10-25,10:07:55.000,298,11067440,-795,0,1761386874,15174.522059189992,164.41595198999858,50704.6472496 2025-10-25,10:07:56.000,298,11067323,-795,0,1761386875,15174.468168710002,164.3102150400009,50704.79397912 2025-10-25,10:07:57.000,298,11067465,-795,0,1761386876,15174.474905019997,164.38070634000178,50704.72410792001 2025-10-25,10:07:58.000,298,11067192,-795,0,1761386877,15174.508586570002,164.5569345900003,50704.828914720005 2025-10-25,10:07:59.000,298,11067156,-795,0,1761386878,15174.515322879997,164.38070634000178,50704.612314000005 2025-10-25,10:08:00.000,298,11067223,-795,0,1761386879,15174.636576459998,164.58513110999775,50704.73808216 2025-10-25,10:08:01.000,298,11067135,-795,0,1761386880,15174.623103839993,164.16218330999982,50704.86385032 2025-10-25,10:08:02.000,298,11067045,-795,0,1761386881,15174.575949669997,164.30316591000155,50704.80795336 2025-10-25,10:08:03.000,298,11067200,-795,0,1761386882,15174.690466939988,164.56398371999967,50704.563404160006 2025-10-25,10:08:04.000,298,11067198,-795,0,1761386883,15174.508586570002,164.31726417000027,50704.62628824 2025-10-25,10:08:05.000,298,11067125,-795,0,1761386884,15174.663521699993,164.331362429999,50704.52148144 2025-10-25,10:08:06.000,298,11067036,-795,0,1761386885,15174.562477049993,164.36660808000306,50704.68917232 2025-10-25,10:08:07.000,298,11067069,-795,0,1761386886,15174.549004430002,164.23267461000069,50704.97564424 2025-10-25,10:08:08.000,298,11067233,-795,0,1761386887,15174.656785389998,164.25382199999876,50704.69615944 2025-10-25,10:08:09.000,298,11067230,-795,0,1761386888,15174.650049079988,164.28906765000283,50704.7171208 2025-10-25,10:08:10.000,298,11067029,-795,0,1761386889,15174.926237789994,163.8661198500049,50704.69615944 2025-10-25,10:08:11.000,298,11067338,-795,0,1761386890,15174.872347309989,164.19037983000453,50704.88481168 2025-10-25,10:08:12.000,298,11067266,-795,0,1761386891,15174.811720519989,164.1974289600039,50704.80096624001 2025-10-25,10:08:13.000,298,11067055,-795,0,1761386892,15174.757830039998,164.00710244999937,50704.89179880001 2025-10-25,10:08:14.000,298,11067299,-795,0,1761386893,15174.730884799988,164.10579026999767,50704.786992 2025-10-25,10:08:15.000,298,11067207,-795,0,1761386894,15174.717412179998,164.02120070999808,50704.947695760005 2025-10-25,10:08:16.000,298,11066834,-795,0,1761386895,15174.95318302999,164.1833306999979,50704.77301776001 2025-10-25,10:08:17.000,298,11067412,-795,0,1761386896,15174.852138379989,164.13398679000238,50704.87083744001 2025-10-25,10:08:18.000,298,11067129,-795,0,1761386897,15174.818456829998,164.13398679000238,50704.947695760005 2025-10-25,10:08:19.000,298,11067161,-795,0,1761386898,15174.798247899998,164.17628156999854,50704.93372152 2025-10-25,10:08:20.000,298,11067270,-795,0,1761386899,15174.798247899998,164.09169200999895,50704.91276016 2025-10-25,10:08:21.000,298,11067187,-795,0,1761386900,15174.798247899998,164.15513418000046,50705.00359272 2025-10-25,10:08:22.000,298,11067659,-795,0,1761386901,15174.825193139994,164.25382199999876,50704.89179880001 2025-10-25,10:08:23.000,298,11067358,-795,0,1761386902,15174.852138379989,164.19037983000453,50705.05250256 2025-10-25,10:08:24.000,298,11067309,-795,0,1761386903,15174.804984209994,164.22562548000133,50704.98263136 2025-10-25,10:08:25.000,298,11067438,-795,0,1761386904,15174.845402069994,164.17628156999854,50705.2411548 2025-10-25,10:08:26.000,298,11067301,-795,0,1761386905,15174.825193139994,164.14103592000174,50705.18525784001 2025-10-25,10:08:27.000,298,11067387,-795,0,1761386906,15174.99360088999,164.27496939000412,50704.96865712001 2025-10-25,10:08:28.000,298,11067014,-795,0,1761386907,15174.95318302999,164.19037983000453,50704.98263136 2025-10-25,10:08:29.000,298,11067329,-795,0,1761386908,15175.0003372,164.1480850500011,50704.93372152 2025-10-25,10:08:30.000,298,11067194,-795,0,1761386909,15175.007073509994,163.97185680000257,50705.045515440004 2025-10-25,10:08:31.000,298,11067170,-795,0,1761386910,15175.12159078,164.21857635000197,50704.877824560004 2025-10-25,10:08:32.000,298,11067196,-795,0,1761386911,15175.08117292,164.16923243999918,50704.94070864001 2025-10-25,10:08:33.000,298,11067334,-795,0,1761386912,15175.108118159995,163.97185680000257,50704.96167 2025-10-25,10:08:34.000,298,11066992,-795,0,1761386913,15175.209162809995,164.02120070999808,50705.05250256 2025-10-25,10:08:35.000,298,11067039,-795,0,1761386914,15175.27652590999,163.9859550600013,50705.12237376 2025-10-25,10:08:36.000,298,11067206,-795,0,1761386915,15175.22263543,163.97890593000193,50705.01756696001 2025-10-25,10:08:37.000,298,11067221,-795,0,1761386916,15175.350625319996,163.89431637000234,50704.96167 2025-10-25,10:08:38.000,298,11067123,-795,0,1761386917,15175.32368008,164.09169200999895,50705.18525784001 2025-10-25,10:08:39.000,298,11067286,-795,0,1761386918,15175.289998529996,163.88021811000363,50705.05948968001 2025-10-25,10:08:40.000,298,11067134,-795,0,1761386919,15175.391043179996,163.9859550600013,50705.02455408 2025-10-25,10:08:41.000,298,11067128,-795,0,1761386920,15175.330416389996,163.9013655000017,50705.19224496 2025-10-25,10:08:42.000,298,11067240,-795,0,1761386921,15175.25631697999,163.8379233300002,50704.98961848001 2025-10-25,10:08:43.000,298,11067148,-795,0,1761386922,15175.24284436,163.88021811000363,50705.29006464 2025-10-25,10:08:44.000,298,11066990,-795,0,1761386923,15175.32368008,163.7744811599987,50705.17827072 2025-10-25,10:08:45.000,298,11067486,-795,0,1761386924,15175.289998529996,163.72513725000317,50705.08045104 2025-10-25,10:08:46.000,298,11067133,-795,0,1761386925,15175.28326222,163.89431637000234,50705.14333512 2025-10-25,10:08:47.000,298,11067320,-795,0,1761386926,15175.28326222,163.72513725000317,50705.08045104 2025-10-25,10:08:48.000,298,11067309,-795,0,1761386927,15175.289998529996,163.7180881200038,50705.1014124 2025-10-25,10:08:49.000,298,11067200,-795,0,1761386928,15175.289998529996,163.88726724000298,50705.18525784001 2025-10-25,10:08:50.000,298,11067016,-795,0,1761386929,15175.18221757,163.80972681000276,50705.25512904001 2025-10-25,10:08:51.000,298,11067217,-795,0,1761386930,15175.289998529996,163.92251288999978,50705.17827072 2025-10-25,10:08:52.000,298,11067121,-795,0,1761386931,15175.485351520001,163.9648076700032,50705.19923208 2025-10-25,10:08:53.000,298,11067327,-795,0,1761386932,15175.397779489991,163.8379233300002,50705.0315412 2025-10-25,10:08:54.000,298,11067258,-795,0,1761386933,15175.370834249996,163.87316898000427,50705.066476800006 2025-10-25,10:08:55.000,298,11067237,-755,0,1761386934,15175.42472473,163.63349856000423,50705.1014124 2025-10-25,10:08:56.000,298,11067166,-795,0,1761386935,15175.417988419991,163.76038289999997,50705.17827072 2025-10-25,10:08:57.000,298,11067292,-795,0,1761386936,15175.572923549997,163.83087420000084,50705.05948968001 2025-10-25,10:08:58.000,298,11067206,-795,0,1761386937,15175.545978310001,163.57005639000272,50705.09442528 2025-10-25,10:08:59.000,298,11067238,-795,0,1761386938,15175.512296759996,163.7180881200038,50705.19923208 2025-10-25,10:09:00.000,298,11067087,-795,0,1761386939,15175.667231890002,163.54890900000464,50705.1014124 2025-10-25,10:09:01.000,298,11067341,-795,0,1761386940,15175.754803919997,163.76743202999933,50705.08743816001 2025-10-25,10:09:02.000,298,11067187,-795,0,1761386941,15175.916475359998,163.62644943000487,50705.29006464 2025-10-25,10:09:03.000,298,11067444,-795,0,1761386942,15175.822167019993,163.4431720499997,50705.12237376 2025-10-25,10:09:04.000,298,11067299,-795,0,1761386943,15175.990574769989,163.47841770000377,50705.19923208 2025-10-25,10:09:05.000,298,11067206,-795,0,1761386944,15175.882793809993,163.69694072999846,50705.22019344 2025-10-25,10:09:06.000,298,11067227,-795,0,1761386945,15175.970365839989,163.40087727000355,50705.2411548 2025-10-25,10:09:07.000,298,11067170,-795,0,1761386946,15175.943420599993,163.42907379000098,50705.22718056001 2025-10-25,10:09:08.000,298,11067383,-795,0,1761386947,15175.788485470002,163.35153336000076,50705.27609040001 2025-10-25,10:09:09.000,298,11067271,-795,0,1761386948,15175.916475359998,163.45727030999842,50705.32500024001 2025-10-25,10:09:10.000,298,11066860,-795,0,1761386949,15175.815430709998,163.41497553000227,50705.33897448 2025-10-25,10:09:11.000,298,11067157,-795,0,1761386950,15175.775012849997,163.41497553000227,50705.262116160004 2025-10-25,10:09:12.000,298,11067220,-795,0,1761386951,15175.721122369992,163.28809118999925,50705.283077520005 2025-10-25,10:09:13.000,298,11067224,-795,0,1761386952,15175.876057499998,163.28809118999925,50705.2411548 2025-10-25,10:09:14.000,298,11067215,-795,0,1761386953,15175.855848569998,163.53481073999865,50705.27609040001 2025-10-25,10:09:15.000,298,11067225,-795,0,1761386954,15175.916475359998,163.3444842300014,50705.262116160004 2025-10-25,10:09:16.000,298,11066903,-795,0,1761386955,15175.956893219998,163.51366335000057,50705.2411548 2025-10-25,10:09:17.000,298,11067342,-795,0,1761386956,15176.004047389994,163.3797298799982,50705.380897200004 2025-10-25,10:09:18.000,298,11067461,-795,0,1761386957,15176.158982519999,163.4079264000029,50705.429807040004 2025-10-25,10:09:19.000,298,11067543,-795,0,1761386958,15176.098355729999,163.4431720499997,50705.42281992001 2025-10-25,10:09:20.000,298,11067109,-795,0,1761386959,15176.071410489989,163.37268074999884,50705.30403888001 2025-10-25,10:09:21.000,298,11067095,-795,0,1761386960,15176.246554549994,163.36563161999948,50705.311026 2025-10-25,10:09:22.000,298,11067239,-795,0,1761386961,15176.105092039994,163.37268074999884,50705.46474264 2025-10-25,10:09:23.000,298,11067229,-795,0,1761386962,15176.118564659999,163.32333684000332,50705.37391008001 2025-10-25,10:09:24.000,298,11066802,-795,0,1761386963,15176.165718829994,163.64759682000295,50705.27609040001 2025-10-25,10:09:25.000,298,11067104,-795,0,1761386964,15176.111828349989,163.4431720499997,50705.19224496 2025-10-25,10:09:26.000,298,11067455,-795,0,1761386965,15176.33412657999,163.66874421000102,50705.4158328 2025-10-25,10:09:27.000,298,11067081,-795,0,1761386966,15176.23308192999,163.3938281400042,50705.42281992001 2025-10-25,10:09:28.000,298,11067408,-795,0,1761386967,15176.226345619994,163.51366335000057,50705.30403888001 2025-10-25,10:09:29.000,298,11067194,-795,0,1761386968,15176.30044503,163.45022117999906,50705.24814192 2025-10-25,10:09:30.000,298,11067321,-795,0,1761386969,15176.29370871999,163.30218944999797,50705.29705176 2025-10-25,10:09:31.000,298,11067140,-795,0,1761386970,15176.266763479995,163.35153336000076,50705.548588080004 2025-10-25,10:09:32.000,298,11067174,-795,0,1761386971,15176.206136689994,163.41497553000227,50705.30403888001 2025-10-25,10:09:33.000,298,11067043,-795,0,1761386972,15176.428434919995,163.43612292000034,50705.450768400005 2025-10-25,10:09:34.000,298,11067014,-795,0,1761386973,15176.41496229999,163.4079264000029,50705.47172976001 2025-10-25,10:09:35.000,298,11067034,-795,0,1761386974,15176.40148968,163.4431720499997,50705.38788432 2025-10-25,10:09:36.000,298,11067072,-795,0,1761386975,15176.489061709995,163.3444842300014,50705.58352368 2025-10-25,10:09:37.000,298,11067285,-795,0,1761386976,15176.38128075,163.30218944999797,50705.569549440006 2025-10-25,10:09:38.000,298,11067355,-795,0,1761386977,15176.45538015999,163.48546683000313,50705.59051080001 2025-10-25,10:09:39.000,298,11067353,-795,0,1761386978,15176.39475336999,163.32333684000332,50705.47172976001 2025-10-25,10:09:40.000,298,11067243,-795,0,1761386979,15176.388017059995,163.46431943999778,50705.51365248 2025-10-25,10:09:41.000,298,11067103,-795,0,1761386980,15176.56316112,163.4079264000029,50705.499678240005 2025-10-25,10:09:42.000,298,11067180,-795,0,1761386981,15176.52274326,163.43612292000034,50705.499678240005 2025-10-25,10:09:43.000,298,11066978,-795,0,1761386982,15176.56316112,163.41497553000227,50705.50666536 2025-10-25,10:09:44.000,298,11067105,-795,0,1761386983,15176.610315289996,163.4431720499997,50705.64640776 2025-10-25,10:09:45.000,298,11067148,-795,0,1761386984,15176.637260529991,163.43612292000034,50705.56256232001 2025-10-25,10:09:46.000,298,11067041,-795,0,1761386985,15176.731568869996,163.35858249000012,50705.6953176 2025-10-25,10:09:47.000,298,11067165,-795,0,1761386986,15176.839349829992,163.41497553000227,50705.548588080004 2025-10-25,10:09:48.000,298,11067138,-795,0,1761386987,15176.846086140002,163.47136857000442,50705.401858560006 2025-10-25,10:09:49.000,298,11066961,-795,0,1761386988,15176.677678389991,163.31628771000396,50705.64640776 2025-10-25,10:09:50.000,298,11067078,-795,0,1761386989,15176.758514109992,163.33743510000204,50705.35993584 2025-10-25,10:09:51.000,298,11067062,-795,0,1761386990,15176.933658169997,163.3938281400042,50705.64640776 2025-10-25,10:09:52.000,298,11067177,-795,0,1761386991,15176.825877210002,163.2951403199986,50705.70230472 2025-10-25,10:09:53.000,298,11067218,-795,0,1761386992,15176.879767689992,163.47841770000377,50705.57653656 2025-10-25,10:09:54.000,298,11067467,-795,0,1761386993,15176.785459350001,163.37268074999884,50705.68134336 2025-10-25,10:09:55.000,298,11067164,-795,0,1761386994,15176.825877210002,163.22464901999774,50705.5555752 2025-10-25,10:09:56.000,298,11067241,-795,0,1761386995,15176.866295070002,163.21759988999838,50705.6254464 2025-10-25,10:09:57.000,298,11067291,-795,0,1761386996,15176.798931969992,163.18940337000095,50705.59051080001 2025-10-25,10:09:58.000,298,11067374,-795,0,1761386997,15176.940394479992,163.2951403199986,50705.63243352 2025-10-25,10:09:59.000,298,11067220,-795,0,1761386998,15177.001021269993,163.28809118999925,50705.47172976001 2025-10-25,10:10:00.000,298,11067130,-795,0,1761386999,15176.920185549992,163.2457964100031,50705.52063960001 2025-10-25,10:10:01.000,298,11066964,-795,0,1761387000,15177.068384369988,163.1964525000003,50705.6953176 2025-10-25,10:10:02.000,298,11067334,-795,0,1761387001,15177.007757580002,163.16825598000287,50705.79313728 2025-10-25,10:10:03.000,298,11067224,-795,0,1761387002,15177.041439129993,163.3444842300014,50705.67435624 2025-10-25,10:10:04.000,298,11067222,-795,0,1761387003,15177.108802229988,163.27399293000053,50705.548588080004 2025-10-25,10:10:05.000,298,11067083,-795,0,1761387004,15177.155956399998,163.14005945999816,50705.66038200001 2025-10-25,10:10:06.000,298,11067128,-795,0,1761387005,15177.061648059993,163.07661729000392,50705.716278960004 2025-10-25,10:10:07.000,298,11067047,-795,0,1761387006,15177.182901639993,163.10481381000136,50705.61147216001 2025-10-25,10:10:08.000,298,11066973,-795,0,1761387007,15177.209846879989,163.1823542400016,50705.597497920004 2025-10-25,10:10:09.000,298,11067044,-795,0,1761387008,15177.209846879989,163.23874728000374,50705.835060000005 2025-10-25,10:10:10.000,298,11067103,-795,0,1761387009,15177.398463559999,162.96383120999963,50705.84903424 2025-10-25,10:10:11.000,298,11067032,-795,0,1761387010,15177.344573079994,162.84399600000324,50705.77916304001 2025-10-25,10:10:12.000,298,11067152,-795,0,1761387011,15177.324364149994,162.85809426000196,50705.77916304001 2025-10-25,10:10:13.000,298,11067263,-795,0,1761387012,15177.243528429994,162.84399600000324,50705.73025320001 2025-10-25,10:10:14.000,298,11067281,-795,0,1761387013,15177.358045699999,162.9497329500009,50705.77916304001 2025-10-25,10:10:15.000,298,11067127,-795,0,1761387014,15177.45909035,162.87924165000004,50705.57653656 2025-10-25,10:10:16.000,298,11067305,-795,0,1761387015,15177.45909035,162.87924165000004,50705.737240320006 2025-10-25,10:10:17.000,298,11067260,-795,0,1761387016,15177.526453449995,162.99202773000434,50705.98877664 2025-10-25,10:10:18.000,298,11067446,-795,0,1761387017,15177.425408799994,162.99202773000434,50705.80711152001 2025-10-25,10:10:19.000,298,11067200,-795,0,1761387018,15177.59381654999,162.7382590499983,50705.74422744 2025-10-25,10:10:20.000,298,11067197,-795,0,1761387019,15177.546662379995,162.8017012199998,50705.86300848 2025-10-25,10:10:21.000,298,11067324,-795,0,1761387020,15177.59381654999,162.66071861999808,50705.667369120005 2025-10-25,10:10:22.000,298,11067279,-795,0,1761387021,15177.57360761999,162.75940644000366,50705.75121456 2025-10-25,10:10:23.000,298,11067212,-795,0,1761387022,15177.566871309995,162.73120991999895,50705.84903424 2025-10-25,10:10:24.000,298,11067408,-795,0,1761387023,15177.51971714,162.73120991999895,50705.79313728 2025-10-25,10:10:25.000,298,11067128,-795,0,1761387024,15177.59381654999,162.63957123,50705.75121456 2025-10-25,10:10:26.000,298,11067374,-795,0,1761387025,15177.7622243,162.7241607899996,50705.835060000005 2025-10-25,10:10:27.000,298,11067135,-795,0,1761387026,15177.65444333999,162.66071861999808,50705.89794408001 2025-10-25,10:10:28.000,298,11067200,-795,0,1761387027,15177.62076179,162.4915394999989,50705.904931200006 2025-10-25,10:10:29.000,298,11067142,-795,0,1761387028,15177.647707029995,162.5056377600049,50705.8699956 2025-10-25,10:10:30.000,298,11067188,-795,0,1761387029,15177.607289169995,162.41399906999868,50705.8001244 2025-10-25,10:10:31.000,298,11067166,-795,0,1761387030,15177.647707029995,162.43514646000403,50705.73025320001 2025-10-25,10:10:32.000,298,11067086,-795,0,1761387031,15177.7622243,162.3576060300038,50705.85602136001 2025-10-25,10:10:33.000,298,11066956,-795,0,1761387032,15177.789169539996,162.32236037999974,50705.89095696 2025-10-25,10:10:34.000,298,11067076,-795,0,1761387033,15177.890214189996,162.16023038999992,50705.97480240001 2025-10-25,10:10:35.000,298,11067182,-795,0,1761387034,15177.829587399996,162.21662343000207,50705.94685392001 2025-10-25,10:10:36.000,298,11067351,-795,0,1761387035,15177.890214189996,162.21662343000207,50705.8699956 2025-10-25,10:10:37.000,298,11067319,-795,0,1761387036,15177.728542749996,162.195476040004,50706.04467360001 2025-10-25,10:10:38.000,298,11067028,-795,0,1761387037,15177.957577289992,162.20252517000336,50705.70929184001 2025-10-25,10:10:39.000,298,11066962,-795,0,1761387038,15177.923895740001,162.06154257000162,50705.737240320006 2025-10-25,10:10:40.000,298,11067274,-795,0,1761387039,15178.004731460001,161.9840021400014,50705.9398668 2025-10-25,10:10:41.000,298,11067265,-715,0,1761387040,15177.923895740001,162.01219865999883,50705.87698272001 2025-10-25,10:10:42.000,298,11067380,-795,0,1761387041,15177.863268950001,161.92760909999924,50705.89095696 2025-10-25,10:10:43.000,298,11067159,-755,0,1761387042,15177.82285109,161.89236345000245,50705.6953176 2025-10-25,10:10:44.000,298,11067264,-795,0,1761387043,15177.883477880001,161.80777389000286,50705.716278960004 2025-10-25,10:10:45.000,298,11067204,-795,0,1761387044,15177.923895740001,161.81482302000222,50705.91890544 2025-10-25,10:10:46.000,298,11067173,-795,0,1761387045,15177.836323709991,161.92760909999924,50705.87698272001 2025-10-25,10:10:47.000,298,11067486,-795,0,1761387046,15177.957577289992,161.7866265000048,50705.85602136001 2025-10-25,10:10:48.000,298,11067343,-795,0,1761387047,15177.829587399996,161.66679129000113,50705.96082816 2025-10-25,10:10:49.000,298,11067316,-795,0,1761387048,15177.870005259996,161.81482302000222,50706.04467360001 2025-10-25,10:10:50.000,298,11067328,-795,0,1761387049,15177.809378469996,161.65974216000177,50705.91191832 2025-10-25,10:10:51.000,298,11067268,-795,0,1761387050,15177.849796329996,161.65974216000177,50705.932879680004 2025-10-25,10:10:52.000,298,11067336,-795,0,1761387051,15177.849796329996,161.6738404200005,50705.904931200006 2025-10-25,10:10:53.000,298,11067245,-795,0,1761387052,15177.80264216,161.82187215000158,50705.97480240001 2025-10-25,10:10:54.000,298,11067156,-795,0,1761387053,15177.903686810001,161.70203693999792,50706.051660720004 2025-10-25,10:10:55.000,298,11067272,-795,0,1761387054,15178.024940390002,161.85711779999838,50705.92589256001 2025-10-25,10:10:56.000,298,11067294,-795,0,1761387055,15177.816114779991,161.6244965099977,50706.051660720004 2025-10-25,10:10:57.000,298,11067270,-795,0,1761387056,15177.944104670001,161.58220173000154,50706.01672512 2025-10-25,10:10:58.000,298,11066853,-795,0,1761387057,15178.038413009992,161.72318433000328,50706.10755768 2025-10-25,10:10:59.000,298,11067142,-795,0,1761387058,15177.876741569991,161.61039824999898,50706.01672512 2025-10-25,10:11:00.000,298,11067109,-795,0,1761387059,15177.971049909997,161.57515260000218,50705.98178952 2025-10-25,10:11:01.000,298,11067306,-795,0,1761387060,15177.937368359992,161.64564390000305,50706.002750880005 2025-10-25,10:11:02.000,298,11067218,-795,0,1761387061,15177.950840979996,161.6244965099977,50705.98877664 2025-10-25,10:11:03.000,298,11067471,-795,0,1761387062,15178.038413009992,161.60334911999962,50705.82807288001 2025-10-25,10:11:04.000,298,11067174,-795,0,1761387063,15178.004731460001,161.47646478000388,50705.87698272001 2025-10-25,10:11:05.000,298,11067172,-795,0,1761387064,15178.078830869992,161.4905630400026,50706.10755768 2025-10-25,10:11:06.000,298,11067304,-795,0,1761387065,15178.125985040002,161.47646478000388,50706.1494804 2025-10-25,10:11:07.000,298,11067154,-795,0,1761387066,15177.977786219992,161.56810347000282,50706.121531920006 2025-10-25,10:11:08.000,298,11067116,-795,0,1761387067,15178.072094559997,161.51875956000003,50706.1494804 2025-10-25,10:11:09.000,298,11067095,-795,0,1761387068,15178.085567180002,161.59629999000026,50706.002750880005 2025-10-25,10:11:10.000,298,11067277,-795,0,1761387069,15177.997995149992,161.47646478000388,50705.98877664 2025-10-25,10:11:11.000,298,11067127,-795,0,1761387070,15178.024940390002,161.4412191299998,50706.19839024 2025-10-25,10:11:12.000,298,11067178,-795,0,1761387071,15177.950840979996,161.5399069499981,50706.02371224001 2025-10-25,10:11:13.000,298,11067409,-795,0,1761387072,15177.964313600001,161.50466130000132,50706.13550616 2025-10-25,10:11:14.000,298,11067253,-795,0,1761387073,15178.159666589992,161.6738404200005,50706.11454480001 2025-10-25,10:11:15.000,298,11067280,-795,0,1761387074,15178.031676699997,161.58220173000154,50706.01672512 2025-10-25,10:11:16.000,298,11067180,-795,0,1761387075,15178.058621939992,161.57515260000218,50706.20537736 2025-10-25,10:11:17.000,298,11067015,-795,0,1761387076,15178.078830869992,161.53285781999875,50706.170441760005 2025-10-25,10:11:18.000,298,11067356,-795,0,1761387077,15178.031676699997,161.6526930300024,50706.27524856 2025-10-25,10:11:19.000,298,11067292,-795,0,1761387078,15178.092303489997,161.5258086899994,50706.09358344001 2025-10-25,10:11:20.000,298,11067331,-795,0,1761387079,15178.051885629997,161.5258086899994,50706.35210688 2025-10-25,10:11:21.000,298,11067237,-795,0,1761387080,15178.260711239993,161.5399069499981,50706.219351600004 2025-10-25,10:11:22.000,298,11067240,-795,0,1761387081,15178.159666589992,161.4905630400026,50706.268261440004 2025-10-25,10:11:23.000,298,11066983,-795,0,1761387082,15178.220293379993,161.49761217000196,50706.10755768 2025-10-25,10:11:24.000,298,11067189,-795,0,1761387083,15178.125985040002,161.56810347000282,50706.17742888 2025-10-25,10:11:25.000,298,11067136,-795,0,1761387084,15178.240502309993,161.60334911999962,50706.184416 2025-10-25,10:11:26.000,298,11067202,-795,0,1761387085,15178.274183859998,161.49761217000196,50706.27524856 2025-10-25,10:11:27.000,298,11067114,-795,0,1761387086,15178.260711239993,161.6738404200005,50706.2542872 2025-10-25,10:11:28.000,298,11066904,-795,0,1761387087,15178.287656479988,161.59629999000026,50706.29620992 2025-10-25,10:11:29.000,298,11067092,-795,0,1761387088,15178.253974929998,161.57515260000218,50706.338132640005 2025-10-25,10:11:30.000,298,11067119,-795,0,1761387089,15178.368492199988,161.58220173000154,50706.26127432001 2025-10-25,10:11:31.000,298,11067071,-795,0,1761387090,15178.200084449993,161.42007174000173,50706.38005536001 2025-10-25,10:11:32.000,298,11067465,-795,0,1761387091,15178.193348139997,161.72318433000328,50706.408003840006 2025-10-25,10:11:33.000,298,11067288,-795,0,1761387092,15178.328074339988,161.65974216000177,50706.41499096 2025-10-25,10:11:34.000,298,11067174,-795,0,1761387093,15178.280920169993,161.53285781999875,50706.35909400001 2025-10-25,10:11:35.000,298,11067104,-795,0,1761387094,15178.186611830002,161.6738404200005,50706.3940296 2025-10-25,10:11:36.000,298,11067203,-795,0,1761387095,15178.328074339988,161.61039824999898,50706.42197808 2025-10-25,10:11:37.000,298,11067268,-795,0,1761387096,15178.240502309993,161.61039824999898,50706.36608112 2025-10-25,10:11:38.000,298,11067218,-795,0,1761387097,15178.206820760002,161.5892508600009,50706.3241584 2025-10-25,10:11:39.000,298,11067310,-795,0,1761387098,15178.253974929998,161.6385947700037,50706.38005536001 2025-10-25,10:11:40.000,298,11067230,-795,0,1761387099,15178.307865409988,161.737282590002,50706.37306824 2025-10-25,10:11:41.000,298,11067317,-795,0,1761387100,15178.233765999998,161.61744737999834,50706.41499096 2025-10-25,10:11:42.000,298,11067174,-755,0,1761387101,15178.159666589992,161.4905630400026,50706.31717128 2025-10-25,10:11:43.000,298,11067113,-795,0,1761387102,15178.334810649998,161.63154564000433,50706.575694720006 2025-10-25,10:11:44.000,298,11067328,-795,0,1761387103,15178.206820760002,161.737282590002,50706.30319704 2025-10-25,10:11:45.000,298,11067367,-795,0,1761387104,15178.328074339988,161.68088954999985,50706.3940296 2025-10-25,10:11:46.000,298,11067226,-795,0,1761387105,15178.253974929998,161.74433172000136,50706.37306824 2025-10-25,10:11:47.000,298,11066996,-795,0,1761387106,15178.341546959993,161.81482302000222,50706.37306824 2025-10-25,10:11:48.000,298,11067135,-795,0,1761387107,15178.314601719998,161.61744737999834,50706.48486216 2025-10-25,10:11:49.000,298,11067164,-795,0,1761387108,15178.314601719998,161.63154564000433,50706.35909400001 2025-10-25,10:11:50.000,298,11067146,-795,0,1761387109,15178.368492199988,161.75842998000007,50706.42896520001 2025-10-25,10:11:51.000,298,11067487,-795,0,1761387110,15178.267447550003,161.76547910999943,50706.52678488001 2025-10-25,10:11:52.000,298,11067116,-795,0,1761387111,15178.388701129988,161.84301953999966,50706.3940296 2025-10-25,10:11:53.000,298,11067261,-795,0,1761387112,15178.442591609994,161.82187215000158,50706.51281064 2025-10-25,10:11:54.000,298,11067467,-795,0,1761387113,15178.462800539994,161.85711779999838,50706.42896520001 2025-10-25,10:11:55.000,298,11067057,-795,0,1761387114,15178.395437439998,161.75842998000007,50706.35909400001 2025-10-25,10:11:56.000,298,11067211,-795,0,1761387115,15178.530163639989,161.71613520000392,50706.54774624001 2025-10-25,10:11:57.000,298,11067164,-795,0,1761387116,15178.536899949999,161.75842998000007,50706.36608112 2025-10-25,10:11:58.000,298,11067349,-795,0,1761387117,15178.577317809999,161.77957736999815,50706.54774624001 2025-10-25,10:11:59.000,298,11067428,-795,0,1761387118,15178.523427329994,161.79367563000415,50706.34511976 2025-10-25,10:12:00.000,298,11067240,-795,0,1761387119,15178.577317809999,161.77957736999815,50706.37306824 2025-10-25,10:12:01.000,298,11067140,-795,0,1761387120,15178.469536849989,161.75138085000071,50706.4639008 2025-10-25,10:12:02.000,298,11067403,-795,0,1761387121,15178.61773567,161.85711779999838,50706.49883640001 2025-10-25,10:12:03.000,298,11067171,-795,0,1761387122,15178.483009469994,161.74433172000136,50706.44992656001 2025-10-25,10:12:04.000,298,11067524,-795,0,1761387123,15178.489745779989,161.76547910999943,50706.41499096 2025-10-25,10:12:05.000,298,11067614,-795,0,1761387124,15178.55037256999,161.80777389000286,50706.37306824 2025-10-25,10:12:06.000,298,11067021,-795,0,1761387125,15178.496482089999,161.65974216000177,50706.603643200004 2025-10-25,10:12:07.000,298,11067064,-795,0,1761387126,15178.530163639989,161.73023346000264,50706.41499096 2025-10-25,10:12:08.000,298,11067087,-795,0,1761387127,15178.584054119994,161.6526930300024,50706.338132640005 2025-10-25,10:12:09.000,298,11067287,-795,0,1761387128,15178.509954709989,161.85006866999902,50706.456913680006 2025-10-25,10:12:10.000,298,11067334,-795,0,1761387129,15178.597526739999,161.70203693999792,50706.505823520005 2025-10-25,10:12:11.000,298,11067250,-795,0,1761387130,15178.59079042999,161.75138085000071,50706.64556592001 2025-10-25,10:12:12.000,298,11067361,-795,0,1761387131,15178.61099935999,161.72318433000328,50706.533772 2025-10-25,10:12:13.000,298,11067287,-795,0,1761387132,15178.63120828999,161.8359704100003,50706.575694720006 2025-10-25,10:12:14.000,298,11067339,-795,0,1761387133,15178.503218399994,161.82187215000158,50706.792295440006 2025-10-25,10:12:15.000,298,11067289,-795,0,1761387134,15178.69183507999,161.6879386799992,50706.54075912 2025-10-25,10:12:16.000,298,11067074,-795,0,1761387135,15178.624471979994,161.61039824999898,50706.61063032 2025-10-25,10:12:17.000,298,11067179,-795,0,1761387136,15178.69857139,161.56810347000282,50706.554733360004 2025-10-25,10:12:18.000,298,11067207,-795,0,1761387137,15178.67162614999,161.69498780999857,50706.59665608001 2025-10-25,10:12:19.000,298,11067313,-795,0,1761387138,15178.71878032,161.68088954999985,50706.59665608001 2025-10-25,10:12:20.000,298,11067253,-795,0,1761387139,15178.79287972999,161.6879386799992,50706.64556592001 2025-10-25,10:12:21.000,298,11067277,-795,0,1761387140,15178.69857139,161.72318433000328,50706.59665608001 2025-10-25,10:12:22.000,298,11067119,-795,0,1761387141,15178.8400339,161.82892128000094,50706.743385600006 2025-10-25,10:12:23.000,298,11067296,-795,0,1761387142,15178.79961604,161.70203693999792,50706.75735984 2025-10-25,10:12:24.000,298,11067149,-795,0,1761387143,15178.65815353,161.64564390000305,50706.58268184 2025-10-25,10:12:25.000,298,11067045,-795,0,1761387144,15178.685098769995,161.59629999000026,50706.8481924 2025-10-25,10:12:26.000,298,11067344,-795,0,1761387145,15178.77940711,161.737282590002,50706.69447576001 2025-10-25,10:12:27.000,298,11067580,-795,0,1761387146,15178.63120828999,161.6526930300024,50706.61761744001 2025-10-25,10:12:28.000,298,11067085,-795,0,1761387147,15178.624471979994,161.85711779999838,50706.65954016 2025-10-25,10:12:29.000,298,11067296,-795,0,1761387148,15178.69857139,161.50466130000132,50706.722424240004 2025-10-25,10:12:30.000,298,11066898,-795,0,1761387149,15178.73225293999,161.79367563000415,50706.70146288 2025-10-25,10:12:31.000,298,11067091,-795,0,1761387150,15178.73898925,161.8007247600035,50706.722424240004 2025-10-25,10:12:32.000,298,11067146,-795,0,1761387151,15178.6379446,161.70203693999792,50706.76434696001 2025-10-25,10:12:33.000,298,11067038,-795,0,1761387152,15178.79287972999,161.8853143200031,50706.68748864 2025-10-25,10:12:34.000,298,11067232,-795,0,1761387153,15178.705307699995,161.8007247600035,50706.72941136 2025-10-25,10:12:35.000,298,11067257,-795,0,1761387154,15178.644680909994,161.8007247600035,50706.56172048 2025-10-25,10:12:36.000,298,11067334,-795,0,1761387155,15178.644680909994,161.82187215000158,50706.44992656001 2025-10-25,10:12:37.000,298,11067249,-795,0,1761387156,15178.75246186999,161.70908607000456,50706.79928256 2025-10-25,10:12:38.000,298,11067111,-795,0,1761387157,15178.786143419995,161.81482302000222,50706.65954016 2025-10-25,10:12:39.000,298,11067048,-795,0,1761387158,15178.77940711,161.76547910999943,50706.47787504001 2025-10-25,10:12:40.000,298,11067542,-795,0,1761387159,15178.83329758999,161.89236345000245,50706.63159168 2025-10-25,10:12:41.000,298,11067468,-795,0,1761387160,15178.93434223999,161.69498780999857,50706.65954016 2025-10-25,10:12:42.000,298,11067331,-795,0,1761387161,15178.85350651999,161.60334911999962,50706.80626968 2025-10-25,10:12:43.000,298,11067380,-795,0,1761387162,15178.86024283,161.5399069499981,50706.72941136 2025-10-25,10:12:44.000,298,11067224,-795,0,1761387163,15178.968023789996,161.66679129000113,50706.94601208 2025-10-25,10:12:45.000,298,11067100,-795,0,1761387164,15178.8400339,161.69498780999857,50706.7783212 2025-10-25,10:12:46.000,298,11067275,-795,0,1761387165,15178.92086962,161.6526930300024,50706.70146288 2025-10-25,10:12:47.000,298,11067061,-795,0,1761387166,15178.988232719996,161.66679129000113,50706.64556592001 2025-10-25,10:12:48.000,298,11067130,-795,0,1761387167,15178.83329758999,161.76547910999943,50706.64556592001 2025-10-25,10:12:49.000,298,11067215,-795,0,1761387168,15178.77940711,161.5258086899994,50706.505823520005 2025-10-25,10:12:50.000,298,11067141,-795,0,1761387169,15178.887188069995,161.41302261000237,50706.58966896 2025-10-25,10:12:51.000,298,11067432,-795,0,1761387170,15179.008441649996,161.6879386799992,50706.673514400005 2025-10-25,10:12:52.000,298,11067074,-795,0,1761387171,15178.81982497,161.70203693999792,50706.47787504001 2025-10-25,10:12:53.000,298,11067104,-795,0,1761387172,15178.83329758999,161.737282590002,50706.72941136 2025-10-25,10:12:54.000,298,11067273,-795,0,1761387173,15178.91413330999,161.71613520000392,50706.80626968 2025-10-25,10:12:55.000,298,11067358,-795,0,1761387174,15178.81982497,161.85711779999838,50706.73639848001 2025-10-25,10:12:56.000,298,11067202,-795,0,1761387175,15178.94107855,161.8007247600035,50706.63159168 2025-10-25,10:12:57.000,298,11067342,-795,0,1761387176,15178.69857139,161.65974216000177,50706.722424240004 2025-10-25,10:12:58.000,298,11066919,-795,0,1761387177,15178.75919818,161.61744737999834,50706.70146288 2025-10-25,10:12:59.000,298,11067199,-795,0,1761387178,15178.88045176,161.87826519000373,50706.73639848001 2025-10-25,10:13:00.000,298,11067304,-795,0,1761387179,15178.77940711,161.99105127000075,50706.8481924 2025-10-25,10:13:01.000,298,11067329,-795,0,1761387180,15178.79961604,161.84301953999966,50706.6385788 2025-10-25,10:13:02.000,298,11066984,-795,0,1761387181,15178.79961604,161.77957736999815,50706.7783212 2025-10-25,10:13:03.000,298,11067200,-795,0,1761387182,15178.705307699995,161.82187215000158,50706.61761744001 2025-10-25,10:13:04.000,298,11067417,-795,0,1761387183,15178.79961604,161.92760909999924,50706.75037272 2025-10-25,10:13:05.000,298,11067117,-795,0,1761387184,15178.826561279995,161.7725282399988,50706.68050152 2025-10-25,10:13:06.000,298,11067182,-795,0,1761387185,15178.725516629995,161.91351084000053,50706.792295440006 2025-10-25,10:13:07.000,298,11067359,-795,0,1761387186,15178.79961604,162.06154257000162,50706.65954016 2025-10-25,10:13:08.000,298,11067206,-795,0,1761387187,15178.75246186999,162.06859170000098,50706.65255304 2025-10-25,10:13:09.000,298,11067408,-795,0,1761387188,15178.81982497,162.00514952999947,50706.72941136 2025-10-25,10:13:10.000,298,11067231,-795,0,1761387189,15178.79287972999,161.95580562000396,50706.673514400005 2025-10-25,10:13:11.000,298,11067272,-795,0,1761387190,15178.887188069995,161.84301953999966,50706.722424240004 2025-10-25,10:13:12.000,298,11067451,-795,0,1761387191,15179.102749990001,161.9840021400014,50706.75735984 2025-10-25,10:13:13.000,298,11067057,-795,0,1761387192,15179.015177959991,162.00514952999947,50706.69447576001 2025-10-25,10:13:14.000,298,11067389,-795,0,1761387193,15178.73898925,162.0826899599997,50706.505823520005 2025-10-25,10:13:15.000,298,11067104,-795,0,1761387194,15178.927605929995,162.03334605000418,50706.743385600006 2025-10-25,10:13:16.000,298,11067289,-795,0,1761387195,15178.75246186999,162.00514952999947,50706.771334080004 2025-10-25,10:13:17.000,298,11067233,-795,0,1761387196,15178.88045176,161.86416692999774,50706.73639848001 2025-10-25,10:13:18.000,298,11067239,-795,0,1761387197,15178.846770209995,162.16727951999928,50706.75037272 2025-10-25,10:13:19.000,298,11067077,-795,0,1761387198,15178.71878032,162.06859170000098,50706.7783212 2025-10-25,10:13:20.000,298,11067081,-795,0,1761387199,15178.77940711,162.13908300000185,50706.85517952 2025-10-25,10:13:21.000,298,11067079,-795,0,1761387200,15178.71878032,162.0192477899982,50706.82024392 2025-10-25,10:13:22.000,298,11067161,-795,0,1761387201,15178.81308865999,162.10383734999778,50706.75037272 2025-10-25,10:13:23.000,298,11067019,-795,0,1761387202,15178.765934489995,162.195476040004,50706.66652728001 2025-10-25,10:13:24.000,298,11067264,-795,0,1761387203,15178.644680909994,162.195476040004,50706.7783212 2025-10-25,10:13:25.000,298,11067171,-755,0,1761387204,15178.75919818,162.22367256000143,50706.68050152 2025-10-25,10:13:26.000,298,11067243,-795,0,1761387205,15178.73898925,162.22367256000143,50706.792295440006 2025-10-25,10:13:27.000,298,11067264,-795,0,1761387206,15178.69857139,162.31531125000038,50706.70845 2025-10-25,10:13:28.000,298,11067146,-795,0,1761387207,15178.483009469994,162.3928516800006,50706.8481924 2025-10-25,10:13:29.000,298,11067175,-795,0,1761387208,15178.67162614999,162.37875342000189,50706.61761744001 2025-10-25,10:13:30.000,298,11067071,-795,0,1761387209,15178.563845189994,162.26596734000486,50706.72941136 2025-10-25,10:13:31.000,298,11067446,-795,0,1761387210,15178.61099935999,162.3435077699978,50706.841205280005 2025-10-25,10:13:32.000,298,11067376,-795,0,1761387211,15178.597526739999,162.3435077699978,50706.70146288 2025-10-25,10:13:33.000,298,11067181,-795,0,1761387212,15178.71204400999,162.54793254000106,50706.8481924 2025-10-25,10:13:34.000,298,11066937,-795,0,1761387213,15178.523427329994,162.42809733000468,50706.69447576001 2025-10-25,10:13:35.000,298,11067390,-795,0,1761387214,15178.557108879999,162.4774412400002,50706.70146288 2025-10-25,10:13:36.000,298,11067142,-795,0,1761387215,15178.71878032,162.59727645000385,50706.771334080004 2025-10-25,10:13:37.000,298,11067393,-795,0,1761387216,15178.73225293999,162.54793254000106,50706.92505072 2025-10-25,10:13:38.000,298,11067443,-795,0,1761387217,15178.725516629995,162.58317818999785,50706.9180636 2025-10-25,10:13:39.000,298,11067235,-675,0,1761387218,15178.705307699995,162.3928516800006,50706.65255304 2025-10-25,10:13:40.000,298,11067033,-795,0,1761387219,15178.77940711,162.52678515000298,50706.65255304 2025-10-25,10:13:41.000,298,11067278,-795,0,1761387220,15178.67836246,162.39990080999996,50706.82723104 2025-10-25,10:13:42.000,298,11067476,-795,0,1761387221,15178.806352349995,162.58317818999785,50706.95299920001 2025-10-25,10:13:43.000,298,11067186,-795,0,1761387222,15178.65815353,162.44924472000275,50706.94601208 2025-10-25,10:13:44.000,298,11067240,-795,0,1761387223,15178.725516629995,162.53383428000234,50706.85517952 2025-10-25,10:13:45.000,298,11066928,-795,0,1761387224,15178.705307699995,162.52678515000298,50706.82723104 2025-10-25,10:13:46.000,298,11067055,-795,0,1761387225,15178.73898925,162.51268689000426,50706.959986320006 2025-10-25,10:13:47.000,298,11067025,-795,0,1761387226,15178.725516629995,162.56203079999977,50707.06479312 2025-10-25,10:13:48.000,298,11067087,-795,0,1761387227,15178.73898925,162.47039211000083,50706.86915376 2025-10-25,10:13:49.000,298,11067315,-795,0,1761387228,15178.69857139,162.44924472000275,50706.82024392 2025-10-25,10:13:50.000,298,11067095,-795,0,1761387229,15178.685098769995,162.54793254000106,50706.78530832001 2025-10-25,10:13:51.000,298,11067225,-795,0,1761387230,15178.67836246,162.56907992999913,50706.890115120004 2025-10-25,10:13:52.000,298,11067327,-755,0,1761387231,15178.685098769995,162.4774412400002,50706.9180636 2025-10-25,10:13:53.000,298,11067351,-795,0,1761387232,15178.604263049994,162.47039211000083,50706.83421816001 2025-10-25,10:13:54.000,298,11066863,-795,0,1761387233,15178.644680909994,162.4562938500021,50706.95299920001 2025-10-25,10:13:55.000,298,11067605,-795,0,1761387234,15178.705307699995,162.42104819999804,50707.008896160005 2025-10-25,10:13:56.000,298,11067243,-795,0,1761387235,15178.65141721999,162.49858862999827,50706.86216664001 2025-10-25,10:13:57.000,298,11066990,-795,0,1761387236,15178.624471979994,162.5761290599985,50706.66652728001 2025-10-25,10:13:58.000,298,11067152,-795,0,1761387237,15178.63120828999,162.5761290599985,50706.83421816001 2025-10-25,10:13:59.000,298,11067178,-795,0,1761387238,15178.67836246,162.52678515000298,50706.911076480006 2025-10-25,10:14:00.000,298,11067415,-795,0,1761387239,15178.503218399994,162.65366948999872,50706.959986320006 2025-10-25,10:14:01.000,298,11067376,-795,0,1761387240,15178.563845189994,162.51973602000362,50706.99492192 2025-10-25,10:14:02.000,298,11067475,-795,0,1761387241,15178.624471979994,162.81579947999853,50706.96697344 2025-10-25,10:14:03.000,298,11067245,-795,0,1761387242,15178.69183507999,162.54793254000106,50706.70845 2025-10-25,10:14:04.000,298,11067326,-795,0,1761387243,15178.6379446,162.5902273200045,50706.72941136 2025-10-25,10:14:05.000,298,11066980,-795,0,1761387244,15178.67836246,162.66071861999808,50706.92505072 2025-10-25,10:14:06.000,298,11067225,-795,0,1761387245,15178.61773567,162.5056377600049,50706.94601208 2025-10-25,10:14:07.000,298,11067370,-795,0,1761387246,15178.604263049994,162.66071861999808,50706.86915376 2025-10-25,10:14:08.000,298,11067111,-795,0,1761387247,15178.69183507999,162.62547297000128,50706.722424240004 2025-10-25,10:14:09.000,298,11067177,-795,0,1761387248,15178.67836246,162.41399906999868,50706.82723104 2025-10-25,10:14:10.000,298,11067134,-795,0,1761387249,15178.69857139,162.41399906999868,50706.92505072 2025-10-25,10:14:11.000,298,11067050,-795,0,1761387250,15178.65815353,162.4562938500021,50706.7783212 2025-10-25,10:14:12.000,298,11067379,-795,0,1761387251,15178.745725559995,162.6043255800032,50707.00190904001 2025-10-25,10:14:13.000,298,11067199,-795,0,1761387252,15178.71204400999,162.51973602000362,50706.92505072 2025-10-25,10:14:14.000,298,11067445,-795,0,1761387253,15178.624471979994,162.3576060300038,50706.86915376 2025-10-25,10:14:15.000,298,11067143,-795,0,1761387254,15178.65815353,162.35055690000445,50706.92505072 2025-10-25,10:14:16.000,298,11067114,-795,0,1761387255,15178.806352349995,162.36465516000317,50706.841205280005 2025-10-25,10:14:17.000,298,11067284,-795,0,1761387256,15178.63120828999,162.30826212000102,50706.88312800001 2025-10-25,10:14:18.000,298,11066949,-795,0,1761387257,15178.725516629995,162.32236037999974,50707.08575448 2025-10-25,10:14:19.000,298,11067314,-795,0,1761387258,15178.597526739999,162.25891820999823,50706.911076480006 2025-10-25,10:14:20.000,298,11067371,-795,0,1761387259,15178.543636259994,162.3294095099991,50706.89710224 2025-10-25,10:14:21.000,298,11067200,-795,0,1761387260,15178.55037256999,162.44924472000275,50706.99492192 2025-10-25,10:14:22.000,298,11066970,-795,0,1761387261,15178.509954709989,162.25891820999823,50706.75037272 2025-10-25,10:14:23.000,298,11067113,-795,0,1761387262,15178.496482089999,162.3294095099991,50706.93203784001 2025-10-25,10:14:24.000,298,11067256,-795,0,1761387263,15178.563845189994,162.26596734000486,50706.97396056 2025-10-25,10:14:25.000,298,11067149,-795,0,1761387264,15178.402173749993,162.32236037999974,50706.959986320006 2025-10-25,10:14:26.000,298,11066992,-795,0,1761387265,15178.415646369998,162.32236037999974,50707.01588328 2025-10-25,10:14:27.000,298,11067164,-795,0,1761387266,15178.368492199988,162.3576060300038,50706.97396056 2025-10-25,10:14:28.000,298,11066986,-795,0,1761387267,15178.280920169993,162.38580255000124,50707.06479312 2025-10-25,10:14:29.000,298,11066871,-795,0,1761387268,15178.287656479988,162.49858862999827,50706.7783212 2025-10-25,10:14:30.000,298,11067180,-795,0,1761387269,15178.206820760002,162.52678515000298,50706.83421816001 2025-10-25,10:14:31.000,298,11067248,-795,0,1761387270,15178.355019579998,162.4774412400002,50707.07178024001 2025-10-25,10:14:32.000,298,11067498,-795,0,1761387271,15178.301129099993,162.61137471000256,50706.92505072 2025-10-25,10:14:33.000,298,11067243,-795,0,1761387272,15178.233765999998,162.5902273200045,50706.94601208 2025-10-25,10:14:34.000,298,11067184,-795,0,1761387273,15178.442591609994,162.46334298000147,50707.03684464 2025-10-25,10:14:35.000,298,11067265,-795,0,1761387274,15178.240502309993,162.49858862999827,50706.90408936001 2025-10-25,10:14:36.000,298,11067297,-795,0,1761387275,15178.253974929998,162.5761290599985,50707.06479312 2025-10-25,10:14:37.000,298,11067298,-795,0,1761387276,15178.267447550003,162.56203079999977,50706.9180636 2025-10-25,10:14:38.000,298,11067456,-795,0,1761387277,15178.200084449993,162.6677677500047,50707.057806000004 2025-10-25,10:14:39.000,298,11067462,-795,0,1761387278,15178.321338029993,162.63252210000064,50706.890115120004 2025-10-25,10:14:40.000,298,11067205,-795,0,1761387279,15178.274183859998,162.58317818999785,50706.8481924 2025-10-25,10:14:41.000,298,11067196,-795,0,1761387280,15178.213557069997,162.61842384000192,50706.99492192 2025-10-25,10:14:42.000,298,11067403,-795,0,1761387281,15178.146193970002,162.62547297000128,50707.09972872001 2025-10-25,10:14:43.000,298,11067179,-795,0,1761387282,15178.173139209997,162.71006253000087,50707.02985752001 2025-10-25,10:14:44.000,298,11066990,-795,0,1761387283,15178.200084449993,162.68186601000343,50706.95299920001 2025-10-25,10:14:45.000,298,11067295,-795,0,1761387284,15178.139457659992,162.58317818999785,50707.04383176 2025-10-25,10:14:46.000,298,11067030,-795,0,1761387285,15178.105776110002,162.44924472000275,50706.87614088 2025-10-25,10:14:47.000,298,11066926,-795,0,1761387286,15178.294392789998,162.63252210000064,50706.95299920001 2025-10-25,10:14:48.000,298,11067264,-795,0,1761387287,15178.233765999998,162.47039211000083,50706.92505072 2025-10-25,10:14:49.000,298,11067347,-795,0,1761387288,15178.146193970002,162.4774412400002,50706.890115120004 2025-10-25,10:14:50.000,298,11067274,-795,0,1761387289,15178.058621939992,162.43514646000403,50706.98094768001 2025-10-25,10:14:51.000,298,11067012,-795,0,1761387290,15178.112512419997,162.40694993999932,50706.88312800001 2025-10-25,10:14:52.000,298,11066883,-795,0,1761387291,15178.099039799992,162.5056377600049,50707.13466432 2025-10-25,10:14:53.000,298,11066896,-795,0,1761387292,15177.984522530001,162.41399906999868,50707.0927416 2025-10-25,10:14:54.000,298,11067010,-795,0,1761387293,15178.024940390002,162.44924472000275,50707.01588328 2025-10-25,10:14:55.000,298,11067214,-795,0,1761387294,15177.964313600001,162.5056377600049,50707.11370296 2025-10-25,10:14:56.000,298,11067104,-795,0,1761387295,15177.883477880001,162.53383428000234,50707.01588328 2025-10-25,10:14:57.000,298,11066946,-795,0,1761387296,15177.876741569991,162.5056377600049,50706.97396056 2025-10-25,10:14:58.000,298,11066887,-795,0,1761387297,15177.997995149992,162.4915394999989,50707.176587040005 2025-10-25,10:14:59.000,298,11066920,-795,0,1761387298,15178.058621939992,162.5056377600049,50706.98094768001 2025-10-25,10:15:00.000,298,11067071,-795,0,1761387299,15177.836323709991,162.58317818999785,50707.01588328 2025-10-25,10:15:01.000,298,11067033,-795,0,1761387300,15177.923895740001,162.66071861999808,50707.0927416 2025-10-25,10:15:02.000,298,11067126,-795,0,1761387301,15177.930632049996,162.7241607899996,50707.16959992001 2025-10-25,10:15:03.000,298,11067356,-795,0,1761387302,15177.816114779991,162.9356346900022,50707.15562568 2025-10-25,10:15:04.000,298,11067273,-795,0,1761387303,15178.004731460001,162.80875034999917,50706.9879348 2025-10-25,10:15:05.000,298,11067292,-755,0,1761387304,15177.829587399996,162.8228486099979,50707.01588328 2025-10-25,10:15:06.000,298,11067528,-795,0,1761387305,15177.77569691999,162.86514339000132,50707.21152264 2025-10-25,10:15:07.000,298,11067368,-795,0,1761387306,15177.728542749996,162.83694687000389,50707.127677200006 2025-10-25,10:15:08.000,298,11067326,-795,0,1761387307,15177.896950499991,162.89333990999876,50707.03684464 2025-10-25,10:15:09.000,298,11067136,-795,0,1761387308,15177.77569691999,162.83694687000389,50707.20453552 2025-10-25,10:15:10.000,298,11067061,-795,0,1761387309,15177.607289169995,162.97088033999898,50707.33729080001 2025-10-25,10:15:11.000,298,11067197,-795,0,1761387310,15177.82285109,162.94268382000155,50707.20453552 2025-10-25,10:15:12.000,298,11067440,-795,0,1761387311,15177.957577289992,163.07661729000392,50707.274406720004 2025-10-25,10:15:13.000,298,11067153,-795,0,1761387312,15177.77569691999,163.01317512000242,50707.057806000004 2025-10-25,10:15:14.000,298,11067340,-795,0,1761387313,15177.74201537,162.82989774000453,50707.106715840004 2025-10-25,10:15:15.000,298,11067129,-795,0,1761387314,15177.836323709991,162.92153643000347,50707.14165144 2025-10-25,10:15:16.000,298,11067190,-795,0,1761387315,15177.829587399996,162.8228486099979,50707.106715840004 2025-10-25,10:15:17.000,298,11067051,-795,0,1761387316,15177.863268950001,162.84399600000324,50707.13466432 2025-10-25,10:15:18.000,298,11067289,-795,0,1761387317,15177.73527905999,163.12596119999944,50707.106715840004 2025-10-25,10:15:19.000,298,11067167,-795,0,1761387318,15177.71507012999,163.06956816000456,50706.88312800001 2025-10-25,10:15:20.000,298,11067156,-795,0,1761387319,15177.768960609996,162.92858556000283,50707.20453552 2025-10-25,10:15:21.000,298,11067119,-795,0,1761387320,15177.667915959995,162.9849785999977,50707.14863856001 2025-10-25,10:15:22.000,298,11067251,-795,0,1761387321,15177.73527905999,163.18940337000095,50707.1626128 2025-10-25,10:15:23.000,298,11067270,-795,0,1761387322,15177.863268950001,163.02727338000113,50707.03684464 2025-10-25,10:15:24.000,298,11067202,-795,0,1761387323,15177.65444333999,162.97088033999898,50707.06479312 2025-10-25,10:15:25.000,298,11067063,-795,0,1761387324,15177.72180644,162.92153643000347,50707.14165144 2025-10-25,10:15:26.000,298,11066997,-795,0,1761387325,15177.66117965,163.1471085900048,50707.078767360006 2025-10-25,10:15:27.000,298,11067181,-715,0,1761387326,15177.795905849991,162.97088033999898,50707.18357416 2025-10-25,10:15:28.000,298,11067029,-795,0,1761387327,15177.77569691999,163.04137163999985,50707.127677200006 2025-10-25,10:15:29.000,298,11067378,-795,0,1761387328,15177.73527905999,162.90743817000475,50707.02985752001 2025-10-25,10:15:30.000,298,11066979,-795,0,1761387329,15177.816114779991,162.97792946999834,50707.0927416 2025-10-25,10:15:31.000,298,11067172,-795,0,1761387330,15177.73527905999,163.02022425000177,50706.9180636 2025-10-25,10:15:32.000,298,11067273,-795,0,1761387331,15177.708333819995,163.02727338000113,50707.14165144 2025-10-25,10:15:33.000,298,11067239,-795,0,1761387332,15177.84306002,163.12596119999944,50707.1626128 2025-10-25,10:15:34.000,298,11067201,-795,0,1761387333,15177.82285109,163.16825598000287,50707.11370296 2025-10-25,10:15:35.000,298,11067114,-795,0,1761387334,15177.71507012999,163.06251902999793,50706.98094768001 2025-10-25,10:15:36.000,298,11067253,-795,0,1761387335,15177.77569691999,163.30218944999797,50707.057806000004 2025-10-25,10:15:37.000,298,11067390,-795,0,1761387336,15177.876741569991,163.28809118999925,50706.89710224 2025-10-25,10:15:38.000,298,11067169,-795,0,1761387337,15177.77569691999,163.15415772000415,50707.03684464 2025-10-25,10:15:39.000,298,11067014,-795,0,1761387338,15177.80264216,163.07661729000392,50706.89710224 2025-10-25,10:15:40.000,298,11067010,-795,0,1761387339,15177.870005259996,163.28809118999925,50707.02985752001 2025-10-25,10:15:41.000,298,11067452,-795,0,1761387340,15177.923895740001,163.0484207699992,50707.0927416 2025-10-25,10:15:42.000,298,11067231,-795,0,1761387341,15177.836323709991,163.35858249000012,50706.9879348 2025-10-25,10:15:43.000,298,11066966,-795,0,1761387342,15177.82285109,163.097764680002,50706.93203784001 2025-10-25,10:15:44.000,298,11067273,-795,0,1761387343,15177.74201537,163.25284554000245,50706.88312800001 2025-10-25,10:15:45.000,298,11066856,-795,0,1761387344,15177.73527905999,163.17530511000223,50706.86216664001 2025-10-25,10:15:46.000,298,11067267,-795,0,1761387345,15177.80264216,163.27399293000053,50706.99492192 2025-10-25,10:15:47.000,298,11067367,-795,0,1761387346,15177.68138858,163.32333684000332,50706.97396056 2025-10-25,10:15:48.000,298,11067473,-795,0,1761387347,15177.78243323,163.2810420599999,50706.97396056 2025-10-25,10:15:49.000,298,11067155,-795,0,1761387348,15177.829587399996,163.28809118999925,50706.94601208 2025-10-25,10:15:50.000,298,11067339,-795,0,1761387349,15177.748751679996,163.26694380000117,50707.02985752001 2025-10-25,10:15:51.000,298,11067044,-795,0,1761387350,15177.72180644,163.30218944999797,50706.9879348 2025-10-25,10:15:52.000,298,11066932,-795,0,1761387351,15177.560135,162.9990768600037,50707.057806000004 2025-10-25,10:15:53.000,298,11067331,-795,0,1761387352,15177.789169539996,163.11891207000008,50707.12069008001 2025-10-25,10:15:54.000,298,11067448,-795,0,1761387353,15177.70159751,163.097764680002,50707.05081888001 2025-10-25,10:15:55.000,298,11067108,-795,0,1761387354,15177.708333819995,163.23874728000374,50706.9879348 2025-10-25,10:15:56.000,298,11067252,-795,0,1761387355,15177.789169539996,162.9990768600037,50707.14863856001 2025-10-25,10:15:57.000,298,11067159,-795,0,1761387356,15177.7622243,163.10481381000136,50707.04383176 2025-10-25,10:15:58.000,298,11067150,-795,0,1761387357,15177.64097072,163.15415772000415,50707.00190904001 2025-10-25,10:15:59.000,298,11067213,-795,0,1761387358,15177.7622243,163.11891207000008,50707.078767360006 2025-10-25,10:16:00.000,298,11067338,-795,0,1761387359,15177.71507012999,163.11186294000072,50707.14165144 2025-10-25,10:16:01.000,298,11067276,-795,0,1761387360,15177.728542749996,163.05546989999857,50707.21152264 2025-10-25,10:16:02.000,298,11067058,-795,0,1761387361,15177.70159751,163.1330103299988,50707.11370296 2025-10-25,10:16:03.000,298,11067044,-795,0,1761387362,15177.73527905999,162.97088033999898,50706.94601208 2025-10-25,10:16:04.000,298,11067034,-795,0,1761387363,15177.82285109,163.1964525000003,50707.01588328 2025-10-25,10:16:05.000,298,11066894,-795,0,1761387364,15177.7622243,163.11186294000072,50706.9180636 2025-10-25,10:16:06.000,298,11067291,-795,0,1761387365,15177.768960609996,163.05546989999857,50706.890115120004 2025-10-25,10:16:07.000,298,11067134,-795,0,1761387366,15177.7622243,163.1471085900048,50706.9180636 2025-10-25,10:16:08.000,298,11067206,-795,0,1761387367,15177.71507012999,163.05546989999857,50706.85517952 2025-10-25,10:16:09.000,298,11067136,-795,0,1761387368,15177.64097072,163.2457964100031,50706.86915376 2025-10-25,10:16:10.000,298,11067205,-795,0,1761387369,15177.68138858,163.11186294000072,50706.94601208 2025-10-25,10:16:11.000,298,11067268,-795,0,1761387370,15177.78243323,163.20350162999966,50706.95299920001 2025-10-25,10:16:12.000,298,11067319,-795,0,1761387371,15177.58034393,163.097764680002,50706.89710224 2025-10-25,10:16:13.000,298,11067031,-795,0,1761387372,15177.71507012999,163.23874728000374,50706.93203784001 2025-10-25,10:16:14.000,298,11067025,-795,0,1761387373,15177.546662379995,163.26694380000117,50707.05081888001 2025-10-25,10:16:15.000,298,11067165,-795,0,1761387374,15177.55339868999,163.15415772000415,50707.02985752001 2025-10-25,10:16:16.000,298,11067065,-795,0,1761387375,15177.75548798999,163.06251902999793,50707.07178024001 2025-10-25,10:16:17.000,298,11067101,-795,0,1761387376,15177.526453449995,163.09071555000264,50706.95299920001 2025-10-25,10:16:18.000,298,11067046,-795,0,1761387377,15177.526453449995,163.22464901999774,50707.07178024001 2025-10-25,10:16:19.000,298,11067465,-795,0,1761387378,15177.546662379995,163.16825598000287,50706.959986320006 2025-10-25,10:16:20.000,298,11067159,-795,0,1761387379,15177.546662379995,163.09071555000264,50706.97396056 2025-10-25,10:16:21.000,298,11066982,-795,0,1761387380,15177.53992607,163.1823542400016,50706.95299920001 2025-10-25,10:16:22.000,298,11067142,-795,0,1761387381,15177.53318975999,163.14005945999816,50706.96697344 2025-10-25,10:16:23.000,298,11067151,-795,0,1761387382,15177.53992607,163.11186294000072,50706.98094768001 2025-10-25,10:16:24.000,298,11067422,-795,0,1761387383,15177.45909035,163.18940337000095,50706.939024960004 2025-10-25,10:16:25.000,298,11067221,-795,0,1761387384,15177.506244519995,163.21055075999902,50707.08575448 2025-10-25,10:16:26.000,298,11067085,-795,0,1761387385,15177.43214510999,163.15415772000415,50706.86216664001 2025-10-25,10:16:27.000,298,11066946,-795,0,1761387386,15177.45909035,163.17530511000223,50706.8481924 2025-10-25,10:16:28.000,298,11067169,-795,0,1761387387,15177.324364149994,163.2951403199986,50706.9180636 2025-10-25,10:16:29.000,298,11067271,-795,0,1761387388,15177.364782009994,163.26694380000117,50707.106715840004 2025-10-25,10:16:30.000,298,11067241,-795,0,1761387389,15177.337836769999,163.22464901999774,50707.04383176 2025-10-25,10:16:31.000,298,11067177,-795,0,1761387390,15177.43214510999,163.1964525000003,50707.02985752001 2025-10-25,10:16:32.000,298,11067109,-795,0,1761387391,15177.398463559999,163.28809118999925,50706.92505072 2025-10-25,10:16:33.000,298,11066984,-795,0,1761387392,15177.445617729994,163.3092385800046,50706.95299920001 2025-10-25,10:16:34.000,298,11066980,-795,0,1761387393,15177.344573079994,163.25284554000245,50707.13466432 2025-10-25,10:16:35.000,298,11067230,-795,0,1761387394,15177.37151831999,163.33038597000268,50706.841205280005 2025-10-25,10:16:36.000,298,11067138,-795,0,1761387395,15177.310891529989,163.3444842300014,50707.08575448 2025-10-25,10:16:37.000,298,11067224,-795,0,1761387396,15177.317627839999,163.4079264000029,50707.03684464 2025-10-25,10:16:38.000,298,11067345,-795,0,1761387397,15177.263737359994,163.4431720499997,50707.04383176 2025-10-25,10:16:39.000,298,11067001,-795,0,1761387398,15177.344573079994,163.35858249000012,50706.959986320006 2025-10-25,10:16:40.000,298,11067347,-795,0,1761387399,15177.324364149994,163.37268074999884,50707.057806000004 2025-10-25,10:16:41.000,298,11067041,-795,0,1761387400,15177.33110045999,163.45727030999842,50706.99492192 2025-10-25,10:16:42.000,298,11067129,-795,0,1761387401,15177.304155219994,163.64759682000295,50706.90408936001 2025-10-25,10:16:43.000,298,11067388,-795,0,1761387402,15177.277209979999,163.6546459500023,50706.890115120004 2025-10-25,10:16:44.000,298,11067247,-795,0,1761387403,15177.209846879989,163.63349856000423,50707.14863856001 2025-10-25,10:16:45.000,298,11067231,-795,0,1761387404,15177.155956399998,163.541859869998,50706.94601208 2025-10-25,10:16:46.000,298,11067214,-795,0,1761387405,15177.277209979999,163.63349856000423,50707.07178024001 2025-10-25,10:16:47.000,298,11067258,-795,0,1761387406,15177.277209979999,163.61940029999823,50707.01588328 2025-10-25,10:16:48.000,298,11067453,-795,0,1761387407,15177.263737359994,163.7180881200038,50707.04383176 2025-10-25,10:16:49.000,298,11067342,-795,0,1761387408,15177.236792119998,163.71103899000445,50707.11370296 2025-10-25,10:16:50.000,298,11067209,-795,0,1761387409,15177.250264739989,163.6898915999991,50707.14863856001 2025-10-25,10:16:51.000,298,11067179,-795,0,1761387410,15177.216583189998,163.5912037800008,50706.98094768001 2025-10-25,10:16:52.000,298,11067360,-795,0,1761387411,15177.317627839999,163.82382507000148,50706.9879348 2025-10-25,10:16:53.000,298,11067331,-795,0,1761387412,15177.257001049999,163.78153028999805,50707.008896160005 2025-10-25,10:16:54.000,298,11067051,-795,0,1761387413,15177.290682599989,163.74628464000125,50707.15562568 2025-10-25,10:16:55.000,298,11067050,-795,0,1761387414,15177.283946289994,163.73218638000253,50706.98094768001 2025-10-25,10:16:56.000,298,11067229,-795,0,1761387415,15177.283946289994,163.72513725000317,50706.95299920001 2025-10-25,10:16:57.000,298,11067224,-795,0,1761387416,15177.384990939994,163.7533337700006,50707.02985752001 2025-10-25,10:16:58.000,298,11067184,-795,0,1761387417,15177.283946289994,163.63349856000423,50706.98094768001 2025-10-25,10:16:59.000,298,11067127,-795,0,1761387418,15177.337836769999,163.69694072999846,50706.9879348 2025-10-25,10:17:00.000,298,11067315,-795,0,1761387419,15177.337836769999,163.70398985999782,50706.97396056 2025-10-25,10:17:01.000,298,11067277,-795,0,1761387420,15177.304155219994,163.555958130004,50706.9879348 2025-10-25,10:17:02.000,298,11067336,-795,0,1761387421,15177.364782009994,163.45022117999906,50706.959986320006 2025-10-25,10:17:03.000,298,11067325,-795,0,1761387422,15177.358045699999,163.5066142200012,50707.09972872001 2025-10-25,10:17:04.000,298,11067310,-795,0,1761387423,15177.337836769999,163.70398985999782,50706.792295440006 2025-10-25,10:17:05.000,298,11067602,-795,0,1761387424,15177.43888142,163.71103899000445,50706.75037272 2025-10-25,10:17:06.000,298,11067283,-795,0,1761387425,15177.378254629999,163.53481073999865,50707.21152264 2025-10-25,10:17:07.000,298,11067417,-795,0,1761387426,15177.41867249,163.63349856000423,50707.057806000004 2025-10-25,10:17:08.000,298,11067142,-795,0,1761387427,15177.37151831999,163.62644943000487,50707.07178024001 2025-10-25,10:17:09.000,298,11067023,-795,0,1761387428,15177.310891529989,163.79562855000404,50706.9879348 2025-10-25,10:17:10.000,298,11067187,-795,0,1761387429,15177.41867249,163.76743202999933,50706.9180636 2025-10-25,10:17:11.000,298,11067339,-795,0,1761387430,15177.290682599989,163.88021811000363,50707.07178024001 2025-10-25,10:17:12.000,298,11067073,-795,0,1761387431,15177.297418909999,163.82382507000148,50706.88312800001 2025-10-25,10:17:13.000,298,11067247,-795,0,1761387432,15177.297418909999,163.85907071999827,50707.01588328 2025-10-25,10:17:14.000,298,11067281,-795,0,1761387433,15177.317627839999,163.9648076700032,50706.99492192 2025-10-25,10:17:15.000,298,11067112,-795,0,1761387434,15177.283946289994,163.8520215899989,50706.939024960004 2025-10-25,10:17:16.000,298,11067350,-795,0,1761387435,15177.236792119998,163.8520215899989,50706.890115120004 2025-10-25,10:17:17.000,298,11067027,-795,0,1761387436,15177.270473669989,163.8520215899989,50707.008896160005 2025-10-25,10:17:18.000,298,11067218,-795,0,1761387437,15177.196374259998,163.90841463000106,50707.127677200006 2025-10-25,10:17:19.000,298,11067163,-795,0,1761387438,15177.283946289994,164.07759375000023,50706.73639848001 2025-10-25,10:17:20.000,298,11067413,-795,0,1761387439,15177.182901639993,164.1974289600039,50706.95299920001 2025-10-25,10:17:21.000,298,11067193,-795,0,1761387440,15177.283946289994,163.82382507000148,50706.70845 2025-10-25,10:17:22.000,298,11067108,-795,0,1761387441,15177.135747469998,163.94366027999786,50707.06479312 2025-10-25,10:17:23.000,298,11067259,-795,0,1761387442,15177.41867249,163.82382507000148,50706.90408936001 2025-10-25,10:17:24.000,298,11067131,-795,0,1761387443,15177.169429019988,163.82382507000148,50706.939024960004 2025-10-25,10:17:25.000,298,11067229,-795,0,1761387444,15177.189637949989,164.00005332,50707.057806000004 2025-10-25,10:17:26.000,298,11067134,-795,0,1761387445,15177.189637949989,163.8026776800034,50706.94601208 2025-10-25,10:17:27.000,298,11067188,-795,0,1761387446,15177.223319499994,163.76743202999933,50706.911076480006 2025-10-25,10:17:28.000,298,11067105,-795,0,1761387447,15177.182901639993,163.95775854000385,50707.07178024001 2025-10-25,10:17:29.000,298,11067091,-795,0,1761387448,15177.149220089988,163.76038289999997,50706.959986320006 2025-10-25,10:17:30.000,298,11067281,-795,0,1761387449,15177.203110569993,163.72513725000317,50706.90408936001 2025-10-25,10:17:31.000,298,11067232,-795,0,1761387450,15177.203110569993,163.69694072999846,50706.841205280005 2025-10-25,10:17:32.000,298,11067238,-795,0,1761387451,15177.189637949989,163.7392355100019,50706.92505072 2025-10-25,10:17:33.000,298,11067117,-795,0,1761387452,15177.162692709993,163.66169508000166,50706.94601208 2025-10-25,10:17:34.000,298,11067222,-795,0,1761387453,15177.317627839999,163.83087420000084,50707.09972872001 2025-10-25,10:17:35.000,298,11067399,-795,0,1761387454,15177.189637949989,163.74628464000125,50706.9879348 2025-10-25,10:17:36.000,298,11067362,-795,0,1761387455,15177.102065919993,163.80972681000276,50706.80626968 2025-10-25,10:17:37.000,298,11067099,-795,0,1761387456,15177.182901639993,163.8026776800034,50706.911076480006 2025-10-25,10:17:38.000,298,11067324,-795,0,1761387457,15177.223319499994,163.81677594000212,50706.9879348 2025-10-25,10:17:39.000,298,11067303,-795,0,1761387458,15177.176165329998,163.94366027999786,50706.9879348 2025-10-25,10:17:40.000,298,11067046,-795,0,1761387459,15177.102065919993,163.88021811000363,50707.0927416 2025-10-25,10:17:41.000,298,11067061,-795,0,1761387460,15177.149220089988,163.92251288999978,50707.0228704 2025-10-25,10:17:42.000,298,11067030,-795,0,1761387461,15177.189637949989,163.9013655000017,50706.959986320006 2025-10-25,10:17:43.000,298,11067182,-795,0,1761387462,15177.095329609998,163.95775854000385,50707.15562568 2025-10-25,10:17:44.000,298,11066923,-795,0,1761387463,15177.129011159988,163.9859550600013,50707.16959992001 2025-10-25,10:17:45.000,298,11067395,-795,0,1761387464,15177.014493889998,163.9507094100045,50706.959986320006 2025-10-25,10:17:46.000,298,11067230,-795,0,1761387465,15177.162692709993,163.97890593000193,50707.04383176 2025-10-25,10:17:47.000,298,11067239,-795,0,1761387466,15177.115538539998,164.02824984000472,50707.20453552 2025-10-25,10:17:48.000,298,11067044,-795,0,1761387467,15177.027966510002,164.00005332,50707.13466432 2025-10-25,10:17:49.000,298,11067260,-795,0,1761387468,15177.048175440003,163.89431637000234,50707.11370296 2025-10-25,10:17:50.000,298,11067305,-795,0,1761387469,15177.021230199993,163.97890593000193,50707.19754840001 2025-10-25,10:17:51.000,298,11067515,-795,0,1761387470,15176.980812339993,164.07054462000087,50707.09972872001 2025-10-25,10:17:52.000,298,11067377,-795,0,1761387471,15177.122274849993,163.8661198500049,50707.15562568 2025-10-25,10:17:53.000,298,11066964,-795,0,1761387472,15177.001021269993,163.92251288999978,50707.09972872001 2025-10-25,10:17:54.000,298,11067418,-795,0,1761387473,15176.967339720002,164.00005332,50707.106715840004 2025-10-25,10:17:55.000,298,11067175,-795,0,1761387474,15176.886504000002,164.02824984000472,50707.106715840004 2025-10-25,10:17:56.000,298,11067214,-795,0,1761387475,15177.021230199993,163.9366111499985,50706.9879348 2025-10-25,10:17:57.000,298,11067124,-795,0,1761387476,15177.014493889998,164.03529897000408,50706.90408936001 2025-10-25,10:17:58.000,298,11067267,-755,0,1761387477,15176.846086140002,163.8661198500049,50706.7783212 2025-10-25,10:18:09.000,298,11067163,-795,0,1761387488,15176.745041490001,163.9013655000017,50706.9879348 2025-10-25,10:18:10.000,298,11067298,-795,0,1761387489,15176.765250420001,164.15513418000046,50707.09972872001 2025-10-25,10:18:11.000,298,11067190,-795,0,1761387490,15176.711359939996,164.14103592000174,50706.98094768001 2025-10-25,10:18:12.000,298,11067255,-795,0,1761387491,15176.778723039992,164.0987411399983,50707.05081888001 2025-10-25,10:18:13.000,298,11067268,-795,0,1761387492,15176.731568869996,164.25382199999876,50706.959986320006 2025-10-25,10:18:14.000,298,11067365,-795,0,1761387493,15176.576633739991,164.28906765000283,50707.1626128 2025-10-25,10:18:15.000,298,11067256,-795,0,1761387494,15176.62378791,164.23972374000004,50706.96697344 2025-10-25,10:18:16.000,298,11067430,-795,0,1761387495,15176.64399684,164.31726417000027,50706.9879348 2025-10-25,10:18:17.000,298,11067022,-795,0,1761387496,15176.697887319991,164.23972374000004,50706.85517952 2025-10-25,10:18:18.000,298,11067162,-715,0,1761387497,15176.758514109992,164.45119764000265,50706.959986320006 2025-10-25,10:18:19.000,298,11067232,-795,0,1761387498,15176.64399684,164.54988546000095,50706.90408936001 2025-10-25,10:18:20.000,298,11067320,-795,0,1761387499,15176.724832560001,164.5780819799984,50707.09972872001 2025-10-25,10:18:21.000,298,11067273,-795,0,1761387500,15176.670942079996,164.59218024000438,50706.86915376 2025-10-25,10:18:22.000,298,11067146,-795,0,1761387501,15176.812404589997,164.52168894000351,50706.95299920001 2025-10-25,10:18:23.000,298,11067302,-795,0,1761387502,15176.758514109992,164.5428363300016,50706.81325680001 2025-10-25,10:18:24.000,298,11067140,-795,0,1761387503,15176.738305179992,164.52168894000351,50706.90408936001 2025-10-25,10:18:25.000,298,11067251,-795,0,1761387504,15176.731568869996,164.53578720000223,50707.01588328 2025-10-25,10:18:26.000,298,11067096,-795,0,1761387505,15176.792195659997,164.52168894000351,50706.86216664001 2025-10-25,10:18:27.000,298,11067271,-795,0,1761387506,15176.819140899992,164.48644328999944,50706.94601208 2025-10-25,10:18:28.000,298,11067257,-795,0,1761387507,15176.718096249992,164.48644328999944,50706.79928256 2025-10-25,10:18:29.000,298,11067109,-795,0,1761387508,15176.825877210002,164.6415241499999,50707.01588328 2025-10-25,10:18:30.000,298,11067374,-795,0,1761387509,15176.879767689992,164.458246770002,50706.96697344 2025-10-25,10:18:31.000,298,11067145,-795,0,1761387510,15176.812404589997,164.47234503000072,50706.90408936001 2025-10-25,10:18:32.000,298,11067169,-795,0,1761387511,15176.805668280002,164.46529590000137,50706.82723104 2025-10-25,10:18:33.000,298,11067202,-795,0,1761387512,15176.812404589997,164.51463981000416,50706.959986320006 2025-10-25,10:18:34.000,298,11067122,-795,0,1761387513,15176.792195659997,164.5569345900003,50706.87614088 2025-10-25,10:18:35.000,298,11067128,-795,0,1761387514,15176.745041490001,164.4934924199988,50706.79928256 2025-10-25,10:18:36.000,298,11067236,-795,0,1761387515,15176.718096249992,164.50054154999816,50706.890115120004 2025-10-25,10:18:37.000,298,11067107,-795,0,1761387516,15176.697887319991,164.56398371999967,50706.83421816001 2025-10-25,10:18:38.000,298,11067157,-795,0,1761387517,15176.684414700001,164.50054154999816,50706.88312800001 2025-10-25,10:18:39.000,298,11067231,-795,0,1761387518,15176.697887319991,164.46529590000137,50706.81325680001 2025-10-25,10:18:40.000,298,11067271,-795,0,1761387519,15176.704623630001,164.5075906800048,50706.86915376 2025-10-25,10:18:41.000,298,11067443,-795,0,1761387520,15176.617051599991,164.4934924199988,50706.82723104 2025-10-25,10:18:42.000,298,11067316,-795,0,1761387521,15176.758514109992,164.51463981000416,50706.87614088 2025-10-25,10:18:43.000,298,11067222,-795,0,1761387522,15176.731568869996,164.62037676000182,50706.92505072 2025-10-25,10:18:44.000,298,11067077,-795,0,1761387523,15176.745041490001,164.6062785000031,50706.88312800001 2025-10-25,10:18:45.000,298,11067314,-795,0,1761387524,15176.711359939996,164.53578720000223,50706.82024392 2025-10-25,10:18:46.000,298,11067209,-795,0,1761387525,15176.771986729997,164.6556224099986,50706.82024392 2025-10-25,10:18:47.000,298,11067151,-795,0,1761387526,15176.691151009996,164.5780819799984,50706.82024392 2025-10-25,10:18:48.000,298,11067317,-795,0,1761387527,15176.677678389991,164.58513110999775,50706.90408936001 2025-10-25,10:18:49.000,298,11067253,-795,0,1761387528,15176.657469459991,164.68381893000333,50706.82024392 2025-10-25,10:18:50.000,298,11067171,-795,0,1761387529,15176.617051599991,164.69086806000269,50706.86216664001 2025-10-25,10:18:51.000,298,11067310,-795,0,1761387530,15176.718096249992,164.62742589000118,50706.88312800001 2025-10-25,10:18:52.000,298,11067294,-795,0,1761387531,15176.60357898,164.88119456999993,50706.88312800001 2025-10-25,10:18:53.000,298,11066998,-795,0,1761387532,15176.569897429996,164.8882436999993,50706.890115120004 2025-10-25,10:18:54.000,298,11067100,-795,0,1761387533,15176.49579801999,164.9516858700008,50706.90408936001 2025-10-25,10:18:55.000,298,11067171,-795,0,1761387534,15176.49579801999,164.93053848000272,50706.85517952 2025-10-25,10:18:56.000,298,11067109,-795,0,1761387535,15176.529479569996,165.06447194999782,50706.81325680001 2025-10-25,10:18:57.000,298,11067231,-795,0,1761387536,15176.39475336999,165.15611064000404,50706.959986320006 2025-10-25,10:18:58.000,298,11067198,-795,0,1761387537,15176.468852779995,165.02922630000103,50706.81325680001 2025-10-25,10:18:59.000,298,11067227,-795,0,1761387538,15176.489061709995,165.18430716000148,50706.69447576001 2025-10-25,10:19:00.000,298,11067339,-795,0,1761387539,15176.509270639996,165.2618475900017,50706.841205280005 2025-10-25,10:19:01.000,298,11067120,-795,0,1761387540,15176.428434919995,165.21955280999828,50706.70146288 2025-10-25,10:19:02.000,298,11067272,-795,0,1761387541,15176.38128075,165.27594585000043,50706.792295440006 2025-10-25,10:19:03.000,298,11067206,-795,0,1761387542,15176.40148968,165.32528976000322,50706.722424240004 2025-10-25,10:19:04.000,298,11067338,-795,0,1761387543,15176.35433550999,165.35348628000065,50706.79928256 2025-10-25,10:19:05.000,298,11067236,-795,0,1761387544,15176.43517122999,165.3111915000045,50706.81325680001 2025-10-25,10:19:06.000,298,11067230,-795,0,1761387545,15176.43517122999,165.3816827999981,50706.841205280005 2025-10-25,10:19:07.000,298,11067425,-795,0,1761387546,15176.32065396,165.41692845000216,50706.70845 2025-10-25,10:19:08.000,298,11067246,-795,0,1761387547,15176.468852779995,165.35348628000065,50706.88312800001 2025-10-25,10:19:09.000,298,11067208,-795,0,1761387548,15176.37454443999,165.33938802000193,50706.86915376 2025-10-25,10:19:10.000,298,11067335,-795,0,1761387549,15176.36107182,165.35348628000065,50706.83421816001 2025-10-25,10:19:11.000,298,11067092,-795,0,1761387550,15176.36107182,165.40283019000344,50706.81325680001 2025-10-25,10:19:12.000,298,11067123,-795,0,1761387551,15176.38128075,165.36053541,50706.792295440006 2025-10-25,10:19:13.000,298,11067143,-795,0,1761387552,15176.428434919995,165.48741975000303,50706.722424240004 2025-10-25,10:19:14.000,298,11067241,-795,0,1761387553,15176.43517122999,165.48037062000367,50706.841205280005 2025-10-25,10:19:15.000,298,11067170,-795,0,1761387554,15176.4823254,165.40283019000344,50706.771334080004 2025-10-25,10:19:16.000,298,11067319,-795,0,1761387555,15176.428434919995,165.46627235999767,50706.771334080004 2025-10-25,10:19:17.000,298,11066961,-795,0,1761387556,15176.47558908999,165.64954974000284,50707.02985752001 2025-10-25,10:19:18.000,298,11067164,-795,0,1761387557,15176.388017059995,165.42397758000152,50706.71543712001 2025-10-25,10:19:19.000,298,11067220,-795,0,1761387558,15176.347599199995,165.56496018000325,50706.86216664001 2025-10-25,10:19:20.000,298,11067260,-795,0,1761387559,15176.307181339995,165.5438127899979,50706.771334080004 2025-10-25,10:19:21.000,298,11067044,-795,0,1761387560,15176.43517122999,165.71299191000435,50706.61761744001 2025-10-25,10:19:22.000,298,11067301,-795,0,1761387561,15176.2802361,165.62135321999813,50706.76434696001 2025-10-25,10:19:23.000,298,11067380,-755,0,1761387562,15176.347599199995,165.66364800000156,50706.554733360004 2025-10-25,10:19:24.000,298,11067342,-795,0,1761387563,15176.32065396,165.6072549599994,50706.722424240004 2025-10-25,10:19:25.000,298,11067131,-755,0,1761387564,15176.226345619994,165.74118843000178,50706.65255304 2025-10-25,10:19:26.000,298,11067193,-795,0,1761387565,15176.19266406999,165.60020583000005,50706.70845 2025-10-25,10:19:27.000,298,11067327,-795,0,1761387566,15176.21960931,165.83282712000073,50706.76434696001 2025-10-25,10:19:28.000,298,11067289,-795,0,1761387567,15176.206136689994,165.94561319999775,50706.86915376 2025-10-25,10:19:29.000,298,11067151,-795,0,1761387568,15176.17245513999,165.89626929000224,50706.78530832001 2025-10-25,10:19:30.000,298,11067098,-795,0,1761387569,15176.185927759994,165.94561319999775,50706.75037272 2025-10-25,10:19:31.000,298,11067309,-795,0,1761387570,15176.165718829994,165.89626929000224,50706.86216664001 2025-10-25,10:19:32.000,298,11067304,-795,0,1761387571,15176.19266406999,166.00905536999926,50706.82723104 2025-10-25,10:19:33.000,298,11067318,-795,0,1761387572,15176.226345619994,166.09364492999885,50706.82024392 2025-10-25,10:19:34.000,298,11067240,-795,0,1761387573,15176.23981824,166.19938188000378,50706.82723104 2025-10-25,10:19:35.000,298,11067180,-795,0,1761387574,15176.13203727999,166.0654484100014,50706.76434696001 2025-10-25,10:19:36.000,298,11067256,-795,0,1761387575,15176.158982519999,166.12184145000356,50706.939024960004 2025-10-25,10:19:37.000,298,11067277,-795,0,1761387576,15176.25329085999,166.25577491999866,50706.841205280005 2025-10-25,10:19:38.000,298,11067267,-795,0,1761387577,15176.21287299999,166.28397144000337,50706.841205280005 2025-10-25,10:19:39.000,298,11067145,-795,0,1761387578,15176.29370871999,166.20643101000314,50706.83421816001 2025-10-25,10:19:40.000,298,11067163,-795,0,1761387579,15176.34086289,166.30511883000145,50706.85517952 2025-10-25,10:19:41.000,298,11067028,-795,0,1761387580,15176.23308192999,166.31921709000017,50706.673514400005 2025-10-25,10:19:42.000,298,11067311,-795,0,1761387581,15176.26002717,166.23462753000058,50706.65255304 2025-10-25,10:19:43.000,298,11067233,-795,0,1761387582,15176.40148968,166.25577491999866,50706.80626968 2025-10-25,10:19:44.000,298,11067233,-795,0,1761387583,15176.36107182,166.36856100000296,50706.89710224 2025-10-25,10:19:45.000,298,11067187,-795,0,1761387584,15176.40148968,166.32626621999952,50706.7783212 2025-10-25,10:19:46.000,298,11067090,-795,0,1761387585,15176.246554549994,166.3121679600008,50706.81325680001 2025-10-25,10:19:47.000,298,11067235,-795,0,1761387586,15176.37454443999,166.25577491999866,50706.87614088 2025-10-25,10:19:48.000,298,11067202,-795,0,1761387587,15176.2802361,166.43200317000446,50706.82723104 2025-10-25,10:19:49.000,298,11066887,-795,0,1761387588,15176.21960931,166.37561013000231,50706.8481924 2025-10-25,10:19:50.000,298,11067232,-795,0,1761387589,15176.2802361,166.41790490999847,50706.8481924 2025-10-25,10:19:51.000,298,11067274,-795,0,1761387590,15176.145509899994,166.2980697000021,50706.86216664001 2025-10-25,10:19:52.000,298,11067010,-795,0,1761387591,15176.246554549994,166.3967575200004,50706.63159168 2025-10-25,10:19:53.000,298,11067523,-795,0,1761387592,15176.078146799999,166.48134707999998,50706.69447576001 2025-10-25,10:19:54.000,298,11067148,-795,0,1761387593,15176.307181339995,166.46724882000126,50706.89710224 2025-10-25,10:19:55.000,298,11067154,-795,0,1761387594,15176.15224620999,166.33331534999888,50706.80626968 2025-10-25,10:19:56.000,298,11067192,-795,0,1761387595,15176.138773589999,166.58003489999828,50706.75037272 2025-10-25,10:19:57.000,298,11067113,-795,0,1761387596,15176.32065396,166.51659273000405,50706.82024392 2025-10-25,10:19:58.000,298,11067144,-795,0,1761387597,15176.266763479995,166.6223296800017,50706.841205280005 2025-10-25,10:19:59.000,298,11067100,-795,0,1761387598,15176.34086289,166.51659273000405,50707.057806000004 2025-10-25,10:20:00.000,298,11067204,-795,0,1761387599,15176.448643849995,166.26282404999802,50706.66652728001 2025-10-25,10:20:01.000,298,11067313,-795,0,1761387600,15176.29370871999,166.38265926000167,50706.87614088 2025-10-25,10:20:02.000,298,11067277,-795,0,1761387601,15176.347599199995,166.38970839000103,50706.93203784001 2025-10-25,10:20:03.000,298,11067132,-795,0,1761387602,15176.45538015999,166.6223296800017,50706.64556592001 2025-10-25,10:20:04.000,298,11067321,-795,0,1761387603,15176.53621587999,166.42495403999783,50706.771334080004 2025-10-25,10:20:05.000,298,11067188,-795,0,1761387604,15176.4823254,166.37561013000231,50706.65255304 2025-10-25,10:20:06.000,298,11067386,-795,0,1761387605,15176.40148968,166.3967575200004,50706.89710224 2025-10-25,10:20:07.000,298,11067452,-795,0,1761387606,15176.428434919995,166.2134801400025,50706.68050152 2025-10-25,10:20:08.000,298,11067245,-795,0,1761387607,15176.29370871999,166.2487257899993,50706.87614088 2025-10-25,10:20:09.000,298,11067070,-795,0,1761387608,15176.286972409995,166.46724882000126,50706.75037272 2025-10-25,10:20:10.000,298,11066953,-795,0,1761387609,15176.34086289,166.22757840000122,50706.94601208 2025-10-25,10:20:11.000,298,11067586,-795,0,1761387610,15176.17245513999,166.43200317000446,50706.939024960004 2025-10-25,10:20:12.000,298,11067453,-795,0,1761387611,15176.29370871999,166.47429795000062,50706.65255304 2025-10-25,10:20:13.000,298,11067095,-795,0,1761387612,15176.125300969994,166.33331534999888,50706.68050152 2025-10-25,10:20:14.000,298,11067197,-795,0,1761387613,15176.145509899994,166.43905230000382,50706.673514400005 2025-10-25,10:20:15.000,298,11067201,-795,0,1761387614,15176.226345619994,166.34741361000488,50706.9180636 2025-10-25,10:20:16.000,298,11067228,-795,0,1761387615,15176.266763479995,166.59413316000428,50706.7783212 2025-10-25,10:20:17.000,298,11067177,-795,0,1761387616,15176.071410489989,166.43200317000446,50706.56172048 2025-10-25,10:20:18.000,298,11067156,-795,0,1761387617,15176.024256319994,166.5588875100002,50706.78530832001 2025-10-25,10:20:19.000,298,11067225,-795,0,1761387618,15175.963629529993,166.58003489999828,50706.722424240004 2025-10-25,10:20:20.000,298,11067291,-795,0,1761387619,15176.030992629989,166.69282098000258,50706.792295440006 2025-10-25,10:20:21.000,298,11067434,-795,0,1761387620,15176.044465249994,166.61528055000235,50706.92505072 2025-10-25,10:20:22.000,298,11067400,-795,0,1761387621,15175.983838459993,166.73511575999873,50706.911076480006 2025-10-25,10:20:23.000,298,11067446,-795,0,1761387622,15176.071410489989,166.8690492300011,50706.771334080004 2025-10-25,10:20:24.000,298,11067380,-795,0,1761387623,15176.084883109994,166.608231420003,50706.73639848001 2025-10-25,10:20:25.000,298,11067051,-795,0,1761387624,15176.084883109994,166.66462445999787,50706.76434696001 2025-10-25,10:20:26.000,298,11067279,-795,0,1761387625,15176.158982519999,166.69282098000258,50706.75037272 2025-10-25,10:20:27.000,298,11067190,-795,0,1761387626,15176.165718829994,166.74921402000473,50706.89710224 2025-10-25,10:20:28.000,298,11067232,-795,0,1761387627,15176.185927759994,166.6434770699998,50706.9879348 2025-10-25,10:20:29.000,298,11067170,-795,0,1761387628,15176.125300969994,166.79855793000024,50706.743385600006 2025-10-25,10:20:30.000,298,11067182,-795,0,1761387629,15176.32065396,166.72806662999938,50706.89710224 2025-10-25,10:20:31.000,298,11067259,-795,0,1761387630,15176.105092039994,166.72101750000002,50706.841205280005 2025-10-25,10:20:32.000,298,11067216,-795,0,1761387631,15176.246554549994,166.65052619999915,50706.792295440006 2025-10-25,10:20:33.000,298,11067042,-795,0,1761387632,15176.15224620999,166.7562631500041,50706.68050152 2025-10-25,10:20:34.000,298,11067387,-795,0,1761387633,15176.158982519999,166.7421648899981,50706.81325680001 2025-10-25,10:20:35.000,298,11067188,-795,0,1761387634,15176.19940038,166.67872272000386,50706.52678488001 2025-10-25,10:20:36.000,298,11067309,-795,0,1761387635,15176.19266406999,166.6716735900045,50706.80626968 2025-10-25,10:20:37.000,298,11067317,-795,0,1761387636,15176.145509899994,166.6575753299985,50706.70845 2025-10-25,10:20:38.000,298,11067112,-795,0,1761387637,15176.158982519999,166.57298576999892,50706.72941136 2025-10-25,10:20:39.000,298,11067100,-795,0,1761387638,15176.21287299999,166.8901966199992,50706.69447576001 2025-10-25,10:20:40.000,298,11067065,-795,0,1761387639,15176.13203727999,166.7562631500041,50706.89710224 2025-10-25,10:20:41.000,298,11067190,-795,0,1761387640,15176.105092039994,166.8690492300011,50706.82723104 2025-10-25,10:20:42.000,298,11067118,-795,0,1761387641,15176.051201559989,166.86200010000175,50706.79928256 2025-10-25,10:20:43.000,298,11067127,-795,0,1761387642,15176.051201559989,166.79150880000088,50706.86915376 2025-10-25,10:20:44.000,298,11067432,-795,0,1761387643,15176.118564659999,166.92544227000326,50706.911076480006 2025-10-25,10:20:45.000,298,11067136,-795,0,1761387644,15176.044465249994,166.82675444999768,50706.93203784001 2025-10-25,10:20:46.000,298,11067140,-795,0,1761387645,15176.17245513999,166.94658966000134,50706.98094768001 2025-10-25,10:20:47.000,298,11067248,-795,0,1761387646,15176.118564659999,166.92544227000326,50706.86915376 2025-10-25,10:20:48.000,298,11067119,-795,0,1761387647,15176.125300969994,167.01003183000284,50706.743385600006 2025-10-25,10:20:49.000,298,11067031,-795,0,1761387648,15175.896266429998,167.052326609999,50706.722424240004 2025-10-25,10:20:50.000,298,11067152,-795,0,1761387649,15176.091619419989,166.97478617999877,50706.9879348 2025-10-25,10:20:51.000,298,11067396,-795,0,1761387650,15176.13203727999,167.02413009000156,50706.73639848001 2025-10-25,10:20:52.000,298,11067074,-795,0,1761387651,15176.138773589999,167.04527747999964,50706.82723104 2025-10-25,10:20:53.000,298,11067023,-795,0,1761387652,15176.138773589999,167.15806356000394,50706.85517952 2025-10-25,10:20:54.000,298,11067220,-795,0,1761387653,15176.145509899994,167.04527747999964,50706.72941136 2025-10-25,10:20:55.000,298,11067239,-795,0,1761387654,15176.125300969994,167.12281790999987,50706.69447576001 2025-10-25,10:20:56.000,298,11067168,-795,0,1761387655,15176.051201559989,167.052326609999,50706.890115120004 2025-10-25,10:20:57.000,298,11067329,-795,0,1761387656,15176.165718829994,167.17921095000202,50706.959986320006 2025-10-25,10:20:58.000,298,11067241,-795,0,1761387657,15176.179191449999,167.0805231300037,50706.82024392 2025-10-25,10:20:59.000,298,11067336,-795,0,1761387658,15176.118564659999,167.04527747999964,50706.78530832001 2025-10-25,10:21:00.000,298,11067307,-795,0,1761387659,15176.165718829994,167.08757226000307,50706.7783212 2025-10-25,10:21:01.000,298,11067399,-795,0,1761387660,15176.125300969994,167.18626008000138,50706.75735984 2025-10-25,10:21:02.000,298,11067571,-795,0,1761387661,15176.21960931,167.3483900700012,50706.79928256 2025-10-25,10:21:03.000,298,11066901,-795,0,1761387662,15176.165718829994,167.2285548600048,50706.86216664001 2025-10-25,10:21:04.000,298,11067392,-795,0,1761387663,15175.923211669993,167.3131444200044,50706.80626968 2025-10-25,10:21:05.000,298,11067090,-795,0,1761387664,15176.111828349989,167.38363571999798,50706.82024392 2025-10-25,10:21:06.000,298,11067526,-795,0,1761387665,15176.19266406999,167.4118322400027,50706.86216664001 2025-10-25,10:21:07.000,298,11067166,-795,0,1761387666,15176.118564659999,167.43297963000077,50706.97396056 2025-10-25,10:21:08.000,298,11067403,-795,0,1761387667,15176.118564659999,167.48232354000356,50706.792295440006 2025-10-25,10:21:09.000,298,11067133,-795,0,1761387668,15176.084883109994,167.58806049000123,50706.89710224 2025-10-25,10:21:10.000,298,11067101,-795,0,1761387669,15176.071410489989,167.52461831999972,50706.61063032 2025-10-25,10:21:11.000,298,11067014,-795,0,1761387670,15176.071410489989,167.6585517900021,50706.673514400005 2025-10-25,10:21:12.000,298,11067027,-795,0,1761387671,15176.044465249994,167.77133786999912,50706.743385600006 2025-10-25,10:21:13.000,298,11067239,-795,0,1761387672,15176.030992629989,167.62330613999802,50706.76434696001 2025-10-25,10:21:14.000,298,11067246,-795,0,1761387673,15175.936684289998,167.66560092000145,50706.70845 2025-10-25,10:21:15.000,298,11067323,-795,0,1761387674,15175.828903330003,167.6585517900021,50706.75735984 2025-10-25,10:21:16.000,298,11066982,-795,0,1761387675,15175.983838459993,167.82773091000126,50706.72941136 2025-10-25,10:21:17.000,298,11067217,-795,0,1761387676,15176.030992629989,167.86297655999806,50706.69447576001 2025-10-25,10:21:18.000,298,11067247,-795,0,1761387677,15176.078146799999,168.05330307000258,50706.6385788 2025-10-25,10:21:19.000,298,11067289,-795,0,1761387678,15176.071410489989,168.0674013300013,50706.58268184 2025-10-25,10:21:20.000,298,11067440,-795,0,1761387679,15176.13203727999,167.82773091000126,50706.81325680001 2025-10-25,10:21:21.000,298,11067564,-795,0,1761387680,15176.125300969994,167.9193696000002,50706.722424240004 2025-10-25,10:21:22.000,298,11067599,-795,0,1761387681,15176.078146799999,167.96166438000364,50706.61063032 2025-10-25,10:21:23.000,298,11067282,-795,0,1761387682,15176.23308192999,167.9052713400015,50706.9180636 2025-10-25,10:21:24.000,298,11067169,-795,0,1761387683,15176.158982519999,168.07445046000066,50706.603643200004 2025-10-25,10:21:25.000,298,11067291,-795,0,1761387684,15176.23308192999,167.97576264000236,50706.58268184 2025-10-25,10:21:26.000,298,11066977,-795,0,1761387685,15176.13203727999,168.22248219000176,50706.6385788 2025-10-25,10:21:27.000,298,11067186,-795,0,1761387686,15176.17245513999,167.84887829999934,50706.63159168 2025-10-25,10:21:28.000,298,11067272,-795,0,1761387687,15176.125300969994,167.98986090000108,50706.58268184 2025-10-25,10:21:29.000,298,11067407,-795,0,1761387688,15176.23981824,167.98986090000108,50706.78530832001 2025-10-25,10:21:30.000,298,11067385,-795,0,1761387689,15176.105092039994,167.86297655999806,50706.66652728001 2025-10-25,10:21:31.000,298,11066965,-795,0,1761387690,15176.125300969994,167.94756611999765,50706.82723104 2025-10-25,10:21:32.000,298,11067323,-795,0,1761387691,15176.017520009998,167.84182916999998,50706.83421816001 2025-10-25,10:21:33.000,298,11067378,-795,0,1761387692,15176.024256319994,167.98281177000172,50706.65954016 2025-10-25,10:21:34.000,298,11067597,-795,0,1761387693,15176.226345619994,168.01100828999915,50706.533772 2025-10-25,10:21:35.000,298,11067373,-795,0,1761387694,15176.145509899994,167.92641872999957,50706.54774624001 2025-10-25,10:21:36.000,298,11067640,-635,0,1761387695,15176.165718829994,167.9193696000002,50706.533772 2025-10-25,10:21:37.000,298,11067193,-795,0,1761387696,15176.030992629989,167.83478004000062,50706.47787504001 2025-10-25,10:21:38.000,298,11067013,-795,0,1761387697,15176.118564659999,168.02510654999787,50706.88312800001 2025-10-25,10:21:39.000,298,11067184,-795,0,1761387698,15176.158982519999,167.94756611999765,50706.78530832001 2025-10-25,10:21:40.000,298,11067172,-795,0,1761387699,15176.024256319994,168.05330307000258,50706.64556592001 2025-10-25,10:21:41.000,298,11066996,-795,0,1761387700,15176.030992629989,167.99691003000044,50706.8481924 2025-10-25,10:21:42.000,298,11067168,-795,0,1761387701,15176.13203727999,168.04625394000323,50706.435952320004 2025-10-25,10:21:43.000,298,11067579,-795,0,1761387702,15176.118564659999,168.12379437000345,50706.69447576001 2025-10-25,10:21:44.000,298,11067158,-795,0,1761387703,15176.078146799999,168.17313827999897,50706.841205280005 2025-10-25,10:21:45.000,298,11067147,-795,0,1761387704,15175.923211669993,168.03920481000387,50706.63159168 2025-10-25,10:21:46.000,298,11067311,-795,0,1761387705,15176.037728939998,167.95461525000428,50706.72941136 2025-10-25,10:21:47.000,298,11067213,-795,0,1761387706,15176.246554549994,168.09559784999874,50706.65255304 2025-10-25,10:21:48.000,298,11067148,-795,0,1761387707,15176.024256319994,168.1026469799981,50706.70146288 2025-10-25,10:21:49.000,298,11067191,-795,0,1761387708,15175.970365839989,168.30002262000198,50706.6385788 2025-10-25,10:21:50.000,298,11067002,-795,0,1761387709,15176.017520009998,168.24362957999983,50706.624604560006 2025-10-25,10:21:51.000,298,11067182,-795,0,1761387710,15175.950156909988,168.12379437000345,50706.76434696001 2025-10-25,10:21:52.000,298,11067214,-795,0,1761387711,15176.078146799999,168.34936653000477,50706.65255304 2025-10-25,10:21:53.000,298,11067164,-795,0,1761387712,15176.15224620999,168.2788752300039,50706.7783212 2025-10-25,10:21:54.000,298,11067352,-795,0,1761387713,15175.997311079998,168.18723653999768,50706.841205280005 2025-10-25,10:21:55.000,298,11067238,-795,0,1761387714,15176.037728939998,168.2647769699979,50706.69447576001 2025-10-25,10:21:56.000,298,11067215,-795,0,1761387715,15176.111828349989,168.4621526100018,50706.68748864 2025-10-25,10:21:57.000,298,11067270,-795,0,1761387716,15176.091619419989,168.3775630500022,50706.72941136 2025-10-25,10:21:58.000,298,11067140,-795,0,1761387717,15176.010783699989,168.33526826999878,50706.70845 2025-10-25,10:21:59.000,298,11067278,-795,0,1761387718,15176.010783699989,168.32821913999942,50706.65954016 2025-10-25,10:22:00.000,298,11067234,-795,0,1761387719,15176.044465249994,168.22248219000176,50706.72941136 2025-10-25,10:22:01.000,298,11067199,-795,0,1761387720,15176.037728939998,168.23658045000047,50706.82723104 2025-10-25,10:22:02.000,298,11067266,-795,0,1761387721,15175.963629529993,168.3141208800007,50706.85517952 2025-10-25,10:22:03.000,298,11067196,-795,0,1761387722,15176.064674179994,168.19428567000432,50706.73639848001 2025-10-25,10:22:04.000,298,11067145,-795,0,1761387723,15176.118564659999,168.30707175000134,50706.70146288 2025-10-25,10:22:05.000,298,11067570,-795,0,1761387724,15176.044465249994,168.2154330600024,50706.61063032 2025-10-25,10:22:06.000,298,11067321,-795,0,1761387725,15176.078146799999,168.15904002000025,50706.673514400005 2025-10-25,10:22:07.000,298,11067406,-795,0,1761387726,15176.037728939998,168.01100828999915,50706.71543712001 2025-10-25,10:22:08.000,298,11067204,-795,0,1761387727,15176.017520009998,168.10969611000473,50706.83421816001 2025-10-25,10:22:09.000,298,11067474,-795,0,1761387728,15176.19940038,168.1026469799981,50706.82024392 2025-10-25,10:22:10.000,298,11067329,-795,0,1761387729,15176.179191449999,168.18723653999768,50706.65954016 2025-10-25,10:22:11.000,298,11067389,-675,0,1761387730,15176.307181339995,168.17313827999897,50706.82723104 2025-10-25,10:22:12.000,298,11067268,-795,0,1761387731,15176.158982519999,168.05330307000258,50706.68050152 2025-10-25,10:22:13.000,298,11067149,-795,0,1761387732,15176.43517122999,167.97576264000236,50706.68050152 2025-10-25,10:22:14.000,298,11067430,-795,0,1761387733,15176.071410489989,168.06035220000194,50706.603643200004 2025-10-25,10:22:15.000,298,11067017,-795,0,1761387734,15176.21287299999,168.1167452400041,50706.59665608001 2025-10-25,10:22:16.000,298,11067245,-795,0,1761387735,15176.105092039994,168.06035220000194,50706.78530832001 2025-10-25,10:22:17.000,298,11067435,-795,0,1761387736,15176.145509899994,168.0674013300013,50706.85517952 2025-10-25,10:22:18.000,298,11066900,-795,0,1761387737,15176.010783699989,168.24362957999983,50706.69447576001 2025-10-25,10:22:19.000,298,11067102,-795,0,1761387738,15175.977102149998,168.2154330600024,50706.54774624001 2025-10-25,10:22:20.000,298,11067080,-795,0,1761387739,15175.923211669993,168.32821913999942,50706.70146288 2025-10-25,10:22:21.000,298,11067434,-795,0,1761387740,15175.963629529993,168.30707175000134,50706.7783212 2025-10-25,10:22:22.000,298,11067169,-795,0,1761387741,15175.983838459993,168.27182610000455,50706.80626968 2025-10-25,10:22:23.000,298,11067400,-795,0,1761387742,15175.956893219998,168.29297349000262,50706.54774624001 2025-10-25,10:22:24.000,298,11067549,-795,0,1761387743,15175.990574769989,168.42690695999772,50706.73639848001 2025-10-25,10:22:25.000,298,11067515,-795,0,1761387744,15175.775012849997,168.37051392000285,50706.68050152 2025-10-25,10:22:26.000,298,11067130,-795,0,1761387745,15175.775012849997,168.65247911999904,50706.624604560006 2025-10-25,10:22:27.000,298,11067148,-795,0,1761387746,15175.849112259988,168.42690695999772,50706.575694720006 2025-10-25,10:22:28.000,298,11066921,-795,0,1761387747,15175.909739049988,168.68067564000376,50706.65954016 2025-10-25,10:22:29.000,298,11067420,-795,0,1761387748,15175.909739049988,168.59608608000417,50706.69447576001 2025-10-25,10:22:30.000,298,11067296,-795,0,1761387749,15176.024256319994,168.64542998999968,50706.87614088 2025-10-25,10:22:31.000,298,11067416,-795,0,1761387750,15176.030992629989,168.5608404300001,50706.61063032 2025-10-25,10:22:32.000,298,11067279,-795,0,1761387751,15176.004047389994,168.7088721600012,50706.722424240004 2025-10-25,10:22:33.000,298,11067198,-795,0,1761387752,15176.051201559989,168.8357565000042,50706.673514400005 2025-10-25,10:22:34.000,298,11067200,-795,0,1761387753,15175.983838459993,168.70182303000183,50706.88312800001 2025-10-25,10:22:35.000,298,11067188,-795,0,1761387754,15176.091619419989,168.84280563000357,50706.70146288 2025-10-25,10:22:36.000,298,11067046,-795,0,1761387755,15176.145509899994,168.55379130000074,50706.70845 2025-10-25,10:22:37.000,298,11066930,-795,0,1761387756,15176.42169861,168.6736265100044,50706.83421816001 2025-10-25,10:22:38.000,298,11067075,-795,0,1761387757,15176.15224620999,168.51149652000458,50706.65255304 2025-10-25,10:22:39.000,298,11067312,-795,0,1761387758,15176.23981824,168.6101843400029,50706.624604560006 2025-10-25,10:22:40.000,298,11067132,-795,0,1761387759,15176.30044503,168.38461218000157,50706.63159168 2025-10-25,10:22:41.000,298,11067313,-795,0,1761387760,15176.26002717,168.5255947800033,50706.90408936001 2025-10-25,10:22:42.000,298,11066959,-795,0,1761387761,15176.29370871999,168.51854565000394,50706.85517952 2025-10-25,10:22:43.000,298,11067220,-795,0,1761387762,15176.50253433,168.46920174000115,50706.76434696001 2025-10-25,10:22:44.000,298,11067577,-795,0,1761387763,15176.45538015999,168.38461218000157,50706.79928256 2025-10-25,10:22:45.000,298,11067181,-795,0,1761387764,15176.38128075,168.42690695999772,50706.70146288 2025-10-25,10:22:46.000,298,11067089,-795,0,1761387765,15176.347599199995,168.44805435000308,50706.82024392 2025-10-25,10:22:47.000,298,11067019,-795,0,1761387766,15176.489061709995,168.39166131000093,50706.65954016 2025-10-25,10:22:48.000,298,11067274,-795,0,1761387767,15176.34086289,168.63133173000097,50706.65954016 2025-10-25,10:22:49.000,298,11067096,-795,0,1761387768,15176.388017059995,168.56788955999946,50706.68050152 2025-10-25,10:22:50.000,298,11067227,-795,0,1761387769,15176.23308192999,168.5890369500048,50706.65954016 2025-10-25,10:22:51.000,298,11067165,-795,0,1761387770,15176.125300969994,168.51854565000394,50706.56172048 2025-10-25,10:22:52.000,298,11067281,-795,0,1761387771,15176.37454443999,168.73706867999863,50706.54075912 2025-10-25,10:22:53.000,298,11067139,-795,0,1761387772,15176.15224620999,168.68772477000311,50706.72941136 2025-10-25,10:22:54.000,298,11067158,-795,0,1761387773,15176.226345619994,168.71592129000055,50706.792295440006 2025-10-25,10:22:55.000,298,11066959,-795,0,1761387774,15176.098355729999,168.82870737000485,50706.792295440006 2025-10-25,10:22:56.000,298,11067281,-795,0,1761387775,15176.084883109994,169.08952518000297,50706.64556592001 2025-10-25,10:22:57.000,298,11067061,-795,0,1761387776,15176.118564659999,169.04018127000018,50706.743385600006 2025-10-25,10:22:58.000,298,11067420,-795,0,1761387777,15176.037728939998,169.0190338800021,50706.70146288 2025-10-25,10:22:59.000,298,11067160,-795,0,1761387778,15176.064674179994,168.99083736000466,50706.7783212 2025-10-25,10:23:00.000,298,11067325,-795,0,1761387779,15176.19940038,169.13181995999912,50706.86216664001 2025-10-25,10:23:01.000,298,11067239,-795,0,1761387780,15176.111828349989,169.06132865999825,50706.51979776 2025-10-25,10:23:02.000,298,11067119,-795,0,1761387781,15176.125300969994,169.0824760500036,50706.68748864 2025-10-25,10:23:03.000,298,11067188,-795,0,1761387782,15176.19940038,169.2657534300015,50706.8481924 2025-10-25,10:23:04.000,298,11067272,-795,0,1761387783,15176.105092039994,169.18821300000127,50706.81325680001 2025-10-25,10:23:05.000,298,11067066,-795,0,1761387784,15176.21287299999,169.44903080999939,50706.70845 2025-10-25,10:23:06.000,298,11067194,-795,0,1761387785,15176.23308192999,169.25870430000214,50706.7783212 2025-10-25,10:23:07.000,298,11067144,-795,0,1761387786,15176.19266406999,169.33624473000236,50706.505823520005 2025-10-25,10:23:08.000,298,11066997,-795,0,1761387787,15176.34086289,169.14591821999784,50706.673514400005 2025-10-25,10:23:09.000,298,11067112,-795,0,1761387788,15176.33412657999,169.2305077800047,50706.72941136 2025-10-25,10:23:10.000,298,11067166,-795,0,1761387789,15176.31391764999,168.99083736000466,50706.68748864 2025-10-25,10:23:11.000,298,11067328,-795,0,1761387790,15176.47558908999,169.10362344000168,50706.743385600006 2025-10-25,10:23:12.000,298,11067036,-795,0,1761387791,15176.489061709995,169.13886908999848,50706.56172048 2025-10-25,10:23:13.000,298,11067389,-795,0,1761387792,15176.41496229999,169.15296735000447,50706.63159168 2025-10-25,10:23:14.000,298,11067196,-795,0,1761387793,15176.637260529991,168.97673909999867,50706.61761744001 2025-10-25,10:23:15.000,298,11067054,-795,0,1761387794,15176.576633739991,169.07542692000425,50706.75037272 2025-10-25,10:23:16.000,298,11067359,-795,0,1761387795,15176.50253433,168.97673909999867,50706.7783212 2025-10-25,10:23:17.000,298,11067359,-795,0,1761387796,15176.39475336999,168.88510040999972,50706.575694720006 2025-10-25,10:23:18.000,298,11067075,-795,0,1761387797,15176.489061709995,168.99083736000466,50706.58966896 2025-10-25,10:23:19.000,298,11067385,-795,0,1761387798,15176.34086289,168.9203460600038,50706.673514400005 2025-10-25,10:23:20.000,298,11067307,-795,0,1761387799,15176.39475336999,169.12477082999976,50706.58966896 2025-10-25,10:23:21.000,298,11067548,-795,0,1761387800,15176.307181339995,168.99788649000402,50706.792295440006 2025-10-25,10:23:22.000,298,11067077,-795,0,1761387801,15176.307181339995,169.32214647000364,50706.771334080004 2025-10-25,10:23:23.000,298,11067163,-795,0,1761387802,15176.44190754,169.10362344000168,50706.70845 2025-10-25,10:23:24.000,298,11067163,-795,0,1761387803,15176.25329085999,169.33624473000236,50706.911076480006 2025-10-25,10:23:25.000,298,11067475,-795,0,1761387804,15176.246554549994,169.15296735000447,50706.743385600006 2025-10-25,10:23:26.000,298,11067192,-795,0,1761387805,15176.286972409995,169.34329386000172,50706.792295440006 2025-10-25,10:23:27.000,298,11067503,-795,0,1761387806,15176.30044503,169.2164095199987,50706.771334080004 2025-10-25,10:23:28.000,298,11067242,-795,0,1761387807,15176.246554549994,169.4137851600026,50706.8481924 2025-10-25,10:23:29.000,298,11067250,-795,0,1761387808,15176.33412657999,169.38558863999788,50706.68748864 2025-10-25,10:23:30.000,298,11067205,-795,0,1761387809,15176.246554549994,169.59001341000112,50706.73639848001 2025-10-25,10:23:31.000,298,11067191,-795,0,1761387810,15176.388017059995,169.38558863999788,50706.82723104 2025-10-25,10:23:32.000,298,11067453,-795,0,1761387811,15176.347599199995,169.4137851600026,50706.7783212 2025-10-25,10:23:33.000,298,11067334,-795,0,1761387812,15176.367808129995,169.25870430000214,50706.603643200004 2025-10-25,10:23:34.000,298,11067132,-795,0,1761387813,15176.39475336999,169.50542385000153,50706.575694720006 2025-10-25,10:23:35.000,298,11067336,-795,0,1761387814,15176.44190754,169.33624473000236,50706.58966896 2025-10-25,10:23:36.000,298,11067280,-795,0,1761387815,15176.448643849995,169.5265712399996,50706.771334080004 2025-10-25,10:23:37.000,298,11067420,-795,0,1761387816,15176.44190754,169.27280256000086,50706.66652728001 2025-10-25,10:23:38.000,298,11067377,-795,0,1761387817,15176.44190754,169.12477082999976,50706.8481924 2025-10-25,10:23:39.000,298,11067191,-795,0,1761387818,15176.45538015999,169.15296735000447,50706.58966896 2025-10-25,10:23:40.000,298,11067528,-795,0,1761387819,15176.637260529991,169.24460604000342,50706.66652728001 2025-10-25,10:23:41.000,298,11067381,-795,0,1761387820,15176.46211647,169.3150973400043,50706.71543712001 2025-10-25,10:23:42.000,298,11066928,-795,0,1761387821,15176.4823254,169.04723039999953,50706.8481924 2025-10-25,10:23:43.000,298,11067023,-795,0,1761387822,15176.650733149996,169.08952518000297,50706.86216664001 2025-10-25,10:23:44.000,298,11067195,-795,0,1761387823,15176.53621587999,169.0824760500036,50706.939024960004 2025-10-25,10:23:45.000,298,11067362,-795,0,1761387824,15176.549688499996,169.20231126,50706.75037272 2025-10-25,10:23:46.000,298,11067193,-795,0,1761387825,15176.576633739991,169.12477082999976,50706.89710224 2025-10-25,10:23:47.000,298,11067054,-795,0,1761387826,15176.45538015999,169.27280256000086,50706.9180636 2025-10-25,10:23:48.000,298,11067341,-795,0,1761387827,15176.50253433,168.98378822999803,50706.82723104 2025-10-25,10:23:49.000,298,11067190,-795,0,1761387828,15176.42169861,169.16001648000383,50706.792295440006 2025-10-25,10:23:50.000,298,11067197,-795,0,1761387829,15176.630524219996,168.97673909999867,50706.7783212 2025-10-25,10:23:51.000,298,11067601,-795,0,1761387830,15176.670942079996,168.99788649000402,50707.00190904001 2025-10-25,10:23:52.000,298,11067579,-795,0,1761387831,15176.650733149996,169.13181995999912,50706.9180636 2025-10-25,10:23:53.000,298,11067336,-795,0,1761387832,15176.489061709995,169.16001648000383,50706.95299920001 2025-10-25,10:23:54.000,298,11067053,-795,0,1761387833,15176.44190754,169.19526213000063,50706.83421816001 2025-10-25,10:23:55.000,298,11066908,-795,0,1761387834,15176.52274326,169.06132865999825,50706.76434696001 2025-10-25,10:23:56.000,298,11067173,-795,0,1761387835,15176.46211647,169.1670656100032,50706.96697344 2025-10-25,10:23:57.000,298,11067119,-795,0,1761387836,15176.549688499996,169.09657431000232,50706.82024392 2025-10-25,10:23:58.000,298,11066952,-795,0,1761387837,15176.50253433,169.13886908999848,50706.9180636 2025-10-25,10:23:59.000,298,11067268,-795,0,1761387838,15176.54295219,169.01198475000274,50706.76434696001 2025-10-25,10:24:00.000,298,11067097,-795,0,1761387839,15176.56316112,169.0190338800021,50706.64556592001 2025-10-25,10:24:01.000,298,11067140,-795,0,1761387840,15176.677678389991,169.0824760500036,50707.08575448 2025-10-25,10:24:02.000,298,11066911,-795,0,1761387841,15176.47558908999,169.329195600003,50706.78530832001 2025-10-25,10:24:03.000,298,11067237,-795,0,1761387842,15176.677678389991,169.25870430000214,50706.624604560006 2025-10-25,10:24:04.000,298,11067430,-795,0,1761387843,15176.684414700001,169.08952518000297,50706.82024392 2025-10-25,10:24:05.000,298,11067310,-795,0,1761387844,15176.933658169997,168.91329693000444,50706.66652728001 2025-10-25,10:24:06.000,298,11067073,-795,0,1761387845,15176.738305179992,169.0683777900049,50706.79928256 2025-10-25,10:24:07.000,298,11067134,-795,0,1761387846,15176.771986729997,168.87805128000036,50706.82723104 2025-10-25,10:24:08.000,298,11067208,-795,0,1761387847,15176.697887319991,169.01198475000274,50706.7783212 2025-10-25,10:24:09.000,298,11067149,-795,0,1761387848,15176.798931969992,168.94149345000187,50706.49883640001 2025-10-25,10:24:10.000,298,11067279,-795,0,1761387849,15176.758514109992,169.02608301000146,50706.80626968 2025-10-25,10:24:11.000,298,11067311,-795,0,1761387850,15176.819140899992,169.0683777900049,50706.61063032 2025-10-25,10:24:12.000,298,11067043,-795,0,1761387851,15176.691151009996,169.02608301000146,50706.7783212 2025-10-25,10:24:13.000,298,11067219,-795,0,1761387852,15176.751777799996,169.07542692000425,50706.792295440006 2025-10-25,10:24:14.000,298,11067049,-795,0,1761387853,15176.745041490001,168.97673909999867,50706.58966896 2025-10-25,10:24:15.000,298,11067319,-795,0,1761387854,15176.664205770001,168.96264083999995,50706.58268184 2025-10-25,10:24:16.000,298,11066855,-795,0,1761387855,15176.745041490001,168.8357565000042,50706.65255304 2025-10-25,10:24:17.000,298,11067068,-795,0,1761387856,15176.664205770001,168.76526520000334,50706.6385788 2025-10-25,10:24:18.000,298,11067204,-795,0,1761387857,15176.56316112,168.7088721600012,50706.56172048 2025-10-25,10:24:19.000,298,11066891,-795,0,1761387858,15176.637260529991,168.76526520000334,50706.63159168 2025-10-25,10:24:20.000,298,11067272,-795,0,1761387859,15176.704623630001,168.9203460600038,50706.88312800001 2025-10-25,10:24:21.000,298,11067346,-795,0,1761387860,15176.549688499996,169.03313214000082,50706.79928256 2025-10-25,10:24:22.000,298,11066848,-795,0,1761387861,15176.731568869996,169.0542795299989,50706.72941136 2025-10-25,10:24:23.000,298,11067271,-795,0,1761387862,15176.64399684,168.94854258000123,50706.80626968 2025-10-25,10:24:24.000,298,11067379,-795,0,1761387863,15176.670942079996,168.94854258000123,50706.70146288 2025-10-25,10:24:25.000,298,11067166,-795,0,1761387864,15176.765250420001,168.87805128000036,50706.722424240004 2025-10-25,10:24:26.000,298,11067226,-795,0,1761387865,15176.657469459991,169.0542795299989,50706.71543712001 2025-10-25,10:24:27.000,298,11067019,-795,0,1761387866,15176.569897429996,169.04018127000018,50706.603643200004 2025-10-25,10:24:28.000,298,11067052,-795,0,1761387867,15176.617051599991,168.99083736000466,50706.58268184 2025-10-25,10:24:29.000,298,11066817,-795,0,1761387868,15176.691151009996,169.04723039999953,50706.81325680001 2025-10-25,10:24:30.000,298,11067180,-795,0,1761387869,15176.765250420001,169.33624473000236,50706.75037272 2025-10-25,10:24:31.000,298,11067234,-795,0,1761387870,15176.617051599991,169.28690081999957,50706.65255304 2025-10-25,10:24:32.000,298,11067020,-795,0,1761387871,15176.590106359996,168.9555917100006,50706.61063032 2025-10-25,10:24:33.000,298,11066914,-795,0,1761387872,15176.637260529991,169.07542692000425,50706.66652728001 2025-10-25,10:24:34.000,298,11067270,-795,0,1761387873,15176.819140899992,169.13181995999912,50706.624604560006 2025-10-25,10:24:35.000,298,11067263,-795,0,1761387874,15176.792195659997,169.10362344000168,50706.65954016 2025-10-25,10:24:36.000,298,11067465,-795,0,1761387875,15176.731568869996,169.19526213000063,50706.673514400005 2025-10-25,10:24:37.000,298,11067415,-795,0,1761387876,15176.825877210002,169.1811638700019,50706.673514400005 2025-10-25,10:24:38.000,298,11067207,-795,0,1761387877,15176.751777799996,169.12477082999976,50706.456913680006 2025-10-25,10:24:39.000,298,11067082,-795,0,1761387878,15176.873031379997,168.89919866999844,50706.49184928 2025-10-25,10:24:40.000,298,11067114,-795,0,1761387879,15176.684414700001,169.2798516900002,50706.80626968 2025-10-25,10:24:41.000,298,11067272,-795,0,1761387880,15176.704623630001,168.8357565000042,50706.58268184 2025-10-25,10:24:42.000,298,11066807,-795,0,1761387881,15176.866295070002,169.0683777900049,50706.4639008 2025-10-25,10:24:43.000,298,11067067,-795,0,1761387882,15176.664205770001,168.89214953999908,50706.48486216 2025-10-25,10:24:44.000,298,11067131,-795,0,1761387883,15176.697887319991,168.89214953999908,50706.58966896 2025-10-25,10:24:45.000,298,11067222,-795,0,1761387884,15176.718096249992,168.9696899699993,50706.533772 2025-10-25,10:24:46.000,298,11066949,-755,0,1761387885,15176.771986729997,169.25165517000278,50706.66652728001 2025-10-25,10:24:47.000,298,11067098,-795,0,1761387886,15176.630524219996,169.09657431000232,50706.82723104 2025-10-25,10:24:48.000,298,11067578,-795,0,1761387887,15176.846086140002,169.11067257000104,50706.8481924 2025-10-25,10:24:49.000,298,11067203,-795,0,1761387888,15176.718096249992,168.84985476000293,50706.792295440006 2025-10-25,10:24:50.000,298,11067576,-795,0,1761387889,15176.825877210002,169.06132865999825,50706.61063032 2025-10-25,10:24:51.000,298,11067280,-795,0,1761387890,15176.893240309997,168.96264083999995,50706.722424240004 2025-10-25,10:24:52.000,298,11067561,-795,0,1761387891,15176.906712930002,169.14591821999784,50706.76434696001 2025-10-25,10:24:53.000,298,11066823,-795,0,1761387892,15176.812404589997,169.0824760500036,50706.82723104 2025-10-25,10:24:54.000,298,11067576,-795,0,1761387893,15176.765250420001,169.2798516900002,50706.76434696001 2025-10-25,10:24:55.000,298,11066876,-795,0,1761387894,15176.792195659997,169.24460604000342,50706.75037272 2025-10-25,10:24:56.000,298,11067259,-795,0,1761387895,15176.873031379997,169.11067257000104,50706.75735984 2025-10-25,10:24:57.000,298,11066941,-795,0,1761387896,15176.893240309997,169.11067257000104,50706.63159168 2025-10-25,10:24:58.000,298,11067196,-795,0,1761387897,15176.960603409992,169.14591821999784,50706.78530832001 2025-10-25,10:24:59.000,298,11067432,-795,0,1761387898,15176.947130790002,168.9203460600038,50706.42896520001 2025-10-25,10:25:00.000,298,11067104,-795,0,1761387899,15176.974076029997,169.1177217000004,50706.76434696001 2025-10-25,10:25:01.000,298,11067066,-795,0,1761387900,15176.974076029997,169.09657431000232,50706.78530832001 2025-10-25,10:25:02.000,298,11067249,-795,0,1761387901,15177.007757580002,168.89919866999844,50706.771334080004 2025-10-25,10:25:03.000,298,11067071,-795,0,1761387902,15177.061648059993,169.2164095199987,50706.75037272 2025-10-25,10:25:04.000,298,11067481,-795,0,1761387903,15176.967339720002,169.13886908999848,50706.92505072 2025-10-25,10:25:05.000,298,11067347,-795,0,1761387904,15176.926921860002,168.9203460600038,50706.65255304 2025-10-25,10:25:06.000,298,11067307,-795,0,1761387905,15177.075120679998,168.9203460600038,50706.73639848001 2025-10-25,10:25:07.000,298,11067270,-795,0,1761387906,15176.893240309997,168.9203460600038,50706.88312800001 2025-10-25,10:25:08.000,298,11067589,-795,0,1761387907,15176.879767689992,168.82870737000485,50706.90408936001 2025-10-25,10:25:09.000,298,11067536,-795,0,1761387908,15177.027966510002,168.92739519000315,50706.70146288 2025-10-25,10:25:10.000,298,11066939,-795,0,1761387909,15177.095329609998,168.97673909999867,50706.51979776 2025-10-25,10:25:11.000,298,11067181,-795,0,1761387910,15177.007757580002,168.98378822999803,50706.54774624001 2025-10-25,10:25:12.000,298,11067400,-795,0,1761387911,15177.001021269993,168.86395302000165,50706.743385600006 2025-10-25,10:25:13.000,298,11067344,-795,0,1761387912,15177.277209979999,168.91329693000444,50706.76434696001 2025-10-25,10:25:14.000,298,11067441,-795,0,1761387913,15177.108802229988,168.744117809998,50706.73639848001 2025-10-25,10:25:15.000,298,11067403,-795,0,1761387914,15177.122274849993,168.71592129000055,50706.75735984 2025-10-25,10:25:16.000,298,11067009,-795,0,1761387915,15177.122274849993,168.63133173000097,50706.80626968 2025-10-25,10:25:17.000,298,11067490,-795,0,1761387916,15177.216583189998,168.66657737999776,50706.792295440006 2025-10-25,10:25:18.000,298,11067252,-795,0,1761387917,15177.169429019988,168.6101843400029,50706.64556592001 2025-10-25,10:25:19.000,298,11067268,-795,0,1761387918,15177.027966510002,168.55379130000074,50706.722424240004 2025-10-25,10:25:20.000,298,11067495,-795,0,1761387919,15177.176165329998,168.57493868999882,50706.70845 2025-10-25,10:25:21.000,298,11066940,-795,0,1761387920,15177.142483779993,168.61723347000225,50706.88312800001 2025-10-25,10:25:22.000,298,11067180,-795,0,1761387921,15177.095329609998,168.63133173000097,50706.88312800001 2025-10-25,10:25:23.000,298,11067211,-795,0,1761387922,15177.014493889998,168.60313521000353,50706.73639848001 2025-10-25,10:25:24.000,298,11067444,-795,0,1761387923,15177.068384369988,168.73001954999927,50707.00190904001 2025-10-25,10:25:25.000,298,11067226,-795,0,1761387924,15177.182901639993,168.744117809998,50706.624604560006 2025-10-25,10:25:26.000,298,11067113,-795,0,1761387925,15177.075120679998,168.46920174000115,50706.89710224 2025-10-25,10:25:27.000,298,11067220,-795,0,1761387926,15177.068384369988,168.63838086000032,50706.76434696001 2025-10-25,10:25:28.000,298,11067107,-795,0,1761387927,15177.061648059993,168.53969304000202,50706.771334080004 2025-10-25,10:25:29.000,298,11067075,-795,0,1761387928,15177.048175440003,168.5255947800033,50706.70845 2025-10-25,10:25:30.000,298,11067338,-795,0,1761387929,15176.994284959997,168.60313521000353,50706.78530832001 2025-10-25,10:25:31.000,298,11067237,-795,0,1761387930,15177.041439129993,168.55379130000074,50706.83421816001 2025-10-25,10:25:32.000,298,11067036,-795,0,1761387931,15177.142483779993,168.59608608000417,50706.93203784001 2025-10-25,10:25:33.000,298,11067402,-795,0,1761387932,15176.960603409992,168.54674217000138,50706.89710224 2025-10-25,10:25:34.000,298,11067287,-795,0,1761387933,15177.034702819998,168.41985782999836,50706.959986320006 2025-10-25,10:25:35.000,298,11067096,-795,0,1761387934,15177.162692709993,168.34936653000477,50706.771334080004 2025-10-25,10:25:36.000,298,11066923,-795,0,1761387935,15177.102065919993,168.2788752300039,50706.841205280005 2025-10-25,10:25:37.000,298,11067215,-795,0,1761387936,15177.068384369988,168.44100522000372,50706.78530832001 2025-10-25,10:25:38.000,298,11067292,-795,0,1761387937,15177.001021269993,168.37051392000285,50706.94601208 2025-10-25,10:25:39.000,298,11067349,-795,0,1761387938,15177.034702819998,168.1026469799981,50707.00190904001 2025-10-25,10:25:40.000,298,11067017,-795,0,1761387939,15177.108802229988,168.3141208800007,50706.86216664001 2025-10-25,10:25:41.000,298,11066904,-795,0,1761387940,15177.310891529989,168.18723653999768,50706.911076480006 2025-10-25,10:25:42.000,298,11067241,-795,0,1761387941,15177.149220089988,168.08149959000002,50706.9180636 2025-10-25,10:25:43.000,298,11067467,-795,0,1761387942,15177.129011159988,167.95461525000428,50706.81325680001 2025-10-25,10:25:44.000,298,11067059,-795,0,1761387943,15177.196374259998,168.1026469799981,50706.98094768001 2025-10-25,10:25:45.000,298,11066919,-795,0,1761387944,15177.155956399998,168.14494176000153,50706.890115120004 2025-10-25,10:25:46.000,298,11067264,-795,0,1761387945,15177.236792119998,167.89117308000277,50706.75735984 2025-10-25,10:25:47.000,298,11067312,-795,0,1761387946,15177.102065919993,168.0674013300013,50706.87614088 2025-10-25,10:25:48.000,298,11067229,-795,0,1761387947,15177.108802229988,168.1308435000028,50706.79928256 2025-10-25,10:25:49.000,298,11067083,-795,0,1761387948,15177.135747469998,167.84182916999998,50706.99492192 2025-10-25,10:25:50.000,298,11067392,-795,0,1761387949,15177.014493889998,168.0180574199985,50706.8481924 2025-10-25,10:25:51.000,298,11067247,-795,0,1761387950,15177.149220089988,168.05330307000258,50707.02985752001 2025-10-25,10:25:52.000,298,11067139,-795,0,1761387951,15177.176165329998,167.9052713400015,50706.97396056 2025-10-25,10:25:53.000,298,11067225,-795,0,1761387952,15177.236792119998,167.8206817800019,50706.9180636 2025-10-25,10:25:54.000,298,11067176,-795,0,1761387953,15177.122274849993,167.77838699999847,50706.82024392 2025-10-25,10:25:55.000,298,11067135,-795,0,1761387954,15177.196374259998,167.82773091000126,50706.93203784001 2025-10-25,10:25:56.000,298,11067078,-795,0,1761387955,15177.075120679998,167.75019048000104,50707.11370296 2025-10-25,10:25:57.000,298,11067612,-795,0,1761387956,15177.135747469998,167.84887829999934,50706.75735984 2025-10-25,10:25:58.000,298,11066984,-795,0,1761387957,15177.108802229988,167.79953439000383,50706.92505072 2025-10-25,10:25:59.000,298,11067548,-795,0,1761387958,15177.155956399998,167.8065835200032,50706.89710224 2025-10-25,10:26:00.000,298,11067320,-795,0,1761387959,15177.129011159988,167.70084656999825,50706.792295440006 2025-10-25,10:26:01.000,298,11067013,-795,0,1761387960,15177.102065919993,167.5598639700038,50707.0228704 2025-10-25,10:26:02.000,298,11067367,-795,0,1761387961,15177.162692709993,167.5457657099978,50706.9180636 2025-10-25,10:26:03.000,298,11067538,-795,0,1761387962,15177.223319499994,167.6092078799993,50707.00190904001 2025-10-25,10:26:04.000,298,11067469,-795,0,1761387963,15177.337836769999,167.60215874999994,50706.96697344 2025-10-25,10:26:05.000,298,11067007,-795,0,1761387964,15177.196374259998,167.7219939600036,50707.008896160005 2025-10-25,10:26:06.000,298,11067016,-795,0,1761387965,15177.102065919993,167.66560092000145,50706.96697344 2025-10-25,10:26:07.000,298,11067268,-795,0,1761387966,15177.081856989993,167.8065835200032,50706.7783212 2025-10-25,10:26:08.000,298,11067225,-795,0,1761387967,15177.021230199993,167.70084656999825,50706.82024392 2025-10-25,10:26:09.000,298,11067290,-795,0,1761387968,15177.122274849993,167.70789570000488,50706.841205280005 2025-10-25,10:26:10.000,298,11067532,-795,0,1761387969,15177.155956399998,167.79953439000383,50706.97396056 2025-10-25,10:26:11.000,298,11067196,-795,0,1761387970,15177.149220089988,167.48232354000356,50706.911076480006 2025-10-25,10:26:12.000,298,11067264,-795,0,1761387971,15177.135747469998,167.60215874999994,50706.76434696001 2025-10-25,10:26:13.000,298,11067486,-795,0,1761387972,15177.176165329998,167.3483900700012,50707.05081888001 2025-10-25,10:26:14.000,298,11067427,-795,0,1761387973,15177.075120679998,167.56691310000315,50706.75037272 2025-10-25,10:26:15.000,298,11067185,-795,0,1761387974,15177.061648059993,167.53871657999844,50706.9879348 2025-10-25,10:26:16.000,298,11067512,-795,0,1761387975,15177.250264739989,167.43297963000077,50706.95299920001 2025-10-25,10:26:17.000,298,11067390,-795,0,1761387976,15177.270473669989,167.56691310000315,50706.92505072 2025-10-25,10:26:18.000,298,11066976,-795,0,1761387977,15177.277209979999,167.39068485000462,50706.99492192 2025-10-25,10:26:19.000,298,11067233,-795,0,1761387978,15177.283946289994,167.37658658999862,50706.8481924 2025-10-25,10:26:20.000,298,11067346,-795,0,1761387979,15177.39172724999,167.4752744100042,50706.83421816001 2025-10-25,10:26:21.000,298,11067084,-795,0,1761387980,15177.270473669989,167.38363571999798,50706.743385600006 2025-10-25,10:26:22.000,298,11067486,-795,0,1761387981,15177.358045699999,167.39068485000462,50707.008896160005 2025-10-25,10:26:23.000,298,11067330,-795,0,1761387982,15177.398463559999,167.29199702999904,50707.04383176 2025-10-25,10:26:24.000,298,11067404,-795,0,1761387983,15177.486035589995,167.37658658999862,50707.0228704 2025-10-25,10:26:25.000,298,11067366,-795,0,1761387984,15177.546662379995,167.1157687800005,50707.057806000004 2025-10-25,10:26:26.000,298,11067336,-795,0,1761387985,15177.250264739989,167.0805231300037,50706.92505072 2025-10-25,10:26:27.000,298,11067157,-795,0,1761387986,15177.43214510999,167.28494789999968,50706.90408936001 2025-10-25,10:26:28.000,298,11067082,-795,0,1761387987,15177.47256296999,167.10871965000115,50706.86216664001 2025-10-25,10:26:29.000,298,11067327,-795,0,1761387988,15177.445617729994,167.07347400000435,50707.12069008001 2025-10-25,10:26:30.000,298,11067178,-795,0,1761387989,15177.41193617999,167.1016705200018,50706.87614088 2025-10-25,10:26:31.000,298,11066953,-795,0,1761387990,15177.37151831999,167.30609528999776,50706.94601208 2025-10-25,10:26:32.000,298,11067240,-795,0,1761387991,15177.445617729994,167.27084964000096,50706.841205280005 2025-10-25,10:26:33.000,298,11067087,-795,0,1761387992,15177.35130938999,167.2144565999988,50706.98094768001 2025-10-25,10:26:34.000,298,11067358,-795,0,1761387993,15177.41867249,167.15806356000394,50706.87614088 2025-10-25,10:26:35.000,298,11066898,-795,0,1761387994,15177.324364149994,167.052326609999,50706.80626968 2025-10-25,10:26:36.000,298,11067082,-795,0,1761387995,15177.587080239995,167.06642486999772,50706.88312800001 2025-10-25,10:26:37.000,298,11067390,-795,0,1761387996,15177.35130938999,166.93954053000198,50706.87614088 2025-10-25,10:26:38.000,298,11067338,-795,0,1761387997,15177.688124889995,167.0170809600022,50706.88312800001 2025-10-25,10:26:39.000,298,11067115,-795,0,1761387998,15177.566871309995,167.07347400000435,50706.87614088 2025-10-25,10:26:40.000,298,11066969,-795,0,1761387999,15177.80264216,167.03117922000092,50706.96697344 2025-10-25,10:26:41.000,298,11066903,-795,0,1761388000,15177.75548798999,166.74921402000473,50707.08575448 2025-10-25,10:26:42.000,298,11067156,-795,0,1761388001,15177.7622243,167.0170809600022,50706.959986320006 2025-10-25,10:26:43.000,298,11067353,-795,0,1761388002,15177.62076179,166.77741054000217,50706.75735984 2025-10-25,10:26:44.000,298,11067569,-795,0,1761388003,15177.73527905999,166.81970531999832,50706.87614088 2025-10-25,10:26:45.000,298,11067358,-795,0,1761388004,15177.546662379995,166.81265618999896,50707.01588328 2025-10-25,10:26:46.000,298,11067301,-795,0,1761388005,15177.789169539996,166.76331228000345,50706.673514400005 2025-10-25,10:26:47.000,298,11067206,-795,0,1761388006,15177.768960609996,166.93249140000262,50706.70845 2025-10-25,10:26:48.000,298,11067224,-795,0,1761388007,15177.870005259996,166.7421648899981,50706.85517952 2025-10-25,10:26:49.000,298,11067300,-795,0,1761388008,15177.795905849991,166.78445967000152,50706.85517952 2025-10-25,10:26:50.000,298,11067375,-795,0,1761388009,15177.789169539996,166.78445967000152,50707.04383176 2025-10-25,10:26:51.000,298,11067318,-795,0,1761388010,15177.829587399996,166.8056070599996,50706.86915376 2025-10-25,10:26:52.000,298,11067225,-795,0,1761388011,15177.84306002,166.63642794000043,50706.841205280005 2025-10-25,10:26:53.000,298,11066898,-795,0,1761388012,15177.870005259996,166.72101750000002,50706.624604560006 2025-10-25,10:26:54.000,298,11067476,-795,0,1761388013,15177.917159429991,166.67872272000386,50706.911076480006 2025-10-25,10:26:55.000,298,11066957,-795,0,1761388014,15177.809378469996,166.69282098000258,50706.959986320006 2025-10-25,10:26:56.000,298,11066979,-795,0,1761388015,15177.74201537,166.53774012000213,50706.96697344 2025-10-25,10:26:57.000,298,11067088,-675,0,1761388016,15177.937368359992,166.50249446999806,50706.76434696001 2025-10-25,10:26:58.000,298,11067332,-795,0,1761388017,15177.876741569991,166.72101750000002,50706.79928256 2025-10-25,10:26:59.000,298,11067101,-795,0,1761388018,15178.045149320002,166.67872272000386,50706.939024960004 2025-10-25,10:27:00.000,298,11067574,-795,0,1761388019,15177.957577289992,166.67872272000386,50706.87614088 2025-10-25,10:27:01.000,298,11067292,-795,0,1761388020,15178.011467769997,166.5236418600034,50706.92505072 2025-10-25,10:27:02.000,298,11067224,-795,0,1761388021,15178.072094559997,166.44610143000318,50707.20453552 2025-10-25,10:27:03.000,298,11066830,-795,0,1761388022,15177.950840979996,166.48134707999998,50706.78530832001 2025-10-25,10:27:04.000,298,11067339,-795,0,1761388023,15178.024940390002,166.4108557799991,50707.21850976001 2025-10-25,10:27:05.000,298,11067155,-795,0,1761388024,15178.139457659992,166.38265926000167,50706.75037272 2025-10-25,10:27:06.000,298,11066908,-795,0,1761388025,15178.220293379993,166.4108557799991,50706.96697344 2025-10-25,10:27:07.000,298,11067109,-795,0,1761388026,15178.294392789998,166.38970839000103,50706.70845 2025-10-25,10:27:08.000,298,11066989,-795,0,1761388027,15178.152930279997,166.1852836199978,50706.841205280005 2025-10-25,10:27:09.000,298,11067339,-795,0,1761388028,15178.247238620002,166.3121679600008,50706.75037272 2025-10-25,10:27:10.000,298,11067324,-795,0,1761388029,15178.274183859998,166.0513501500027,50706.890115120004 2025-10-25,10:27:11.000,298,11067052,-795,0,1761388030,15178.260711239993,166.33331534999888,50706.89710224 2025-10-25,10:27:12.000,298,11067344,-795,0,1761388031,15178.186611830002,166.276922310004,50706.78530832001 2025-10-25,10:27:13.000,298,11067146,-795,0,1761388032,15178.280920169993,166.07954667000013,50706.792295440006 2025-10-25,10:27:14.000,298,11067318,-795,0,1761388033,15178.483009469994,166.26282404999802,50706.82723104 2025-10-25,10:27:15.000,298,11067451,-795,0,1761388034,15178.429118989989,166.0865957999995,50706.624604560006 2025-10-25,10:27:16.000,298,11067118,-795,0,1761388035,15178.355019579998,165.9526623300044,50706.7783212 2025-10-25,10:27:17.000,298,11067308,-795,0,1761388036,15178.348283269988,166.09364492999885,50706.75037272 2025-10-25,10:27:18.000,298,11067292,-795,0,1761388037,15178.415646369998,165.84692537999945,50706.82024392 2025-10-25,10:27:19.000,298,11067193,-795,0,1761388038,15178.536899949999,165.81167973000265,50706.88312800001 2025-10-25,10:27:20.000,298,11067339,-795,0,1761388039,15178.408910059989,165.818728860002,50706.85517952 2025-10-25,10:27:21.000,298,11067306,-795,0,1761388040,15178.543636259994,165.6565988700022,50706.70845 2025-10-25,10:27:22.000,298,11067255,-795,0,1761388041,15178.368492199988,165.76938494999922,50706.82723104 2025-10-25,10:27:23.000,298,11067526,-795,0,1761388042,15178.375228509998,165.68479538999964,50706.603643200004 2025-10-25,10:27:24.000,298,11067564,-795,0,1761388043,15178.469536849989,165.8539745099988,50706.85517952 2025-10-25,10:27:25.000,298,11067171,-795,0,1761388044,15178.314601719998,165.78348320999794,50706.98094768001 2025-10-25,10:27:26.000,298,11067270,-795,0,1761388045,15178.536899949999,165.72709017000307,50706.81325680001 2025-10-25,10:27:27.000,298,11067431,-795,0,1761388046,15178.503218399994,165.66364800000156,50706.673514400005 2025-10-25,10:27:28.000,298,11067577,-795,0,1761388047,15178.469536849989,165.52266539999982,50706.911076480006 2025-10-25,10:27:29.000,298,11067072,-795,0,1761388048,15178.435855299998,165.63545148000412,50706.890115120004 2025-10-25,10:27:30.000,298,11067219,-795,0,1761388049,15178.624471979994,165.51561627000046,50706.9180636 2025-10-25,10:27:31.000,298,11067013,-795,0,1761388050,15178.765934489995,165.45922322999832,50706.90408936001 2025-10-25,10:27:32.000,298,11067081,-795,0,1761388051,15178.664889839994,165.52971452999918,50706.90408936001 2025-10-25,10:27:33.000,298,11067052,-795,0,1761388052,15178.61099935999,165.62840235000476,50706.841205280005 2025-10-25,10:27:34.000,298,11067163,-755,0,1761388053,15178.67836246,165.43807584000024,50707.06479312 2025-10-25,10:27:35.000,298,11067254,-795,0,1761388054,15178.597526739999,165.5931567000007,50706.771334080004 2025-10-25,10:27:36.000,298,11067199,-795,0,1761388055,15178.597526739999,165.5931567000007,50706.85517952 2025-10-25,10:27:37.000,298,11067338,-795,0,1761388056,15178.57058149999,165.2970932399985,50707.09972872001 2025-10-25,10:27:38.000,298,11066884,-795,0,1761388057,15178.73898925,165.53676365999854,50707.02985752001 2025-10-25,10:27:39.000,298,11067477,-795,0,1761388058,15178.67836246,165.2970932399985,50706.81325680001 2025-10-25,10:27:40.000,298,11067243,-795,0,1761388059,15178.75246186999,165.43807584000024,50707.008896160005 2025-10-25,10:27:41.000,298,11067259,-795,0,1761388060,15178.63120828999,165.31824063000386,50706.99492192 2025-10-25,10:27:42.000,298,11067294,-795,0,1761388061,15178.73898925,165.18430716000148,50707.14165144 2025-10-25,10:27:43.000,298,11067050,-795,0,1761388062,15178.86024283,165.09266847000254,50707.03684464 2025-10-25,10:27:44.000,298,11066938,-795,0,1761388063,15178.89392437999,165.2266019400049,50706.95299920001 2025-10-25,10:27:45.000,298,11067358,-795,0,1761388064,15178.69857139,165.07152108000446,50707.07178024001 2025-10-25,10:27:46.000,298,11067112,-795,0,1761388065,15178.907396999995,165.24070020000363,50707.14863856001 2025-10-25,10:27:47.000,298,11067204,-795,0,1761388066,15178.765934489995,164.97988238999824,50706.95299920001 2025-10-25,10:27:48.000,298,11067135,-795,0,1761388067,15178.77267079999,165.04332455999975,50706.8481924 2025-10-25,10:27:49.000,298,11067151,-795,0,1761388068,15178.968023789996,164.789555880001,50707.057806000004 2025-10-25,10:27:50.000,298,11067254,-795,0,1761388069,15179.028650579996,165.12086498999997,50707.0927416 2025-10-25,10:27:51.000,298,11066927,-795,0,1761388070,15178.94107855,164.96578412999952,50707.06479312 2025-10-25,10:27:52.000,298,11067268,-795,0,1761388071,15178.81982497,165.0010297800036,50706.90408936001 2025-10-25,10:27:53.000,298,11067274,-795,0,1761388072,15178.85350651999,164.8036541399997,50706.89710224 2025-10-25,10:27:54.000,298,11067576,-795,0,1761388073,15178.89392437999,164.8529980500025,50707.07178024001 2025-10-25,10:27:55.000,298,11067056,-795,0,1761388074,15178.907396999995,164.97283325999888,50707.01588328 2025-10-25,10:27:56.000,298,11066845,-795,0,1761388075,15178.73225293999,164.9516858700008,50706.9879348 2025-10-25,10:27:57.000,298,11067008,-795,0,1761388076,15178.89392437999,164.94463674000144,50707.008896160005 2025-10-25,10:27:58.000,298,11067119,-795,0,1761388077,15178.83329758999,164.7684084900029,50707.05081888001 2025-10-25,10:27:59.000,298,11067321,-795,0,1761388078,15178.89392437999,164.99398065000423,50707.0927416 2025-10-25,10:28:00.000,298,11067113,-795,0,1761388079,15178.98149641,164.94463674000144,50707.09972872001 2025-10-25,10:28:01.000,298,11067091,-795,0,1761388080,15178.89392437999,164.73316283999884,50707.06479312 2025-10-25,10:28:02.000,298,11067198,-795,0,1761388081,15178.866979139995,164.916440220004,50706.97396056 2025-10-25,10:28:03.000,298,11067543,-795,0,1761388082,15178.86024283,164.93053848000272,50706.81325680001 2025-10-25,10:28:04.000,298,11067002,-795,0,1761388083,15178.97476009999,164.916440220004,50706.98094768001 2025-10-25,10:28:05.000,298,11067174,-795,0,1761388084,15178.81308865999,164.93053848000272,50707.14863856001 2025-10-25,10:28:06.000,298,11067180,-795,0,1761388085,15178.947814859996,164.8882436999993,50706.959986320006 2025-10-25,10:28:07.000,298,11067161,-795,0,1761388086,15179.298102979992,164.87414544000058,50707.02985752001 2025-10-25,10:28:08.000,298,11067175,-795,0,1761388087,15178.99496902999,164.74726110000483,50707.15562568 2025-10-25,10:28:09.000,298,11067173,-795,0,1761388088,15179.075804749991,164.71201545000076,50707.0228704 2025-10-25,10:28:10.000,298,11067496,-795,0,1761388089,15178.968023789996,164.789555880001,50707.12069008001 2025-10-25,10:28:11.000,298,11066944,-795,0,1761388090,15179.257685119992,164.61332763000246,50707.0927416 2025-10-25,10:28:12.000,298,11067112,-795,0,1761388091,15179.170113089996,164.6697206700046,50707.078767360006 2025-10-25,10:28:13.000,298,11067383,-795,0,1761388092,15179.163376780001,164.46529590000137,50707.15562568 2025-10-25,10:28:14.000,298,11067371,-795,0,1761388093,15179.338520839992,164.59218024000438,50707.0927416 2025-10-25,10:28:15.000,298,11067106,-795,0,1761388094,15179.089277369996,164.3454606899977,50706.85517952 2025-10-25,10:28:16.000,298,11066828,-795,0,1761388095,15179.277894049992,164.331362429999,50706.93203784001 2025-10-25,10:28:17.000,298,11067249,-795,0,1761388096,15179.230739879997,164.28201852000348,50706.959986320006 2025-10-25,10:28:18.000,298,11067122,-795,0,1761388097,15179.271157739997,164.23972374000004,50706.93203784001 2025-10-25,10:28:19.000,298,11067199,-795,0,1761388098,15179.197058329992,164.21857635000197,50706.92505072 2025-10-25,10:28:20.000,298,11067462,-795,0,1761388099,15179.372202389997,164.16923243999918,50707.04383176 2025-10-25,10:28:21.000,298,11067080,-795,0,1761388100,15179.365466080002,164.4934924199988,50707.03684464 2025-10-25,10:28:22.000,298,11067253,-795,0,1761388101,15179.170113089996,164.1128394000043,50707.19056128 2025-10-25,10:28:23.000,298,11067245,-795,0,1761388102,15179.136431539991,164.25382199999876,50707.127677200006 2025-10-25,10:28:24.000,298,11067218,-795,0,1761388103,15179.224003570002,164.1833306999979,50707.176587040005 2025-10-25,10:28:25.000,298,11066836,-795,0,1761388104,15179.224003570002,164.27496939000412,50707.19056128 2025-10-25,10:28:26.000,298,11067300,-795,0,1761388105,15179.264421430002,164.13398679000238,50706.95299920001 2025-10-25,10:28:27.000,298,11066975,-795,0,1761388106,15179.089277369996,163.94366027999786,50707.14165144 2025-10-25,10:28:28.000,298,11067214,-795,0,1761388107,15179.197058329992,164.16218330999982,50707.07178024001 2025-10-25,10:28:29.000,298,11066819,-795,0,1761388108,15179.035386889991,164.20447809000325,50707.14165144 2025-10-25,10:28:30.000,298,11067271,-795,0,1761388109,15179.102749990001,164.1974289600039,50707.246458240006 2025-10-25,10:28:31.000,298,11067209,-795,0,1761388110,15179.176849399992,164.03529897000408,50707.232484 2025-10-25,10:28:32.000,298,11067181,-795,0,1761388111,15179.109486299996,164.26087112999812,50707.23947112001 2025-10-25,10:28:33.000,298,11067013,-795,0,1761388112,15179.298102979992,164.22562548000133,50707.1626128 2025-10-25,10:28:34.000,298,11067182,-795,0,1761388113,15179.244212500002,164.5569345900003,50707.225496880004 2025-10-25,10:28:35.000,298,11066945,-795,0,1761388114,15179.129695229996,164.40185372999986,50706.87614088 2025-10-25,10:28:36.000,298,11067116,-795,0,1761388115,15179.102749990001,164.26792026000476,50707.246458240006 2025-10-25,10:28:37.000,298,11067290,-795,0,1761388116,15179.082541060001,164.12693766000302,50707.08575448 2025-10-25,10:28:38.000,298,11067466,-795,0,1761388117,15179.163376780001,164.21857635000197,50707.0228704 2025-10-25,10:28:39.000,298,11067179,-795,0,1761388118,15179.432829179997,164.16218330999982,50707.0228704 2025-10-25,10:28:40.000,298,11066977,-795,0,1761388119,15179.217267259992,164.23267461000069,50707.246458240006 2025-10-25,10:28:41.000,298,11067300,-795,0,1761388120,15179.197058329992,164.32431329999963,50707.3023552 2025-10-25,10:28:42.000,298,11067247,-795,0,1761388121,15179.392411319997,164.04234810000344,50706.90408936001 2025-10-25,10:28:43.000,298,11067480,-795,0,1761388122,15179.399147629993,164.03529897000408,50707.16959992001 2025-10-25,10:28:44.000,298,11066911,-795,0,1761388123,15179.277894049992,164.05644636000216,50706.97396056 2025-10-25,10:28:45.000,298,11067224,-795,0,1761388124,15179.520401209993,163.78153028999805,50707.28838096001 2025-10-25,10:28:46.000,298,11066967,-795,0,1761388125,15179.493455969998,163.76743202999933,50707.15562568 2025-10-25,10:28:47.000,298,11067129,-795,0,1761388126,15179.311575599997,163.9859550600013,50706.939024960004 2025-10-25,10:28:48.000,298,11067175,-795,0,1761388127,15179.358729769992,163.88726724000298,50707.295368080006 2025-10-25,10:28:49.000,298,11067103,-795,0,1761388128,15179.264421430002,164.02824984000472,50707.14165144 2025-10-25,10:28:50.000,298,11067241,-795,0,1761388129,15179.432829179997,163.58415465000144,50707.19754840001 2025-10-25,10:28:51.000,298,11066920,-795,0,1761388130,15179.385675010002,163.87316898000427,50707.25344536 2025-10-25,10:28:52.000,298,11067358,-795,0,1761388131,15179.338520839992,163.84497245999955,50707.13466432 2025-10-25,10:28:53.000,298,11067342,-795,0,1761388132,15179.365466080002,163.8520215899989,50707.14165144 2025-10-25,10:28:54.000,298,11067382,-795,0,1761388133,15179.298102979992,163.82382507000148,50706.99492192 2025-10-25,10:28:55.000,298,11067269,-795,0,1761388134,15179.311575599997,163.8026776800034,50707.08575448 2025-10-25,10:28:56.000,298,11066867,-795,0,1761388135,15179.453038109998,164.00710244999937,50706.98094768001 2025-10-25,10:28:57.000,298,11066990,-795,0,1761388136,15179.493455969998,163.83087420000084,50707.21152264 2025-10-25,10:28:58.000,298,11066927,-795,0,1761388137,15179.446301800002,163.79562855000404,50707.0228704 2025-10-25,10:28:59.000,298,11067193,-795,0,1761388138,15179.217267259992,163.76038289999997,50707.20453552 2025-10-25,10:29:00.000,298,11067594,-795,0,1761388139,15179.257685119992,163.7180881200038,50707.07178024001 2025-10-25,10:29:01.000,298,11067196,-795,0,1761388140,15179.156640469992,163.85907071999827,50707.14863856001 2025-10-25,10:29:02.000,298,11067006,-795,0,1761388141,15179.230739879997,163.89431637000234,50707.21152264 2025-10-25,10:29:03.000,298,11066961,-795,0,1761388142,15179.291366669997,164.0493972300028,50707.32331656 2025-10-25,10:29:04.000,298,11067406,-795,0,1761388143,15179.096013679991,163.9013655000017,50707.0927416 2025-10-25,10:29:05.000,298,11067548,-795,0,1761388144,15179.109486299996,163.78857942000468,50707.12069008001 2025-10-25,10:29:06.000,298,11066897,-795,0,1761388145,15179.122958920001,164.07759375000023,50707.26741960001 2025-10-25,10:29:07.000,298,11067096,-795,0,1761388146,15179.264421430002,163.79562855000404,50707.25344536 2025-10-25,10:29:08.000,298,11067197,-795,0,1761388147,15179.298102979992,164.02120070999808,50707.30934232 2025-10-25,10:29:09.000,298,11067288,-795,0,1761388148,15179.197058329992,164.16923243999918,50707.09972872001 2025-10-25,10:29:10.000,298,11067462,-795,0,1761388149,15179.170113089996,163.89431637000234,50707.295368080006 2025-10-25,10:29:11.000,298,11067554,-795,0,1761388150,15179.230739879997,164.10579026999767,50707.463058960006 2025-10-25,10:29:12.000,298,11067023,-795,0,1761388151,15179.264421430002,163.80972681000276,50707.49799456 2025-10-25,10:29:13.000,298,11067158,-795,0,1761388152,15179.096013679991,163.95775854000385,50707.26043248 2025-10-25,10:29:14.000,298,11067420,-795,0,1761388153,15179.048859509996,164.05644636000216,50707.3023552 2025-10-25,10:29:15.000,298,11067166,-795,0,1761388154,15179.170113089996,164.03529897000408,50707.14863856001 2025-10-25,10:29:16.000,298,11067604,-795,0,1761388155,15179.183585710001,163.99300419000065,50707.51895592 2025-10-25,10:29:17.000,298,11067150,-795,0,1761388156,15179.149904159996,164.05644636000216,50707.16959992001 2025-10-25,10:29:18.000,298,11067011,-795,0,1761388157,15179.197058329992,163.69694072999846,50707.36523928001 2025-10-25,10:29:19.000,298,11067293,-795,0,1761388158,15179.156640469992,163.83087420000084,50707.11370296 2025-10-25,10:29:20.000,298,11067228,-795,0,1761388159,15179.143167850001,163.92251288999978,50707.26741960001 2025-10-25,10:29:21.000,298,11067209,-795,0,1761388160,15179.082541060001,164.1128394000043,50707.32331656 2025-10-25,10:29:22.000,298,11067153,-795,0,1761388161,15179.048859509996,163.89431637000234,50707.32331656 2025-10-25,10:29:23.000,298,11067283,-795,0,1761388162,15178.95455116999,163.80972681000276,50707.25344536 2025-10-25,10:29:24.000,298,11067562,-795,0,1761388163,15178.89392437999,163.88726724000298,50707.37921352 2025-10-25,10:29:25.000,298,11067285,-795,0,1761388164,15179.096013679991,163.92251288999978,50707.274406720004 2025-10-25,10:29:26.000,298,11067245,-795,0,1761388165,15178.99496902999,163.9648076700032,50707.44908472 2025-10-25,10:29:27.000,298,11067173,-795,0,1761388166,15178.968023789996,163.92251288999978,50707.232484 2025-10-25,10:29:28.000,298,11066796,-795,0,1761388167,15179.028650579996,163.9507094100045,50707.42113624 2025-10-25,10:29:29.000,298,11067526,-795,0,1761388168,15178.96128748,164.14103592000174,50707.26043248 2025-10-25,10:29:30.000,298,11067249,-795,0,1761388169,15178.624471979994,164.21857635000197,50707.106715840004 2025-10-25,10:29:31.000,298,11066999,-795,0,1761388170,15178.806352349995,164.0493972300028,50707.42113624 2025-10-25,10:29:32.000,298,11066909,-795,0,1761388171,15178.69857139,164.14103592000174,50707.31632944001 2025-10-25,10:29:33.000,298,11066871,-795,0,1761388172,15178.664889839994,164.1974289600039,50707.1626128 2025-10-25,10:29:34.000,298,11067274,-795,0,1761388173,15178.61099935999,164.26792026000476,50707.225496880004 2025-10-25,10:29:35.000,298,11067350,-795,0,1761388174,15178.765934489995,164.1128394000043,50707.15562568 2025-10-25,10:29:36.000,298,11067106,-795,0,1761388175,15178.69183507999,164.27496939000412,50707.33729080001 2025-10-25,10:29:37.000,298,11067380,-795,0,1761388176,15178.67836246,164.19037983000453,50707.33030368 2025-10-25,10:29:38.000,298,11067468,-795,0,1761388177,15178.705307699995,164.52168894000351,50707.3722264 2025-10-25,10:29:39.000,298,11067300,-795,0,1761388178,15178.6379446,164.17628156999854,50706.98094768001 2025-10-25,10:29:40.000,298,11067084,-795,0,1761388179,15178.69183507999,164.31726417000027,50707.393187760004 2025-10-25,10:29:41.000,298,11067004,-795,0,1761388180,15178.685098769995,164.38070634000178,50707.246458240006 2025-10-25,10:29:42.000,298,11067155,-795,0,1761388181,15178.489745779989,164.37365721000242,50707.02985752001 2025-10-25,10:29:43.000,298,11067352,-795,0,1761388182,15178.69183507999,164.38070634000178,50707.21152264 2025-10-25,10:29:44.000,298,11067447,-795,0,1761388183,15178.75246186999,164.38775547000114,50707.176587040005 2025-10-25,10:29:45.000,298,11067181,-795,0,1761388184,15178.77267079999,164.3102150400009,50707.274406720004 2025-10-25,10:29:46.000,298,11067132,-795,0,1761388185,15178.530163639989,164.3454606899977,50707.21152264 2025-10-25,10:29:47.000,298,11067093,-795,0,1761388186,15178.65815353,164.26792026000476,50707.03684464 2025-10-25,10:29:48.000,298,11067170,-795,0,1761388187,15178.496482089999,164.0846428799996,50707.3023552 2025-10-25,10:29:49.000,298,11067443,-795,0,1761388188,15178.644680909994,164.22562548000133,50707.08575448 2025-10-25,10:29:50.000,298,11067215,-795,0,1761388189,15178.61099935999,164.35250982000434,50707.274406720004 2025-10-25,10:29:51.000,298,11067146,-795,0,1761388190,15178.462800539994,164.2115272200026,50707.1626128 2025-10-25,10:29:52.000,298,11067041,-795,0,1761388191,15178.321338029993,164.28201852000348,50707.20453552 2025-10-25,10:29:53.000,298,11067310,-795,0,1761388192,15178.314601719998,164.45119764000265,50707.28838096001 2025-10-25,10:29:54.000,298,11067088,-795,0,1761388193,15178.388701129988,164.4441485100033,50707.3722264 2025-10-25,10:29:55.000,298,11067460,-795,0,1761388194,15178.361755889993,164.38070634000178,50707.05081888001 2025-10-25,10:29:56.000,298,11066927,-795,0,1761388195,15178.125985040002,164.68381893000333,50707.43511048001 2025-10-25,10:29:57.000,298,11067265,-795,0,1761388196,15178.328074339988,164.58513110999775,50707.19754840001 2025-10-25,10:29:58.000,298,11067480,-795,0,1761388197,15178.206820760002,164.43005025000457,50707.225496880004 2025-10-25,10:29:59.000,298,11067366,-795,0,1761388198,15178.092303489997,164.46529590000137,50707.08575448 2025-10-25,10:30:00.000,298,11067136,-795,0,1761388199,15178.085567180002,164.72611370999948,50707.225496880004 2025-10-25,10:30:01.000,298,11067244,-795,0,1761388200,15178.119248729992,164.5075906800048,50707.16959992001 2025-10-25,10:30:02.000,298,11067276,-795,0,1761388201,15178.280920169993,164.53578720000223,50707.078767360006 2025-10-25,10:30:03.000,298,11067391,-795,0,1761388202,15178.146193970002,164.84594892000314,50707.26741960001 2025-10-25,10:30:04.000,298,11067148,-795,0,1761388203,15178.031676699997,164.62742589000118,50707.225496880004 2025-10-25,10:30:05.000,298,11067091,-795,0,1761388204,15178.139457659992,164.93053848000272,50707.08575448 2025-10-25,10:30:06.000,298,11067166,-795,0,1761388205,15177.957577289992,164.86004718000186,50707.057806000004 2025-10-25,10:30:07.000,298,11067179,-795,0,1761388206,15177.937368359992,165.02922630000103,50707.176587040005 2025-10-25,10:30:08.000,298,11066975,-795,0,1761388207,15177.903686810001,165.00807891000295,50706.90408936001 2025-10-25,10:30:09.000,298,11067344,-795,0,1761388208,15177.984522530001,164.86709631000122,50707.12069008001 2025-10-25,10:30:10.000,298,11067052,-795,0,1761388209,15177.984522530001,164.83889979000378,50707.106715840004 2025-10-25,10:30:11.000,298,11066955,-795,0,1761388210,15178.045149320002,164.71906458000012,50707.14165144 2025-10-25,10:30:12.000,298,11067203,-795,0,1761388211,15178.099039799992,165.0362754300004,50707.26741960001 2025-10-25,10:30:13.000,298,11067303,-795,0,1761388212,15178.011467769997,164.87414544000058,50707.232484 2025-10-25,10:30:14.000,298,11067387,-795,0,1761388213,15178.051885629997,165.0503736899991,50707.246458240006 2025-10-25,10:30:15.000,298,11067181,-795,0,1761388214,15178.045149320002,164.89529282999865,50707.18357416 2025-10-25,10:30:16.000,298,11067213,-795,0,1761388215,15177.856532639991,164.789555880001,50707.246458240006 2025-10-25,10:30:17.000,298,11066991,-795,0,1761388216,15178.004731460001,165.0503736899991,50707.19056128 2025-10-25,10:30:18.000,298,11067335,-795,0,1761388217,15177.937368359992,164.916440220004,50707.18357416 2025-10-25,10:30:19.000,298,11067011,-795,0,1761388218,15178.085567180002,164.83889979000378,50707.3023552 2025-10-25,10:30:20.000,298,11067184,-795,0,1761388219,15177.876741569991,164.7684084900029,50707.16959992001 2025-10-25,10:30:21.000,298,11067393,-795,0,1761388220,15177.964313600001,164.7543102300042,50707.35825216 2025-10-25,10:30:22.000,298,11067247,-795,0,1761388221,15178.051885629997,165.17725803000212,50707.28838096001 2025-10-25,10:30:23.000,298,11066914,-795,0,1761388222,15177.937368359992,164.9516858700008,50707.13466432 2025-10-25,10:30:24.000,298,11067373,-795,0,1761388223,15177.67465226999,165.04332455999975,50707.05081888001 2025-10-25,10:30:25.000,298,11067393,-795,0,1761388224,15177.77569691999,164.83889979000378,50707.26741960001 2025-10-25,10:30:26.000,298,11067011,-795,0,1761388225,15177.688124889995,164.83185066000442,50707.26043248 2025-10-25,10:30:27.000,298,11067142,-795,0,1761388226,15177.795905849991,164.88119456999993,50707.3023552 2025-10-25,10:30:28.000,298,11067297,-795,0,1761388227,15177.75548798999,164.74726110000483,50707.20453552 2025-10-25,10:30:29.000,298,11067012,-795,0,1761388228,15177.64097072,164.83889979000378,50707.26043248 2025-10-25,10:30:30.000,298,11067322,-795,0,1761388229,15177.445617729994,164.86004718000186,50707.40017488 2025-10-25,10:30:31.000,298,11067143,-795,0,1761388230,15177.587080239995,165.20545454999956,50707.49100744 2025-10-25,10:30:32.000,298,11067521,-795,0,1761388231,15177.425408799994,164.96578412999952,50707.176587040005 2025-10-25,10:30:33.000,298,11067029,-795,0,1761388232,15177.627498099995,165.07857021000382,50706.86216664001 2025-10-25,10:30:34.000,298,11067414,-795,0,1761388233,15177.47256296999,165.10676673000125,50707.38620064001 2025-10-25,10:30:35.000,298,11067466,-795,0,1761388234,15177.59381654999,165.1349632499987,50707.37921352 2025-10-25,10:30:36.000,298,11067421,-795,0,1761388235,15177.283946289994,165.4098793200028,50707.35825216 2025-10-25,10:30:37.000,298,11067056,-795,0,1761388236,15177.364782009994,165.31824063000386,50707.21850976001 2025-10-25,10:30:38.000,298,11067298,-795,0,1761388237,15177.37151831999,165.43807584000024,50707.28139384 2025-10-25,10:30:39.000,298,11067200,-795,0,1761388238,15177.51298082999,165.17725803000212,50707.21152264 2025-10-25,10:30:40.000,298,11067174,-795,0,1761388239,15177.47256296999,165.14906151000469,50707.30934232 2025-10-25,10:30:41.000,298,11067328,-795,0,1761388240,15177.49277189999,165.2970932399985,50707.31632944001 2025-10-25,10:30:42.000,298,11067065,-795,0,1761388241,15177.41193617999,165.36053541,50707.09972872001 2025-10-25,10:30:43.000,298,11067178,-795,0,1761388242,15177.243528429994,165.2618475900017,50707.295368080006 2025-10-25,10:30:44.000,298,11067085,-795,0,1761388243,15177.310891529989,165.33233889000257,50707.31632944001 2025-10-25,10:30:45.000,298,11066970,-795,0,1761388244,15177.39172724999,165.18430716000148,50707.31632944001 2025-10-25,10:30:46.000,298,11067454,-795,0,1761388245,15177.378254629999,165.1349632499987,50707.414149120006 2025-10-25,10:30:47.000,298,11067045,-795,0,1761388246,15177.290682599989,165.36053541,50707.19056128 2025-10-25,10:30:48.000,298,11067342,-795,0,1761388247,15177.317627839999,165.41692845000216,50707.23947112001 2025-10-25,10:30:49.000,298,11067138,-795,0,1761388248,15177.176165329998,165.25479846000235,50707.15562568 2025-10-25,10:30:50.000,298,11066917,-795,0,1761388249,15177.243528429994,165.4098793200028,50707.30934232 2025-10-25,10:30:51.000,298,11067482,-795,0,1761388250,15177.337836769999,165.08561934000318,50707.21152264 2025-10-25,10:30:52.000,298,11067476,-795,0,1761388251,15177.122274849993,165.31824063000386,50707.38620064001 2025-10-25,10:30:53.000,298,11067249,-795,0,1761388252,15177.169429019988,165.36053541,50707.25344536 2025-10-25,10:30:54.000,298,11067019,-795,0,1761388253,15177.095329609998,165.4451249699996,50707.246458240006 2025-10-25,10:30:55.000,298,11066913,-795,0,1761388254,15177.041439129993,165.35348628000065,50707.56786576 2025-10-25,10:30:56.000,298,11067169,-795,0,1761388255,15177.041439129993,165.3816827999981,50707.40017488 2025-10-25,10:30:57.000,298,11067126,-795,0,1761388256,15177.027966510002,165.6072549599994,50707.4770332 2025-10-25,10:30:58.000,298,11067371,-795,0,1761388257,15177.034702819998,165.55086192000454,50707.26043248 2025-10-25,10:30:59.000,298,11067002,-795,0,1761388258,15176.899976619992,165.43807584000024,50707.31632944001 2025-10-25,10:31:00.000,298,11067471,-795,0,1761388259,15176.967339720002,165.41692845000216,50707.19754840001 2025-10-25,10:31:01.000,298,11067395,-795,0,1761388260,15176.913449239997,165.57905844000197,50707.23947112001 2025-10-25,10:31:02.000,298,11067468,-795,0,1761388261,15176.960603409992,165.6072549599994,50707.28139384 2025-10-25,10:31:03.000,298,11067223,-795,0,1761388262,15176.771986729997,165.63545148000412,50707.246458240006 2025-10-25,10:31:04.000,298,11067187,-795,0,1761388263,15176.812404589997,165.53676365999854,50707.32331656 2025-10-25,10:31:05.000,298,11067186,-795,0,1761388264,15176.745041490001,165.4451249699996,50707.25344536 2025-10-25,10:31:06.000,298,11067130,-795,0,1761388265,15176.731568869996,165.56496018000325,50707.19754840001 2025-10-25,10:31:07.000,298,11067167,-795,0,1761388266,15176.825877210002,165.48037062000367,50707.35126504 2025-10-25,10:31:08.000,298,11067133,-795,0,1761388267,15176.792195659997,165.63545148000412,50707.232484 2025-10-25,10:31:09.000,298,11067122,-795,0,1761388268,15176.718096249992,165.52266539999982,50707.176587040005 2025-10-25,10:31:10.000,298,11067227,-795,0,1761388269,15176.785459350001,165.43807584000024,50707.33030368 2025-10-25,10:31:11.000,298,11067357,-795,0,1761388270,15176.684414700001,165.5720093100026,50707.23947112001 2025-10-25,10:31:12.000,298,11067056,-795,0,1761388271,15176.630524219996,165.53676365999854,50707.18357416 2025-10-25,10:31:13.000,298,11067089,-795,0,1761388272,15176.691151009996,165.53676365999854,50707.25344536 2025-10-25,10:31:14.000,298,11067205,-795,0,1761388273,15176.569897429996,165.64954974000284,50707.38620064001 2025-10-25,10:31:15.000,298,11067309,-795,0,1761388274,15176.60357898,165.64954974000284,50707.15562568 2025-10-25,10:31:16.000,298,11067317,-795,0,1761388275,15176.50253433,165.84692537999945,50707.21152264 2025-10-25,10:31:17.000,298,11066885,-795,0,1761388276,15176.53621587999,165.83282712000073,50707.0927416 2025-10-25,10:31:18.000,298,11066979,-795,0,1761388277,15176.4823254,165.7200410400037,50707.14165144 2025-10-25,10:31:19.000,298,11067570,-795,0,1761388278,15176.43517122999,165.81167973000265,50707.28139384 2025-10-25,10:31:20.000,298,11067273,-795,0,1761388279,15176.367808129995,165.89626929000224,50707.26741960001 2025-10-25,10:31:21.000,298,11067120,-795,0,1761388280,15176.19266406999,165.8680727700048,50707.12069008001 2025-10-25,10:31:22.000,298,11067390,-795,0,1761388281,15176.46211647,165.98085885000182,50707.28139384 2025-10-25,10:31:23.000,298,11067602,-795,0,1761388282,15176.47558908999,166.00905536999926,50707.176587040005 2025-10-25,10:31:24.000,298,11067171,-795,0,1761388283,15176.33412657999,165.93151493999903,50707.295368080006 2025-10-25,10:31:25.000,298,11067558,-795,0,1761388284,15176.185927759994,166.10774319000484,50707.246458240006 2025-10-25,10:31:26.000,298,11067292,-795,0,1761388285,15176.29370871999,166.07249754000077,50707.14863856001 2025-10-25,10:31:27.000,298,11067233,-795,0,1761388286,15176.36107182,166.02315362999798,50707.344277920005 2025-10-25,10:31:28.000,298,11067124,-795,0,1761388287,15176.307181339995,165.94561319999775,50707.246458240006 2025-10-25,10:31:29.000,298,11067370,-795,0,1761388288,15176.15224620999,166.14298884000164,50707.30934232 2025-10-25,10:31:30.000,298,11067329,-795,0,1761388289,15176.36107182,166.09364492999885,50707.49799456 2025-10-25,10:31:31.000,298,11067118,-795,0,1761388290,15176.017520009998,166.24167665999994,50707.246458240006 2025-10-25,10:31:32.000,298,11067173,-795,0,1761388291,15176.125300969994,166.150037970001,50707.225496880004 2025-10-25,10:31:33.000,298,11067162,-795,0,1761388292,15176.185927759994,166.2487257899993,50707.344277920005 2025-10-25,10:31:34.000,298,11067566,-795,0,1761388293,15176.34086289,166.276922310004,50707.21152264 2025-10-25,10:31:35.000,298,11066999,-795,0,1761388294,15176.27349978999,166.14298884000164,50707.35825216 2025-10-25,10:31:36.000,298,11067107,-795,0,1761388295,15176.037728939998,166.29102057000273,50707.35126504 2025-10-25,10:31:37.000,298,11067417,-795,0,1761388296,15176.26002717,166.34741361000488,50707.31632944001 2025-10-25,10:31:38.000,298,11067074,-795,0,1761388297,15176.185927759994,166.32626621999952,50707.127677200006 2025-10-25,10:31:39.000,298,11066955,-795,0,1761388298,15176.206136689994,166.26987318000465,50707.295368080006 2025-10-25,10:31:40.000,298,11066908,-795,0,1761388299,15176.138773589999,166.40380664999975,50707.42113624 2025-10-25,10:31:41.000,298,11067240,-795,0,1761388300,15176.017520009998,166.26987318000465,50707.33030368 2025-10-25,10:31:42.000,298,11067409,-795,0,1761388301,15176.15224620999,166.38970839000103,50707.19056128 2025-10-25,10:31:43.000,298,11067322,-795,0,1761388302,15176.118564659999,166.34036447999824,50707.35126504 2025-10-25,10:31:44.000,298,11066943,-795,0,1761388303,15176.17245513999,166.4108557799991,50707.16959992001 2025-10-25,10:31:45.000,298,11067458,-795,0,1761388304,15176.15224620999,166.53069099000277,50707.38620064001 2025-10-25,10:31:46.000,298,11067258,-795,0,1761388305,15175.943420599993,166.33331534999888,50707.50498168001 2025-10-25,10:31:47.000,298,11067117,-795,0,1761388306,15175.950156909988,166.29102057000273,50707.06479312 2025-10-25,10:31:48.000,298,11067332,-755,0,1761388307,15175.970365839989,166.38970839000103,50707.16959992001 2025-10-25,10:31:49.000,298,11067324,-795,0,1761388308,15175.923211669993,166.37561013000231,50707.26741960001 2025-10-25,10:31:50.000,298,11067049,-795,0,1761388309,15176.051201559989,166.3121679600008,50707.0927416 2025-10-25,10:31:51.000,298,11067407,-795,0,1761388310,15176.010783699989,166.6223296800017,50707.16959992001 2025-10-25,10:31:52.000,298,11066871,-795,0,1761388311,15175.936684289998,166.45315056000254,50707.1626128 2025-10-25,10:31:53.000,298,11067003,-795,0,1761388312,15176.037728939998,166.23462753000058,50707.09972872001 2025-10-25,10:31:54.000,298,11067198,-795,0,1761388313,15175.889530119988,166.53774012000213,50707.127677200006 2025-10-25,10:31:55.000,298,11066980,-795,0,1761388314,15176.004047389994,166.42495403999783,50707.35126504 2025-10-25,10:31:56.000,298,11067125,-795,0,1761388315,15176.010783699989,166.43200317000446,50707.35825216 2025-10-25,10:31:57.000,298,11067321,-795,0,1761388316,15175.943420599993,166.40380664999975,50707.581840000006 2025-10-25,10:31:58.000,298,11067474,-795,0,1761388317,15176.091619419989,166.22757840000122,50707.33729080001 2025-10-25,10:31:59.000,298,11067301,-795,0,1761388318,15175.876057499998,166.58708402999764,50707.0228704 2025-10-25,10:32:00.000,298,11067145,-795,0,1761388319,15175.822167019993,166.38970839000103,50707.45607184001 2025-10-25,10:32:01.000,298,11067237,-795,0,1761388320,15175.808694400002,166.44610143000318,50707.28838096001 2025-10-25,10:32:02.000,298,11067123,-795,0,1761388321,15175.788485470002,166.66462445999787,50707.14863856001 2025-10-25,10:32:03.000,298,11067370,-795,0,1761388322,15175.741331299992,166.72101750000002,50707.21152264 2025-10-25,10:32:04.000,298,11067148,-795,0,1761388323,15175.788485470002,166.56593663999956,50707.12069008001 2025-10-25,10:32:05.000,298,11067231,-795,0,1761388324,15175.640286649992,166.6223296800017,50706.959986320006 2025-10-25,10:32:06.000,298,11067256,-795,0,1761388325,15175.727858680002,166.62937881000107,50707.344277920005 2025-10-25,10:32:07.000,298,11067172,-795,0,1761388326,15175.653759269997,166.76331228000345,50707.176587040005 2025-10-25,10:32:08.000,298,11067391,-795,0,1761388327,15175.748067610002,166.7421648899981,50707.30934232 2025-10-25,10:32:09.000,298,11067068,-795,0,1761388328,15175.465142590001,166.7703614100028,50707.19056128 2025-10-25,10:32:10.000,298,11067353,-795,0,1761388329,15175.842375949993,166.58003489999828,50707.14165144 2025-10-25,10:32:11.000,298,11067155,-795,0,1761388330,15175.620077719992,166.6223296800017,50707.02985752001 2025-10-25,10:32:12.000,298,11067402,-795,0,1761388331,15175.795221779998,166.59413316000428,50707.33030368 2025-10-25,10:32:13.000,298,11067027,-795,0,1761388332,15175.707649750002,166.72806662999938,50707.00190904001 2025-10-25,10:32:14.000,298,11067328,-795,0,1761388333,15175.512296759996,166.67872272000386,50707.295368080006 2025-10-25,10:32:15.000,298,11067214,-795,0,1761388334,15175.633550339997,166.4954453399987,50707.078767360006 2025-10-25,10:32:16.000,298,11067266,-795,0,1761388335,15175.680704509992,166.5236418600034,50707.12069008001 2025-10-25,10:32:17.000,298,11067047,-795,0,1761388336,15175.593132479997,166.51659273000405,50707.45607184001 2025-10-25,10:32:18.000,298,11067554,-795,0,1761388337,15175.559450929992,166.44610143000318,50706.98094768001 2025-10-25,10:32:19.000,298,11066953,-795,0,1761388338,15175.606605100002,166.58003489999828,50707.14863856001 2025-10-25,10:32:20.000,298,11067185,-795,0,1761388339,15175.687440820002,166.7703614100028,50707.21152264 2025-10-25,10:32:21.000,298,11067114,-795,0,1761388340,15175.444933660001,166.32626621999952,50707.20453552 2025-10-25,10:32:22.000,298,11067061,-795,0,1761388341,15175.566187240001,166.71396837000066,50707.19056128 2025-10-25,10:32:23.000,298,11067137,-795,0,1761388342,15175.485351520001,166.56593663999956,50707.05081888001 2025-10-25,10:32:24.000,298,11066836,-795,0,1761388343,15175.512296759996,166.72806662999938,50707.008896160005 2025-10-25,10:32:25.000,298,11067154,-795,0,1761388344,15175.633550339997,166.74921402000473,50707.12069008001 2025-10-25,10:32:26.000,298,11067451,-795,0,1761388345,15175.606605100002,166.62937881000107,50707.1626128 2025-10-25,10:32:27.000,298,11067501,-795,0,1761388346,15175.465142590001,166.81265618999896,50707.246458240006 2025-10-25,10:32:28.000,298,11067027,-795,0,1761388347,15175.498824139991,166.6716735900045,50707.0228704 2025-10-25,10:32:29.000,298,11066831,-795,0,1761388348,15175.465142590001,166.6716735900045,50707.19056128 2025-10-25,10:32:30.000,298,11067218,-795,0,1761388349,15175.478615209991,166.55183838000085,50707.344277920005 2025-10-25,10:32:31.000,298,11067178,-795,0,1761388350,15175.492087829996,166.6223296800017,50707.37921352 2025-10-25,10:32:32.000,298,11066895,-795,0,1761388351,15175.38430687,166.77741054000217,50707.13466432 2025-10-25,10:32:33.000,298,11067473,-795,0,1761388352,15175.465142590001,166.50249446999806,50707.232484 2025-10-25,10:32:34.000,298,11067407,-795,0,1761388353,15175.525769380001,166.57298576999892,50707.23947112001 2025-10-25,10:32:35.000,298,11067303,-795,0,1761388354,15175.42472473,166.67872272000386,50707.25344536 2025-10-25,10:32:36.000,298,11067186,-795,0,1761388355,15175.34388901,166.81970531999832,50707.344277920005 2025-10-25,10:32:37.000,298,11067106,-795,0,1761388356,15175.451669969996,166.59413316000428,50707.21152264 2025-10-25,10:32:38.000,298,11066987,-795,0,1761388357,15175.34388901,166.71396837000066,50707.07178024001 2025-10-25,10:32:39.000,298,11066918,-795,0,1761388358,15175.27652590999,166.69282098000258,50707.21152264 2025-10-25,10:32:40.000,298,11067521,-795,0,1761388359,15175.22263543,166.63642794000043,50707.09972872001 2025-10-25,10:32:41.000,298,11067122,-795,0,1761388360,15175.28326222,166.73511575999873,50707.23947112001 2025-10-25,10:32:42.000,298,11067367,-795,0,1761388361,15175.15527232999,166.608231420003,50707.344277920005 2025-10-25,10:32:43.000,298,11067031,-795,0,1761388362,15175.209162809995,166.69282098000258,50707.12069008001 2025-10-25,10:32:44.000,298,11067195,-795,0,1761388363,15175.27652590999,166.5095436000047,50707.246458240006 2025-10-25,10:32:45.000,298,11067322,-795,0,1761388364,15175.27652590999,166.79150880000088,50707.19056128 2025-10-25,10:32:46.000,298,11067189,-795,0,1761388365,15175.33715269999,166.50249446999806,50707.1626128 2025-10-25,10:32:47.000,298,11067082,-795,0,1761388366,15175.09464553999,166.86200010000175,50707.246458240006 2025-10-25,10:32:48.000,298,11067367,-795,0,1761388367,15175.09464553999,166.608231420003,50707.3722264 2025-10-25,10:32:49.000,298,11067154,-795,0,1761388368,15175.10138185,166.67872272000386,50707.38620064001 2025-10-25,10:32:50.000,298,11067360,-795,0,1761388369,15175.08117292,166.6716735900045,50707.33030368 2025-10-25,10:32:51.000,298,11066976,-795,0,1761388370,15175.087909229995,166.63642794000043,50707.32331656 2025-10-25,10:32:52.000,298,11067251,-795,0,1761388371,15175.16200864,166.59413316000428,50707.18357416 2025-10-25,10:32:53.000,298,11067414,-795,0,1761388372,15175.08117292,166.43905230000382,50707.511968800005 2025-10-25,10:32:54.000,298,11066915,-795,0,1761388373,15175.10138185,166.57298576999892,50707.14165144 2025-10-25,10:32:55.000,298,11067295,-795,0,1761388374,15175.01380981999,166.608231420003,50707.295368080006 2025-10-25,10:32:56.000,298,11067542,-795,0,1761388375,15175.06096399,166.4108557799991,50707.1626128 2025-10-25,10:32:57.000,298,11067299,-795,0,1761388376,15174.99360088999,166.67872272000386,50707.20453552 2025-10-25,10:32:58.000,298,11067029,-795,0,1761388377,15174.986864579994,166.58003489999828,50707.393187760004 2025-10-25,10:32:59.000,298,11067143,-795,0,1761388378,15174.858874689999,166.62937881000107,50707.21850976001 2025-10-25,10:33:00.000,298,11066900,-795,0,1761388379,15174.885819929994,166.6716735900045,50707.26741960001 2025-10-25,10:33:01.000,298,11066942,-795,0,1761388380,15174.959919339999,166.7562631500041,50707.32331656 2025-10-25,10:33:02.000,298,11067224,-795,0,1761388381,15174.804984209994,166.87609836000047,50707.23947112001 2025-10-25,10:33:03.000,298,11066942,-795,0,1761388382,15174.919501479999,166.9042948799979,50707.33030368 2025-10-25,10:33:04.000,298,11067421,-795,0,1761388383,15174.791511589989,166.98888444000477,50707.31632944001 2025-10-25,10:33:05.000,298,11066916,-795,0,1761388384,15174.939710409999,166.84085271000367,50707.393187760004 2025-10-25,10:33:06.000,298,11067300,-795,0,1761388385,15174.986864579994,166.8901966199992,50707.35825216 2025-10-25,10:33:07.000,298,11067233,-795,0,1761388386,15174.97339195999,166.86200010000175,50707.25344536 2025-10-25,10:33:08.000,298,11067204,-795,0,1761388387,15174.879083619999,166.91134401000454,50707.442097600004 2025-10-25,10:33:09.000,298,11067135,-795,0,1761388388,15174.798247899998,167.08757226000307,50707.225496880004 2025-10-25,10:33:10.000,298,11067123,-795,0,1761388389,15174.737621109998,166.99593357000413,50707.3023552 2025-10-25,10:33:11.000,298,11067319,-795,0,1761388390,15174.771302659989,167.00298270000349,50707.26043248 2025-10-25,10:33:12.000,298,11067290,-795,0,1761388391,15174.838665759999,167.24265312000352,50707.3023552 2025-10-25,10:33:13.000,298,11067070,-795,0,1761388392,15174.879083619999,167.12986703999923,50707.28838096001 2025-10-25,10:33:14.000,298,11067682,-795,0,1761388393,15174.825193139994,167.17921095000202,50707.21152264 2025-10-25,10:33:15.000,298,11067615,-795,0,1761388394,15174.879083619999,167.04527747999964,50707.14863856001 2025-10-25,10:33:16.000,298,11067250,-795,0,1761388395,15174.778038969998,167.1157687800005,50707.20453552 2025-10-25,10:33:17.000,298,11067055,-795,0,1761388396,15174.798247899998,167.27789877000032,50707.078767360006 2025-10-25,10:33:18.000,298,11066954,-795,0,1761388397,15175.03401874999,167.0805231300037,50707.35126504 2025-10-25,10:33:19.000,298,11067280,-795,0,1761388398,15174.93297409999,167.15806356000394,50707.19056128 2025-10-25,10:33:20.000,298,11067222,-795,0,1761388399,15174.744357419993,166.9536387900007,50707.42812336 2025-10-25,10:33:21.000,298,11067079,-795,0,1761388400,15174.93297409999,167.32019355000375,50707.36523928001 2025-10-25,10:33:22.000,298,11067127,-755,0,1761388401,15174.804984209994,167.03822835000028,50707.18357416 2025-10-25,10:33:23.000,298,11067176,-795,0,1761388402,15174.858874689999,167.3483900700012,50707.33729080001 2025-10-25,10:33:24.000,298,11067039,-795,0,1761388403,15174.757830039998,167.4752744100042,50707.295368080006 2025-10-25,10:33:25.000,298,11066996,-795,0,1761388404,15174.95318302999,167.2990461599984,50707.3722264 2025-10-25,10:33:26.000,298,11066855,-795,0,1761388405,15174.831929449989,167.52461831999972,50707.09972872001 2025-10-25,10:33:27.000,298,11067255,-795,0,1761388406,15174.804984209994,167.2638005100016,50707.393187760004 2025-10-25,10:33:28.000,298,11067130,-795,0,1761388407,15174.811720519989,167.33429181000247,50707.1626128 2025-10-25,10:33:29.000,298,11067229,-795,0,1761388408,15174.717412179998,167.40478311000334,50707.32331656 2025-10-25,10:33:30.000,298,11067357,-795,0,1761388409,15174.865610999994,167.51756919000036,50707.15562568 2025-10-25,10:33:31.000,298,11067171,-795,0,1761388410,15174.784775279993,167.5739622300025,50707.40017488 2025-10-25,10:33:32.000,298,11067337,-795,0,1761388411,15174.811720519989,167.46822528000484,50707.15562568 2025-10-25,10:33:33.000,298,11067297,-795,0,1761388412,15174.852138379989,167.50347093000164,50707.28139384 2025-10-25,10:33:34.000,298,11067159,-795,0,1761388413,15174.858874689999,167.53871657999844,50707.274406720004 2025-10-25,10:33:35.000,298,11067160,-795,0,1761388414,15174.98012827,167.5457657099978,50707.246458240006 2025-10-25,10:33:36.000,298,11067028,-795,0,1761388415,15174.865610999994,167.49642180000228,50707.33030368 2025-10-25,10:33:37.000,298,11067029,-795,0,1761388416,15174.845402069994,167.61625700999866,50707.19754840001 2025-10-25,10:33:38.000,298,11067237,-795,0,1761388417,15174.939710409999,167.48937267000292,50707.3023552 2025-10-25,10:33:39.000,298,11067326,-795,0,1761388418,15174.946446719994,167.6585517900021,50707.19754840001 2025-10-25,10:33:40.000,298,11067055,-795,0,1761388419,15174.764566349993,167.70084656999825,50707.28838096001 2025-10-25,10:33:41.000,298,11067191,-795,0,1761388420,15174.939710409999,167.63035527000466,50707.106715840004 2025-10-25,10:33:42.000,298,11067384,-795,0,1761388421,15174.858874689999,167.8559274299987,50707.23947112001 2025-10-25,10:33:43.000,298,11067383,-795,0,1761388422,15174.764566349993,167.6585517900021,50707.21152264 2025-10-25,10:33:44.000,298,11067549,-795,0,1761388423,15174.825193139994,167.8559274299987,50707.176587040005 2025-10-25,10:33:45.000,298,11067208,-795,0,1761388424,15174.818456829998,167.78543612999783,50707.21850976001 2025-10-25,10:33:46.000,298,11067199,-795,0,1761388425,15174.825193139994,167.6937974399989,50707.30934232 2025-10-25,10:33:47.000,298,11067281,-795,0,1761388426,15174.845402069994,167.73609222000232,50707.26043248 2025-10-25,10:33:48.000,298,11067466,-795,0,1761388427,15174.784775279993,167.75019048000104,50707.13466432 2025-10-25,10:33:49.000,298,11067556,-795,0,1761388428,15174.899292549999,167.81363265000255,50707.14863856001 2025-10-25,10:33:50.000,298,11067240,-795,0,1761388429,15174.899292549999,167.8559274299987,50707.12069008001 2025-10-25,10:33:51.000,298,11067298,-795,0,1761388430,15174.852138379989,167.83478004000062,50707.295368080006 2025-10-25,10:33:52.000,298,11067489,-795,0,1761388431,15174.865610999994,168.0321556800045,50707.21152264 2025-10-25,10:33:53.000,298,11067126,-795,0,1761388432,15174.91276516999,167.89117308000277,50707.057806000004 2025-10-25,10:33:54.000,298,11067214,-795,0,1761388433,15174.858874689999,167.968713510003,50707.078767360006 2025-10-25,10:33:55.000,298,11067350,-795,0,1761388434,15175.067700299995,168.1308435000028,50706.959986320006 2025-10-25,10:33:56.000,298,11067042,-795,0,1761388435,15174.858874689999,168.0180574199985,50707.295368080006 2025-10-25,10:33:57.000,298,11067264,-795,0,1761388436,15174.986864579994,167.79248526000447,50707.15562568 2025-10-25,10:33:58.000,298,11067216,-795,0,1761388437,15174.959919339999,168.01100828999915,50707.28139384 2025-10-25,10:33:59.000,298,11067169,-795,0,1761388438,15174.845402069994,168.01100828999915,50707.232484 2025-10-25,10:34:00.000,298,11067403,-795,0,1761388439,15175.02054613,167.83478004000062,50707.20453552 2025-10-25,10:34:01.000,298,11067257,-795,0,1761388440,15174.966655649994,168.20133480000368,50707.25344536 2025-10-25,10:34:02.000,298,11067074,-795,0,1761388441,15175.0003372,167.968713510003,50707.15562568 2025-10-25,10:34:03.000,298,11066886,-795,0,1761388442,15175.12159078,168.0674013300013,50707.28139384 2025-10-25,10:34:04.000,298,11066982,-795,0,1761388443,15175.047491369995,167.8559274299987,50707.38620064001 2025-10-25,10:34:05.000,298,11067380,-795,0,1761388444,15175.02054613,168.1167452400041,50707.33030368 2025-10-25,10:34:06.000,298,11067034,-795,0,1761388445,15174.99360088999,168.07445046000066,50707.295368080006 2025-10-25,10:34:07.000,298,11066849,-795,0,1761388446,15174.97339195999,167.98986090000108,50707.30934232 2025-10-25,10:34:08.000,298,11067507,-795,0,1761388447,15175.0003372,167.98986090000108,50707.11370296 2025-10-25,10:34:09.000,298,11066867,-795,0,1761388448,15175.15527232999,168.14494176000153,50707.35126504 2025-10-25,10:34:10.000,298,11067194,-795,0,1761388449,15175.02054613,168.0674013300013,50707.30934232 2025-10-25,10:34:11.000,298,11067344,-795,0,1761388450,15174.95318302999,168.03920481000387,50707.21850976001 2025-10-25,10:34:12.000,298,11067409,-795,0,1761388451,15174.93297409999,168.0039591599998,50707.36523928001 2025-10-25,10:34:13.000,298,11066829,-795,0,1761388452,15174.99360088999,168.17313827999897,50707.13466432 2025-10-25,10:34:14.000,298,11067024,-795,0,1761388453,15174.899292549999,167.91232047000085,50707.16959992001 2025-10-25,10:34:15.000,298,11067506,-795,0,1761388454,15175.12159078,168.0321556800045,50707.33729080001 2025-10-25,10:34:16.000,298,11067033,-795,0,1761388455,15175.04075506,167.97576264000236,50707.21850976001 2025-10-25,10:34:17.000,298,11067007,-795,0,1761388456,15175.08117292,167.95461525000428,50707.21850976001 2025-10-25,10:34:18.000,298,11067270,-795,0,1761388457,15175.007073509994,168.02510654999787,50707.03684464 2025-10-25,10:34:19.000,298,11067483,-795,0,1761388458,15174.865610999994,167.96166438000364,50707.07178024001 2025-10-25,10:34:20.000,298,11067248,-795,0,1761388459,15175.007073509994,168.09559784999874,50707.23947112001 2025-10-25,10:34:21.000,298,11067264,-795,0,1761388460,15174.97339195999,168.0039591599998,50707.25344536 2025-10-25,10:34:22.000,298,11067045,-795,0,1761388461,15174.919501479999,168.02510654999787,50707.35825216 2025-10-25,10:34:23.000,298,11067038,-795,0,1761388462,15175.07443660999,168.15904002000025,50707.008896160005 2025-10-25,10:34:24.000,298,11067339,-795,0,1761388463,15175.04075506,168.06035220000194,50706.959986320006 2025-10-25,10:34:25.000,298,11067161,-795,0,1761388464,15175.08117292,168.1167452400041,50707.274406720004 2025-10-25,10:34:26.000,298,11067333,-795,0,1761388465,15175.22263543,168.1308435000028,50707.18357416 2025-10-25,10:34:27.000,298,11067138,-795,0,1761388466,15175.249580669995,167.9052713400015,50707.344277920005 2025-10-25,10:34:28.000,298,11067248,-795,0,1761388467,15175.16200864,168.09559784999874,50707.28139384 2025-10-25,10:34:29.000,298,11067348,-795,0,1761388468,15175.10138185,168.12379437000345,50707.21152264 2025-10-25,10:34:30.000,298,11067017,-795,0,1761388469,15175.188953879995,168.0039591599998,50707.26043248 2025-10-25,10:34:31.000,298,11067212,-795,0,1761388470,15175.12159078,168.1026469799981,50707.26741960001 2025-10-25,10:34:32.000,298,11067401,-795,0,1761388471,15175.10138185,168.20133480000368,50707.32331656 2025-10-25,10:34:33.000,298,11066946,-795,0,1761388472,15175.229371739995,168.0039591599998,50707.14165144 2025-10-25,10:34:34.000,298,11067286,-795,0,1761388473,15175.23610804999,168.02510654999787,50707.18357416 2025-10-25,10:34:35.000,298,11066961,-795,0,1761388474,15175.24284436,167.92641872999957,50707.511968800005 2025-10-25,10:34:36.000,298,11067329,-795,0,1761388475,15175.188953879995,167.91232047000085,50707.33729080001 2025-10-25,10:34:37.000,298,11067244,-795,0,1761388476,15175.22263543,168.10969611000473,50707.274406720004 2025-10-25,10:34:38.000,298,11067234,-795,0,1761388477,15175.2024265,167.86297655999806,50707.31632944001 2025-10-25,10:34:39.000,298,11066851,-795,0,1761388478,15175.08117292,168.06035220000194,50707.47004608 2025-10-25,10:34:40.000,298,11067094,-795,0,1761388479,15175.07443660999,167.86297655999806,50707.40716200001 2025-10-25,10:34:41.000,298,11067220,-795,0,1761388480,15175.14179971,167.8700256900047,50707.20453552 2025-10-25,10:34:42.000,298,11067362,-795,0,1761388481,15175.14179971,167.96166438000364,50707.18357416 2025-10-25,10:34:43.000,298,11067156,-795,0,1761388482,15175.12159078,167.91232047000085,50707.38620064001 2025-10-25,10:34:44.000,298,11067248,-795,0,1761388483,15175.08117292,168.08854871999938,50707.40017488 2025-10-25,10:34:45.000,298,11067512,-795,0,1761388484,15175.108118159995,167.9052713400015,50707.393187760004 2025-10-25,10:34:46.000,298,11067028,-795,0,1761388485,15175.007073509994,168.0039591599998,50707.52594304 2025-10-25,10:34:47.000,298,11067480,-795,0,1761388486,15175.067700299995,168.08854871999938,50707.42812336 2025-10-25,10:34:48.000,298,11066943,-795,0,1761388487,15175.03401874999,168.07445046000066,50707.393187760004 2025-10-25,10:34:49.000,298,11067131,-795,0,1761388488,15175.21589911999,168.0674013300013,50707.26043248 2025-10-25,10:34:50.000,298,11067199,-795,0,1761388489,15175.09464553999,167.8700256900047,50707.37921352 2025-10-25,10:34:51.000,298,11067223,-795,0,1761388490,15175.04075506,168.19428567000432,50707.30934232 2025-10-25,10:34:52.000,298,11067159,-795,0,1761388491,15175.06096399,167.84887829999934,50707.18357416 2025-10-25,10:34:53.000,298,11067581,-795,0,1761388492,15175.108118159995,168.0039591599998,50707.25344536 2025-10-25,10:34:54.000,298,11067509,-795,0,1761388493,15175.11485446999,168.24362957999983,50707.33030368 2025-10-25,10:34:55.000,298,11067138,-795,0,1761388494,15175.02054613,168.03920481000387,50707.31632944001 2025-10-25,10:34:56.000,298,11067296,-795,0,1761388495,15175.108118159995,168.02510654999787,50707.3722264 2025-10-25,10:34:57.000,298,11067362,-795,0,1761388496,15175.04075506,168.03920481000387,50707.393187760004 2025-10-25,10:34:58.000,298,11067018,-795,0,1761388497,15175.0003372,168.1519908900009,50707.008896160005 2025-10-25,10:34:59.000,298,11067392,-795,0,1761388498,15175.18221757,168.1519908900009,50707.38620064001 2025-10-25,10:35:00.000,298,11066986,-795,0,1761388499,15175.087909229995,168.08149959000002,50707.40716200001 2025-10-25,10:35:01.000,298,11067344,-795,0,1761388500,15174.99360088999,168.14494176000153,50707.4770332 2025-10-25,10:35:02.000,298,11067300,-795,0,1761388501,15175.067700299995,168.2647769699979,50707.25344536 2025-10-25,10:35:03.000,298,11066987,-795,0,1761388502,15174.98012827,168.22248219000176,50707.45607184001 2025-10-25,10:35:04.000,298,11067285,-795,0,1761388503,15175.128327089995,168.23658045000047,50707.23947112001 2025-10-25,10:35:05.000,298,11067291,-795,0,1761388504,15175.168744949995,168.15904002000025,50707.47004608 2025-10-25,10:35:06.000,298,11067285,-795,0,1761388505,15175.15527232999,168.22248219000176,50707.23947112001 2025-10-25,10:35:07.000,298,11067383,-795,0,1761388506,15175.01380981999,168.2647769699979,50707.19754840001 2025-10-25,10:35:08.000,298,11067255,-795,0,1761388507,15174.939710409999,168.35641566000413,50707.414149120006 2025-10-25,10:35:09.000,298,11067144,-795,0,1761388508,15175.09464553999,168.3141208800007,50707.3023552 2025-10-25,10:35:10.000,298,11067189,-795,0,1761388509,15175.128327089995,168.38461218000157,50707.274406720004 2025-10-25,10:35:11.000,298,11067450,-795,0,1761388510,15175.188953879995,168.32117001000006,50707.35825216 2025-10-25,10:35:12.000,298,11067330,-795,0,1761388511,15175.19569018999,168.17313827999897,50707.40017488 2025-10-25,10:35:13.000,298,11067288,-795,0,1761388512,15175.38430687,168.41985782999836,50707.38620064001 2025-10-25,10:35:14.000,298,11067043,-795,0,1761388513,15175.26305329,168.51149652000458,50707.47004608 2025-10-25,10:35:15.000,298,11067135,-795,0,1761388514,15175.22263543,168.32821913999942,50707.35825216 2025-10-25,10:35:16.000,298,11066998,-795,0,1761388515,15175.209162809995,168.43395609000436,50707.44908472 2025-10-25,10:35:17.000,298,11067328,-795,0,1761388516,15175.229371739995,168.38461218000157,50707.42113624 2025-10-25,10:35:18.000,298,11067285,-795,0,1761388517,15175.229371739995,168.3141208800007,50707.40017488 2025-10-25,10:35:19.000,298,11066948,-795,0,1761388518,15175.431461039996,168.37051392000285,50707.40017488 2025-10-25,10:35:20.000,298,11067376,-795,0,1761388519,15175.289998529996,168.40575956999965,50707.26043248 2025-10-25,10:35:21.000,298,11067282,-795,0,1761388520,15175.357361629991,168.39166131000093,50707.52594304 2025-10-25,10:35:22.000,298,11067502,-795,0,1761388521,15175.330416389996,168.40575956999965,50707.37921352 2025-10-25,10:35:23.000,298,11067073,-795,0,1761388522,15175.289998529996,168.4762508700005,50707.246458240006 2025-10-25,10:35:24.000,298,11067107,-795,0,1761388523,15175.350625319996,168.41985782999836,50707.274406720004 2025-10-25,10:35:25.000,298,11067141,-795,0,1761388524,15175.411252109996,168.38461218000157,50707.40716200001 2025-10-25,10:35:26.000,298,11067103,-795,0,1761388525,15175.552714619997,168.2647769699979,50707.176587040005 2025-10-25,10:35:27.000,298,11067242,-795,0,1761388526,15175.370834249996,168.29297349000262,50707.52594304 2025-10-25,10:35:28.000,298,11067249,-795,0,1761388527,15175.431461039996,168.37051392000285,50707.26043248 2025-10-25,10:35:29.000,298,11067091,-795,0,1761388528,15175.444933660001,168.29297349000262,50707.344277920005 2025-10-25,10:35:30.000,298,11066882,-795,0,1761388529,15175.559450929992,168.28592436000326,50707.19754840001 2025-10-25,10:35:31.000,298,11067367,-795,0,1761388530,15175.444933660001,168.2788752300039,50707.344277920005 2025-10-25,10:35:32.000,298,11067047,-795,0,1761388531,15175.42472473,168.22953132000112,50707.42812336 2025-10-25,10:35:33.000,298,11067021,-795,0,1761388532,15175.42472473,168.44805435000308,50707.31632944001 2025-10-25,10:35:34.000,298,11067395,-795,0,1761388533,15175.465142590001,168.44805435000308,50707.33030368 2025-10-25,10:35:35.000,298,11067181,-795,0,1761388534,15175.397779489991,168.3987104400003,50707.33729080001 2025-10-25,10:35:36.000,298,11067278,-795,0,1761388535,15175.31694376999,168.412808699999,50707.21152264 2025-10-25,10:35:37.000,298,11067038,-795,0,1761388536,15175.444933660001,168.30002262000198,50707.28139384 2025-10-25,10:35:38.000,298,11067191,-795,0,1761388537,15175.36409794,168.3141208800007,50707.442097600004 2025-10-25,10:35:39.000,298,11067224,-795,0,1761388538,15175.566187240001,168.43395609000436,50707.344277920005 2025-10-25,10:35:40.000,298,11067277,-795,0,1761388539,15175.36409794,168.35641566000413,50707.32331656 2025-10-25,10:35:41.000,298,11067318,-795,0,1761388540,15175.42472473,168.42690695999772,50707.05081888001 2025-10-25,10:35:42.000,298,11067136,-795,0,1761388541,15175.451669969996,168.32117001000006,50707.44908472 2025-10-25,10:35:43.000,298,11067194,-795,0,1761388542,15175.431461039996,168.3987104400003,50707.232484 2025-10-25,10:35:44.000,298,11067429,-795,0,1761388543,15175.492087829996,168.17313827999897,50707.442097600004 2025-10-25,10:35:45.000,298,11067189,-795,0,1761388544,15175.667231890002,168.3987104400003,50707.21850976001 2025-10-25,10:35:46.000,298,11067312,-795,0,1761388545,15175.498824139991,168.30707175000134,50707.31632944001 2025-10-25,10:35:47.000,298,11067221,-795,0,1761388546,15175.579659859992,168.22953132000112,50707.20453552 2025-10-25,10:35:48.000,298,11067236,-795,0,1761388547,15175.539241999992,168.2788752300039,50707.26741960001 2025-10-25,10:35:49.000,298,11067299,-795,0,1761388548,15175.505560450001,168.25772783999855,50707.37921352 2025-10-25,10:35:50.000,298,11067172,-675,0,1761388549,15175.653759269997,168.30002262000198,50707.31632944001 2025-10-25,10:35:51.000,298,11067174,-795,0,1761388550,15175.498824139991,168.20838393000304,50707.36523928001 2025-10-25,10:35:52.000,298,11067262,-795,0,1761388551,15175.431461039996,168.29297349000262,50707.36523928001 2025-10-25,10:35:53.000,298,11067008,-795,0,1761388552,15175.667231890002,168.2154330600024,50707.51895592 2025-10-25,10:35:54.000,298,11067376,-795,0,1761388553,15175.559450929992,168.20838393000304,50707.42812336 2025-10-25,10:35:55.000,298,11067167,-795,0,1761388554,15175.545978310001,168.1308435000028,50707.49799456 2025-10-25,10:35:56.000,298,11067235,-795,0,1761388555,15175.572923549997,168.19428567000432,50707.49799456 2025-10-25,10:35:57.000,298,11067354,-795,0,1761388556,15175.633550339997,168.17313827999897,50707.28838096001 2025-10-25,10:35:58.000,298,11067144,-795,0,1761388557,15175.572923549997,168.14494176000153,50707.44908472 2025-10-25,10:35:59.000,298,11067013,-795,0,1761388558,15175.694177129997,168.13789263000217,50707.3722264 2025-10-25,10:36:00.000,298,11067265,-795,0,1761388559,15175.633550339997,168.08854871999938,50707.48402032001 2025-10-25,10:36:01.000,298,11067214,-795,0,1761388560,15175.626814030002,168.1660891499996,50707.52594304 2025-10-25,10:36:02.000,298,11067189,-795,0,1761388561,15175.626814030002,168.17313827999897,50707.42113624 2025-10-25,10:36:03.000,298,11067188,-795,0,1761388562,15175.640286649992,168.0674013300013,50707.47004608 2025-10-25,10:36:04.000,298,11067244,-795,0,1761388563,15175.559450929992,168.1026469799981,50707.4770332 2025-10-25,10:36:05.000,298,11066925,-795,0,1761388564,15175.647022960002,168.10969611000473,50707.49799456 2025-10-25,10:36:06.000,298,11067311,-795,0,1761388565,15175.748067610002,168.02510654999787,50707.53991728 2025-10-25,10:36:07.000,298,11067175,-795,0,1761388566,15175.788485470002,168.0674013300013,50707.49799456 2025-10-25,10:36:08.000,298,11067389,-795,0,1761388567,15175.754803919997,168.0180574199985,50707.57485288001 2025-10-25,10:36:09.000,298,11067134,-795,0,1761388568,15175.727858680002,167.9405169899983,50707.58882712 2025-10-25,10:36:10.000,298,11067004,-795,0,1761388569,15175.808694400002,167.9405169899983,50707.77049224001 2025-10-25,10:36:11.000,298,11067325,-795,0,1761388570,15175.956893219998,168.14494176000153,50707.630749840006 2025-10-25,10:36:12.000,298,11067215,-795,0,1761388571,15175.849112259988,167.97576264000236,50707.53991728 2025-10-25,10:36:13.000,298,11067174,-795,0,1761388572,15175.808694400002,168.03920481000387,50707.4770332 2025-10-25,10:36:14.000,298,11067031,-795,0,1761388573,15175.700913439992,167.968713510003,50707.65869832 2025-10-25,10:36:15.000,298,11067126,-795,0,1761388574,15175.896266429998,167.92641872999957,50707.36523928001 2025-10-25,10:36:16.000,298,11067201,-795,0,1761388575,15175.889530119988,167.91232047000085,50707.55389152001 2025-10-25,10:36:17.000,298,11067458,-795,0,1761388576,15175.842375949993,167.9193696000002,50707.69363392 2025-10-25,10:36:18.000,298,11067040,-795,0,1761388577,15175.822167019993,167.8559274299987,50707.6167756 2025-10-25,10:36:19.000,298,11067326,-795,0,1761388578,15175.788485470002,167.89822221000213,50707.581840000006 2025-10-25,10:36:20.000,298,11067315,-795,0,1761388579,15175.808694400002,167.89117308000277,50707.48402032001 2025-10-25,10:36:21.000,298,11067402,-795,0,1761388580,15175.842375949993,168.0039591599998,50707.49100744 2025-10-25,10:36:22.000,298,11067104,-795,0,1761388581,15175.943420599993,167.83478004000062,50707.71459528 2025-10-25,10:36:23.000,298,11067196,-795,0,1761388582,15175.842375949993,167.8065835200032,50707.45607184001 2025-10-25,10:36:24.000,298,11067271,-795,0,1761388583,15175.761540229993,167.84182916999998,50707.57485288001 2025-10-25,10:36:25.000,298,11067205,-795,0,1761388584,15175.775012849997,167.6585517900021,50707.630749840006 2025-10-25,10:36:26.000,298,11066973,-795,0,1761388585,15175.775012849997,167.9052713400015,50707.679659680005 2025-10-25,10:36:27.000,298,11067120,-795,0,1761388586,15175.842375949993,167.8559274299987,50707.511968800005 2025-10-25,10:36:28.000,298,11067250,-795,0,1761388587,15175.815430709998,167.95461525000428,50707.463058960006 2025-10-25,10:36:29.000,298,11067264,-795,0,1761388588,15175.929947979988,167.75019048000104,50707.609788480004 2025-10-25,10:36:30.000,298,11066921,-795,0,1761388589,15175.714386059997,167.82773091000126,50707.35126504 2025-10-25,10:36:31.000,298,11067263,-795,0,1761388590,15175.828903330003,167.72904309000296,50707.511968800005 2025-10-25,10:36:32.000,298,11067069,-795,0,1761388591,15175.835639639998,167.9405169899983,50707.52594304 2025-10-25,10:36:33.000,298,11067193,-755,0,1761388592,15175.855848569998,167.84887829999934,50707.52594304 2025-10-25,10:36:34.000,298,11067213,-715,0,1761388593,15175.801958089993,167.95461525000428,50707.44908472 2025-10-25,10:36:35.000,298,11067329,-795,0,1761388594,15175.801958089993,167.91232047000085,50707.463058960006 2025-10-25,10:36:36.000,298,11067243,-795,0,1761388595,15175.788485470002,167.79248526000447,50707.52594304 2025-10-25,10:36:37.000,298,11067397,-795,0,1761388596,15175.761540229993,167.79953439000383,50707.40017488 2025-10-25,10:36:38.000,298,11067202,-795,0,1761388597,15175.795221779998,167.72904309000296,50707.63773696 2025-10-25,10:36:39.000,298,11067064,-795,0,1761388598,15175.801958089993,167.8206817800019,50707.45607184001 2025-10-25,10:36:40.000,298,11067314,-795,0,1761388599,15175.795221779998,167.59510962000058,50707.511968800005 2025-10-25,10:36:41.000,298,11067174,-795,0,1761388600,15175.835639639998,167.8065835200032,50707.53293016001 2025-10-25,10:36:42.000,298,11067358,-795,0,1761388601,15175.835639639998,167.63035527000466,50707.58882712 2025-10-25,10:36:43.000,298,11067144,-795,0,1761388602,15175.923211669993,167.71494483000424,50707.47004608 2025-10-25,10:36:44.000,298,11067256,-795,0,1761388603,15176.010783699989,167.68674830999953,50707.463058960006 2025-10-25,10:36:45.000,298,11067078,-795,0,1761388604,15175.970365839989,167.5739622300025,50707.73555664 2025-10-25,10:36:46.000,298,11067204,-795,0,1761388605,15175.876057499998,167.67969918000017,50707.53991728 2025-10-25,10:36:47.000,298,11067506,-795,0,1761388606,15175.963629529993,167.63035527000466,50707.55389152001 2025-10-25,10:36:48.000,298,11067046,-795,0,1761388607,15175.950156909988,167.74314135000168,50707.44908472 2025-10-25,10:36:49.000,298,11067199,-795,0,1761388608,15176.091619419989,167.59510962000058,50707.630749840006 2025-10-25,10:36:50.000,298,11067471,-795,0,1761388609,15175.936684289998,167.6585517900021,50707.40716200001 2025-10-25,10:36:51.000,298,11067225,-795,0,1761388610,15176.044465249994,167.75019048000104,50707.53991728 2025-10-25,10:36:52.000,298,11067245,-795,0,1761388611,15176.084883109994,167.5739622300025,50707.442097600004 2025-10-25,10:36:53.000,298,11067010,-795,0,1761388612,15176.017520009998,167.50347093000164,50707.463058960006 2025-10-25,10:36:54.000,298,11067026,-795,0,1761388613,15176.051201559989,167.58806049000123,50707.74254376001 2025-10-25,10:36:55.000,298,11067121,-795,0,1761388614,15176.037728939998,167.7572396100004,50707.53991728 2025-10-25,10:36:56.000,298,11067256,-795,0,1761388615,15175.997311079998,167.6092078799993,50707.5469044 2025-10-25,10:36:57.000,298,11067061,-795,0,1761388616,15175.950156909988,167.61625700999866,50707.581840000006 2025-10-25,10:36:58.000,298,11067459,-795,0,1761388617,15175.997311079998,167.6937974399989,50707.51895592 2025-10-25,10:36:59.000,298,11067141,-795,0,1761388618,15175.970365839989,167.8065835200032,50707.50498168001 2025-10-25,10:37:00.000,298,11067285,-795,0,1761388619,15175.781749159993,167.4611761499982,50707.52594304 2025-10-25,10:37:01.000,298,11067180,-795,0,1761388620,15175.903002739993,167.39773398000398,50707.463058960006 2025-10-25,10:37:02.000,298,11066987,-795,0,1761388621,15175.923211669993,167.79953439000383,50707.630749840006 2025-10-25,10:37:03.000,298,11067344,-795,0,1761388622,15175.869321189988,167.7219939600036,50707.55389152001 2025-10-25,10:37:04.000,298,11067009,-795,0,1761388623,15175.882793809993,167.60215874999994,50707.59581424 2025-10-25,10:37:05.000,298,11067200,-795,0,1761388624,15175.882793809993,167.60215874999994,50707.45607184001 2025-10-25,10:37:06.000,298,11067147,-795,0,1761388625,15175.801958089993,167.58806049000123,50707.581840000006 2025-10-25,10:37:07.000,298,11067254,-795,0,1761388626,15175.903002739993,167.66560092000145,50707.463058960006 2025-10-25,10:37:08.000,298,11067161,-795,0,1761388627,15175.916475359998,167.61625700999866,50707.49100744 2025-10-25,10:37:09.000,298,11067407,-795,0,1761388628,15175.795221779998,167.84887829999934,50707.630749840006 2025-10-25,10:37:10.000,298,11067409,-795,0,1761388629,15175.916475359998,167.72904309000296,50707.85433768 2025-10-25,10:37:11.000,298,11067326,-795,0,1761388630,15175.781749159993,167.65150266000273,50707.53991728 2025-10-25,10:37:12.000,298,11067286,-795,0,1761388631,15175.788485470002,167.8206817800019,50707.77049224001 2025-10-25,10:37:13.000,298,11066947,-795,0,1761388632,15175.977102149998,167.7572396100004,50707.58882712 2025-10-25,10:37:14.000,298,11067146,-795,0,1761388633,15176.024256319994,167.76428873999976,50707.609788480004 2025-10-25,10:37:15.000,298,11067068,-795,0,1761388634,15175.903002739993,167.98281177000172,50707.511968800005 2025-10-25,10:37:16.000,298,11067164,-795,0,1761388635,15175.903002739993,167.77838699999847,50707.70062104001 2025-10-25,10:37:17.000,298,11067182,-795,0,1761388636,15176.017520009998,167.77133786999912,50707.51895592 2025-10-25,10:37:18.000,298,11067267,-795,0,1761388637,15175.923211669993,167.77133786999912,50707.64472408 2025-10-25,10:37:19.000,298,11067176,-795,0,1761388638,15175.943420599993,167.73609222000232,50707.65869832 2025-10-25,10:37:20.000,298,11067217,-795,0,1761388639,15176.044465249994,167.72904309000296,50707.609788480004 2025-10-25,10:37:21.000,298,11067139,-795,0,1761388640,15175.862584879993,167.75019048000104,50707.5469044 2025-10-25,10:37:22.000,298,11067187,-795,0,1761388641,15175.916475359998,167.70084656999825,50707.609788480004 2025-10-25,10:37:23.000,298,11067131,-795,0,1761388642,15176.010783699989,167.7572396100004,50707.6866468 2025-10-25,10:37:24.000,298,11067191,-795,0,1761388643,15176.051201559989,167.62330613999802,50707.393187760004 2025-10-25,10:37:25.000,298,11067292,-795,0,1761388644,15176.010783699989,167.63740440000402,50707.91023464001 2025-10-25,10:37:26.000,298,11067314,-795,0,1761388645,15175.889530119988,167.71494483000424,50707.70062104001 2025-10-25,10:37:27.000,298,11067115,-795,0,1761388646,15176.145509899994,167.63035527000466,50707.73555664 2025-10-25,10:37:28.000,298,11067510,-795,0,1761388647,15176.057937869999,167.79953439000383,50707.50498168001 2025-10-25,10:37:29.000,298,11067221,-795,0,1761388648,15175.990574769989,167.66560092000145,50707.65869832 2025-10-25,10:37:30.000,298,11067116,-795,0,1761388649,15176.084883109994,167.5457657099978,50707.52594304 2025-10-25,10:37:31.000,298,11067106,-795,0,1761388650,15176.084883109994,167.48232354000356,50707.53991728 2025-10-25,10:37:32.000,298,11067336,-795,0,1761388651,15176.118564659999,167.55281484000443,50707.72158240001 2025-10-25,10:37:33.000,298,11067170,-795,0,1761388652,15176.138773589999,167.70789570000488,50707.63773696 2025-10-25,10:37:34.000,298,11067066,-795,0,1761388653,15176.078146799999,167.62330613999802,50707.6866468 2025-10-25,10:37:35.000,298,11067335,-795,0,1761388654,15176.15224620999,167.51756919000036,50707.70062104001 2025-10-25,10:37:36.000,298,11067503,-795,0,1761388655,15176.19940038,167.48232354000356,50707.81241496 2025-10-25,10:37:37.000,298,11067030,-795,0,1761388656,15176.078146799999,167.4470778899995,50707.756518 2025-10-25,10:37:38.000,298,11067125,-795,0,1761388657,15176.23308192999,167.7572396100004,50707.70062104001 2025-10-25,10:37:39.000,298,11067368,-795,0,1761388658,15176.17245513999,167.59510962000058,50707.55389152001 2025-10-25,10:37:40.000,298,11067458,-795,0,1761388659,15176.071410489989,167.67969918000017,50707.798440720006 2025-10-25,10:37:41.000,298,11067193,-795,0,1761388660,15176.118564659999,167.60215874999994,50707.70062104001 2025-10-25,10:37:42.000,298,11067313,-795,0,1761388661,15175.990574769989,167.4118322400027,50707.88228616 2025-10-25,10:37:43.000,298,11067199,-795,0,1761388662,15175.956893219998,167.6092078799993,50707.65869832 2025-10-25,10:37:44.000,298,11067401,-795,0,1761388663,15176.158982519999,167.60215874999994,50707.71459528 2025-10-25,10:37:45.000,298,11067264,-795,0,1761388664,15176.078146799999,167.39068485000462,50707.560878640004 2025-10-25,10:37:46.000,298,11067099,-795,0,1761388665,15175.977102149998,167.58101136000187,50707.5469044 2025-10-25,10:37:47.000,298,11067399,-795,0,1761388666,15176.165718829994,167.75019048000104,50707.49799456 2025-10-25,10:37:48.000,298,11067069,-795,0,1761388667,15176.030992629989,167.58806049000123,50707.72158240001 2025-10-25,10:37:49.000,298,11067156,-795,0,1761388668,15176.111828349989,167.63035527000466,50707.77049224001 2025-10-25,10:37:50.000,298,11066943,-795,0,1761388669,15176.098355729999,167.6585517900021,50707.6167756 2025-10-25,10:37:51.000,298,11067148,-795,0,1761388670,15175.950156909988,167.510520060001,50707.76350512 2025-10-25,10:37:52.000,298,11066852,-795,0,1761388671,15176.158982519999,167.63740440000402,50707.728569520004 2025-10-25,10:37:53.000,298,11067054,-795,0,1761388672,15176.13203727999,167.41888137000205,50707.70062104001 2025-10-25,10:37:54.000,298,11067332,-795,0,1761388673,15176.024256319994,167.510520060001,50707.6866468 2025-10-25,10:37:55.000,298,11067492,-795,0,1761388674,15176.078146799999,167.61625700999866,50707.70062104001 2025-10-25,10:37:56.000,298,11067229,-795,0,1761388675,15176.030992629989,167.71494483000424,50707.64472408 2025-10-25,10:37:57.000,298,11067457,-795,0,1761388676,15176.158982519999,167.510520060001,50707.87529904 2025-10-25,10:37:58.000,298,11066971,-795,0,1761388677,15176.037728939998,167.63740440000402,50707.88228616 2025-10-25,10:37:59.000,298,11067280,-795,0,1761388678,15176.105092039994,167.58101136000187,50707.8263892 2025-10-25,10:38:00.000,298,11067106,-795,0,1761388679,15176.078146799999,167.5739622300025,50707.73555664 2025-10-25,10:38:01.000,298,11067000,-795,0,1761388680,15176.21287299999,167.60215874999994,50707.76350512 2025-10-25,10:38:02.000,298,11067442,-795,0,1761388681,15176.19940038,167.53871657999844,50707.777479360004 2025-10-25,10:38:03.000,298,11067384,-795,0,1761388682,15176.084883109994,167.53871657999844,50707.749530880006 2025-10-25,10:38:04.000,298,11067268,-795,0,1761388683,15176.071410489989,167.67969918000017,50707.77049224001 2025-10-25,10:38:05.000,298,11067239,-795,0,1761388684,15176.21287299999,167.52461831999972,50707.81940208001 2025-10-25,10:38:06.000,298,11067070,-795,0,1761388685,15176.051201559989,167.6092078799993,50707.749530880006 2025-10-25,10:38:07.000,298,11067115,-795,0,1761388686,15176.091619419989,167.71494483000424,50707.777479360004 2025-10-25,10:38:08.000,298,11067097,-795,0,1761388687,15176.044465249994,167.58101136000187,50707.66568544 2025-10-25,10:38:09.000,298,11067126,-795,0,1761388688,15176.111828349989,167.48937267000292,50707.76350512 2025-10-25,10:38:10.000,298,11067310,-795,0,1761388689,15176.158982519999,167.51756919000036,50707.60280136001 2025-10-25,10:38:11.000,298,11067417,-795,0,1761388690,15176.017520009998,167.35543920000055,50707.77049224001 2025-10-25,10:38:12.000,298,11067284,-795,0,1761388691,15176.017520009998,167.37658658999862,50707.756518 2025-10-25,10:38:13.000,298,11067376,-795,0,1761388692,15176.13203727999,167.65150266000273,50707.6866468 2025-10-25,10:38:14.000,298,11067216,-795,0,1761388693,15176.004047389994,167.4470778899995,50707.609788480004 2025-10-25,10:38:15.000,298,11067535,-715,0,1761388694,15176.057937869999,167.53166744999908,50707.58882712 2025-10-25,10:38:16.000,298,11067324,-795,0,1761388695,15176.064674179994,167.3272426800031,50707.630749840006 2025-10-25,10:38:17.000,298,11067249,-675,0,1761388696,15175.822167019993,167.60215874999994,50707.53991728 2025-10-25,10:38:18.000,298,11067311,-795,0,1761388697,15175.963629529993,167.3483900700012,50707.6866468 2025-10-25,10:38:19.000,298,11067327,-795,0,1761388698,15176.064674179994,167.43297963000077,50707.60280136001 2025-10-25,10:38:20.000,298,11067361,-715,0,1761388699,15175.983838459993,167.510520060001,50707.86831192001 2025-10-25,10:38:21.000,298,11066947,-795,0,1761388700,15176.057937869999,167.4752744100042,50707.581840000006 2025-10-25,10:38:22.000,298,11067016,-795,0,1761388701,15176.084883109994,167.43297963000077,50707.70062104001 2025-10-25,10:38:23.000,298,11067376,-795,0,1761388702,15175.929947979988,167.3624883299999,50707.8613248 2025-10-25,10:38:24.000,298,11067035,-795,0,1761388703,15176.105092039994,167.48232354000356,50707.70760816 2025-10-25,10:38:25.000,298,11067372,-795,0,1761388704,15176.010783699989,167.4259305000014,50707.728569520004 2025-10-25,10:38:26.000,298,11067060,-795,0,1761388705,15175.950156909988,167.4259305000014,50707.58882712 2025-10-25,10:38:27.000,298,11067062,-795,0,1761388706,15175.909739049988,167.4118322400027,50707.57485288001 2025-10-25,10:38:28.000,298,11067187,-795,0,1761388707,15176.125300969994,167.39773398000398,50707.70760816 2025-10-25,10:38:29.000,298,11067362,-795,0,1761388708,15176.071410489989,167.4118322400027,50707.69363392 2025-10-25,10:38:30.000,298,11067218,-795,0,1761388709,15176.071410489989,167.5598639700038,50707.51895592 2025-10-25,10:38:31.000,298,11067148,-795,0,1761388710,15175.916475359998,167.39068485000462,50707.630749840006 2025-10-25,10:38:32.000,298,11066941,-795,0,1761388711,15175.990574769989,167.51756919000036,50707.52594304 2025-10-25,10:38:33.000,298,11067237,-795,0,1761388712,15176.004047389994,167.32019355000375,50707.66568544 2025-10-25,10:38:34.000,298,11067295,-795,0,1761388713,15175.943420599993,167.50347093000164,50707.57485288001 2025-10-25,10:38:35.000,298,11067342,-795,0,1761388714,15175.977102149998,167.48232354000356,50707.50498168001 2025-10-25,10:38:36.000,298,11067261,-795,0,1761388715,15175.903002739993,167.40478311000334,50707.609788480004 2025-10-25,10:38:37.000,298,11067302,-795,0,1761388716,15175.876057499998,167.38363571999798,50707.65171120001 2025-10-25,10:38:38.000,298,11067317,-795,0,1761388717,15175.889530119988,167.39773398000398,50707.64472408 2025-10-25,10:38:39.000,298,11067194,-795,0,1761388718,15175.936684289998,167.5457657099978,50707.560878640004 2025-10-25,10:38:40.000,298,11067231,-795,0,1761388719,15175.882793809993,167.3624883299999,50707.64472408 2025-10-25,10:38:41.000,298,11067459,-795,0,1761388720,15175.882793809993,167.4752744100042,50707.64472408 2025-10-25,10:38:42.000,298,11067352,-795,0,1761388721,15175.768276540002,167.46822528000484,50707.71459528 2025-10-25,10:38:43.000,298,11067284,-795,0,1761388722,15175.855848569998,167.2285548600048,50707.65869832 2025-10-25,10:38:44.000,298,11067257,-795,0,1761388723,15175.923211669993,167.58806049000123,50707.58882712 2025-10-25,10:38:45.000,298,11067091,-795,0,1761388724,15175.876057499998,167.40478311000334,50707.560878640004 2025-10-25,10:38:46.000,298,11067313,-795,0,1761388725,15175.842375949993,167.44002876000013,50707.756518 2025-10-25,10:38:47.000,298,11067409,-795,0,1761388726,15175.862584879993,167.48937267000292,50707.81241496 2025-10-25,10:38:48.000,298,11067182,-795,0,1761388727,15175.983838459993,167.52461831999972,50707.83337632 2025-10-25,10:38:49.000,298,11067439,-795,0,1761388728,15175.801958089993,167.49642180000228,50707.749530880006 2025-10-25,10:38:50.000,298,11067065,-795,0,1761388729,15175.855848569998,167.39773398000398,50707.88927328001 2025-10-25,10:38:51.000,298,11067145,-795,0,1761388730,15175.956893219998,167.44002876000013,50707.560878640004 2025-10-25,10:38:52.000,298,11067255,-795,0,1761388731,15175.822167019993,167.51756919000036,50707.6866468 2025-10-25,10:38:53.000,298,11067371,-795,0,1761388732,15175.916475359998,167.51756919000036,50707.777479360004 2025-10-25,10:38:54.000,298,11067046,-795,0,1761388733,15175.855848569998,167.50347093000164,50707.798440720006 2025-10-25,10:38:55.000,298,11067350,-795,0,1761388734,15175.929947979988,167.53871657999844,50707.60280136001 2025-10-25,10:38:56.000,298,11067600,-795,0,1761388735,15175.734594989997,167.38363571999798,50707.69363392 2025-10-25,10:38:57.000,298,11067283,-795,0,1761388736,15175.889530119988,167.70084656999825,50707.756518 2025-10-25,10:38:58.000,298,11067351,-795,0,1761388737,15175.869321189988,167.60215874999994,50707.8263892 2025-10-25,10:38:59.000,298,11067352,-795,0,1761388738,15175.923211669993,167.65150266000273,50707.798440720006 2025-10-25,10:39:00.000,298,11067585,-795,0,1761388739,15175.889530119988,167.58101136000187,50707.65869832 2025-10-25,10:39:01.000,298,11067349,-795,0,1761388740,15175.768276540002,167.61625700999866,50707.66568544 2025-10-25,10:39:02.000,298,11067400,-795,0,1761388741,15175.808694400002,167.6585517900021,50707.79145360001 2025-10-25,10:39:03.000,298,11066879,-795,0,1761388742,15175.788485470002,167.74314135000168,50707.679659680005 2025-10-25,10:39:04.000,298,11067044,-795,0,1761388743,15175.943420599993,167.5598639700038,50707.6866468 2025-10-25,10:39:05.000,298,11067074,-795,0,1761388744,15175.903002739993,167.59510962000058,50707.60280136001 2025-10-25,10:39:06.000,298,11067369,-795,0,1761388745,15175.909739049988,167.4118322400027,50707.84036344001 2025-10-25,10:39:07.000,298,11066972,-795,0,1761388746,15175.849112259988,167.71494483000424,50707.69363392 2025-10-25,10:39:08.000,298,11067407,-795,0,1761388747,15175.950156909988,167.83478004000062,50707.66568544 2025-10-25,10:39:09.000,298,11067235,-795,0,1761388748,15175.909739049988,167.65150266000273,50707.53991728 2025-10-25,10:39:10.000,298,11067220,-795,0,1761388749,15175.801958089993,167.5598639700038,50707.70760816 2025-10-25,10:39:11.000,298,11067480,-795,0,1761388750,15175.849112259988,167.67969918000017,50707.81241496 2025-10-25,10:39:12.000,298,11067265,-795,0,1761388751,15175.997311079998,167.75019048000104,50707.83337632 2025-10-25,10:39:13.000,298,11067175,-795,0,1761388752,15175.876057499998,167.82773091000126,50707.87529904 2025-10-25,10:39:14.000,298,11067384,-795,0,1761388753,15175.963629529993,167.77838699999847,50707.72158240001 2025-10-25,10:39:15.000,298,11067200,-795,0,1761388754,15175.983838459993,167.6726500500008,50707.90324752 2025-10-25,10:39:16.000,298,11067586,-795,0,1761388755,15175.903002739993,167.63740440000402,50707.81241496 2025-10-25,10:39:17.000,298,11067284,-795,0,1761388756,15175.950156909988,167.92641872999957,50707.70062104001 2025-10-25,10:39:18.000,298,11066896,-795,0,1761388757,15175.815430709998,167.53871657999844,50707.78446648 2025-10-25,10:39:19.000,298,11067126,-795,0,1761388758,15175.828903330003,167.94756611999765,50707.70760816 2025-10-25,10:39:20.000,298,11067160,-795,0,1761388759,15175.876057499998,167.8841239500034,50707.99408008 2025-10-25,10:39:21.000,298,11067374,-795,0,1761388760,15175.950156909988,167.83478004000062,50707.91023464001 2025-10-25,10:39:22.000,298,11067087,-795,0,1761388761,15175.936684289998,167.9052713400015,50707.79145360001 2025-10-25,10:39:23.000,298,11067383,-795,0,1761388762,15175.943420599993,167.87707482000405,50707.81241496 2025-10-25,10:39:24.000,298,11067053,-795,0,1761388763,15175.963629529993,167.74314135000168,50707.73555664 2025-10-25,10:39:25.000,298,11067432,-755,0,1761388764,15175.943420599993,167.75019048000104,50707.777479360004 2025-10-25,10:39:26.000,298,11066862,-795,0,1761388765,15175.849112259988,167.8700256900047,50707.78446648 2025-10-25,10:39:27.000,298,11067331,-795,0,1761388766,15175.970365839989,167.94756611999765,50707.931196 2025-10-25,10:39:28.000,298,11067228,-795,0,1761388767,15175.828903330003,167.82773091000126,50707.67267256001 2025-10-25,10:39:29.000,298,11067247,-795,0,1761388768,15176.010783699989,167.77133786999912,50707.931196 2025-10-25,10:39:30.000,298,11067184,-795,0,1761388769,15175.977102149998,167.79248526000447,50707.77049224001 2025-10-25,10:39:31.000,298,11067254,-795,0,1761388770,15175.936684289998,167.7219939600036,50707.756518 2025-10-25,10:39:32.000,298,11067359,-795,0,1761388771,15176.118564659999,167.82773091000126,50707.76350512 2025-10-25,10:39:33.000,298,11067244,-755,0,1761388772,15176.091619419989,167.79248526000447,50707.83337632 2025-10-25,10:39:34.000,298,11067189,-795,0,1761388773,15176.004047389994,167.8841239500034,50707.798440720006 2025-10-25,10:39:35.000,298,11067291,-795,0,1761388774,15175.970365839989,167.6726500500008,50707.70760816 2025-10-25,10:39:36.000,298,11067328,-795,0,1761388775,15175.903002739993,167.81363265000255,50707.8263892 2025-10-25,10:39:37.000,298,11067233,-795,0,1761388776,15175.936684289998,167.8700256900047,50707.66568544 2025-10-25,10:39:38.000,298,11067261,-795,0,1761388777,15175.788485470002,167.93346785999893,50707.63773696 2025-10-25,10:39:39.000,298,11067285,-795,0,1761388778,15175.882793809993,167.8206817800019,50707.609788480004 2025-10-25,10:39:40.000,298,11067069,-795,0,1761388779,15175.889530119988,167.81363265000255,50707.679659680005 2025-10-25,10:39:41.000,298,11067258,-795,0,1761388780,15176.064674179994,167.78543612999783,50707.65869832 2025-10-25,10:39:42.000,298,11067245,-795,0,1761388781,15175.869321189988,167.70789570000488,50707.756518 2025-10-25,10:39:43.000,298,11067469,-795,0,1761388782,15176.004047389994,167.84887829999934,50707.609788480004 2025-10-25,10:39:44.000,298,11067113,-795,0,1761388783,15175.869321189988,167.78543612999783,50707.76350512 2025-10-25,10:39:45.000,298,11067217,-795,0,1761388784,15175.862584879993,167.8065835200032,50707.8263892 2025-10-25,10:39:46.000,298,11067084,-795,0,1761388785,15175.862584879993,167.70789570000488,50707.65869832 2025-10-25,10:39:47.000,298,11067035,-795,0,1761388786,15175.808694400002,167.6092078799993,50707.66568544 2025-10-25,10:39:48.000,298,11067223,-795,0,1761388787,15175.963629529993,167.84182916999998,50707.749530880006 2025-10-25,10:39:49.000,298,11067214,-795,0,1761388788,15175.889530119988,167.78543612999783,50707.81940208001 2025-10-25,10:39:50.000,298,11067186,-795,0,1761388789,15175.903002739993,167.99691003000044,50707.931196 2025-10-25,10:39:51.000,298,11067211,-795,0,1761388790,15175.822167019993,167.93346785999893,50707.76350512 2025-10-25,10:39:52.000,298,11067427,-795,0,1761388791,15175.876057499998,167.77838699999847,50707.83337632 2025-10-25,10:39:53.000,298,11067334,-795,0,1761388792,15175.862584879993,167.87707482000405,50707.931196 2025-10-25,10:39:54.000,298,11067209,-795,0,1761388793,15175.801958089993,167.93346785999893,50707.90324752 2025-10-25,10:39:55.000,298,11066861,-795,0,1761388794,15176.078146799999,167.82773091000126,50707.71459528 2025-10-25,10:39:56.000,298,11067172,-795,0,1761388795,15175.916475359998,167.8206817800019,50707.8263892 2025-10-25,10:39:57.000,298,11066965,-795,0,1761388796,15175.801958089993,167.99691003000044,50707.609788480004 2025-10-25,10:39:58.000,298,11067022,-795,0,1761388797,15175.950156909988,167.99691003000044,50707.931196 2025-10-25,10:39:59.000,298,11067324,-795,0,1761388798,15175.781749159993,167.77133786999912,50707.847350560005 2025-10-25,10:40:00.000,298,11067191,-795,0,1761388799,15175.855848569998,168.08149959000002,50707.97311872 2025-10-25,10:40:01.000,298,11067338,-795,0,1761388800,15175.721122369992,167.95461525000428,50708.00805432001 2025-10-25,10:40:02.000,298,11067564,-795,0,1761388801,15175.983838459993,167.6726500500008,50708.00805432001 2025-10-25,10:40:03.000,298,11067012,-795,0,1761388802,15175.795221779998,167.79248526000447,50707.98010584 2025-10-25,10:40:04.000,298,11067159,-795,0,1761388803,15175.903002739993,167.89822221000213,50707.8613248 2025-10-25,10:40:05.000,298,11067064,-675,0,1761388804,15175.808694400002,167.968713510003,50708.015041440005 2025-10-25,10:40:06.000,298,11067046,-795,0,1761388805,15175.748067610002,167.8841239500034,50708.20369368001 2025-10-25,10:40:07.000,298,11067375,-795,0,1761388806,15175.775012849997,168.0321556800045,50707.945170240004 2025-10-25,10:40:08.000,298,11067068,-795,0,1761388807,15175.849112259988,168.2647769699979,50707.93818312001 2025-10-25,10:40:09.000,298,11067271,-795,0,1761388808,15175.869321189988,167.8841239500034,50708.0709384 2025-10-25,10:40:10.000,298,11067135,-795,0,1761388809,15175.734594989997,167.99691003000044,50707.966131600006 2025-10-25,10:40:11.000,298,11067156,-795,0,1761388810,15175.869321189988,167.9193696000002,50707.88927328001 2025-10-25,10:40:12.000,298,11067155,-795,0,1761388811,15175.835639639998,168.05330307000258,50708.03600280001 2025-10-25,10:40:13.000,298,11067220,-795,0,1761388812,15175.795221779998,167.968713510003,50708.19670656 2025-10-25,10:40:14.000,298,11066989,-795,0,1761388813,15175.788485470002,168.0180574199985,50708.0709384 2025-10-25,10:40:15.000,298,11067268,-795,0,1761388814,15175.869321189988,168.0674013300013,50708.133822480006 2025-10-25,10:40:16.000,298,11067079,-795,0,1761388815,15175.997311079998,168.1167452400041,50707.98709296001 2025-10-25,10:40:17.000,298,11067279,-795,0,1761388816,15175.788485470002,167.8841239500034,50707.84036344001 2025-10-25,10:40:18.000,298,11067207,-795,0,1761388817,15175.956893219998,168.2506787099992,50707.945170240004 2025-10-25,10:40:19.000,298,11067001,-795,0,1761388818,15175.788485470002,167.9193696000002,50707.98010584 2025-10-25,10:40:20.000,298,11067224,-795,0,1761388819,15175.950156909988,167.92641872999957,50708.015041440005 2025-10-25,10:40:21.000,298,11067263,-795,0,1761388820,15175.943420599993,168.09559784999874,50707.98709296001 2025-10-25,10:40:22.000,298,11067349,-795,0,1761388821,15175.889530119988,167.87707482000405,50707.85433768 2025-10-25,10:40:23.000,298,11067209,-795,0,1761388822,15176.017520009998,168.27182610000455,50708.04298992 2025-10-25,10:40:24.000,298,11067331,-795,0,1761388823,15175.889530119988,168.08149959000002,50707.98010584 2025-10-25,10:40:25.000,298,11067162,-795,0,1761388824,15175.822167019993,168.1660891499996,50708.09189976 2025-10-25,10:40:26.000,298,11067100,-795,0,1761388825,15175.896266429998,167.8841239500034,50708.09189976 2025-10-25,10:40:27.000,298,11067289,-795,0,1761388826,15175.788485470002,167.97576264000236,50708.03600280001 2025-10-25,10:40:28.000,298,11067178,-795,0,1761388827,15175.781749159993,168.08149959000002,50708.02202856 2025-10-25,10:40:29.000,298,11067465,-795,0,1761388828,15175.788485470002,168.0674013300013,50708.112861120004 2025-10-25,10:40:30.000,298,11066973,-795,0,1761388829,15175.822167019993,167.91232047000085,50708.04997704 2025-10-25,10:40:31.000,298,11067174,-795,0,1761388830,15175.882793809993,167.8841239500034,50708.11984824 2025-10-25,10:40:32.000,298,11067062,-795,0,1761388831,15175.862584879993,168.0180574199985,50708.02202856 2025-10-25,10:40:33.000,298,11067285,-795,0,1761388832,15175.828903330003,167.8559274299987,50707.84036344001 2025-10-25,10:40:34.000,298,11067005,-795,0,1761388833,15175.896266429998,167.83478004000062,50708.00805432001 2025-10-25,10:40:35.000,298,11067173,-795,0,1761388834,15175.673968199997,168.04625394000323,50708.16875808 2025-10-25,10:40:36.000,298,11067276,-795,0,1761388835,15175.734594989997,168.2154330600024,50707.945170240004 2025-10-25,10:40:37.000,298,11066939,-795,0,1761388836,15175.734594989997,167.968713510003,50708.05696416001 2025-10-25,10:40:38.000,298,11067083,-795,0,1761388837,15175.741331299992,167.96166438000364,50708.09888688 2025-10-25,10:40:39.000,298,11067179,-795,0,1761388838,15175.721122369992,168.0674013300013,50707.917221760006 2025-10-25,10:40:40.000,298,11067212,-795,0,1761388839,15175.707649750002,167.9193696000002,50708.04997704 2025-10-25,10:40:41.000,298,11067243,-795,0,1761388840,15175.707649750002,167.9405169899983,50708.15478384001 2025-10-25,10:40:42.000,298,11066940,-795,0,1761388841,15175.801958089993,168.03920481000387,50708.084912640006 2025-10-25,10:40:43.000,298,11066943,-795,0,1761388842,15175.822167019993,168.0039591599998,50708.19670656 2025-10-25,10:40:44.000,298,11067163,-795,0,1761388843,15175.896266429998,167.94756611999765,50707.966131600006 2025-10-25,10:40:45.000,298,11067096,-795,0,1761388844,15175.727858680002,167.8700256900047,50708.12683536001 2025-10-25,10:40:46.000,298,11067402,-795,0,1761388845,15175.660495579992,168.20133480000368,50708.084912640006 2025-10-25,10:40:47.000,298,11067164,-795,0,1761388846,15175.775012849997,167.94756611999765,50708.0010672 2025-10-25,10:40:48.000,298,11067220,-795,0,1761388847,15175.667231890002,167.8841239500034,50708.0709384 2025-10-25,10:40:49.000,298,11067429,-795,0,1761388848,15175.613341409997,168.23658045000047,50708.00805432001 2025-10-25,10:40:50.000,298,11067450,-795,0,1761388849,15175.721122369992,167.98986090000108,50708.21766792 2025-10-25,10:40:51.000,298,11067330,-795,0,1761388850,15175.687440820002,168.14494176000153,50708.30850048 2025-10-25,10:40:52.000,298,11067249,-795,0,1761388851,15175.707649750002,168.1026469799981,50707.97311872 2025-10-25,10:40:53.000,298,11067118,-795,0,1761388852,15175.660495579992,168.2154330600024,50708.2106808 2025-10-25,10:40:54.000,298,11067385,-795,0,1761388853,15175.761540229993,168.12379437000345,50708.16875808 2025-10-25,10:40:55.000,298,11067061,-795,0,1761388854,15175.620077719992,167.9193696000002,50707.931196 2025-10-25,10:40:56.000,298,11067496,-795,0,1761388855,15175.680704509992,168.14494176000153,50707.99408008 2025-10-25,10:40:57.000,298,11067270,-795,0,1761388856,15175.680704509992,168.09559784999874,50708.02901568 2025-10-25,10:40:58.000,298,11067174,-795,0,1761388857,15175.673968199997,168.13789263000217,50708.09888688 2025-10-25,10:40:59.000,298,11067613,-795,0,1761388858,15175.626814030002,168.0180574199985,50708.07792552001 2025-10-25,10:41:00.000,298,11066876,-795,0,1761388859,15175.734594989997,168.22248219000176,50708.015041440005 2025-10-25,10:41:01.000,298,11067319,-795,0,1761388860,15175.721122369992,168.18018740999833,50708.16875808 2025-10-25,10:41:02.000,298,11067612,-795,0,1761388861,15175.653759269997,168.07445046000066,50708.1408096 2025-10-25,10:41:03.000,298,11066873,-795,0,1761388862,15175.734594989997,167.968713510003,50707.896260400004 2025-10-25,10:41:04.000,298,11067328,-795,0,1761388863,15175.707649750002,168.3634647900035,50708.0010672 2025-10-25,10:41:05.000,298,11067237,-795,0,1761388864,15175.640286649992,168.08149959000002,50708.14779672 2025-10-25,10:41:06.000,298,11067084,-795,0,1761388865,15175.667231890002,168.0039591599998,50708.16177096 2025-10-25,10:41:07.000,298,11067332,-795,0,1761388866,15175.781749159993,168.24362957999983,50708.09888688 2025-10-25,10:41:08.000,298,11067084,-795,0,1761388867,15175.694177129997,168.07445046000066,50708.23862928 2025-10-25,10:41:09.000,298,11067282,-795,0,1761388868,15175.694177129997,168.1660891499996,50707.98709296001 2025-10-25,10:41:10.000,298,11067292,-795,0,1761388869,15175.748067610002,168.01100828999915,50708.133822480006 2025-10-25,10:41:11.000,298,11067007,-795,0,1761388870,15175.680704509992,168.12379437000345,50708.015041440005 2025-10-25,10:41:12.000,298,11067115,-795,0,1761388871,15175.673968199997,167.9193696000002,50708.09888688 2025-10-25,10:41:13.000,298,11067222,-795,0,1761388872,15175.640286649992,167.96166438000364,50708.12683536001 2025-10-25,10:41:14.000,298,11067286,-795,0,1761388873,15175.498824139991,168.04625394000323,50708.20369368001 2025-10-25,10:41:15.000,298,11067079,-795,0,1761388874,15175.417988419991,167.93346785999893,50708.09888688 2025-10-25,10:41:16.000,298,11067200,-795,0,1761388875,15175.667231890002,168.12379437000345,50708.32247472001 2025-10-25,10:41:17.000,298,11066975,-795,0,1761388876,15175.694177129997,167.968713510003,50708.19670656 2025-10-25,10:41:18.000,298,11067191,-795,0,1761388877,15175.633550339997,168.10969611000473,50708.04298992 2025-10-25,10:41:19.000,298,11067230,-795,0,1761388878,15175.606605100002,168.07445046000066,50708.0010672 2025-10-25,10:41:20.000,298,11067385,-795,0,1761388879,15175.525769380001,168.1519908900009,50707.917221760006 2025-10-25,10:41:21.000,298,11067237,-795,0,1761388880,15175.559450929992,168.03920481000387,50708.084912640006 2025-10-25,10:41:22.000,298,11067174,-795,0,1761388881,15175.492087829996,168.1167452400041,50708.11984824 2025-10-25,10:41:23.000,298,11067206,-795,0,1761388882,15175.667231890002,168.12379437000345,50707.93818312001 2025-10-25,10:41:24.000,298,11067566,-795,0,1761388883,15175.545978310001,168.02510654999787,50708.280552000004 2025-10-25,10:41:25.000,298,11067311,-795,0,1761388884,15175.572923549997,168.20838393000304,50708.25959064 2025-10-25,10:41:26.000,298,11067100,-795,0,1761388885,15175.572923549997,168.10969611000473,50708.063951280004 2025-10-25,10:41:27.000,298,11067223,-795,0,1761388886,15175.606605100002,168.20133480000368,50708.05696416001 2025-10-25,10:41:28.000,298,11067292,-795,0,1761388887,15175.613341409997,168.2154330600024,50708.14779672 2025-10-25,10:41:29.000,298,11067284,-795,0,1761388888,15175.647022960002,168.19428567000432,50708.14779672 2025-10-25,10:41:30.000,298,11067518,-795,0,1761388889,15175.620077719992,168.27182610000455,50708.34343608001 2025-10-25,10:41:31.000,298,11067413,-795,0,1761388890,15175.552714619997,168.33526826999878,50708.10587400001 2025-10-25,10:41:32.000,298,11067376,-795,0,1761388891,15175.667231890002,168.1167452400041,50708.280552000004 2025-10-25,10:41:33.000,298,11067057,-795,0,1761388892,15175.478615209991,168.20133480000368,50708.18971944 2025-10-25,10:41:34.000,298,11067208,-795,0,1761388893,15175.566187240001,168.18723653999768,50708.04997704 2025-10-25,10:41:35.000,298,11067334,-795,0,1761388894,15175.397779489991,168.2788752300039,50708.09888688 2025-10-25,10:41:36.000,298,11067500,-795,0,1761388895,15175.512296759996,168.20838393000304,50708.27356488001 2025-10-25,10:41:37.000,298,11067199,-795,0,1761388896,15175.566187240001,168.3987104400003,50708.03600280001 2025-10-25,10:41:38.000,298,11067335,-795,0,1761388897,15175.492087829996,168.35641566000413,50708.0010672 2025-10-25,10:41:39.000,298,11067247,-795,0,1761388898,15175.42472473,168.22248219000176,50708.18971944 2025-10-25,10:41:40.000,298,11067043,-795,0,1761388899,15175.532505689996,168.32117001000006,50707.98709296001 2025-10-25,10:41:41.000,298,11067287,-795,0,1761388900,15175.539241999992,168.25772783999855,50708.12683536001 2025-10-25,10:41:42.000,298,11067339,-795,0,1761388901,15175.532505689996,168.37051392000285,50708.10587400001 2025-10-25,10:41:43.000,298,11067303,-795,0,1761388902,15175.512296759996,168.2647769699979,50708.14779672 2025-10-25,10:41:44.000,298,11067215,-795,0,1761388903,15175.34388901,168.2788752300039,50708.19670656 2025-10-25,10:41:45.000,298,11066984,-795,0,1761388904,15175.444933660001,168.39166131000093,50708.07792552001 2025-10-25,10:41:46.000,298,11067259,-795,0,1761388905,15175.599868789992,168.44805435000308,50708.25959064 2025-10-25,10:41:47.000,298,11067141,-795,0,1761388906,15175.579659859992,168.30707175000134,50708.09189976 2025-10-25,10:41:48.000,298,11067090,-795,0,1761388907,15175.498824139991,168.43395609000436,50708.23862928 2025-10-25,10:41:49.000,298,11067261,-795,0,1761388908,15175.370834249996,168.42690695999772,50708.17574520001 2025-10-25,10:41:50.000,298,11067387,-795,0,1761388909,15175.357361629991,168.50444738999795,50708.23862928 2025-10-25,10:41:51.000,298,11067276,-795,0,1761388910,15175.370834249996,168.33526826999878,50708.19670656 2025-10-25,10:41:52.000,298,11067176,-795,0,1761388911,15175.357361629991,168.48329999999987,50708.1408096 2025-10-25,10:41:53.000,298,11067178,-795,0,1761388912,15175.411252109996,168.39166131000093,50708.18971944 2025-10-25,10:41:54.000,298,11066972,-795,0,1761388913,15175.310207459996,168.3775630500022,50708.26657776 2025-10-25,10:41:55.000,298,11067366,-795,0,1761388914,15175.38430687,168.412808699999,50708.084912640006 2025-10-25,10:41:56.000,298,11067493,-795,0,1761388915,15175.417988419991,168.5255947800033,50708.10587400001 2025-10-25,10:41:57.000,298,11067333,-795,0,1761388916,15175.22263543,168.50444738999795,50708.02202856 2025-10-25,10:41:58.000,298,11067335,-795,0,1761388917,15175.478615209991,168.66657737999776,50707.917221760006 2025-10-25,10:41:59.000,298,11066919,-795,0,1761388918,15175.29673483999,168.35641566000413,50708.09189976 2025-10-25,10:42:00.000,298,11067397,-795,0,1761388919,15175.30347115,168.35641566000413,50708.09888688 2025-10-25,10:42:01.000,298,11067317,-795,0,1761388920,15175.289998529996,168.42690695999772,50708.07792552001 2025-10-25,10:42:02.000,298,11066889,-795,0,1761388921,15175.32368008,168.41985782999836,50707.95914448001 2025-10-25,10:42:03.000,298,11067297,-795,0,1761388922,15175.310207459996,168.63133173000097,50708.17574520001 2025-10-25,10:42:04.000,298,11067407,-755,0,1761388923,15175.16200864,168.65247911999904,50708.1408096 2025-10-25,10:42:05.000,298,11067188,-795,0,1761388924,15175.269789599995,168.4621526100018,50708.16875808 2025-10-25,10:42:06.000,298,11067080,-795,0,1761388925,15175.26305329,168.6242826000016,50708.231642160004 2025-10-25,10:42:07.000,298,11067257,-795,0,1761388926,15175.370834249996,168.49034912999923,50708.14779672 2025-10-25,10:42:08.000,298,11066935,-795,0,1761388927,15175.24284436,168.61723347000225,50708.03600280001 2025-10-25,10:42:09.000,298,11067430,-795,0,1761388928,15175.148536019995,168.6736265100044,50708.14779672 2025-10-25,10:42:10.000,298,11067362,-795,0,1761388929,15175.23610804999,168.65247911999904,50708.03600280001 2025-10-25,10:42:11.000,298,11067376,-795,0,1761388930,15175.19569018999,168.5608404300001,50707.896260400004 2025-10-25,10:42:12.000,298,11067268,-795,0,1761388931,15175.09464553999,168.89919866999844,50707.99408008 2025-10-25,10:42:13.000,298,11067239,-795,0,1761388932,15175.209162809995,168.5255947800033,50708.20369368001 2025-10-25,10:42:14.000,298,11067128,-795,0,1761388933,15175.108118159995,168.64542998999968,50708.26657776 2025-10-25,10:42:15.000,298,11067559,-795,0,1761388934,15175.02054613,168.73706867999863,50708.17574520001 2025-10-25,10:42:16.000,298,11067201,-795,0,1761388935,15175.09464553999,168.744117809998,50708.20369368001 2025-10-25,10:42:17.000,298,11067112,-795,0,1761388936,15174.95318302999,168.84280563000357,50708.00805432001 2025-10-25,10:42:18.000,298,11066875,-795,0,1761388937,15175.10138185,168.84985476000293,50708.09189976 2025-10-25,10:42:19.000,298,11067416,-795,0,1761388938,15174.93297409999,168.51149652000458,50707.87529904 2025-10-25,10:42:20.000,298,11067127,-795,0,1761388939,15175.14179971,168.8075599799995,50708.19670656 2025-10-25,10:42:21.000,298,11067458,-795,0,1761388940,15175.0003372,168.7229704199999,50708.04298992 2025-10-25,10:42:22.000,298,11067172,-795,0,1761388941,15174.99360088999,168.89214953999908,50708.02202856 2025-10-25,10:42:23.000,298,11067012,-795,0,1761388942,15175.07443660999,168.80051085000014,50707.93818312001 2025-10-25,10:42:24.000,298,11067200,-795,0,1761388943,15175.128327089995,168.71592129000055,50708.04997704 2025-10-25,10:42:25.000,298,11067187,-795,0,1761388944,15175.108118159995,168.89919866999844,50708.02202856 2025-10-25,10:42:26.000,298,11067350,-795,0,1761388945,15175.067700299995,168.99788649000402,50708.015041440005 2025-10-25,10:42:27.000,298,11067517,-795,0,1761388946,15174.966655649994,168.94854258000123,50708.09888688 2025-10-25,10:42:28.000,298,11067349,-795,0,1761388947,15175.02054613,168.84985476000293,50708.04997704 2025-10-25,10:42:29.000,298,11067351,-795,0,1761388948,15175.19569018999,169.03313214000082,50707.99408008 2025-10-25,10:42:30.000,298,11067150,-795,0,1761388949,15175.05422767999,168.89214953999908,50708.09888688 2025-10-25,10:42:31.000,298,11067232,-795,0,1761388950,15175.047491369995,168.87805128000036,50708.10587400001 2025-10-25,10:42:32.000,298,11067267,-795,0,1761388951,15175.09464553999,169.04723039999953,50708.015041440005 2025-10-25,10:42:33.000,298,11067245,-795,0,1761388952,15175.06096399,168.84985476000293,50708.10587400001 2025-10-25,10:42:34.000,298,11067180,-795,0,1761388953,15175.067700299995,168.96264083999995,50708.084912640006 2025-10-25,10:42:35.000,298,11067190,-795,0,1761388954,15175.05422767999,168.97673909999867,50708.182732320005 2025-10-25,10:42:36.000,298,11067277,-795,0,1761388955,15174.939710409999,168.94149345000187,50708.11984824 2025-10-25,10:42:37.000,298,11067309,-795,0,1761388956,15174.93297409999,168.9555917100006,50708.02901568 2025-10-25,10:42:38.000,298,11067216,-795,0,1761388957,15174.885819929994,169.0683777900049,50708.112861120004 2025-10-25,10:42:39.000,298,11067465,-795,0,1761388958,15174.879083619999,169.13181995999912,50708.07792552001 2025-10-25,10:42:40.000,298,11067495,-795,0,1761388959,15175.007073509994,168.99083736000466,50708.0709384 2025-10-25,10:42:41.000,298,11067079,-795,0,1761388960,15174.98012827,169.06132865999825,50708.05696416001 2025-10-25,10:42:42.000,298,11067276,-795,0,1761388961,15174.93297409999,169.06132865999825,50708.2106808 2025-10-25,10:42:43.000,298,11067273,-795,0,1761388962,15175.03401874999,169.08952518000297,50708.24561640001 2025-10-25,10:42:44.000,298,11067135,-795,0,1761388963,15174.939710409999,169.15296735000447,50708.02901568 2025-10-25,10:42:45.000,298,11066987,-795,0,1761388964,15174.926237789994,169.06132865999825,50708.2106808 2025-10-25,10:42:46.000,298,11067207,-795,0,1761388965,15174.872347309989,169.13181995999912,50708.25959064 2025-10-25,10:42:47.000,298,11067113,-795,0,1761388966,15174.98012827,169.14591821999784,50708.16875808 2025-10-25,10:42:48.000,298,11067118,-795,0,1761388967,15174.899292549999,169.27280256000086,50708.29452624001 2025-10-25,10:42:49.000,298,11067225,-795,0,1761388968,15174.892556239989,169.2798516900002,50708.16875808 2025-10-25,10:42:50.000,298,11067195,-795,0,1761388969,15174.791511589989,169.2164095199987,50708.24561640001 2025-10-25,10:42:51.000,298,11067155,-795,0,1761388970,15174.906028859994,169.34329386000172,50708.22465504001 2025-10-25,10:42:52.000,298,11067281,-795,0,1761388971,15174.919501479999,169.25870430000214,50708.28753912 2025-10-25,10:42:53.000,298,11067245,-795,0,1761388972,15174.858874689999,169.28690081999957,50708.25959064 2025-10-25,10:42:54.000,298,11067333,-795,0,1761388973,15174.885819929994,169.37149037999916,50708.07792552001 2025-10-25,10:42:55.000,298,11067074,-795,0,1761388974,15175.0003372,169.24460604000342,50708.15478384001 2025-10-25,10:42:56.000,298,11067179,-795,0,1761388975,15174.892556239989,169.34329386000172,50708.2106808 2025-10-25,10:42:57.000,298,11067159,-795,0,1761388976,15175.01380981999,169.30804820999765,50708.36439744 2025-10-25,10:42:58.000,298,11066978,-795,0,1761388977,15174.811720519989,169.37149037999916,50708.32247472001 2025-10-25,10:42:59.000,298,11067188,-795,0,1761388978,15174.865610999994,169.29394994999893,50708.20369368001 2025-10-25,10:43:00.000,298,11067222,-795,0,1761388979,15174.879083619999,169.44198168000003,50708.2106808 2025-10-25,10:43:01.000,298,11067351,-795,0,1761388980,15174.865610999994,169.50542385000153,50708.44125576001 2025-10-25,10:43:02.000,298,11067295,-795,0,1761388981,15174.811720519989,169.45607993999874,50708.231642160004 2025-10-25,10:43:03.000,298,11067144,-795,0,1761388982,15174.784775279993,169.37149037999916,50708.280552000004 2025-10-25,10:43:04.000,298,11067188,-795,0,1761388983,15174.865610999994,169.5124729800009,50708.350423200005 2025-10-25,10:43:05.000,298,11067108,-795,0,1761388984,15174.697203249998,169.54066949999833,50708.19670656 2025-10-25,10:43:06.000,298,11067231,-795,0,1761388985,15174.865610999994,169.2798516900002,50708.33644896 2025-10-25,10:43:07.000,298,11067146,-795,0,1761388986,15174.778038969998,169.59706254000048,50708.23862928 2025-10-25,10:43:08.000,298,11067039,-795,0,1761388987,15174.838665759999,169.44198168000003,50708.231642160004 2025-10-25,10:43:09.000,298,11067350,-795,0,1761388988,15174.784775279993,169.42083429000195,50708.16177096 2025-10-25,10:43:10.000,298,11067436,-795,0,1761388989,15174.784775279993,169.55476776000432,50708.24561640001 2025-10-25,10:43:11.000,298,11067090,-795,0,1761388990,15174.798247899998,169.50542385000153,50708.3154876 2025-10-25,10:43:12.000,298,11067248,-795,0,1761388991,15174.764566349993,169.62525905999792,50708.25959064 2025-10-25,10:43:13.000,298,11066927,-795,0,1761388992,15174.818456829998,169.38558863999788,50708.40632016 2025-10-25,10:43:14.000,298,11067086,-795,0,1761388993,15174.717412179998,169.49132559000282,50708.37138456001 2025-10-25,10:43:15.000,298,11067328,-795,0,1761388994,15174.852138379989,169.5124729800009,50708.21766792 2025-10-25,10:43:16.000,298,11067282,-795,0,1761388995,15174.676994319998,169.56886602000304,50708.19670656 2025-10-25,10:43:17.000,298,11067150,-795,0,1761388996,15174.858874689999,169.5124729800009,50708.182732320005 2025-10-25,10:43:18.000,298,11067253,-795,0,1761388997,15174.791511589989,169.53362036999897,50708.350423200005 2025-10-25,10:43:19.000,298,11067236,-795,0,1761388998,15174.670258009988,169.5124729800009,50708.23862928 2025-10-25,10:43:20.000,298,11067261,-795,0,1761388999,15174.676994319998,169.5759151500024,50708.252603520006 2025-10-25,10:43:21.000,298,11067213,-795,0,1761389000,15174.724148489993,169.47017820000474,50708.36439744 2025-10-25,10:43:22.000,298,11067343,-795,0,1761389001,15174.670258009988,169.63230819000455,50708.28753912 2025-10-25,10:43:23.000,298,11067344,-795,0,1761389002,15174.589422290002,169.42083429000195,50708.26657776 2025-10-25,10:43:24.000,298,11067244,-795,0,1761389003,15174.764566349993,169.64640645000327,50708.34343608001 2025-10-25,10:43:25.000,298,11067189,-795,0,1761389004,15174.690466939988,169.49837472000218,50708.133822480006 2025-10-25,10:43:26.000,298,11067035,-795,0,1761389005,15174.791511589989,169.62525905999792,50708.350423200005 2025-10-25,10:43:27.000,298,11067234,-795,0,1761389006,15174.730884799988,169.5265712399996,50708.29452624001 2025-10-25,10:43:28.000,298,11067198,-795,0,1761389007,15174.670258009988,169.50542385000153,50708.21766792 2025-10-25,10:43:29.000,298,11067283,-795,0,1761389008,15174.710675869988,169.44903080999939,50708.27356488001 2025-10-25,10:43:30.000,298,11067171,-795,0,1761389009,15174.831929449989,169.660504710002,50708.301513360006 2025-10-25,10:43:31.000,298,11067170,-795,0,1761389010,15174.737621109998,169.56181689000368,50708.1408096 2025-10-25,10:43:32.000,298,11067382,-795,0,1761389011,15174.656785389998,169.42083429000195,50708.28753912 2025-10-25,10:43:33.000,298,11067173,-795,0,1761389012,15174.663521699993,169.53362036999897,50708.30850048 2025-10-25,10:43:34.000,298,11067312,-795,0,1761389013,15174.676994319998,169.51952211000025,50708.18971944 2025-10-25,10:43:35.000,298,11067113,-795,0,1761389014,15174.683730629993,169.54066949999833,50708.16177096 2025-10-25,10:43:36.000,298,11067138,-795,0,1761389015,15174.724148489993,169.37149037999916,50708.17574520001 2025-10-25,10:43:37.000,298,11067051,-795,0,1761389016,15174.623103839993,169.56181689000368,50708.25959064 2025-10-25,10:43:38.000,298,11067145,-795,0,1761389017,15174.636576459998,169.53362036999897,50708.34343608001 2025-10-25,10:43:39.000,298,11067282,-795,0,1761389018,15174.596158599998,169.53362036999897,50708.11984824 2025-10-25,10:43:40.000,298,11067139,-795,0,1761389019,15174.636576459998,169.69575035999878,50708.16875808 2025-10-25,10:43:41.000,298,11067359,-795,0,1761389020,15174.609631220002,169.53362036999897,50708.182732320005 2025-10-25,10:43:42.000,298,11067314,-795,0,1761389021,15174.461432399992,169.65345558000263,50708.280552000004 2025-10-25,10:43:43.000,298,11067024,-795,0,1761389022,15174.427750850002,169.73099601000285,50708.084912640006 2025-10-25,10:43:44.000,298,11067193,-795,0,1761389023,15174.488377640002,169.6746029700007,50708.3154876 2025-10-25,10:43:45.000,298,11067569,-795,0,1761389024,15174.488377640002,169.8578803499986,50708.50413984 2025-10-25,10:43:46.000,298,11067142,-795,0,1761389025,15174.387332990002,169.75214340000093,50708.3154876 2025-10-25,10:43:47.000,298,11067070,-795,0,1761389026,15174.387332990002,169.86492947999795,50708.14779672 2025-10-25,10:43:48.000,298,11067246,-795,0,1761389027,15174.414278229997,169.8719786100046,50708.1408096 2025-10-25,10:43:49.000,298,11067387,-795,0,1761389028,15174.245870480001,169.7591925300003,50708.17574520001 2025-10-25,10:43:50.000,298,11067384,-795,0,1761389029,15174.373860369997,169.82968383000116,50707.90324752 2025-10-25,10:43:51.000,298,11067161,-795,0,1761389030,15174.373860369997,169.9847646900016,50708.18971944 2025-10-25,10:43:52.000,298,11067113,-795,0,1761389031,15174.407541920002,169.84378208999988,50708.15478384001 2025-10-25,10:43:53.000,298,11067326,-795,0,1761389032,15174.387332990002,169.9213225200001,50707.93818312001 2025-10-25,10:43:54.000,298,11067106,-795,0,1761389033,15174.360387749992,169.89312600000267,50708.182732320005 2025-10-25,10:43:55.000,298,11067273,-795,0,1761389034,15174.367124060002,169.89312600000267,50708.03600280001 2025-10-25,10:43:56.000,298,11067306,-795,0,1761389035,15174.353651439997,170.0693542500012,50707.98709296001 2025-10-25,10:43:57.000,298,11067308,-795,0,1761389036,15174.380596679992,169.8860768700033,50708.21766792 2025-10-25,10:43:58.000,298,11067279,-795,0,1761389037,15174.232397859996,170.04820686000312,50707.99408008 2025-10-25,10:43:59.000,298,11067152,-795,0,1761389038,15174.380596679992,170.01296120999905,50708.04997704 2025-10-25,10:44:00.000,298,11067278,-795,0,1761389039,15174.461432399992,169.90722426000139,50708.1408096 2025-10-25,10:44:01.000,298,11067083,-795,0,1761389040,15174.353651439997,169.9706664300029,50707.99408008 2025-10-25,10:44:02.000,298,11067119,-795,0,1761389041,15174.380596679992,170.05525599000248,50708.05696416001 2025-10-25,10:44:03.000,298,11067130,-795,0,1761389042,15174.326706200001,170.0059120799997,50708.182732320005 2025-10-25,10:44:04.000,298,11067380,-795,0,1761389043,15174.191979999996,169.99181382000097,50708.04997704 2025-10-25,10:44:05.000,298,11066984,-795,0,1761389044,15174.319969889992,170.09755076999863,50708.09189976 2025-10-25,10:44:06.000,298,11067239,-795,0,1761389045,15174.380596679992,169.97771556000225,50708.11984824 2025-10-25,10:44:07.000,298,11067170,-795,0,1761389046,15174.360387749992,170.14689468000142,50708.09888688 2025-10-25,10:44:08.000,298,11067289,-795,0,1761389047,15174.259343099991,170.0341086000044,50708.280552000004 2025-10-25,10:44:09.000,298,11067216,-795,0,1761389048,15174.346915130001,170.04115773000376,50708.19670656 2025-10-25,10:44:10.000,298,11067132,-795,0,1761389049,15174.353651439997,170.14689468000142,50708.252603520006 2025-10-25,10:44:11.000,298,11067216,-795,0,1761389050,15174.454696089997,170.04820686000312,50708.280552000004 2025-10-25,10:44:12.000,298,11067255,-795,0,1761389051,15174.346915130001,170.04115773000376,50708.24561640001 2025-10-25,10:44:13.000,298,11067218,-795,0,1761389052,15174.333442509997,170.06230512000184,50708.32946184 2025-10-25,10:44:14.000,298,11067108,-795,0,1761389053,15174.279552029991,170.13984555000206,50708.20369368001 2025-10-25,10:44:15.000,298,11067530,-795,0,1761389054,15174.333442509997,170.16099294000014,50708.24561640001 2025-10-25,10:44:16.000,298,11067192,-795,0,1761389055,15174.306497270001,170.18918946000485,50708.18971944 2025-10-25,10:44:17.000,298,11067233,-795,0,1761389056,15174.272815719996,170.12574729000335,50708.27356488001 2025-10-25,10:44:18.000,298,11067139,-795,0,1761389057,15174.266079410001,170.17509119999886,50708.17574520001 2025-10-25,10:44:19.000,298,11067251,-795,0,1761389058,15174.198716309991,170.1962385900042,50708.09189976 2025-10-25,10:44:20.000,298,11067230,-795,0,1761389059,15174.313233579996,170.2526316299991,50708.2106808 2025-10-25,10:44:21.000,298,11067285,-755,0,1761389060,15174.198716309991,170.23853337000037,50708.17574520001 2025-10-25,10:44:22.000,298,11067288,-795,0,1761389061,15174.20545262,170.2808281500038,50708.16177096 2025-10-25,10:44:23.000,298,11067223,-795,0,1761389062,15174.319969889992,170.1680420699995,50708.2106808 2025-10-25,10:44:24.000,298,11067275,-795,0,1761389063,15174.259343099991,170.1962385900042,50708.16875808 2025-10-25,10:44:25.000,298,11067092,-795,0,1761389064,15174.239134169991,170.28787728000316,50708.420294400006 2025-10-25,10:44:26.000,298,11067224,-795,0,1761389065,15174.279552029991,170.32312292999995,50708.280552000004 2025-10-25,10:44:27.000,298,11067344,-795,0,1761389066,15174.178507379991,170.17509119999886,50708.133822480006 2025-10-25,10:44:28.000,298,11067390,-795,0,1761389067,15174.232397859996,170.27377902000444,50708.16875808 2025-10-25,10:44:29.000,298,11067048,-795,0,1761389068,15174.286288340001,170.3160738000006,50708.25959064 2025-10-25,10:44:30.000,298,11067312,-795,0,1761389069,15174.279552029991,170.34427031999803,50708.112861120004 2025-10-25,10:44:31.000,298,11067322,-795,0,1761389070,15174.360387749992,170.4288598800049,50708.133822480006 2025-10-25,10:44:32.000,298,11067002,-795,0,1761389071,15174.225661550001,170.30902467000124,50708.182732320005 2025-10-25,10:44:33.000,298,11067169,-795,0,1761389072,15174.232397859996,170.3301720599993,50708.24561640001 2025-10-25,10:44:34.000,298,11067350,-795,0,1761389073,15174.245870480001,170.30902467000124,50708.252603520006 2025-10-25,10:44:35.000,298,11067101,-795,0,1761389074,15174.198716309991,170.30197554000188,50708.18971944 2025-10-25,10:44:36.000,298,11067143,-795,0,1761389075,15174.266079410001,170.28787728000316,50708.231642160004 2025-10-25,10:44:37.000,298,11067274,-795,0,1761389076,15174.239134169991,170.33722118999867,50708.43426864 2025-10-25,10:44:38.000,298,11067239,-795,0,1761389077,15174.131353209996,170.47115466000105,50708.26657776 2025-10-25,10:44:39.000,298,11067296,-795,0,1761389078,15174.198716309991,170.23853337000037,50708.252603520006 2025-10-25,10:44:40.000,298,11067170,-795,0,1761389079,15174.218925239991,170.36541771000338,50708.20369368001 2025-10-25,10:44:41.000,298,11067179,-795,0,1761389080,15174.191979999996,170.4429581400036,50708.36439744 2025-10-25,10:44:42.000,298,11067163,-795,0,1761389081,15174.178507379991,170.4641055300017,50708.15478384001 2025-10-25,10:44:43.000,298,11067419,-795,0,1761389082,15174.158298449991,170.32312292999995,50708.21766792 2025-10-25,10:44:44.000,298,11067218,-795,0,1761389083,15174.252606789996,170.40771248999954,50708.20369368001 2025-10-25,10:44:45.000,298,11067328,-795,0,1761389084,15174.090935349996,170.51344944000448,50708.25959064 2025-10-25,10:44:46.000,298,11067333,-795,0,1761389085,15174.090935349996,170.4147616199989,50708.43426864 2025-10-25,10:44:47.000,298,11067102,-795,0,1761389086,15174.08419904,170.51344944000448,50708.33644896 2025-10-25,10:44:48.000,298,11067236,-795,0,1761389087,15174.16503476,170.53459683000256,50708.21766792 2025-10-25,10:44:49.000,298,11067298,-795,0,1761389088,15173.989890699995,170.61213726000278,50708.14779672 2025-10-25,10:44:50.000,298,11067177,-795,0,1761389089,15174.20545262,170.53459683000256,50708.24561640001 2025-10-25,10:44:51.000,298,11067243,-795,0,1761389090,15174.421014539992,170.49230204999913,50708.22465504001 2025-10-25,10:44:52.000,298,11067205,-795,0,1761389091,15174.245870480001,170.70377595000173,50708.49715272 2025-10-25,10:44:53.000,298,11067557,-795,0,1761389092,15174.06399011,170.53459683000256,50708.14779672 2025-10-25,10:44:54.000,298,11067176,-795,0,1761389093,15174.306497270001,170.61213726000278,50708.35741032 2025-10-25,10:44:55.000,298,11067216,-795,0,1761389094,15174.198716309991,170.49230204999913,50708.26657776 2025-10-25,10:44:56.000,298,11067281,-795,0,1761389095,15174.266079410001,170.45000727000297,50708.24561640001 2025-10-25,10:44:57.000,298,11067156,-795,0,1761389096,15174.14482583,170.43590901000425,50708.21766792 2025-10-25,10:44:58.000,298,11067162,-795,0,1761389097,15174.434487159997,170.52049857000384,50708.37837168 2025-10-25,10:44:59.000,298,11067502,-795,0,1761389098,15174.212188929996,170.4641055300017,50708.182732320005 2025-10-25,10:45:00.000,298,11067091,-795,0,1761389099,15174.198716309991,170.36541771000338,50708.42728152 2025-10-25,10:45:01.000,298,11067128,-795,0,1761389100,15174.158298449991,170.5768916099987,50708.24561640001 2025-10-25,10:45:02.000,298,11067161,-795,0,1761389101,15174.313233579996,170.37246684000274,50708.24561640001 2025-10-25,10:45:03.000,298,11067198,-795,0,1761389102,15174.05725379999,170.5275477000032,50708.399333040004 2025-10-25,10:45:04.000,298,11067204,-795,0,1761389103,15174.212188929996,170.4641055300017,50708.399333040004 2025-10-25,10:45:05.000,298,11067384,-795,0,1761389104,15174.266079410001,170.47115466000105,50708.350423200005 2025-10-25,10:45:06.000,298,11067152,-795,0,1761389105,15174.1246169,170.30902467000124,50708.28753912 2025-10-25,10:45:07.000,298,11067318,-795,0,1761389106,15174.14482583,170.59803900000406,50708.27356488001 2025-10-25,10:45:08.000,298,11067160,-795,0,1761389107,15174.03704486999,170.47115466000105,50708.3154876 2025-10-25,10:45:09.000,298,11067179,-795,0,1761389108,15174.04378118,170.3795159700021,50708.32247472001 2025-10-25,10:45:10.000,298,11067269,-795,0,1761389109,15174.050517489995,170.4147616199989,50708.301513360006 2025-10-25,10:45:11.000,298,11067223,-795,0,1761389110,15173.94273653,170.4641055300017,50708.35741032 2025-10-25,10:45:12.000,298,11067240,-795,0,1761389111,15174.06399011,170.48525291999977,50708.30850048 2025-10-25,10:45:13.000,298,11067228,-795,0,1761389112,15174.04378118,170.63328465000086,50708.33644896 2025-10-25,10:45:14.000,298,11067206,-795,0,1761389113,15173.98315439,170.5768916099987,50708.50413984 2025-10-25,10:45:15.000,298,11067418,-795,0,1761389114,15173.97641807999,170.40771248999954,50708.25959064 2025-10-25,10:45:16.000,298,11067227,-795,0,1761389115,15173.86190081,170.45000727000297,50708.37837168 2025-10-25,10:45:17.000,298,11067464,-795,0,1761389116,15173.99662700999,170.5275477000032,50708.29452624001 2025-10-25,10:45:18.000,298,11067393,-795,0,1761389117,15173.85516449999,170.5275477000032,50708.29452624001 2025-10-25,10:45:19.000,298,11067507,-795,0,1761389118,15173.90231867,170.42181074999826,50708.16177096 2025-10-25,10:45:20.000,298,11067237,-795,0,1761389119,15173.87537342999,170.43590901000425,50708.0010672 2025-10-25,10:45:21.000,298,11067252,-795,0,1761389120,15173.83495556999,170.40771248999954,50708.19670656 2025-10-25,10:45:22.000,298,11067072,-795,0,1761389121,15173.91579128999,170.61918639000214,50708.17574520001 2025-10-25,10:45:23.000,298,11067142,-795,0,1761389122,15173.888846049995,170.71787421000045,50708.252603520006 2025-10-25,10:45:24.000,298,11067120,-795,0,1761389123,15173.85516449999,170.64738290999958,50708.16875808 2025-10-25,10:45:25.000,298,11067211,-795,0,1761389124,15173.949472839995,170.7742672500026,50708.44125576001 2025-10-25,10:45:26.000,298,11067322,-795,0,1761389125,15173.94273653,170.7883655100013,50708.252603520006 2025-10-25,10:45:27.000,298,11067144,-795,0,1761389126,15173.93600021999,170.60508813000342,50708.252603520006 2025-10-25,10:45:28.000,298,11067315,-795,0,1761389127,15173.83495556999,170.66853029999766,50708.37837168 2025-10-25,10:45:29.000,298,11067043,-795,0,1761389128,15173.85516449999,170.69672682000237,50708.350423200005 2025-10-25,10:45:30.000,298,11067232,-795,0,1761389129,15173.95620914999,170.79541464000067,50708.50413984 2025-10-25,10:45:31.000,298,11067123,-795,0,1761389130,15173.89558235999,170.8377094200041,50708.3853588 2025-10-25,10:45:32.000,298,11067138,-795,0,1761389131,15173.95620914999,170.7108250800011,50708.41330728001 2025-10-25,10:45:33.000,298,11067152,-635,0,1761389132,15173.969681769995,170.61213726000278,50708.55304968 2025-10-25,10:45:34.000,298,11067313,-795,0,1761389133,15173.94273653,170.84475855000346,50708.49715272 2025-10-25,10:45:35.000,298,11067207,-795,0,1761389134,15173.9225276,170.84475855000346,50708.51112696001 2025-10-25,10:45:36.000,298,11067363,-795,0,1761389135,15173.929263909995,170.64033378000022,50708.399333040004 2025-10-25,10:45:37.000,298,11067164,-795,0,1761389136,15173.98315439,170.71787421000045,50708.17574520001 2025-10-25,10:45:38.000,298,11067207,-795,0,1761389137,15173.808010329994,170.74607072999788,50708.34343608001 2025-10-25,10:45:39.000,298,11067143,-795,0,1761389138,15173.87537342999,170.7249233399998,50708.18971944 2025-10-25,10:45:40.000,298,11067222,-795,0,1761389139,15173.96294546,170.89410245999898,50708.28753912 2025-10-25,10:45:41.000,298,11067274,-795,0,1761389140,15173.84169188,170.73197246999916,50708.3853588 2025-10-25,10:45:42.000,298,11067379,-795,0,1761389141,15173.868637119995,170.85180768000282,50708.41330728001 2025-10-25,10:45:43.000,298,11067203,-795,0,1761389142,15173.88210974,170.73902159999852,50708.39234592001 2025-10-25,10:45:44.000,298,11067263,-795,0,1761389143,15173.868637119995,170.95049550000113,50708.41330728001 2025-10-25,10:45:45.000,298,11067272,-795,0,1761389144,15173.90231867,170.8236111599981,50708.41330728001 2025-10-25,10:45:46.000,298,11067390,-795,0,1761389145,15173.78106509,170.8377094200041,50708.32247472001 2025-10-25,10:45:47.000,298,11067365,-795,0,1761389146,15173.81474663999,170.6755794300043,50708.35741032 2025-10-25,10:45:48.000,298,11067165,-795,0,1761389147,15173.747383539994,170.8729550700009,50708.18971944 2025-10-25,10:45:49.000,298,11067214,-795,0,1761389148,15173.80127402,170.8236111599981,50708.42728152 2025-10-25,10:45:50.000,298,11067077,-795,0,1761389149,15173.79453770999,170.89410245999898,50708.30850048 2025-10-25,10:45:51.000,298,11067268,-795,0,1761389150,15173.828219259995,170.89410245999898,50708.420294400006 2025-10-25,10:45:52.000,298,11067108,-795,0,1761389151,15173.77432877999,170.8095128999994,50708.39234592001 2025-10-25,10:45:53.000,298,11067261,-795,0,1761389152,15173.929263909995,170.84475855000346,50708.40632016 2025-10-25,10:45:54.000,298,11067194,-795,0,1761389153,15173.76085616,170.88705332999962,50708.29452624001 2025-10-25,10:45:55.000,298,11067305,-795,0,1761389154,15173.727174609994,170.95049550000113,50708.21766792 2025-10-25,10:45:56.000,298,11067140,-795,0,1761389155,15173.87537342999,170.97869201999856,50708.252603520006 2025-10-25,10:45:57.000,298,11067321,-795,0,1761389156,15173.646338889994,170.99983941000391,50708.24561640001 2025-10-25,10:45:58.000,298,11067349,-795,0,1761389157,15173.612657339989,170.88000420000026,50708.43426864 2025-10-25,10:45:59.000,298,11067309,-795,0,1761389158,15173.909054979995,171.04213419000007,50708.30850048 2025-10-25,10:46:00.000,298,11067388,-795,0,1761389159,15173.76085616,170.9716428899992,50708.21766792 2025-10-25,10:46:01.000,298,11067020,-795,0,1761389160,15173.740647229999,170.99279028000456,50708.37837168 2025-10-25,10:46:02.000,298,11067103,-795,0,1761389161,15173.78106509,171.04918331999943,50708.18971944 2025-10-25,10:46:03.000,298,11067209,-795,0,1761389162,15173.75411984999,171.17606766000245,50708.26657776 2025-10-25,10:46:04.000,298,11067241,-795,0,1761389163,15173.77432877999,171.2183624399986,50708.14779672 2025-10-25,10:46:05.000,298,11067094,-795,0,1761389164,15173.639602579999,171.1690185300031,50708.30850048 2025-10-25,10:46:06.000,298,11067451,-795,0,1761389165,15173.868637119995,171.19721505000052,50708.301513360006 2025-10-25,10:46:07.000,298,11067315,-795,0,1761389166,15173.680020439999,171.13377287999901,50708.18971944 2025-10-25,10:46:08.000,298,11067189,-795,0,1761389167,15173.808010329994,171.2183624399986,50708.12683536001 2025-10-25,10:46:09.000,298,11067157,-795,0,1761389168,15173.85516449999,171.22541156999796,50708.252603520006 2025-10-25,10:46:10.000,298,11067304,-795,0,1761389169,15173.828219259995,171.09852723000222,50708.17574520001 2025-10-25,10:46:11.000,298,11067176,-795,0,1761389170,15173.848428189995,171.34524678000162,50708.1408096 2025-10-25,10:46:12.000,298,11066905,-795,0,1761389171,15173.85516449999,171.26065722000203,50708.35741032 2025-10-25,10:46:13.000,298,11067325,-795,0,1761389172,15173.91579128999,171.14082200999837,50708.2106808 2025-10-25,10:46:14.000,298,11067149,-795,0,1761389173,15173.78106509,171.20426417999988,50708.37138456001 2025-10-25,10:46:15.000,298,11067500,-795,0,1761389174,15173.77432877999,171.15492027000437,50708.18971944 2025-10-25,10:46:16.000,298,11067448,-795,0,1761389175,15173.84169188,171.17606766000245,50708.28753912 2025-10-25,10:46:17.000,298,11067280,-795,0,1761389176,15173.71370198999,171.17606766000245,50708.16875808 2025-10-25,10:46:18.000,298,11066952,-795,0,1761389177,15173.73391091999,171.29590286999883,50708.3154876 2025-10-25,10:46:19.000,298,11067237,-795,0,1761389178,15173.868637119995,170.98574114999792,50708.133822480006 2025-10-25,10:46:20.000,298,11067300,-795,0,1761389179,15173.747383539994,171.17606766000245,50708.28753912 2025-10-25,10:46:21.000,298,11067323,-795,0,1761389180,15173.97641807999,171.07033071000478,50708.45523 2025-10-25,10:46:22.000,298,11067217,-795,0,1761389181,15173.78106509,171.29590286999883,50708.23862928 2025-10-25,10:46:23.000,298,11067123,-795,0,1761389182,15173.79453770999,171.11262549000094,50708.37138456001 2025-10-25,10:46:24.000,298,11067360,-795,0,1761389183,15173.767592469994,171.00688854000327,50708.33644896 2025-10-25,10:46:25.000,298,11067148,-795,0,1761389184,15173.808010329994,171.16196940000373,50708.34343608001 2025-10-25,10:46:26.000,298,11067503,-795,0,1761389185,15173.888846049995,171.34524678000162,50708.26657776 2025-10-25,10:46:27.000,298,11066948,-795,0,1761389186,15173.82148295,171.20426417999988,50708.36439744 2025-10-25,10:46:28.000,298,11067469,-795,0,1761389187,15173.929263909995,171.12672374999966,50708.37837168 2025-10-25,10:46:29.000,298,11067193,-795,0,1761389188,15173.96294546,171.19721505000052,50708.280552000004 2025-10-25,10:46:30.000,298,11067225,-795,0,1761389189,15173.90231867,171.17606766000245,50708.231642160004 2025-10-25,10:46:31.000,298,11067320,-795,0,1761389190,15173.808010329994,171.25360809000267,50708.21766792 2025-10-25,10:46:32.000,298,11067175,-795,0,1761389191,15173.9225276,171.30295199999819,50708.518114080005 2025-10-25,10:46:33.000,298,11067309,-795,0,1761389192,15173.76085616,171.13377287999901,50708.301513360006 2025-10-25,10:46:34.000,298,11067027,-795,0,1761389193,15173.87537342999,171.09147810000286,50708.36439744 2025-10-25,10:46:35.000,298,11067079,-795,0,1761389194,15173.79453770999,171.1690185300031,50708.26657776 2025-10-25,10:46:36.000,298,11067279,-755,0,1761389195,15173.727174609994,171.1831167900018,50708.252603520006 2025-10-25,10:46:37.000,298,11067323,-795,0,1761389196,15173.73391091999,171.2324607000046,50708.252603520006 2025-10-25,10:46:38.000,298,11067247,-795,0,1761389197,15173.666547819994,171.25360809000267,50708.280552000004 2025-10-25,10:46:39.000,298,11067141,-795,0,1761389198,15173.673284129989,171.25360809000267,50708.16875808 2025-10-25,10:46:40.000,298,11067367,-795,0,1761389199,15173.700229369999,171.3945906900044,50708.3154876 2025-10-25,10:46:41.000,298,11067189,-795,0,1761389200,15173.76085616,171.25360809000267,50708.37837168 2025-10-25,10:46:42.000,298,11067085,-795,0,1761389201,15173.77432877999,170.95049550000113,50708.51112696001 2025-10-25,10:46:43.000,298,11067106,-795,0,1761389202,15173.639602579999,171.19016592000116,50708.44125576001 2025-10-25,10:46:44.000,298,11067445,-795,0,1761389203,15173.69349305999,171.3804924299984,50708.231642160004 2025-10-25,10:46:45.000,298,11067173,-795,0,1761389204,15173.82148295,171.17606766000245,50708.39234592001 2025-10-25,10:46:46.000,298,11067358,-795,0,1761389205,15173.808010329994,171.40163982000377,50708.37837168 2025-10-25,10:46:47.000,298,11067411,-795,0,1761389206,15173.77432877999,171.12672374999966,50708.1408096 2025-10-25,10:46:48.000,298,11067393,-795,0,1761389207,15173.76085616,171.32409939000354,50708.32247472001 2025-10-25,10:46:49.000,298,11067321,-795,0,1761389208,15173.740647229999,171.37344329999905,50708.16875808 2025-10-25,10:46:50.000,298,11066932,-795,0,1761389209,15173.578975789998,171.21131330999924,50708.30850048 2025-10-25,10:46:51.000,298,11067205,-795,0,1761389210,15173.720438299999,171.22541156999796,50708.56003680001 2025-10-25,10:46:52.000,298,11067207,-795,0,1761389211,15173.747383539994,171.14082200999837,50708.49016560001 2025-10-25,10:46:53.000,298,11067562,-795,0,1761389212,15173.680020439999,171.29590286999883,50708.39234592001 2025-10-25,10:46:54.000,298,11067315,-795,0,1761389213,15173.706965679994,171.28885373999947,50708.49016560001 2025-10-25,10:46:55.000,298,11066991,-795,0,1761389214,15173.659811509999,171.23950983000395,50708.58099816001 2025-10-25,10:46:56.000,298,11067084,-795,0,1761389215,15173.673284129989,171.33819765000226,50708.448242880004 2025-10-25,10:46:57.000,298,11067172,-795,0,1761389216,15173.69349305999,171.16196940000373,50708.44125576001 2025-10-25,10:46:58.000,298,11067030,-795,0,1761389217,15173.888846049995,171.17606766000245,50708.7696504 2025-10-25,10:46:59.000,298,11067351,-795,0,1761389218,15173.659811509999,171.01393767000263,50708.35741032 2025-10-25,10:47:00.000,298,11067256,-795,0,1761389219,15173.69349305999,171.2818046100001,50708.47619136 2025-10-25,10:47:01.000,298,11066971,-795,0,1761389220,15173.720438299999,171.26065722000203,50708.40632016 2025-10-25,10:47:02.000,298,11067543,-795,0,1761389221,15173.639602579999,171.2818046100001,50708.3154876 2025-10-25,10:47:03.000,298,11067314,-795,0,1761389222,15173.592448409989,171.25360809000267,50708.51112696001 2025-10-25,10:47:04.000,298,11067325,-795,0,1761389223,15173.727174609994,171.17606766000245,50708.35741032 2025-10-25,10:47:05.000,298,11067231,-795,0,1761389224,15173.565503169993,171.2818046100001,50708.32946184 2025-10-25,10:47:06.000,298,11067201,-795,0,1761389225,15173.69349305999,170.99279028000456,50708.350423200005 2025-10-25,10:47:07.000,298,11067510,-795,0,1761389226,15173.673284129989,170.95049550000113,50708.46221712001 2025-10-25,10:47:08.000,298,11067507,-795,0,1761389227,15173.727174609994,171.07033071000478,50708.30850048 2025-10-25,10:47:09.000,298,11067604,-795,0,1761389228,15173.680020439999,170.95049550000113,50708.65086936 2025-10-25,10:47:10.000,298,11067221,-795,0,1761389229,15173.653075199989,171.19721505000052,50708.50413984 2025-10-25,10:47:11.000,298,11067447,-795,0,1761389230,15173.666547819994,171.1831167900018,50708.3853588 2025-10-25,10:47:12.000,298,11067221,-795,0,1761389231,15173.565503169993,171.19721505000052,50708.420294400006 2025-10-25,10:47:13.000,298,11067140,-795,0,1761389232,15173.673284129989,171.40163982000377,50708.469204240006 2025-10-25,10:47:14.000,298,11067259,-795,0,1761389233,15173.552030549989,171.31705026000418,50708.26657776 2025-10-25,10:47:15.000,298,11067216,-795,0,1761389234,15173.592448409989,171.2677063500014,50708.49016560001 2025-10-25,10:47:16.000,298,11067143,-795,0,1761389235,15173.599184719998,171.28885373999947,50708.50413984 2025-10-25,10:47:17.000,298,11067251,-795,0,1761389236,15173.531821619988,171.17606766000245,50708.56003680001 2025-10-25,10:47:18.000,298,11067259,-795,0,1761389237,15173.680020439999,171.45098372999928,50708.58099816001 2025-10-25,10:47:19.000,298,11067126,-795,0,1761389238,15173.572239479989,171.30295199999819,50708.42728152 2025-10-25,10:47:20.000,298,11067285,-795,0,1761389239,15173.646338889994,171.35934504000033,50708.62990800001 2025-10-25,10:47:21.000,298,11067325,-795,0,1761389240,15173.565503169993,171.40163982000377,50708.734714800004 2025-10-25,10:47:22.000,298,11067291,-795,0,1761389241,15173.592448409989,171.35229591000098,50708.6648436 2025-10-25,10:47:23.000,298,11067268,-795,0,1761389242,15173.686756749994,171.4298363400012,50708.55304968 2025-10-25,10:47:24.000,298,11067365,-795,0,1761389243,15173.626129959994,171.479180250004,50708.587985280006 2025-10-25,10:47:25.000,298,11067304,-795,0,1761389244,15173.646338889994,171.45803285999864,50708.567023920004 2025-10-25,10:47:26.000,298,11067443,-755,0,1761389245,15173.585712099994,171.4298363400012,50708.5251012 2025-10-25,10:47:27.000,298,11067231,-795,0,1761389246,15173.626129959994,171.45803285999864,50708.5251012 2025-10-25,10:47:28.000,298,11067181,-795,0,1761389247,15173.653075199989,171.4298363400012,50708.49016560001 2025-10-25,10:47:29.000,298,11067329,-795,0,1761389248,15173.612657339989,171.50032764000207,50708.41330728001 2025-10-25,10:47:30.000,298,11067197,-795,0,1761389249,15173.673284129989,171.45098372999928,50708.49715272 2025-10-25,10:47:31.000,298,11067290,-795,0,1761389250,15173.706965679994,171.54262241999822,50708.45523 2025-10-25,10:47:32.000,298,11067299,-795,0,1761389251,15173.673284129989,171.55672068000422,50708.47619136 2025-10-25,10:47:33.000,298,11067245,-795,0,1761389252,15173.599184719998,171.3945906900044,50708.5251012 2025-10-25,10:47:34.000,298,11067403,-795,0,1761389253,15173.639602579999,171.48622938000335,50708.42728152 2025-10-25,10:47:35.000,298,11067006,-795,0,1761389254,15173.659811509999,171.48622938000335,50708.35741032 2025-10-25,10:47:36.000,298,11067172,-795,0,1761389255,15173.77432877999,171.65540850000252,50708.5949724 2025-10-25,10:47:37.000,298,11066990,-795,0,1761389256,15173.700229369999,171.47213112000463,50708.51112696001 2025-10-25,10:47:38.000,298,11067251,-795,0,1761389257,15173.720438299999,171.4298363400012,50708.45523 2025-10-25,10:47:39.000,298,11067086,-795,0,1761389258,15173.76085616,171.54967155000486,50708.40632016 2025-10-25,10:47:40.000,298,11067053,-795,0,1761389259,15173.81474663999,171.45803285999864,50708.50413984 2025-10-25,10:47:41.000,298,11067177,-795,0,1761389260,15173.81474663999,171.45803285999864,50708.62990800001 2025-10-25,10:47:42.000,298,11067295,-795,0,1761389261,15173.86190081,171.26065722000203,50708.45523 2025-10-25,10:47:43.000,298,11067101,-795,0,1761389262,15173.868637119995,171.42278721000184,50708.56003680001 2025-10-25,10:47:44.000,298,11067220,-795,0,1761389263,15173.767592469994,171.31000113000482,50708.567023920004 2025-10-25,10:47:45.000,298,11067220,-795,0,1761389264,15173.787801399994,171.41573808000248,50708.5251012 2025-10-25,10:47:46.000,298,11067266,-795,0,1761389265,15173.77432877999,171.5144259000008,50708.55304968 2025-10-25,10:47:47.000,298,11067236,-795,0,1761389266,15173.828219259995,171.41573808000248,50708.65086936 2025-10-25,10:47:48.000,298,11067383,-795,0,1761389267,15173.69349305999,171.38754155999777,50708.587985280006 2025-10-25,10:47:49.000,298,11067203,-795,0,1761389268,15173.71370198999,171.3804924299984,50708.69279208 2025-10-25,10:47:50.000,298,11067046,-795,0,1761389269,15173.727174609994,171.3311485200029,50708.60894664001 2025-10-25,10:47:51.000,298,11067246,-795,0,1761389270,15173.659811509999,171.3804924299984,50708.7696504 2025-10-25,10:47:52.000,298,11067264,-795,0,1761389271,15173.71370198999,171.35934504000033,50708.51112696001 2025-10-25,10:47:53.000,298,11067208,-795,0,1761389272,15173.73391091999,171.52147503000015,50708.615933760004 2025-10-25,10:47:54.000,298,11067276,-795,0,1761389273,15173.686756749994,171.54262241999822,50708.51112696001 2025-10-25,10:47:55.000,298,11067163,-795,0,1761389274,15173.686756749994,171.7752437099989,50708.44125576001 2025-10-25,10:47:56.000,298,11067256,-795,0,1761389275,15173.720438299999,171.6131137199991,50708.60894664001 2025-10-25,10:47:57.000,298,11067126,-795,0,1761389276,15173.659811509999,171.47213112000463,50708.6648436 2025-10-25,10:47:58.000,298,11067099,-795,0,1761389277,15173.686756749994,171.44393459999992,50708.53907544001 2025-10-25,10:47:59.000,298,11067236,-795,0,1761389278,15173.572239479989,171.5285241599995,50708.6648436 2025-10-25,10:48:00.000,298,11067219,-795,0,1761389279,15173.77432877999,171.60606458999973,50708.53907544001 2025-10-25,10:48:01.000,298,11067280,-795,0,1761389280,15173.659811509999,171.47213112000463,50708.46221712001 2025-10-25,10:48:02.000,298,11066964,-795,0,1761389281,15173.71370198999,171.66950676000124,50708.518114080005 2025-10-25,10:48:03.000,298,11067490,-795,0,1761389282,15173.81474663999,171.68360501999996,50708.567023920004 2025-10-25,10:48:04.000,298,11067534,-795,0,1761389283,15173.77432877999,171.6131137199991,50708.636895120006 2025-10-25,10:48:05.000,298,11067403,-795,0,1761389284,15173.646338889994,171.35934504000033,50708.72772768001 2025-10-25,10:48:06.000,298,11067460,-795,0,1761389285,15173.75411984999,171.465081989998,50708.54606256 2025-10-25,10:48:07.000,298,11067266,-795,0,1761389286,15173.81474663999,171.45803285999864,50708.53907544001 2025-10-25,10:48:08.000,298,11067398,-795,0,1761389287,15173.73391091999,171.53557328999887,50708.3853588 2025-10-25,10:48:09.000,298,11067142,-795,0,1761389288,15173.86190081,171.3804924299984,50708.62292088 2025-10-25,10:48:10.000,298,11067298,-795,0,1761389289,15173.720438299999,171.43688547000056,50708.37138456001 2025-10-25,10:48:11.000,298,11067260,-795,0,1761389290,15173.79453770999,171.54262241999822,50708.56003680001 2025-10-25,10:48:12.000,298,11067121,-715,0,1761389291,15173.89558235999,171.45098372999928,50708.40632016 2025-10-25,10:48:13.000,298,11067283,-795,0,1761389292,15173.888846049995,171.33819765000226,50708.43426864 2025-10-25,10:48:14.000,298,11067139,-795,0,1761389293,15173.95620914999,171.29590286999883,50708.42728152 2025-10-25,10:48:15.000,298,11067069,-795,0,1761389294,15173.90231867,171.38754155999777,50708.42728152 2025-10-25,10:48:16.000,298,11067459,-795,0,1761389295,15173.90231867,171.3804924299984,50708.3154876 2025-10-25,10:48:17.000,298,11066882,-795,0,1761389296,15173.91579128999,171.17606766000245,50708.587985280006 2025-10-25,10:48:18.000,298,11066942,-795,0,1761389297,15173.87537342999,171.33819765000226,50708.49016560001 2025-10-25,10:48:19.000,298,11067271,-795,0,1761389298,15173.848428189995,171.20426417999988,50708.62990800001 2025-10-25,10:48:20.000,298,11067606,-795,0,1761389299,15173.848428189995,171.2183624399986,50708.64388224 2025-10-25,10:48:21.000,298,11067181,-795,0,1761389300,15173.828219259995,171.28885373999947,50708.60894664001 2025-10-25,10:48:22.000,298,11067004,-795,0,1761389301,15173.78106509,171.1831167900018,50708.469204240006 2025-10-25,10:48:23.000,298,11067158,-795,0,1761389302,15173.87537342999,171.20426417999988,50708.587985280006 2025-10-25,10:48:24.000,298,11067145,-795,0,1761389303,15173.740647229999,171.11262549000094,50708.53907544001 2025-10-25,10:48:25.000,298,11067158,-795,0,1761389304,15173.79453770999,171.020986800002,50708.41330728001 2025-10-25,10:48:26.000,298,11067301,-795,0,1761389305,15173.82148295,171.16196940000373,50708.76266328 2025-10-25,10:48:27.000,298,11067168,-795,0,1761389306,15173.686756749994,171.00688854000327,50708.448242880004 2025-10-25,10:48:28.000,298,11067184,-795,0,1761389307,15173.673284129989,171.07033071000478,50708.54606256 2025-10-25,10:48:29.000,298,11067249,-795,0,1761389308,15173.86190081,171.0844289700035,50708.5949724 2025-10-25,10:48:30.000,298,11067140,-795,0,1761389309,15173.71370198999,171.14787113999773,50708.53907544001 2025-10-25,10:48:31.000,298,11067224,-795,0,1761389310,15173.76085616,171.0350850600007,50708.448242880004 2025-10-25,10:48:32.000,298,11067194,-795,0,1761389311,15173.767592469994,171.0350850600007,50708.62990800001 2025-10-25,10:48:33.000,298,11067141,-795,0,1761389312,15173.626129959994,171.06328157999815,50708.448242880004 2025-10-25,10:48:34.000,298,11067261,-795,0,1761389313,15173.71370198999,170.95754463000048,50708.60894664001 2025-10-25,10:48:35.000,298,11067073,-795,0,1761389314,15173.653075199989,170.8729550700009,50708.53907544001 2025-10-25,10:48:36.000,298,11067264,-795,0,1761389315,15173.720438299999,171.0844289700035,50708.62990800001 2025-10-25,10:48:37.000,298,11067231,-795,0,1761389316,15173.720438299999,170.95754463000048,50708.636895120006 2025-10-25,10:48:38.000,298,11067319,-795,0,1761389317,15173.76085616,171.07033071000478,50708.615933760004 2025-10-25,10:48:39.000,298,11067149,-795,0,1761389318,15173.673284129989,171.00688854000327,50708.54606256 2025-10-25,10:48:40.000,298,11067257,-795,0,1761389319,15173.673284129989,171.1690185300031,50708.60195952 2025-10-25,10:48:41.000,298,11067314,-795,0,1761389320,15173.659811509999,171.00688854000327,50708.65086936 2025-10-25,10:48:42.000,298,11067098,-795,0,1761389321,15173.747383539994,170.75311986000452,50708.67881784001 2025-10-25,10:48:43.000,298,11067139,-795,0,1761389322,15173.666547819994,170.88000420000026,50708.5949724 2025-10-25,10:48:44.000,298,11067470,-795,0,1761389323,15173.659811509999,170.83066029000474,50708.58099816001 2025-10-25,10:48:45.000,298,11067019,-795,0,1761389324,15173.686756749994,170.8729550700009,50708.70676632001 2025-10-25,10:48:46.000,298,11067546,-795,0,1761389325,15173.740647229999,170.97869201999856,50708.60894664001 2025-10-25,10:48:47.000,298,11067315,-795,0,1761389326,15173.706965679994,170.9082007199977,50708.67881784001 2025-10-25,10:48:48.000,298,11067187,-795,0,1761389327,15173.686756749994,170.94344637000177,50708.54606256 2025-10-25,10:48:49.000,298,11067272,-795,0,1761389328,15173.680020439999,170.9222989800037,50708.55304968 2025-10-25,10:48:50.000,298,11067239,-795,0,1761389329,15173.700229369999,170.80246377000003,50708.587985280006 2025-10-25,10:48:51.000,298,11067184,-795,0,1761389330,15173.666547819994,170.8095128999994,50708.71375344 2025-10-25,10:48:52.000,298,11067432,-795,0,1761389331,15173.75411984999,170.9222989800037,50708.48317848 2025-10-25,10:48:53.000,298,11067368,-795,0,1761389332,15173.619393649999,170.80246377000003,50708.79759888001 2025-10-25,10:48:54.000,298,11067186,-795,0,1761389333,15173.706965679994,170.83066029000474,50708.69279208 2025-10-25,10:48:55.000,298,11067278,-795,0,1761389334,15173.747383539994,170.60508813000342,50708.69279208 2025-10-25,10:48:56.000,298,11067401,-795,0,1761389335,15173.686756749994,170.85885681000218,50708.79759888001 2025-10-25,10:48:57.000,298,11067225,-795,0,1761389336,15173.605921029994,170.7108250800011,50708.71375344 2025-10-25,10:48:58.000,298,11067197,-795,0,1761389337,15173.720438299999,170.7249233399998,50708.8395216 2025-10-25,10:48:59.000,298,11067213,-795,0,1761389338,15173.79453770999,170.79541464000067,50708.77663752001 2025-10-25,10:49:00.000,298,11067319,-795,0,1761389339,15173.727174609994,170.80246377000003,50708.82554736001 2025-10-25,10:49:01.000,298,11067206,-795,0,1761389340,15173.673284129989,170.70377595000173,50708.67881784001 2025-10-25,10:49:02.000,298,11067105,-795,0,1761389341,15173.71370198999,170.8729550700009,50708.76266328 2025-10-25,10:49:03.000,298,11067355,-795,0,1761389342,15173.680020439999,170.89410245999898,50708.8395216 2025-10-25,10:49:04.000,298,11067348,-795,0,1761389343,15173.666547819994,170.89410245999898,50708.86048296 2025-10-25,10:49:05.000,298,11067311,-795,0,1761389344,15173.612657339989,170.89410245999898,50708.86048296 2025-10-25,10:49:06.000,298,11067366,-795,0,1761389345,15173.673284129989,170.84475855000346,50708.79061176 2025-10-25,10:49:07.000,298,11067080,-795,0,1761389346,15173.686756749994,170.8236111599981,50708.804586000006 2025-10-25,10:49:08.000,298,11067253,-795,0,1761389347,15173.700229369999,170.88705332999962,50708.755676160006 2025-10-25,10:49:09.000,298,11067337,-795,0,1761389348,15173.868637119995,170.84475855000346,50708.615933760004 2025-10-25,10:49:10.000,298,11067387,-795,0,1761389349,15173.720438299999,170.65443203999894,50708.74868904001 2025-10-25,10:49:11.000,298,11067207,-795,0,1761389350,15173.848428189995,170.7742672500026,50708.69279208 2025-10-25,10:49:12.000,298,11067332,-795,0,1761389351,15173.747383539994,170.73902159999852,50708.70676632001 2025-10-25,10:49:13.000,298,11067373,-795,0,1761389352,15173.727174609994,170.8377094200041,50708.685804960005 2025-10-25,10:49:14.000,298,11067503,-795,0,1761389353,15173.740647229999,170.80246377000003,50708.67183072 2025-10-25,10:49:15.000,298,11067224,-795,0,1761389354,15173.82148295,170.66853029999766,50708.5949724 2025-10-25,10:49:16.000,298,11067237,-795,0,1761389355,15173.848428189995,170.88000420000026,50708.734714800004 2025-10-25,10:49:17.000,298,11067187,-795,0,1761389356,15173.81474663999,170.85885681000218,50708.86048296 2025-10-25,10:49:18.000,298,11067257,-795,0,1761389357,15173.653075199989,170.71787421000045,50708.79759888001 2025-10-25,10:49:19.000,298,11067486,-795,0,1761389358,15173.720438299999,170.73902159999852,50708.67881784001 2025-10-25,10:49:20.000,298,11067254,-795,0,1761389359,15173.686756749994,170.91524985000433,50708.67881784001 2025-10-25,10:49:21.000,298,11067240,-795,0,1761389360,15173.740647229999,170.8095128999994,50708.46221712001 2025-10-25,10:49:22.000,298,11067251,-795,0,1761389361,15173.75411984999,170.60508813000342,50708.60894664001 2025-10-25,10:49:23.000,298,11067326,-795,0,1761389362,15173.75411984999,170.63328465000086,50708.5251012 2025-10-25,10:49:24.000,298,11067216,-795,0,1761389363,15173.78106509,170.6614811699983,50708.65785648001 2025-10-25,10:49:25.000,298,11067132,-795,0,1761389364,15173.86190081,170.73197246999916,50708.67183072 2025-10-25,10:49:26.000,298,11067238,-795,0,1761389365,15173.83495556999,170.689677690003,50708.62292088 2025-10-25,10:49:27.000,298,11067214,-795,0,1761389366,15173.808010329994,170.7249233399998,50708.55304968 2025-10-25,10:49:28.000,298,11067317,-795,0,1761389367,15173.87537342999,170.63328465000086,50708.67881784001 2025-10-25,10:49:29.000,298,11067108,-795,0,1761389368,15173.88210974,170.64033378000022,50708.734714800004 2025-10-25,10:49:30.000,298,11067169,-795,0,1761389369,15173.808010329994,170.6262355200015,50708.74868904001 2025-10-25,10:49:31.000,298,11067248,-795,0,1761389370,15173.848428189995,170.5768916099987,50708.55304968 2025-10-25,10:49:32.000,298,11067178,-795,0,1761389371,15173.86190081,170.48525291999977,50708.734714800004 2025-10-25,10:49:33.000,298,11067203,-795,0,1761389372,15173.84169188,170.66853029999766,50708.74170192 2025-10-25,10:49:34.000,298,11067210,-795,0,1761389373,15173.81474663999,170.56984247999935,50708.58099816001 2025-10-25,10:49:35.000,298,11067323,-795,0,1761389374,15173.88210974,170.5909898700047,50708.67881784001 2025-10-25,10:49:36.000,298,11067038,-795,0,1761389375,15173.787801399994,170.45000727000297,50708.54606256 2025-10-25,10:49:37.000,298,11067565,-795,0,1761389376,15173.740647229999,170.65443203999894,50708.72074056 2025-10-25,10:49:38.000,298,11067247,-795,0,1761389377,15173.79453770999,170.51344944000448,50708.72074056 2025-10-25,10:49:39.000,298,11067244,-795,0,1761389378,15173.84169188,170.68262856000365,50708.74170192 2025-10-25,10:49:40.000,298,11067018,-795,0,1761389379,15173.82148295,170.61918639000214,50708.79759888001 2025-10-25,10:49:41.000,298,11067245,-795,0,1761389380,15173.727174609994,170.55574422000063,50708.74170192 2025-10-25,10:49:42.000,298,11067277,-795,0,1761389381,15173.740647229999,170.52049857000384,50708.77663752001 2025-10-25,10:49:43.000,298,11067356,-795,0,1761389382,15173.82148295,170.61213726000278,50708.734714800004 2025-10-25,10:49:44.000,298,11067438,-795,0,1761389383,15173.673284129989,170.6614811699983,50708.64388224 2025-10-25,10:49:45.000,298,11067290,-795,0,1761389384,15173.680020439999,170.61213726000278,50708.636895120006 2025-10-25,10:49:46.000,298,11067409,-795,0,1761389385,15173.787801399994,170.6262355200015,50708.62292088 2025-10-25,10:49:47.000,298,11067397,-795,0,1761389386,15173.71370198999,170.45705640000233,50708.65785648001 2025-10-25,10:49:48.000,298,11067059,-795,0,1761389387,15173.77432877999,170.70377595000173,50708.53907544001 2025-10-25,10:49:49.000,298,11067038,-795,0,1761389388,15173.848428189995,170.79541464000067,50708.67881784001 2025-10-25,10:49:50.000,298,11067069,-795,0,1761389389,15173.99662700999,170.4782037900004,50708.72074056 2025-10-25,10:49:51.000,298,11066960,-795,0,1761389390,15173.82148295,170.25968075999845,50708.54606256 2025-10-25,10:49:52.000,298,11067074,-795,0,1761389391,15173.87537342999,170.43590901000425,50708.685804960005 2025-10-25,10:49:53.000,298,11067052,-795,0,1761389392,15173.87537342999,170.4429581400036,50708.53907544001 2025-10-25,10:49:54.000,298,11067289,-795,0,1761389393,15173.88210974,170.25968075999845,50708.79759888001 2025-10-25,10:49:55.000,298,11067267,-795,0,1761389394,15173.89558235999,170.1680420699995,50708.615933760004 2025-10-25,10:49:56.000,298,11067044,-795,0,1761389395,15173.98315439,170.24558249999973,50708.65086936 2025-10-25,10:49:57.000,298,11067217,-795,0,1761389396,15174.01683593999,170.23853337000037,50708.853495840005 2025-10-25,10:49:58.000,298,11066980,-795,0,1761389397,15173.96294546,170.1680420699995,50708.81856024 2025-10-25,10:49:59.000,298,11067120,-795,0,1761389398,15173.95620914999,170.13984555000206,50708.86048296 2025-10-25,10:50:00.000,298,11067180,-795,0,1761389399,15173.909054979995,170.13984555000206,50708.91637992001 2025-10-25,10:50:01.000,298,11067243,-795,0,1761389400,15173.94273653,170.09755076999863,50708.87445720001 2025-10-25,10:50:02.000,298,11067159,-795,0,1761389401,15173.89558235999,170.13984555000206,50708.755676160006 2025-10-25,10:50:03.000,298,11067023,-795,0,1761389402,15173.85516449999,170.118698160004,50708.7696504 2025-10-25,10:50:04.000,298,11067379,-795,0,1761389403,15173.87537342999,170.11164903000463,50708.84650872001 2025-10-25,10:50:05.000,298,11067004,-795,0,1761389404,15173.75411984999,170.11164903000463,50708.87445720001 2025-10-25,10:50:06.000,298,11067423,-795,0,1761389405,15173.767592469994,170.17509119999886,50708.783624640004 2025-10-25,10:50:07.000,298,11067152,-795,0,1761389406,15173.727174609994,170.20328772000357,50708.81856024 2025-10-25,10:50:08.000,298,11067121,-795,0,1761389407,15173.88210974,170.2526316299991,50708.69279208 2025-10-25,10:50:09.000,298,11067052,-795,0,1761389408,15173.747383539994,170.28787728000316,50708.86048296 2025-10-25,10:50:10.000,298,11067069,-795,0,1761389409,15173.79453770999,170.05525599000248,50708.77663752001 2025-10-25,10:50:11.000,298,11067380,-795,0,1761389410,15173.76085616,170.40771248999954,50708.685804960005 2025-10-25,10:50:12.000,298,11067301,-795,0,1761389411,15173.787801399994,170.18214032999822,50708.82554736001 2025-10-25,10:50:13.000,298,11066976,-795,0,1761389412,15173.767592469994,170.1327964200027,50708.923367040006 2025-10-25,10:50:14.000,298,11067249,-795,0,1761389413,15173.76085616,170.40771248999954,50708.74868904001 2025-10-25,10:50:15.000,298,11067243,-795,0,1761389414,15173.767592469994,170.30902467000124,50708.79061176 2025-10-25,10:50:16.000,298,11067256,-795,0,1761389415,15173.888846049995,170.38656510000146,50708.6997792 2025-10-25,10:50:17.000,298,11067301,-795,0,1761389416,15173.88210974,170.29492641000252,50708.71375344 2025-10-25,10:50:18.000,298,11067228,-795,0,1761389417,15173.808010329994,170.32312292999995,50708.783624640004 2025-10-25,10:50:19.000,298,11067294,-795,0,1761389418,15173.81474663999,170.18214032999822,50708.81157312 2025-10-25,10:50:20.000,298,11067417,-795,0,1761389419,15173.9225276,170.24558249999973,50708.685804960005 2025-10-25,10:50:21.000,298,11067004,-795,0,1761389420,15173.89558235999,170.14689468000142,50708.902405680004 2025-10-25,10:50:22.000,298,11067123,-795,0,1761389421,15173.868637119995,170.38656510000146,50708.9093928 2025-10-25,10:50:23.000,298,11067112,-795,0,1761389422,15173.888846049995,170.20328772000357,50708.81856024 2025-10-25,10:50:24.000,298,11067281,-795,0,1761389423,15173.85516449999,170.34427031999803,50708.88144432 2025-10-25,10:50:25.000,298,11067345,-795,0,1761389424,15173.93600021999,170.11164903000463,50708.74868904001 2025-10-25,10:50:26.000,298,11067192,-795,0,1761389425,15174.010099629995,170.13984555000206,50708.69279208 2025-10-25,10:50:27.000,298,11067343,-795,0,1761389426,15173.99662700999,170.14689468000142,50708.804586000006 2025-10-25,10:50:28.000,298,11067368,-795,0,1761389427,15173.989890699995,170.07640338000056,50708.86048296 2025-10-25,10:50:29.000,298,11067030,-795,0,1761389428,15174.090935349996,170.0341086000044,50708.636895120006 2025-10-25,10:50:30.000,298,11067254,-795,0,1761389429,15174.06399011,169.94951904000482,50708.82554736001 2025-10-25,10:50:31.000,298,11067232,-795,0,1761389430,15173.97641807999,169.89312600000267,50708.83253448 2025-10-25,10:50:32.000,298,11067216,-795,0,1761389431,15173.93600021999,169.97771556000225,50709.00721248 2025-10-25,10:50:33.000,298,11067261,-795,0,1761389432,15174.10440797,169.8860768700033,50708.81157312 2025-10-25,10:50:34.000,298,11067197,-795,0,1761389433,15174.03704486999,170.04115773000376,50708.88843144 2025-10-25,10:50:35.000,298,11067100,-795,0,1761389434,15174.08419904,169.96361730000353,50708.902405680004 2025-10-25,10:50:36.000,298,11067416,-795,0,1761389435,15173.868637119995,170.16099294000014,50708.951315520004 2025-10-25,10:50:37.000,298,11067335,-795,0,1761389436,15173.848428189995,170.04820686000312,50708.93035416 2025-10-25,10:50:38.000,298,11067171,-795,0,1761389437,15173.95620914999,169.95656817000418,50708.951315520004 2025-10-25,10:50:39.000,298,11067258,-795,0,1761389438,15173.91579128999,170.23853337000037,50708.7696504 2025-10-25,10:50:40.000,298,11067412,-795,0,1761389439,15173.88210974,170.14689468000142,50708.79759888001 2025-10-25,10:50:41.000,298,11067146,-795,0,1761389440,15173.73391091999,170.15394381000078,50708.74868904001 2025-10-25,10:50:42.000,298,11067409,-795,0,1761389441,15173.80127402,170.21033685000293,50708.6997792 2025-10-25,10:50:43.000,298,11067131,-795,0,1761389442,15173.808010329994,170.24558249999973,50708.84650872001 2025-10-25,10:50:44.000,298,11067058,-795,0,1761389443,15173.720438299999,170.1680420699995,50708.79759888001 2025-10-25,10:50:45.000,298,11067079,-795,0,1761389444,15173.848428189995,170.15394381000078,50708.79061176 2025-10-25,10:50:46.000,298,11066994,-795,0,1761389445,15173.81474663999,170.20328772000357,50708.804586000006 2025-10-25,10:50:47.000,298,11066954,-795,0,1761389446,15173.808010329994,170.2808281500038,50708.755676160006 2025-10-25,10:50:48.000,298,11067226,-795,0,1761389447,15174.06399011,170.2526316299991,50708.76266328 2025-10-25,10:50:49.000,298,11067316,-795,0,1761389448,15173.969681769995,170.05525599000248,50708.783624640004 2025-10-25,10:50:50.000,298,11067187,-795,0,1761389449,15174.03704486999,170.21033685000293,50708.79759888001 2025-10-25,10:50:51.000,298,11067190,-795,0,1761389450,15173.98315439,170.2173859800023,50708.783624640004 2025-10-25,10:50:52.000,298,11067410,-795,0,1761389451,15174.050517489995,170.04115773000376,50708.804586000006 2025-10-25,10:50:53.000,298,11067346,-795,0,1761389452,15174.06399011,170.15394381000078,50708.804586000006 2025-10-25,10:50:54.000,298,11066943,-795,0,1761389453,15174.18524369,170.0693542500012,50708.76266328 2025-10-25,10:50:55.000,298,11067452,-795,0,1761389454,15174.050517489995,169.96361730000353,50708.74868904001 2025-10-25,10:50:56.000,298,11067235,-795,0,1761389455,15174.13808951999,170.12574729000335,50708.755676160006 2025-10-25,10:50:57.000,298,11067623,-795,0,1761389456,15174.171771069996,169.95656817000418,50708.81856024 2025-10-25,10:50:58.000,298,11067355,-795,0,1761389457,15174.06399011,169.80148731000372,50708.60894664001 2025-10-25,10:50:59.000,298,11067182,-795,0,1761389458,15174.279552029991,169.78033991999837,50708.902405680004 2025-10-25,10:51:00.000,298,11067005,-795,0,1761389459,15174.1246169,169.85083121999924,50708.972276880006 2025-10-25,10:51:01.000,298,11067447,-795,0,1761389460,15174.04378118,169.95656817000418,50708.755676160006 2025-10-25,10:51:02.000,298,11067202,-795,0,1761389461,15173.97641807999,169.87902774000395,50708.972276880006 2025-10-25,10:51:03.000,298,11067162,-795,0,1761389462,15173.95620914999,169.96361730000353,50708.6997792 2025-10-25,10:51:04.000,298,11067212,-795,0,1761389463,15174.01683593999,169.9706664300029,50708.853495840005 2025-10-25,10:51:05.000,298,11067396,-795,0,1761389464,15173.929263909995,169.94246990999818,50708.804586000006 2025-10-25,10:51:06.000,298,11067215,-795,0,1761389465,15173.95620914999,169.94951904000482,50708.71375344 2025-10-25,10:51:07.000,298,11067144,-795,0,1761389466,15173.97641807999,169.99886295000033,50708.734714800004 2025-10-25,10:51:08.000,298,11067219,-795,0,1761389467,15173.94273653,170.104599899998,50708.86048296 2025-10-25,10:51:09.000,298,11067111,-795,0,1761389468,15173.93600021999,170.09755076999863,50708.853495840005 2025-10-25,10:51:10.000,298,11067224,-795,0,1761389469,15174.01683593999,170.0693542500012,50708.93035416 2025-10-25,10:51:11.000,298,11067304,-795,0,1761389470,15174.00336332,170.118698160004,50708.902405680004 2025-10-25,10:51:12.000,298,11067182,-795,0,1761389471,15174.010099629995,170.25968075999845,50708.86747008 2025-10-25,10:51:13.000,298,11067219,-795,0,1761389472,15174.06399011,170.2173859800023,50708.853495840005 2025-10-25,10:51:14.000,298,11067007,-795,0,1761389473,15174.06399011,170.11164903000463,50708.79759888001 2025-10-25,10:51:15.000,298,11067361,-795,0,1761389474,15174.050517489995,170.17509119999886,50708.74868904001 2025-10-25,10:51:16.000,298,11067409,-795,0,1761389475,15174.111144279996,170.1680420699995,50708.82554736001 2025-10-25,10:51:17.000,298,11067218,-795,0,1761389476,15173.969681769995,170.04820686000312,50708.65086936 2025-10-25,10:51:18.000,298,11067348,-795,0,1761389477,15174.09767165999,170.1327964200027,50708.902405680004 2025-10-25,10:51:19.000,298,11067248,-795,0,1761389478,15174.02357225,169.94951904000482,50708.853495840005 2025-10-25,10:51:20.000,298,11067366,-795,0,1761389479,15174.158298449991,169.94246990999818,50708.902405680004 2025-10-25,10:51:21.000,298,11067271,-795,0,1761389480,15174.171771069996,170.0341086000044,50708.79759888001 2025-10-25,10:51:22.000,298,11067132,-795,0,1761389481,15174.252606789996,169.89312600000267,50708.93035416 2025-10-25,10:51:23.000,298,11067250,-795,0,1761389482,15174.279552029991,169.78738904999773,50708.67881784001 2025-10-25,10:51:24.000,298,11067154,-795,0,1761389483,15174.279552029991,169.70279948999814,50708.86747008 2025-10-25,10:51:25.000,298,11067461,-795,0,1761389484,15174.212188929996,169.78033991999837,50708.86048296 2025-10-25,10:51:26.000,298,11067384,-795,0,1761389485,15174.218925239991,169.84378208999988,50708.79061176 2025-10-25,10:51:27.000,298,11067320,-795,0,1761389486,15174.313233579996,169.69575035999878,50708.79759888001 2025-10-25,10:51:28.000,298,11067278,-795,0,1761389487,15174.319969889992,169.68870122999942,50708.923367040006 2025-10-25,10:51:29.000,298,11067322,-635,0,1761389488,15174.252606789996,169.71689775000414,50708.972276880006 2025-10-25,10:51:30.000,298,11067186,-795,0,1761389489,15174.16503476,169.6111607999992,50708.91637992001 2025-10-25,10:51:31.000,298,11067166,-795,0,1761389490,15174.171771069996,169.49837472000218,50708.72074056 2025-10-25,10:51:32.000,298,11067118,-795,0,1761389491,15174.07746272999,169.4631290699981,50708.79061176 2025-10-25,10:51:33.000,298,11067102,-795,0,1761389492,15174.07746272999,169.45607993999874,50708.86747008 2025-10-25,10:51:34.000,298,11067049,-795,0,1761389493,15174.070726419995,169.53362036999897,50708.79759888001 2025-10-25,10:51:35.000,298,11067241,-795,0,1761389494,15174.13808951999,169.5265712399996,50708.94432840001 2025-10-25,10:51:36.000,298,11067145,-795,0,1761389495,15173.96294546,169.65345558000263,50709.02817384 2025-10-25,10:51:37.000,298,11067292,-795,0,1761389496,15174.03704486999,169.59001341000112,50709.07708368 2025-10-25,10:51:38.000,298,11067417,-795,0,1761389497,15173.89558235999,169.68165210000006,50708.923367040006 2025-10-25,10:51:39.000,298,11067328,-795,0,1761389498,15173.86190081,169.50542385000153,50708.88843144 2025-10-25,10:51:40.000,298,11067349,-795,0,1761389499,15173.989890699995,169.76624165999965,50709.02817384 2025-10-25,10:51:41.000,298,11067410,-795,0,1761389500,15173.93600021999,169.56181689000368,50708.88843144 2025-10-25,10:51:42.000,298,11067289,-795,0,1761389501,15173.949472839995,169.6746029700007,50708.94432840001 2025-10-25,10:51:43.000,298,11067305,-795,0,1761389502,15174.00336332,169.79443818000436,50709.139967760006 2025-10-25,10:51:44.000,298,11067476,-795,0,1761389503,15174.05725379999,169.85083121999924,50708.972276880006 2025-10-25,10:51:45.000,298,11067424,-795,0,1761389504,15174.1246169,169.7239468800035,50708.923367040006 2025-10-25,10:51:46.000,298,11067353,-795,0,1761389505,15174.01683593999,169.84378208999988,50708.88144432 2025-10-25,10:51:47.000,298,11067167,-795,0,1761389506,15174.08419904,169.68870122999942,50709.00721248 2025-10-25,10:51:48.000,298,11066997,-795,0,1761389507,15174.02357225,169.64640645000327,50709.00721248 2025-10-25,10:51:49.000,298,11067009,-795,0,1761389508,15174.13808951999,169.63230819000455,50709.08407080001 2025-10-25,10:51:50.000,298,11067302,-795,0,1761389509,15174.158298449991,169.6111607999992,50708.972276880006 2025-10-25,10:51:51.000,298,11067000,-795,0,1761389510,15174.04378118,169.65345558000263,50708.87445720001 2025-10-25,10:51:52.000,298,11067358,-795,0,1761389511,15174.178507379991,169.58296428000176,50708.951315520004 2025-10-25,10:51:53.000,298,11067108,-795,0,1761389512,15174.14482583,169.55476776000432,50708.87445720001 2025-10-25,10:51:54.000,298,11067231,-795,0,1761389513,15174.286288340001,169.5477186299977,50708.83253448 2025-10-25,10:51:55.000,298,11067112,-795,0,1761389514,15173.93600021999,169.49837472000218,50708.979264 2025-10-25,10:51:56.000,298,11067165,-795,0,1761389515,15174.111144279996,169.35739212000044,50708.88144432 2025-10-25,10:51:57.000,298,11067082,-795,0,1761389516,15174.178507379991,169.4631290699981,50708.923367040006 2025-10-25,10:51:58.000,298,11067352,-795,0,1761389517,15174.050517489995,169.3926377700045,50708.74170192 2025-10-25,10:51:59.000,298,11067397,-795,0,1761389518,15173.969681769995,169.18821300000127,50708.91637992001 2025-10-25,10:52:00.000,298,11067337,-795,0,1761389519,15174.05725379999,169.30804820999765,50708.81856024 2025-10-25,10:52:01.000,298,11067224,-795,0,1761389520,15173.969681769995,169.28690081999957,50708.853495840005 2025-10-25,10:52:02.000,298,11067101,-795,0,1761389521,15173.97641807999,169.17411474000255,50708.9093928 2025-10-25,10:52:03.000,298,11067292,-795,0,1761389522,15173.95620914999,169.20936038999935,50708.82554736001 2025-10-25,10:52:04.000,298,11067162,-795,0,1761389523,15173.99662700999,169.18821300000127,50708.94432840001 2025-10-25,10:52:05.000,298,11067191,-795,0,1761389524,15173.969681769995,169.2164095199987,50708.923367040006 2025-10-25,10:52:06.000,298,11067069,-795,0,1761389525,15173.87537342999,169.2305077800047,50709.03516096 2025-10-25,10:52:07.000,298,11067302,-795,0,1761389526,15173.82148295,169.20231126,50708.951315520004 2025-10-25,10:52:08.000,298,11067092,-795,0,1761389527,15173.84169188,169.39968690000387,50708.902405680004 2025-10-25,10:52:09.000,298,11067258,-795,0,1761389528,15173.89558235999,169.35739212000044,50708.79061176 2025-10-25,10:52:10.000,298,11067212,-795,0,1761389529,15173.91579128999,169.28690081999957,50708.972276880006 2025-10-25,10:52:11.000,298,11067318,-795,0,1761389530,15173.97641807999,169.37853950999852,50708.9093928 2025-10-25,10:52:12.000,298,11067310,-795,0,1761389531,15173.868637119995,169.2798516900002,50708.8395216 2025-10-25,10:52:13.000,298,11067199,-795,0,1761389532,15173.94273653,169.38558863999788,50708.91637992001 2025-10-25,10:52:14.000,298,11067039,-795,0,1761389533,15173.949472839995,169.32214647000364,50708.902405680004 2025-10-25,10:52:15.000,298,11067128,-795,0,1761389534,15173.90231867,169.35739212000044,50708.72772768001 2025-10-25,10:52:16.000,298,11067507,-795,0,1761389535,15173.93600021999,169.37853950999852,50708.82554736001 2025-10-25,10:52:17.000,298,11067351,-795,0,1761389536,15173.82148295,169.56886602000304,50708.84650872001 2025-10-25,10:52:18.000,298,11067279,-795,0,1761389537,15174.010099629995,169.3644412499998,50708.88843144 2025-10-25,10:52:19.000,298,11066999,-795,0,1761389538,15173.949472839995,169.4631290699981,50708.9093928 2025-10-25,10:52:20.000,298,11067088,-795,0,1761389539,15173.868637119995,169.4772273300041,50708.91637992001 2025-10-25,10:52:21.000,298,11067416,-795,0,1761389540,15173.98315439,169.51952211000025,50709.070096560004 2025-10-25,10:52:22.000,298,11067273,-795,0,1761389541,15173.87537342999,169.5265712399996,50708.81856024 2025-10-25,10:52:23.000,298,11067083,-795,0,1761389542,15174.03704486999,169.44903080999939,50708.972276880006 2025-10-25,10:52:24.000,298,11067219,-795,0,1761389543,15174.131353209996,169.3926377700045,50708.9093928 2025-10-25,10:52:25.000,298,11067252,-795,0,1761389544,15173.989890699995,169.4631290699981,50708.96528976001 2025-10-25,10:52:26.000,298,11067217,-795,0,1761389545,15174.111144279996,169.39968690000387,50708.86747008 2025-10-25,10:52:27.000,298,11067540,-795,0,1761389546,15174.13808951999,169.3150973400043,50708.98625112 2025-10-25,10:52:28.000,298,11067108,-795,0,1761389547,15174.01683593999,169.2657534300015,50708.98625112 2025-10-25,10:52:29.000,298,11067078,-795,0,1761389548,15174.07746272999,169.22345864999807,50709.02817384 2025-10-25,10:52:30.000,298,11067295,-795,0,1761389549,15174.158298449991,169.3009990799983,50709.01419960001 2025-10-25,10:52:31.000,298,11067100,-795,0,1761389550,15174.151562139996,169.34329386000172,50708.99323824001 2025-10-25,10:52:32.000,298,11067231,-795,0,1761389551,15174.08419904,169.22345864999807,50709.021186720005 2025-10-25,10:52:33.000,298,11067247,-795,0,1761389552,15174.1246169,169.23755691000406,50709.00721248 2025-10-25,10:52:34.000,298,11067103,-795,0,1761389553,15174.158298449991,169.24460604000342,50709.00721248 2025-10-25,10:52:35.000,298,11067197,-795,0,1761389554,15174.111144279996,169.2657534300015,50708.83253448 2025-10-25,10:52:36.000,298,11067172,-795,0,1761389555,15174.13808951999,169.34329386000172,50708.96528976001 2025-10-25,10:52:37.000,298,11067149,-795,0,1761389556,15174.09767165999,169.23755691000406,50709.091057920006 2025-10-25,10:52:38.000,298,11067255,-795,0,1761389557,15174.151562139996,169.34329386000172,50708.9093928 2025-10-25,10:52:39.000,298,11067263,-795,0,1761389558,15174.131353209996,169.34329386000172,50709.00022536 2025-10-25,10:52:40.000,298,11067309,-795,0,1761389559,15174.225661550001,169.34329386000172,50709.06310944001 2025-10-25,10:52:41.000,298,11067320,-795,0,1761389560,15174.16503476,169.35739212000044,50708.951315520004 2025-10-25,10:52:42.000,298,11067277,-795,0,1761389561,15174.14482583,169.3009990799983,50708.9093928 2025-10-25,10:52:43.000,298,11067176,-795,0,1761389562,15174.131353209996,169.32214647000364,50708.9093928 2025-10-25,10:52:44.000,298,11067285,-795,0,1761389563,15174.111144279996,169.329195600003,50708.9093928 2025-10-25,10:52:45.000,298,11067216,-795,0,1761389564,15174.13808951999,169.45607993999874,50708.98625112 2025-10-25,10:52:46.000,298,11067310,-795,0,1761389565,15174.16503476,169.35034299000108,50709.070096560004 2025-10-25,10:52:47.000,298,11067168,-795,0,1761389566,15174.171771069996,169.49132559000282,50708.902405680004 2025-10-25,10:52:48.000,298,11067247,-795,0,1761389567,15174.151562139996,169.4137851600026,50708.88843144 2025-10-25,10:52:49.000,298,11067212,-795,0,1761389568,15174.171771069996,169.37149037999916,50708.979264 2025-10-25,10:52:50.000,298,11067060,-795,0,1761389569,15174.13808951999,169.28690081999957,50708.91637992001 2025-10-25,10:52:51.000,298,11067199,-795,0,1761389570,15174.18524369,169.44198168000003,50708.902405680004 2025-10-25,10:52:52.000,298,11067091,-795,0,1761389571,15174.05725379999,169.48427646000346,50709.06310944001 2025-10-25,10:52:53.000,298,11067176,-795,0,1761389572,15174.01683593999,169.3009990799983,50708.89541856001 2025-10-25,10:52:54.000,298,11067096,-795,0,1761389573,15174.218925239991,169.56886602000304,50709.03516096 2025-10-25,10:52:55.000,298,11067221,-795,0,1761389574,15174.090935349996,169.5759151500024,50708.93035416 2025-10-25,10:52:56.000,298,11067326,-795,0,1761389575,15174.158298449991,169.44198168000003,50708.951315520004 2025-10-25,10:52:57.000,298,11067073,-795,0,1761389576,15174.111144279996,169.48427646000346,50708.82554736001 2025-10-25,10:52:58.000,298,11067365,-795,0,1761389577,15174.245870480001,169.38558863999788,50708.923367040006 2025-10-25,10:52:59.000,298,11067084,-795,0,1761389578,15174.158298449991,169.35739212000044,50709.08407080001 2025-10-25,10:53:00.000,298,11067191,-795,0,1761389579,15174.286288340001,169.49132559000282,50709.09804504 2025-10-25,10:53:01.000,298,11067274,-795,0,1761389580,15174.306497270001,169.53362036999897,50708.91637992001 2025-10-25,10:53:02.000,298,11067383,-795,0,1761389581,15174.272815719996,169.4631290699981,50709.07708368 2025-10-25,10:53:03.000,298,11067421,-795,0,1761389582,15174.407541920002,169.2305077800047,50708.91637992001 2025-10-25,10:53:04.000,298,11067355,-795,0,1761389583,15174.266079410001,169.3644412499998,50708.99323824001 2025-10-25,10:53:05.000,298,11067118,-795,0,1761389584,15174.313233579996,169.3644412499998,50708.88144432 2025-10-25,10:53:06.000,298,11067206,-795,0,1761389585,15174.313233579996,169.45607993999874,50709.00721248 2025-10-25,10:53:07.000,298,11067259,-795,0,1761389586,15174.373860369997,169.32214647000364,50708.923367040006 2025-10-25,10:53:08.000,298,11067425,-795,0,1761389587,15174.293024649996,169.4278834200013,50709.08407080001 2025-10-25,10:53:09.000,298,11067153,-795,0,1761389588,15174.299760959992,169.45607993999874,50709.0491352 2025-10-25,10:53:10.000,298,11067261,-795,0,1761389589,15174.212188929996,169.5759151500024,50709.07708368 2025-10-25,10:53:11.000,298,11067395,-795,0,1761389590,15174.1246169,169.37149037999916,50709.070096560004 2025-10-25,10:53:12.000,298,11067346,-795,0,1761389591,15174.299760959992,169.34329386000172,50708.84650872001 2025-10-25,10:53:13.000,298,11067351,-795,0,1761389592,15174.245870480001,169.40673603000323,50708.951315520004 2025-10-25,10:53:14.000,298,11067207,-795,0,1761389593,15174.18524369,169.56886602000304,50709.08407080001 2025-10-25,10:53:15.000,298,11067214,-795,0,1761389594,15174.09767165999,169.35739212000044,50709.12599352 2025-10-25,10:53:16.000,298,11067212,-795,0,1761389595,15174.16503476,169.4278834200013,50709.03516096 2025-10-25,10:53:17.000,298,11067189,-795,0,1761389596,15174.20545262,169.3644412499998,50709.021186720005 2025-10-25,10:53:18.000,298,11067247,-795,0,1761389597,15174.11788058999,169.35034299000108,50709.10503216 2025-10-25,10:53:19.000,298,11067245,-795,0,1761389598,15174.151562139996,169.62525905999792,50709.05612232 2025-10-25,10:53:20.000,298,11067278,-795,0,1761389599,15174.400805609992,169.5124729800009,50709.07708368 2025-10-25,10:53:21.000,298,11067455,-795,0,1761389600,15174.252606789996,169.4137851600026,50709.10503216 2025-10-25,10:53:22.000,298,11067355,-795,0,1761389601,15174.326706200001,169.3926377700045,50709.11201928001 2025-10-25,10:53:23.000,298,11067102,-795,0,1761389602,15174.272815719996,169.32214647000364,50709.16092912001 2025-10-25,10:53:24.000,298,11067101,-795,0,1761389603,15174.373860369997,169.44903080999939,50709.06310944001 2025-10-25,10:53:25.000,298,11067229,-795,0,1761389604,15174.414278229997,169.32214647000364,50709.021186720005 2025-10-25,10:53:26.000,298,11067272,-795,0,1761389605,15174.427750850002,169.24460604000342,50709.23080032001 2025-10-25,10:53:27.000,298,11067256,-795,0,1761389606,15174.474905019997,169.30804820999765,50709.07708368 2025-10-25,10:53:28.000,298,11067211,-795,0,1761389607,15174.421014539992,169.25165517000278,50709.07708368 2025-10-25,10:53:29.000,298,11067304,-795,0,1761389608,15174.400805609992,169.19526213000063,50709.09804504 2025-10-25,10:53:30.000,298,11067206,-795,0,1761389609,15174.501850259992,169.2305077800047,50709.07708368 2025-10-25,10:53:31.000,298,11067458,-795,0,1761389610,15174.481641329992,169.16001648000383,50709.091057920006 2025-10-25,10:53:32.000,298,11067235,-795,0,1761389611,15174.414278229997,169.10362344000168,50708.99323824001 2025-10-25,10:53:33.000,298,11067162,-795,0,1761389612,15174.360387749992,169.15296735000447,50708.979264 2025-10-25,10:53:34.000,298,11067141,-795,0,1761389613,15174.299760959992,169.24460604000342,50708.98625112 2025-10-25,10:53:35.000,298,11067153,-795,0,1761389614,15174.346915130001,169.19526213000063,50709.20983896001 2025-10-25,10:53:36.000,298,11067389,-795,0,1761389615,15174.266079410001,169.24460604000342,50709.00022536 2025-10-25,10:53:37.000,298,11067207,-795,0,1761389616,15174.252606789996,169.2798516900002,50709.08407080001 2025-10-25,10:53:38.000,298,11067239,-795,0,1761389617,15174.293024649996,169.34329386000172,50709.08407080001 2025-10-25,10:53:39.000,298,11067223,-795,0,1761389618,15174.232397859996,169.34329386000172,50709.139967760006 2025-10-25,10:53:40.000,298,11067026,-795,0,1761389619,15174.07746272999,169.3150973400043,50709.139967760006 2025-10-25,10:53:41.000,298,11067529,-795,0,1761389620,15174.245870480001,169.2798516900002,50709.13298064001 2025-10-25,10:53:42.000,298,11067440,-795,0,1761389621,15174.212188929996,169.32214647000364,50709.03516096 2025-10-25,10:53:43.000,298,11067085,-795,0,1761389622,15174.09767165999,169.4137851600026,50709.02817384 2025-10-25,10:53:44.000,298,11067367,-795,0,1761389623,15174.131353209996,169.43493255000067,50709.07708368 2025-10-25,10:53:45.000,298,11067270,-795,0,1761389624,15174.1246169,169.3009990799983,50708.95830264 2025-10-25,10:53:46.000,298,11067259,-795,0,1761389625,15174.239134169991,169.35739212000044,50708.93734128 2025-10-25,10:53:47.000,298,11067379,-795,0,1761389626,15174.178507379991,169.329195600003,50709.188877600005 2025-10-25,10:53:48.000,298,11067285,-795,0,1761389627,15174.16503476,169.38558863999788,50709.0491352 2025-10-25,10:53:49.000,298,11067341,-795,0,1761389628,15174.178507379991,169.49132559000282,50708.99323824001 2025-10-25,10:53:50.000,298,11067389,-795,0,1761389629,15174.333442509997,169.27280256000086,50709.05612232 2025-10-25,10:53:51.000,298,11067313,-795,0,1761389630,15174.286288340001,169.2164095199987,50709.14695488 2025-10-25,10:53:52.000,298,11067327,-795,0,1761389631,15174.306497270001,169.43493255000067,50709.13298064001 2025-10-25,10:53:53.000,298,11067259,-795,0,1761389632,15174.319969889992,169.20936038999935,50708.99323824001 2025-10-25,10:53:54.000,298,11067454,-795,0,1761389633,15174.421014539992,169.35739212000044,50709.14695488 2025-10-25,10:53:55.000,298,11067205,-795,0,1761389634,15174.394069299997,169.10362344000168,50709.0491352 2025-10-25,10:53:56.000,298,11067241,-795,0,1761389635,15174.441223469992,169.2657534300015,50709.12599352 2025-10-25,10:53:57.000,298,11067198,-795,0,1761389636,15174.414278229997,169.06132865999825,50708.99323824001 2025-10-25,10:53:58.000,298,11067195,-795,0,1761389637,15174.481641329992,169.0542795299989,50709.021186720005 2025-10-25,10:53:59.000,298,11067160,-795,0,1761389638,15174.623103839993,169.03313214000082,50709.00022536 2025-10-25,10:54:00.000,298,11067146,-795,0,1761389639,15174.468168710002,169.09657431000232,50709.12599352 2025-10-25,10:54:01.000,298,11067040,-795,0,1761389640,15174.616367529998,169.13181995999912,50709.04214808001 2025-10-25,10:54:02.000,298,11067204,-795,0,1761389641,15174.522059189992,168.80051085000014,50709.16092912001 2025-10-25,10:54:03.000,298,11067256,-795,0,1761389642,15174.535531809997,168.99083736000466,50709.19586472 2025-10-25,10:54:04.000,298,11067316,-795,0,1761389643,15174.481641329992,168.92739519000315,50709.13298064001 2025-10-25,10:54:05.000,298,11067289,-795,0,1761389644,15174.474905019997,168.9203460600038,50709.20285184 2025-10-25,10:54:06.000,298,11067274,-795,0,1761389645,15174.495113949997,168.80051085000014,50709.32862000001 2025-10-25,10:54:07.000,298,11067242,-795,0,1761389646,15174.461432399992,168.8569038900023,50709.06310944001 2025-10-25,10:54:08.000,298,11067229,-795,0,1761389647,15174.319969889992,168.82165823999821,50709.13298064001 2025-10-25,10:54:09.000,298,11067182,-795,0,1761389648,15174.400805609992,168.78641259000142,50709.27272304 2025-10-25,10:54:10.000,298,11067329,-795,0,1761389649,15174.313233579996,168.7723143300027,50709.2238132 2025-10-25,10:54:11.000,298,11067149,-795,0,1761389650,15174.293024649996,168.89919866999844,50709.27971016001 2025-10-25,10:54:12.000,298,11067280,-795,0,1761389651,15174.232397859996,168.96264083999995,50709.07708368 2025-10-25,10:54:13.000,298,11067286,-795,0,1761389652,15174.272815719996,168.9555917100006,50709.19586472 2025-10-25,10:54:14.000,298,11067146,-795,0,1761389653,15174.232397859996,168.92739519000315,50709.119006400004 2025-10-25,10:54:15.000,298,11067259,-795,0,1761389654,15174.266079410001,168.9696899699993,50709.188877600005 2025-10-25,10:54:16.000,298,11067400,-795,0,1761389655,15174.239134169991,168.94854258000123,50709.26573592 2025-10-25,10:54:17.000,298,11067154,-795,0,1761389656,15174.313233579996,169.04723039999953,50709.27272304 2025-10-25,10:54:18.000,298,11067221,-795,0,1761389657,15174.239134169991,168.9555917100006,50709.27971016001 2025-10-25,10:54:19.000,298,11067189,-795,0,1761389658,15174.319969889992,168.9203460600038,50709.12599352 2025-10-25,10:54:20.000,298,11067159,-795,0,1761389659,15174.306497270001,168.99788649000402,50709.08407080001 2025-10-25,10:54:21.000,298,11067339,-795,0,1761389660,15174.360387749992,168.97673909999867,50709.32862000001 2025-10-25,10:54:22.000,298,11067111,-795,0,1761389661,15174.380596679992,168.77936346000206,50709.32163288 2025-10-25,10:54:23.000,298,11067258,-795,0,1761389662,15174.360387749992,168.82870737000485,50709.19586472 2025-10-25,10:54:24.000,298,11067136,-795,0,1761389663,15174.454696089997,168.73001954999927,50709.139967760006 2025-10-25,10:54:25.000,298,11067102,-795,0,1761389664,15174.427750850002,168.73706867999863,50709.20983896001 2025-10-25,10:54:26.000,298,11067178,-795,0,1761389665,15174.380596679992,168.73001954999927,50709.139967760006 2025-10-25,10:54:27.000,298,11067168,-795,0,1761389666,15174.508586570002,168.65247911999904,50709.23080032001 2025-10-25,10:54:28.000,298,11067264,-795,0,1761389667,15174.515322879997,168.64542998999968,50709.17490336 2025-10-25,10:54:29.000,298,11067058,-795,0,1761389668,15174.515322879997,168.60313521000353,50709.16791624 2025-10-25,10:54:30.000,298,11067246,-795,0,1761389669,15174.333442509997,168.53969304000202,50709.27971016001 2025-10-25,10:54:31.000,298,11067206,-795,0,1761389670,15174.468168710002,168.5255947800033,50709.13298064001 2025-10-25,10:54:32.000,298,11067288,-795,0,1761389671,15174.387332990002,168.3987104400003,50709.20285184 2025-10-25,10:54:33.000,298,11067262,-795,0,1761389672,15174.340178819992,168.44805435000308,50709.19586472 2025-10-25,10:54:34.000,298,11067429,-795,0,1761389673,15174.306497270001,168.41985782999836,50709.307658640006 2025-10-25,10:54:35.000,298,11067323,-795,0,1761389674,15174.191979999996,168.412808699999,50709.19586472 2025-10-25,10:54:36.000,298,11067363,-795,0,1761389675,15174.259343099991,168.4621526100018,50709.2936844 2025-10-25,10:54:37.000,298,11067308,-795,0,1761389676,15174.18524369,168.38461218000157,50709.2238132 2025-10-25,10:54:38.000,298,11067312,-795,0,1761389677,15174.212188929996,168.44100522000372,50709.34958136001 2025-10-25,10:54:39.000,298,11067231,-635,0,1761389678,15174.198716309991,168.3987104400003,50709.32862000001 2025-10-25,10:54:40.000,298,11067357,-795,0,1761389679,15174.326706200001,168.43395609000436,50709.26573592 2025-10-25,10:54:41.000,298,11067077,-795,0,1761389680,15174.286288340001,168.40575956999965,50709.26573592 2025-10-25,10:54:42.000,298,11067371,-795,0,1761389681,15174.191979999996,168.4621526100018,50709.34259424 2025-10-25,10:54:43.000,298,11067222,-795,0,1761389682,15174.225661550001,168.5255947800033,50709.23080032001 2025-10-25,10:54:44.000,298,11067241,-795,0,1761389683,15174.178507379991,168.43395609000436,50709.13298064001 2025-10-25,10:54:45.000,298,11067348,-795,0,1761389684,15174.245870480001,168.46920174000115,50709.27272304 2025-10-25,10:54:46.000,298,11067220,-795,0,1761389685,15174.272815719996,168.3987104400003,50709.31464576 2025-10-25,10:54:47.000,298,11067178,-795,0,1761389686,15174.293024649996,168.38461218000157,50709.2238132 2025-10-25,10:54:48.000,298,11067279,-795,0,1761389687,15174.353651439997,168.32821913999942,50709.39150408 2025-10-25,10:54:49.000,298,11067263,-795,0,1761389688,15174.319969889992,168.48329999999987,50709.24477456 2025-10-25,10:54:50.000,298,11067422,-795,0,1761389689,15174.306497270001,168.3634647900035,50709.32163288 2025-10-25,10:54:51.000,298,11067175,-795,0,1761389690,15174.299760959992,168.3634647900035,50709.34958136001 2025-10-25,10:54:52.000,298,11066958,-795,0,1761389691,15174.447959780002,168.4621526100018,50709.34259424 2025-10-25,10:54:53.000,298,11067185,-795,0,1761389692,15174.367124060002,168.42690695999772,50709.20285184 2025-10-25,10:54:54.000,298,11067253,-795,0,1761389693,15174.367124060002,168.3634647900035,50709.32862000001 2025-10-25,10:54:55.000,298,11067060,-795,0,1761389694,15174.367124060002,168.42690695999772,50709.21682608 2025-10-25,10:54:56.000,298,11067306,-795,0,1761389695,15174.333442509997,168.41985782999836,50709.286697280004 2025-10-25,10:54:57.000,298,11067282,-795,0,1761389696,15174.353651439997,168.3987104400003,50709.24477456 2025-10-25,10:54:58.000,298,11067294,-795,0,1761389697,15174.346915130001,168.40575956999965,50709.32862000001 2025-10-25,10:54:59.000,298,11067341,-795,0,1761389698,15174.218925239991,168.3987104400003,50709.27272304 2025-10-25,10:55:00.000,298,11067092,-795,0,1761389699,15174.326706200001,168.1308435000028,50709.356568480005 2025-10-25,10:55:01.000,298,11067308,-795,0,1761389700,15174.380596679992,168.18018740999833,50709.23080032001 2025-10-25,10:55:02.000,298,11067068,-795,0,1761389701,15174.400805609992,168.27182610000455,50709.37752984001 2025-10-25,10:55:03.000,298,11067374,-795,0,1761389702,15174.286288340001,168.19428567000432,50709.24477456 2025-10-25,10:55:04.000,298,11067081,-795,0,1761389703,15174.414278229997,168.12379437000345,50709.27272304 2025-10-25,10:55:05.000,298,11067121,-795,0,1761389704,15174.387332990002,168.1519908900009,50709.17490336 2025-10-25,10:55:06.000,298,11067170,-795,0,1761389705,15174.346915130001,168.1660891499996,50709.2936844 2025-10-25,10:55:07.000,298,11067108,-795,0,1761389706,15174.488377640002,168.0321556800045,50709.30067152001 2025-10-25,10:55:08.000,298,11067047,-795,0,1761389707,15174.313233579996,168.1026469799981,50709.39849120001 2025-10-25,10:55:09.000,298,11066939,-795,0,1761389708,15174.387332990002,168.18018740999833,50709.39150408 2025-10-25,10:55:10.000,298,11067144,-795,0,1761389709,15174.394069299997,168.17313827999897,50709.3635556 2025-10-25,10:55:11.000,298,11067176,-795,0,1761389710,15174.299760959992,168.23658045000047,50709.34259424 2025-10-25,10:55:12.000,298,11067018,-795,0,1761389711,15174.299760959992,167.98281177000172,50709.49631088001 2025-10-25,10:55:13.000,298,11067116,-795,0,1761389712,15174.353651439997,168.14494176000153,50709.39150408 2025-10-25,10:55:14.000,298,11067270,-795,0,1761389713,15174.461432399992,168.18723653999768,50709.258748800006 2025-10-25,10:55:15.000,298,11067142,-795,0,1761389714,15174.434487159997,168.08854871999938,50709.51028512 2025-10-25,10:55:16.000,298,11067321,-795,0,1761389715,15174.367124060002,168.1308435000028,50709.475349520006 2025-10-25,10:55:17.000,298,11067300,-795,0,1761389716,15174.346915130001,168.25772783999855,50709.41246544 2025-10-25,10:55:18.000,298,11067264,-795,0,1761389717,15174.367124060002,168.0180574199985,50709.34958136001 2025-10-25,10:55:19.000,298,11067160,-795,0,1761389718,15174.326706200001,168.20133480000368,50709.258748800006 2025-10-25,10:55:20.000,298,11067345,-795,0,1761389719,15174.333442509997,168.20133480000368,50709.32862000001 2025-10-25,10:55:21.000,298,11067212,-795,0,1761389720,15174.306497270001,168.22248219000176,50709.44041392 2025-10-25,10:55:22.000,298,11067348,-795,0,1761389721,15174.313233579996,168.17313827999897,50709.32862000001 2025-10-25,10:55:23.000,298,11067326,-795,0,1761389722,15174.293024649996,168.19428567000432,50709.31464576 2025-10-25,10:55:24.000,298,11067224,-795,0,1761389723,15174.407541920002,168.14494176000153,50709.454388160004 2025-10-25,10:55:25.000,298,11067201,-795,0,1761389724,15174.373860369997,168.30002262000198,50709.32862000001 2025-10-25,10:55:26.000,298,11067228,-795,0,1761389725,15174.441223469992,168.22248219000176,50709.48233664 2025-10-25,10:55:27.000,298,11067273,-795,0,1761389726,15174.427750850002,168.08149959000002,50709.44740104001 2025-10-25,10:55:28.000,298,11067058,-795,0,1761389727,15174.427750850002,168.07445046000066,50709.37054272 2025-10-25,10:55:29.000,298,11067158,-795,0,1761389728,15174.522059189992,168.18723653999768,50709.38451696 2025-10-25,10:55:30.000,298,11067373,-795,0,1761389729,15174.394069299997,168.03920481000387,50709.41945256001 2025-10-25,10:55:31.000,298,11067103,-795,0,1761389730,15174.434487159997,168.01100828999915,50709.46836240001 2025-10-25,10:55:32.000,298,11067208,-795,0,1761389731,15174.373860369997,168.06035220000194,50709.454388160004 2025-10-25,10:55:33.000,298,11067147,-795,0,1761389732,15174.333442509997,168.08149959000002,50709.44041392 2025-10-25,10:55:34.000,298,11067231,-795,0,1761389733,15174.373860369997,168.1308435000028,50709.3635556 2025-10-25,10:55:35.000,298,11067197,-795,0,1761389734,15174.353651439997,168.0180574199985,50709.286697280004 2025-10-25,10:55:36.000,298,11067171,-795,0,1761389735,15174.218925239991,168.08854871999938,50709.503298 2025-10-25,10:55:37.000,298,11067302,-795,0,1761389736,15174.225661550001,168.0180574199985,50709.34958136001 2025-10-25,10:55:38.000,298,11067427,-795,0,1761389737,15174.18524369,168.0321556800045,50709.4334268 2025-10-25,10:55:39.000,298,11067185,-795,0,1761389738,15174.20545262,168.08149959000002,50709.4334268 2025-10-25,10:55:40.000,298,11067034,-795,0,1761389739,15174.212188929996,168.10969611000473,50709.60111768 2025-10-25,10:55:41.000,298,11067405,-795,0,1761389740,15174.05725379999,168.1026469799981,50709.475349520006 2025-10-25,10:55:42.000,298,11067217,-795,0,1761389741,15174.11788058999,168.15904002000025,50709.46137528 2025-10-25,10:55:43.000,298,11067188,-795,0,1761389742,15174.06399011,168.15904002000025,50709.475349520006 2025-10-25,10:55:44.000,298,11067145,-795,0,1761389743,15174.030308559995,168.22953132000112,50709.524259360005 2025-10-25,10:55:45.000,298,11067355,-795,0,1761389744,15174.070726419995,168.20133480000368,50709.48932376 2025-10-25,10:55:46.000,298,11067149,-795,0,1761389745,15174.10440797,168.20133480000368,50709.48233664 2025-10-25,10:55:47.000,298,11067155,-795,0,1761389746,15174.131353209996,168.14494176000153,50709.54522072001 2025-10-25,10:55:48.000,298,11067292,-795,0,1761389747,15174.1246169,168.08854871999938,50709.38451696 2025-10-25,10:55:49.000,298,11067315,-795,0,1761389748,15174.212188929996,168.17313827999897,50709.39150408 2025-10-25,10:55:50.000,298,11067269,-795,0,1761389749,15174.18524369,167.94756611999765,50709.54522072001 2025-10-25,10:55:51.000,298,11067156,-795,0,1761389750,15174.14482583,168.03920481000387,50709.30067152001 2025-10-25,10:55:52.000,298,11067222,-795,0,1761389751,15174.20545262,168.23658045000047,50709.454388160004 2025-10-25,10:55:53.000,298,11067243,-795,0,1761389752,15174.245870480001,168.09559784999874,50709.307658640006 2025-10-25,10:55:54.000,298,11067368,-795,0,1761389753,15174.266079410001,168.05330307000258,50709.27272304 2025-10-25,10:55:55.000,298,11067369,-795,0,1761389754,15174.218925239991,168.04625394000323,50709.34958136001 2025-10-25,10:55:56.000,298,11067359,-795,0,1761389755,15174.218925239991,167.9405169899983,50709.405478320004 2025-10-25,10:55:57.000,298,11067359,-795,0,1761389756,15174.245870480001,168.07445046000066,50709.56618208001 2025-10-25,10:55:58.000,298,11067292,-795,0,1761389757,15174.218925239991,168.0674013300013,50709.503298 2025-10-25,10:55:59.000,298,11067279,-795,0,1761389758,15174.232397859996,168.07445046000066,50709.51028512 2025-10-25,10:56:00.000,298,11067131,-795,0,1761389759,15174.225661550001,168.03920481000387,50709.454388160004 2025-10-25,10:56:01.000,298,11067148,-795,0,1761389760,15174.05725379999,167.95461525000428,50709.573169200004 2025-10-25,10:56:02.000,298,11067140,-795,0,1761389761,15174.07746272999,168.12379437000345,50709.48233664 2025-10-25,10:56:03.000,298,11067318,-795,0,1761389762,15174.090935349996,168.1026469799981,50709.46137528 2025-10-25,10:56:04.000,298,11067107,-795,0,1761389763,15174.070726419995,168.1026469799981,50709.48932376 2025-10-25,10:56:05.000,298,11067206,-795,0,1761389764,15174.01683593999,168.08854871999938,50709.426439680006 2025-10-25,10:56:06.000,298,11067168,-795,0,1761389765,15174.08419904,168.27182610000455,50709.46836240001 2025-10-25,10:56:07.000,298,11067148,-795,0,1761389766,15174.00336332,168.1660891499996,50709.356568480005 2025-10-25,10:56:08.000,298,11067207,-795,0,1761389767,15173.989890699995,168.15904002000025,50709.61509192001 2025-10-25,10:56:09.000,298,11067260,-795,0,1761389768,15173.98315439,168.2647769699979,50709.61509192001 2025-10-25,10:56:10.000,298,11067340,-795,0,1761389769,15174.050517489995,168.2647769699979,50709.56618208001 2025-10-25,10:56:11.000,298,11066951,-795,0,1761389770,15173.98315439,168.19428567000432,50709.53124648 2025-10-25,10:56:12.000,298,11067190,-795,0,1761389771,15174.08419904,168.15904002000025,50709.58714344001 2025-10-25,10:56:13.000,298,11067215,-795,0,1761389772,15174.05725379999,168.2506787099992,50709.524259360005 2025-10-25,10:56:14.000,298,11067264,-795,0,1761389773,15174.09767165999,168.19428567000432,50709.71291160001 2025-10-25,10:56:15.000,298,11067359,-795,0,1761389774,15173.96294546,168.22953132000112,50709.61509192001 2025-10-25,10:56:16.000,298,11067346,-795,0,1761389775,15174.03704486999,168.07445046000066,50709.61509192001 2025-10-25,10:56:17.000,298,11067225,-795,0,1761389776,15174.03704486999,168.02510654999787,50709.68496312001 2025-10-25,10:56:18.000,298,11067091,-795,0,1761389777,15174.06399011,168.07445046000066,50709.6081048 2025-10-25,10:56:19.000,298,11067204,-795,0,1761389778,15174.07746272999,167.97576264000236,50709.56618208001 2025-10-25,10:56:20.000,298,11067049,-795,0,1761389779,15173.97641807999,168.04625394000323,50709.573169200004 2025-10-25,10:56:21.000,298,11067332,-795,0,1761389780,15174.158298449991,168.1026469799981,50709.475349520006 2025-10-25,10:56:22.000,298,11066989,-795,0,1761389781,15174.08419904,167.968713510003,50709.65701464 2025-10-25,10:56:23.000,298,11067160,-795,0,1761389782,15174.08419904,167.93346785999893,50709.54522072001 2025-10-25,10:56:24.000,298,11067202,-795,0,1761389783,15174.09767165999,168.1167452400041,50709.573169200004 2025-10-25,10:56:25.000,298,11067209,-795,0,1761389784,15174.10440797,167.92641872999957,50709.53124648 2025-10-25,10:56:26.000,298,11067313,-795,0,1761389785,15174.131353209996,168.1026469799981,50709.66400176001 2025-10-25,10:56:27.000,298,11067170,-795,0,1761389786,15174.04378118,167.9052713400015,50709.44041392 2025-10-25,10:56:28.000,298,11067351,-795,0,1761389787,15174.13808951999,167.8841239500034,50709.58714344001 2025-10-25,10:56:29.000,298,11067296,-795,0,1761389788,15174.18524369,168.0321556800045,50709.622079040004 2025-10-25,10:56:30.000,298,11067298,-795,0,1761389789,15174.06399011,167.8206817800019,50709.49631088001 2025-10-25,10:56:31.000,298,11067383,-795,0,1761389790,15174.050517489995,167.87707482000405,50709.58714344001 2025-10-25,10:56:32.000,298,11067024,-795,0,1761389791,15174.04378118,167.95461525000428,50709.78278280001 2025-10-25,10:56:33.000,298,11067237,-795,0,1761389792,15173.989890699995,167.91232047000085,50709.54522072001 2025-10-25,10:56:34.000,298,11067261,-795,0,1761389793,15174.05725379999,167.91232047000085,50709.56618208001 2025-10-25,10:56:35.000,298,11067188,-795,0,1761389794,15173.99662700999,167.95461525000428,50709.67098888 2025-10-25,10:56:36.000,298,11067161,-795,0,1761389795,15174.030308559995,167.8206817800019,50709.72688584 2025-10-25,10:56:37.000,298,11067223,-795,0,1761389796,15173.87537342999,167.9405169899983,50709.76880856 2025-10-25,10:56:38.000,298,11067117,-795,0,1761389797,15173.93600021999,168.06035220000194,50709.810731280006 2025-10-25,10:56:39.000,298,11067096,-795,0,1761389798,15173.83495556999,167.9193696000002,50709.65002752 2025-10-25,10:56:40.000,298,11067195,-795,0,1761389799,15173.83495556999,168.01100828999915,50709.69893736 2025-10-25,10:56:41.000,298,11067126,-795,0,1761389800,15173.93600021999,168.08149959000002,50709.622079040004 2025-10-25,10:56:42.000,298,11066997,-795,0,1761389801,15173.888846049995,168.0039591599998,50709.69893736 2025-10-25,10:56:43.000,298,11067212,-795,0,1761389802,15173.79453770999,168.1308435000028,50709.71989872 2025-10-25,10:56:44.000,298,11066928,-795,0,1761389803,15173.87537342999,167.89117308000277,50709.60111768 2025-10-25,10:56:45.000,298,11067317,-795,0,1761389804,15173.969681769995,168.06035220000194,50709.46137528 2025-10-25,10:56:46.000,298,11067256,-795,0,1761389805,15173.929263909995,168.20133480000368,50709.55220784 2025-10-25,10:56:47.000,298,11067290,-795,0,1761389806,15174.02357225,168.02510654999787,50709.37752984001 2025-10-25,10:56:48.000,298,11067082,-795,0,1761389807,15174.03704486999,167.96166438000364,50709.84566688 2025-10-25,10:56:49.000,298,11067295,-795,0,1761389808,15173.91579128999,167.99691003000044,50709.761821440006 2025-10-25,10:56:50.000,298,11067387,-795,0,1761389809,15174.04378118,167.78543612999783,50709.65701464 2025-10-25,10:56:51.000,298,11067286,-795,0,1761389810,15174.01683593999,167.79248526000447,50709.68496312001 2025-10-25,10:56:52.000,298,11067165,-795,0,1761389811,15174.1246169,167.77838699999847,50709.85265400001 2025-10-25,10:56:53.000,298,11067263,-795,0,1761389812,15174.11788058999,167.81363265000255,50709.65701464 2025-10-25,10:56:54.000,298,11067167,-795,0,1761389813,15174.05725379999,167.73609222000232,50709.7478472 2025-10-25,10:56:55.000,298,11066966,-795,0,1761389814,15173.989890699995,167.63035527000466,50709.58714344001 2025-10-25,10:56:56.000,298,11067154,-795,0,1761389815,15174.04378118,167.6585517900021,50709.573169200004 2025-10-25,10:56:57.000,298,11067270,-795,0,1761389816,15173.9225276,167.5739622300025,50709.677976 2025-10-25,10:56:58.000,298,11067224,-795,0,1761389817,15173.929263909995,167.63035527000466,50709.740860080004 2025-10-25,10:56:59.000,298,11067323,-795,0,1761389818,15174.00336332,167.6726500500008,50709.53124648 2025-10-25,10:57:00.000,298,11067110,-795,0,1761389819,15173.85516449999,167.70084656999825,50709.62906616 2025-10-25,10:57:01.000,298,11067489,-795,0,1761389820,15173.787801399994,167.6937974399989,50709.66400176001 2025-10-25,10:57:02.000,298,11067073,-795,0,1761389821,15173.86190081,167.58101136000187,50709.61509192001 2025-10-25,10:57:03.000,298,11067492,-795,0,1761389822,15173.75411984999,167.5598639700038,50709.93649944 2025-10-25,10:57:04.000,298,11067170,-795,0,1761389823,15173.79453770999,167.89822221000213,50709.6081048 2025-10-25,10:57:05.000,298,11067360,-795,0,1761389824,15173.75411984999,167.82773091000126,50709.75483432001 2025-10-25,10:57:06.000,298,11067374,-755,0,1761389825,15173.727174609994,167.73609222000232,50709.789769920004 2025-10-25,10:57:07.000,298,11067213,-795,0,1761389826,15173.680020439999,167.82773091000126,50709.55220784 2025-10-25,10:57:08.000,298,11067135,-795,0,1761389827,15173.639602579999,167.87707482000405,50709.69893736 2025-10-25,10:57:09.000,298,11067187,-795,0,1761389828,15173.585712099994,167.9405169899983,50709.622079040004 2025-10-25,10:57:10.000,298,11067132,-795,0,1761389829,15173.632866269989,167.77133786999912,50709.56618208001 2025-10-25,10:57:11.000,298,11067184,-795,0,1761389830,15173.79453770999,167.95461525000428,50709.643040400006 2025-10-25,10:57:12.000,298,11067405,-795,0,1761389831,15173.612657339989,167.8065835200032,50709.65701464 2025-10-25,10:57:13.000,298,11067605,-795,0,1761389832,15173.868637119995,167.73609222000232,50709.55919496 2025-10-25,10:57:14.000,298,11067241,-795,0,1761389833,15173.71370198999,167.78543612999783,50709.77579568 2025-10-25,10:57:15.000,298,11067059,-795,0,1761389834,15173.666547819994,167.74314135000168,50709.740860080004 2025-10-25,10:57:16.000,298,11067318,-795,0,1761389835,15173.686756749994,167.9405169899983,50709.69893736 2025-10-25,10:57:17.000,298,11067077,-795,0,1761389836,15173.740647229999,167.8559274299987,50709.62906616 2025-10-25,10:57:18.000,298,11067113,-795,0,1761389837,15173.747383539994,167.91232047000085,50709.72688584 2025-10-25,10:57:19.000,298,11067195,-795,0,1761389838,15173.599184719998,167.79248526000447,50709.70592448 2025-10-25,10:57:20.000,298,11067056,-795,0,1761389839,15173.646338889994,167.8700256900047,50709.68496312001 2025-10-25,10:57:21.000,298,11067299,-795,0,1761389840,15173.706965679994,167.89117308000277,50709.71291160001 2025-10-25,10:57:22.000,298,11067203,-795,0,1761389841,15173.659811509999,167.9052713400015,50709.691950240005 2025-10-25,10:57:23.000,298,11067290,-795,0,1761389842,15173.572239479989,168.02510654999787,50709.69893736 2025-10-25,10:57:24.000,298,11067311,-795,0,1761389843,15173.545294239993,167.89117308000277,50709.691950240005 2025-10-25,10:57:25.000,298,11067195,-795,0,1761389844,15173.69349305999,167.8841239500034,50709.77579568 2025-10-25,10:57:26.000,298,11067179,-795,0,1761389845,15173.578975789998,168.0039591599998,50709.7478472 2025-10-25,10:57:27.000,298,11067236,-795,0,1761389846,15173.558766859998,167.97576264000236,50709.740860080004 2025-10-25,10:57:28.000,298,11067382,-795,0,1761389847,15173.585712099994,168.01100828999915,50709.76880856 2025-10-25,10:57:29.000,298,11067375,-795,0,1761389848,15173.552030549989,168.04625394000323,50709.72688584 2025-10-25,10:57:30.000,298,11067241,-795,0,1761389849,15173.572239479989,168.05330307000258,50709.72688584 2025-10-25,10:57:31.000,298,11067214,-795,0,1761389850,15173.599184719998,167.9193696000002,50709.7478472 2025-10-25,10:57:32.000,298,11067302,-795,0,1761389851,15173.599184719998,168.03920481000387,50709.622079040004 2025-10-25,10:57:33.000,298,11067124,-795,0,1761389852,15173.545294239993,168.1026469799981,50709.65701464 2025-10-25,10:57:34.000,298,11067159,-795,0,1761389853,15173.444249589993,167.92641872999957,50709.65701464 2025-10-25,10:57:35.000,298,11067127,-795,0,1761389854,15173.424040659993,167.96166438000364,50709.68496312001 2025-10-25,10:57:36.000,298,11067278,-795,0,1761389855,15173.403831729993,167.96166438000364,50709.71291160001 2025-10-25,10:57:37.000,298,11067270,-795,0,1761389856,15173.498140069998,168.01100828999915,50709.60111768 2025-10-25,10:57:38.000,298,11067206,-795,0,1761389857,15173.417304349998,168.0674013300013,50709.67098888 2025-10-25,10:57:39.000,298,11067063,-795,0,1761389858,15173.316259699997,168.0674013300013,50709.88060248001 2025-10-25,10:57:40.000,298,11067235,-795,0,1761389859,15173.457722209998,168.22248219000176,50709.761821440006 2025-10-25,10:57:41.000,298,11067291,-795,0,1761389860,15173.444249589993,168.15904002000025,50709.77579568 2025-10-25,10:57:42.000,298,11067089,-795,0,1761389861,15173.363413869993,168.06035220000194,50709.54522072001 2025-10-25,10:57:43.000,298,11067280,-795,0,1761389862,15173.424040659993,168.10969611000473,50709.69893736 2025-10-25,10:57:44.000,298,11067372,-795,0,1761389863,15173.457722209998,168.0321556800045,50709.72688584 2025-10-25,10:57:45.000,298,11067271,-795,0,1761389864,15173.437513279998,168.07445046000066,50709.62906616 2025-10-25,10:57:46.000,298,11067193,-795,0,1761389865,15173.410568040003,168.04625394000323,50709.7478472 2025-10-25,10:57:47.000,298,11067235,-795,0,1761389866,15173.444249589993,168.0674013300013,50709.6081048 2025-10-25,10:57:48.000,298,11067304,-795,0,1761389867,15173.464458519993,168.17313827999897,50709.79675704 2025-10-25,10:57:49.000,298,11067216,-795,0,1761389868,15173.464458519993,168.01100828999915,50709.71989872 2025-10-25,10:57:50.000,298,11067222,-795,0,1761389869,15173.302787079992,168.1519908900009,50709.58714344001 2025-10-25,10:57:51.000,298,11067377,-795,0,1761389870,15173.370150180002,167.97576264000236,50709.78278280001 2025-10-25,10:57:52.000,298,11067320,-795,0,1761389871,15173.309523390002,168.0674013300013,50709.58015632 2025-10-25,10:57:53.000,298,11067428,-795,0,1761389872,15173.248896600002,168.01100828999915,50709.7478472 2025-10-25,10:57:54.000,298,11067191,-795,0,1761389873,15173.356677559997,168.08149959000002,50709.71989872 2025-10-25,10:57:55.000,298,11067289,-795,0,1761389874,15173.336468629997,168.18018740999833,50709.75483432001 2025-10-25,10:57:56.000,298,11067194,-795,0,1761389875,15173.302787079992,168.05330307000258,50709.69893736 2025-10-25,10:57:57.000,298,11067327,-795,0,1761389876,15173.322996009992,168.1308435000028,50709.68496312001 2025-10-25,10:57:58.000,298,11067220,-795,0,1761389877,15173.235423979997,168.1167452400041,50709.859641120005 2025-10-25,10:57:59.000,298,11067249,-795,0,1761389878,15173.255632909997,168.17313827999897,50709.691950240005 2025-10-25,10:58:00.000,298,11067204,-795,0,1761389879,15173.201742429992,168.02510654999787,50709.73387296001 2025-10-25,10:58:01.000,298,11067209,-795,0,1761389880,15173.228687670002,168.20838393000304,50709.69893736 2025-10-25,10:58:02.000,298,11067251,-795,0,1761389881,15173.141115639992,168.0674013300013,50709.8177184 2025-10-25,10:58:03.000,298,11067126,-795,0,1761389882,15173.154588259997,168.20133480000368,50709.70592448 2025-10-25,10:58:04.000,298,11067369,-795,0,1761389883,15173.248896600002,168.24362957999983,50709.859641120005 2025-10-25,10:58:05.000,298,11067325,-795,0,1761389884,15173.282578149992,168.20133480000368,50709.7478472 2025-10-25,10:58:06.000,298,11067235,-795,0,1761389885,15173.242160289992,168.27182610000455,50709.761821440006 2025-10-25,10:58:07.000,298,11067120,-795,0,1761389886,15173.248896600002,168.17313827999897,50709.8177184 2025-10-25,10:58:08.000,298,11067126,-795,0,1761389887,15173.255632909997,168.23658045000047,50709.677976 2025-10-25,10:58:09.000,298,11067320,-795,0,1761389888,15173.208478740002,168.27182610000455,50709.810731280006 2025-10-25,10:58:10.000,298,11067340,-795,0,1761389889,15173.296050769997,168.29297349000262,50709.72688584 2025-10-25,10:58:11.000,298,11067237,-795,0,1761389890,15173.282578149992,168.2647769699979,50709.789769920004 2025-10-25,10:58:12.000,298,11067177,-795,0,1761389891,15173.376886489998,168.25772783999855,50709.740860080004 2025-10-25,10:58:13.000,298,11067294,-795,0,1761389892,15173.336468629997,168.2647769699979,50709.6081048 2025-10-25,10:58:14.000,298,11067265,-795,0,1761389893,15173.363413869993,168.18723653999768,50709.61509192001 2025-10-25,10:58:15.000,298,11067153,-795,0,1761389894,15173.255632909997,168.34231739999814,50709.66400176001 2025-10-25,10:58:16.000,298,11067022,-795,0,1761389895,15173.228687670002,168.29297349000262,50709.810731280006 2025-10-25,10:58:17.000,298,11067248,-795,0,1761389896,15173.235423979997,168.28592436000326,50709.789769920004 2025-10-25,10:58:18.000,298,11066944,-795,0,1761389897,15173.248896600002,168.32117001000006,50709.75483432001 2025-10-25,10:58:19.000,298,11067296,-795,0,1761389898,15173.221951359992,168.20133480000368,50709.622079040004 2025-10-25,10:58:20.000,298,11067134,-795,0,1761389899,15173.269105530002,168.22248219000176,50709.85265400001 2025-10-25,10:58:21.000,298,11067304,-795,0,1761389900,15173.282578149992,168.1167452400041,50709.643040400006 2025-10-25,10:58:22.000,298,11067153,-795,0,1761389901,15173.242160289992,168.20133480000368,50709.691950240005 2025-10-25,10:58:23.000,298,11067225,-795,0,1761389902,15173.215215049997,168.22953132000112,50709.65701464 2025-10-25,10:58:24.000,298,11067206,-795,0,1761389903,15173.248896600002,168.27182610000455,50709.71291160001 2025-10-25,10:58:25.000,298,11067223,-795,0,1761389904,15173.228687670002,168.2788752300039,50709.71291160001 2025-10-25,10:58:26.000,298,11067154,-795,0,1761389905,15173.275841839997,168.24362957999983,50709.691950240005 2025-10-25,10:58:27.000,298,11067173,-795,0,1761389906,15173.248896600002,168.2788752300039,50709.76880856 2025-10-25,10:58:28.000,298,11067156,-795,0,1761389907,15173.255632909997,168.43395609000436,50709.65002752 2025-10-25,10:58:29.000,298,11067221,-795,0,1761389908,15173.215215049997,168.30707175000134,50709.75483432001 2025-10-25,10:58:30.000,298,11067391,-795,0,1761389909,15173.134379329997,168.34936653000477,50709.66400176001 2025-10-25,10:58:31.000,298,11067104,-795,0,1761389910,15173.215215049997,168.3634647900035,50709.92252520001 2025-10-25,10:58:32.000,298,11067076,-795,0,1761389911,15173.168060880002,168.25772783999855,50709.69893736 2025-10-25,10:58:33.000,298,11067496,-795,0,1761389912,15173.161324569992,168.48329999999987,50709.56618208001 2025-10-25,10:58:34.000,298,11067276,-795,0,1761389913,15173.201742429992,168.25772783999855,50709.76880856 2025-10-25,10:58:35.000,298,11067207,-795,0,1761389914,15173.134379329997,168.3634647900035,50709.691950240005 2025-10-25,10:58:36.000,298,11067492,-795,0,1761389915,15173.107434090001,168.3141208800007,50709.77579568 2025-10-25,10:58:37.000,298,11067165,-795,0,1761389916,15173.107434090001,168.20838393000304,50709.77579568 2025-10-25,10:58:38.000,298,11067293,-795,0,1761389917,15173.161324569992,168.2506787099992,50709.789769920004 2025-10-25,10:58:39.000,298,11066866,-795,0,1761389918,15173.147851950001,168.27182610000455,50709.79675704 2025-10-25,10:58:40.000,298,11067091,-795,0,1761389919,15173.053543609996,168.3987104400003,50709.83867976 2025-10-25,10:58:41.000,298,11067263,-795,0,1761389920,15172.959235269991,168.23658045000047,50709.68496312001 2025-10-25,10:58:42.000,298,11067165,-795,0,1761389921,15173.080488849992,168.38461218000157,50709.66400176001 2025-10-25,10:58:43.000,298,11067462,-795,0,1761389922,15173.107434090001,168.35641566000413,50709.71291160001 2025-10-25,10:58:44.000,298,11067487,-795,0,1761389923,15172.992916819996,168.32117001000006,50709.77579568 2025-10-25,10:58:45.000,298,11067386,-795,0,1761389924,15173.248896600002,168.45510348000244,50709.70592448 2025-10-25,10:58:46.000,298,11067144,-795,0,1761389925,15173.127643020001,168.40575956999965,50709.7478472 2025-10-25,10:58:47.000,298,11067245,-795,0,1761389926,15173.141115639992,168.49034912999923,50709.691950240005 2025-10-25,10:58:48.000,298,11067154,-795,0,1761389927,15173.242160289992,168.37051392000285,50709.67098888 2025-10-25,10:58:49.000,298,11067251,-795,0,1761389928,15173.120906709992,168.33526826999878,50709.88060248001 2025-10-25,10:58:50.000,298,11067089,-795,0,1761389929,15173.188269810002,168.3141208800007,50709.73387296001 2025-10-25,10:58:51.000,298,11067199,-795,0,1761389930,15173.201742429992,168.51854565000394,50709.83867976 2025-10-25,10:58:52.000,298,11067456,-795,0,1761389931,15173.073752539996,168.58198781999818,50709.79675704 2025-10-25,10:58:53.000,298,11067257,-795,0,1761389932,15173.060279919991,168.3141208800007,50709.71291160001 2025-10-25,10:58:54.000,298,11067230,-795,0,1761389933,15173.053543609996,168.50444738999795,50709.71989872 2025-10-25,10:58:55.000,298,11067163,-795,0,1761389934,15173.013125749996,168.54674217000138,50709.908550960005 2025-10-25,10:58:56.000,298,11067176,-795,0,1761389935,15172.98618051,168.412808699999,50709.79675704 2025-10-25,10:58:57.000,298,11067351,-795,0,1761389936,15172.979444199991,168.50444738999795,50709.75483432001 2025-10-25,10:58:58.000,298,11067382,-795,0,1761389937,15172.952498959996,168.68772477000311,50709.79675704 2025-10-25,10:58:59.000,298,11067061,-795,0,1761389938,15172.90534479,168.5255947800033,50709.8875896 2025-10-25,10:59:00.000,298,11067296,-795,0,1761389939,15173.040070989991,168.5890369500048,50709.80374416001 2025-10-25,10:59:01.000,298,11067073,-795,0,1761389940,15172.972707889996,168.43395609000436,50709.86662824 2025-10-25,10:59:02.000,298,11067299,-795,0,1761389941,15173.080488849992,168.5890369500048,50709.83867976 2025-10-25,10:59:03.000,298,11067274,-795,0,1761389942,15172.972707889996,168.77936346000206,50709.86662824 2025-10-25,10:59:04.000,298,11067370,-795,0,1761389943,15173.013125749996,168.56788955999946,50709.87361536 2025-10-25,10:59:05.000,298,11067195,-795,0,1761389944,15172.959235269991,168.63838086000032,50709.87361536 2025-10-25,10:59:06.000,298,11067389,-795,0,1761389945,15172.959235269991,168.54674217000138,50709.83169264001 2025-10-25,10:59:07.000,298,11067164,-795,0,1761389946,15173.040070989991,168.63838086000032,50709.87361536 2025-10-25,10:59:08.000,298,11067274,-795,0,1761389947,15173.053543609996,168.5608404300001,50709.89457672 2025-10-25,10:59:09.000,298,11067341,-795,0,1761389948,15173.033334679996,168.6242826000016,50709.859641120005 2025-10-25,10:59:10.000,298,11067101,-795,0,1761389949,15173.073752539996,168.71592129000055,50709.87361536 2025-10-25,10:59:11.000,298,11067205,-795,0,1761389950,15173.107434090001,168.6736265100044,50709.9923964 2025-10-25,10:59:12.000,298,11067260,-795,0,1761389951,15173.154588259997,168.744117809998,50709.83867976 2025-10-25,10:59:13.000,298,11067435,-795,0,1761389952,15173.060279919991,168.78641259000142,50709.84566688 2025-10-25,10:59:14.000,298,11067340,-795,0,1761389953,15172.952498959996,168.63838086000032,50709.859641120005 2025-10-25,10:59:15.000,298,11067373,-795,0,1761389954,15172.96597158,168.8075599799995,50709.94348656 2025-10-25,10:59:16.000,298,11067254,-795,0,1761389955,15172.952498959996,168.75821607000398,50709.93649944 2025-10-25,10:59:17.000,298,11067440,-795,0,1761389956,15172.939026339991,168.64542998999968,50709.8177184 2025-10-25,10:59:18.000,298,11067355,-795,0,1761389957,15172.85819061999,168.8075599799995,50709.97143504001 2025-10-25,10:59:19.000,298,11067326,-795,0,1761389958,15172.90534479,168.94149345000187,50709.84566688 2025-10-25,10:59:20.000,298,11067310,-795,0,1761389959,15172.939026339991,168.871002150001,50709.8177184 2025-10-25,10:59:21.000,298,11067193,-795,0,1761389960,15172.844718,168.8569038900023,50709.83867976 2025-10-25,10:59:22.000,298,11066992,-795,0,1761389961,15172.90534479,168.84985476000293,50709.76880856 2025-10-25,10:59:23.000,298,11067101,-795,0,1761389962,15172.79756382999,169.03313214000082,50709.95047368001 2025-10-25,10:59:24.000,298,11067239,-795,0,1761389963,15172.81777275999,168.89214953999908,50709.87361536 2025-10-25,10:59:25.000,298,11067102,-795,0,1761389964,15172.939026339991,168.82870737000485,50709.90156384001 2025-10-25,10:59:26.000,298,11067213,-795,0,1761389965,15172.90534479,168.84985476000293,50710.04829336001 2025-10-25,10:59:27.000,298,11067462,-795,0,1761389966,15172.83798168999,168.89919866999844,50709.83169264001 2025-10-25,10:59:28.000,298,11067493,-795,0,1761389967,15172.912081099996,168.99788649000402,50709.95047368001 2025-10-25,10:59:29.000,298,11067408,-795,0,1761389968,15172.92555372,168.94854258000123,50709.94348656 2025-10-25,10:59:30.000,298,11067176,-795,0,1761389969,15172.992916819996,168.82165823999821,50709.92252520001 2025-10-25,10:59:31.000,298,11067562,-795,0,1761389970,15172.871663239996,168.81460910999886,50709.94348656 2025-10-25,10:59:32.000,298,11067081,-795,0,1761389971,15173.087225160001,168.8569038900023,50709.85265400001 2025-10-25,10:59:33.000,298,11067236,-795,0,1761389972,15172.912081099996,168.8075599799995,50709.65701464 2025-10-25,10:59:34.000,298,11067195,-795,0,1761389973,15172.89860847999,168.9203460600038,50709.929512320006 2025-10-25,10:59:35.000,298,11067180,-795,0,1761389974,15172.85819061999,168.9555917100006,50709.83867976 2025-10-25,10:59:36.000,298,11067166,-795,0,1761389975,15172.89860847999,169.02608301000146,50709.908550960005 2025-10-25,10:59:37.000,298,11067336,-795,0,1761389976,15172.959235269991,168.82165823999821,50709.73387296001 2025-10-25,10:59:38.000,298,11067267,-795,0,1761389977,15172.979444199991,168.86395302000165,50709.85265400001 2025-10-25,10:59:39.000,298,11067198,-795,0,1761389978,15172.91881740999,168.99083736000466,50709.80374416001 2025-10-25,10:59:40.000,298,11067241,-795,0,1761389979,15172.844718,168.9555917100006,50709.78278280001 2025-10-25,10:59:41.000,298,11067190,-795,0,1761389980,15172.87839954999,168.8357565000042,50709.73387296001 2025-10-25,10:59:42.000,298,11067279,-795,0,1761389981,15172.79756382999,169.03313214000082,50709.929512320006 2025-10-25,10:59:43.000,298,11067137,-795,0,1761389982,15172.80430014,168.97673909999867,50709.88060248001 2025-10-25,10:59:44.000,298,11067357,-795,0,1761389983,15172.75714596999,169.0683777900049,50709.810731280006 2025-10-25,10:59:45.000,298,11067225,-795,0,1761389984,15172.72346442,168.99788649000402,50709.859641120005 2025-10-25,10:59:46.000,298,11067132,-795,0,1761389985,15172.75714596999,169.07542692000425,50709.95047368001 2025-10-25,10:59:47.000,298,11067301,-795,0,1761389986,15172.844718,169.2164095199987,50709.83867976 2025-10-25,10:59:48.000,298,11067226,-795,0,1761389987,15172.730200729995,169.17411474000255,50709.85265400001 2025-10-25,10:59:49.000,298,11067185,-795,0,1761389988,15172.730200729995,169.25165517000278,50709.84566688 2025-10-25,10:59:50.000,298,11067248,-795,0,1761389989,15172.76388228,169.37149037999916,50709.643040400006 2025-10-25,10:59:51.000,298,11066992,-795,0,1761389990,15172.689782869995,169.24460604000342,50709.73387296001 2025-10-25,10:59:52.000,298,11067274,-795,0,1761389991,15172.73693703999,169.34329386000172,50709.740860080004 2025-10-25,10:59:53.000,298,11067219,-795,0,1761389992,15172.75714596999,169.2657534300015,50709.71291160001 2025-10-25,10:59:54.000,298,11067276,-795,0,1761389993,15172.730200729995,169.28690081999957,50709.88060248001 2025-10-25,10:59:55.000,298,11067398,-795,0,1761389994,15172.62241977,169.1670656100032,50709.75483432001 2025-10-25,10:59:56.000,298,11066955,-795,0,1761389995,15172.79756382999,169.37149037999916,50709.8177184 2025-10-25,10:59:57.000,298,11067125,-795,0,1761389996,15172.77735489999,169.29394994999893,50709.82470552 2025-10-25,10:59:58.000,298,11067161,-795,0,1761389997,15172.72346442,169.30804820999765,50709.8177184 2025-10-25,10:59:59.000,298,11067424,-795,0,1761389998,15172.77735489999,169.5124729800009,50709.65002752 2025-10-25,11:00:00.000,298,11067103,-795,0,1761389999,15172.75714596999,169.44198168000003,50709.97143504001 2025-10-25,11:00:01.000,298,11067047,-795,0,1761390000,15172.851454309995,169.34329386000172,50709.76880856 2025-10-25,11:00:02.000,298,11067376,-795,0,1761390001,15172.750409659995,169.35034299000108,50709.789769920004 2025-10-25,11:00:03.000,298,11067067,-795,0,1761390002,15172.78409121,169.1670656100032,50709.76880856 2025-10-25,11:00:04.000,298,11067227,-795,0,1761390003,15172.76388228,169.28690081999957,50709.55220784 2025-10-25,11:00:05.000,298,11067330,-795,0,1761390004,15172.76388228,169.3926377700045,50709.66400176001 2025-10-25,11:00:06.000,298,11067273,-795,0,1761390005,15172.71672810999,169.43493255000067,50709.810731280006 2025-10-25,11:00:07.000,298,11067298,-795,0,1761390006,15172.844718,169.3009990799983,50709.78278280001 2025-10-25,11:00:08.000,298,11067362,-795,0,1761390007,15172.669573939995,169.27280256000086,50709.83867976 2025-10-25,11:00:09.000,298,11067359,-795,0,1761390008,15172.75714596999,169.37149037999916,50709.78278280001 2025-10-25,11:00:10.000,298,11067257,-795,0,1761390009,15172.77735489999,169.23755691000406,50709.83169264001 2025-10-25,11:00:11.000,298,11067174,-795,0,1761390010,15172.76388228,169.2657534300015,50709.76880856 2025-10-25,11:00:12.000,298,11067422,-795,0,1761390011,15172.67631024999,169.28690081999957,50709.61509192001 2025-10-25,11:00:13.000,298,11067281,-795,0,1761390012,15172.59547452999,169.4278834200013,50709.7478472 2025-10-25,11:00:14.000,298,11067321,-795,0,1761390013,15172.588738219994,169.4631290699981,50709.82470552 2025-10-25,11:00:15.000,298,11067249,-795,0,1761390014,15172.6426287,169.3644412499998,50709.72688584 2025-10-25,11:00:16.000,298,11067321,-715,0,1761390015,15172.53484773999,169.35739212000044,50709.85265400001 2025-10-25,11:00:17.000,298,11067250,-795,0,1761390016,15172.61568345999,169.43493255000067,50709.73387296001 2025-10-25,11:00:18.000,298,11067255,-795,0,1761390017,15172.62241977,169.48427646000346,50709.761821440006 2025-10-25,11:00:19.000,298,11067347,-795,0,1761390018,15172.528111429994,169.4137851600026,50709.83169264001 2025-10-25,11:00:20.000,298,11067378,-795,0,1761390019,15172.51463880999,169.3150973400043,50709.73387296001 2025-10-25,11:00:21.000,298,11067335,-795,0,1761390020,15172.58200191,169.38558863999788,50709.79675704 2025-10-25,11:00:22.000,298,11066880,-795,0,1761390021,15172.507902499994,169.4137851600026,50709.79675704 2025-10-25,11:00:23.000,298,11067133,-795,0,1761390022,15172.67631024999,169.2657534300015,50709.48233664 2025-10-25,11:00:24.000,298,11067421,-795,0,1761390023,15172.507902499994,169.4631290699981,50709.54522072001 2025-10-25,11:00:25.000,298,11067135,-795,0,1761390024,15172.460748329999,169.5124729800009,50709.70592448 2025-10-25,11:00:26.000,298,11067105,-795,0,1761390025,15172.393385229989,169.49132559000282,50709.75483432001 2025-10-25,11:00:27.000,298,11067293,-795,0,1761390026,15172.480957259999,169.61820992999856,50709.643040400006 2025-10-25,11:00:28.000,298,11067129,-715,0,1761390027,15172.406857849994,169.60411166999984,50709.7478472 2025-10-25,11:00:29.000,298,11067113,-795,0,1761390028,15172.413594159989,169.65345558000263,50709.48932376 2025-10-25,11:00:30.000,298,11067373,-795,0,1761390029,15172.487693569994,169.5759151500024,50709.810731280006 2025-10-25,11:00:31.000,298,11067222,-795,0,1761390030,15172.480957259999,169.63230819000455,50709.67098888 2025-10-25,11:00:32.000,298,11067142,-795,0,1761390031,15172.55505666999,169.73099601000285,50709.643040400006 2025-10-25,11:00:33.000,298,11067309,-795,0,1761390032,15172.433803089989,169.660504710002,50709.643040400006 2025-10-25,11:00:34.000,298,11067158,-795,0,1761390033,15172.433803089989,169.56181689000368,50709.65002752 2025-10-25,11:00:35.000,298,11067365,-795,0,1761390034,15172.480957259999,169.5265712399996,50709.573169200004 2025-10-25,11:00:36.000,298,11067312,-795,0,1761390035,15172.433803089989,169.63230819000455,50709.75483432001 2025-10-25,11:00:37.000,298,11067286,-795,0,1761390036,15172.379912609998,169.7380451400022,50709.740860080004 2025-10-25,11:00:38.000,298,11067253,-795,0,1761390037,15172.420330469999,169.61820992999856,50709.761821440006 2025-10-25,11:00:39.000,298,11067056,-795,0,1761390038,15172.47422094999,169.59001341000112,50709.691950240005 2025-10-25,11:00:40.000,298,11067264,-795,0,1761390039,15172.454012019989,169.48427646000346,50709.83169264001 2025-10-25,11:00:41.000,298,11067090,-795,0,1761390040,15172.467484639994,169.5759151500024,50709.71989872 2025-10-25,11:00:42.000,298,11067472,-795,0,1761390041,15172.420330469999,169.55476776000432,50709.80374416001 2025-10-25,11:00:43.000,298,11067122,-795,0,1761390042,15172.386648919994,169.6111607999992,50709.75483432001 2025-10-25,11:00:44.000,298,11067358,-795,0,1761390043,15172.379912609998,169.50542385000153,50709.71989872 2025-10-25,11:00:45.000,298,11067171,-795,0,1761390044,15172.460748329999,169.53362036999897,50709.69893736 2025-10-25,11:00:46.000,298,11067276,-795,0,1761390045,15172.346231059993,169.59001341000112,50709.761821440006 2025-10-25,11:00:47.000,298,11067510,-795,0,1761390046,15172.319285819998,169.59001341000112,50709.761821440006 2025-10-25,11:00:48.000,298,11067335,-795,0,1761390047,15172.326022129993,169.62525905999792,50709.8875896 2025-10-25,11:00:49.000,298,11067226,-795,0,1761390048,15172.413594159989,169.6111607999992,50709.67098888 2025-10-25,11:00:50.000,298,11067426,-795,0,1761390049,15172.251922719988,169.7239468800035,50709.87361536 2025-10-25,11:00:51.000,298,11067402,-795,0,1761390050,15172.171087000002,169.78033991999837,50709.622079040004 2025-10-25,11:00:52.000,298,11067213,-795,0,1761390051,15172.231713789988,169.84378208999988,50709.93649944 2025-10-25,11:00:53.000,298,11067197,-795,0,1761390052,15172.171087000002,169.7591925300003,50709.810731280006 2025-10-25,11:00:54.000,298,11067176,-795,0,1761390053,15172.150878070002,169.773290789999,50709.73387296001 2025-10-25,11:00:55.000,298,11067154,-795,0,1761390054,15172.218241169998,169.92837164999946,50709.77579568 2025-10-25,11:00:56.000,298,11067334,-795,0,1761390055,15172.204768549993,170.02705946999777,50710.00637064 2025-10-25,11:00:57.000,298,11067347,-795,0,1761390056,15172.258659029998,169.97771556000225,50709.957460800004 2025-10-25,11:00:58.000,298,11067359,-795,0,1761390057,15172.245186409993,169.90017513000203,50709.97143504001 2025-10-25,11:00:59.000,298,11067155,-795,0,1761390058,15172.238450099998,169.94246990999818,50709.9923964 2025-10-25,11:01:00.000,298,11067355,-795,0,1761390059,15172.258659029998,169.9213225200001,50709.78278280001 2025-10-25,11:01:01.000,298,11067429,-795,0,1761390060,15172.292340579988,169.97771556000225,50709.8875896 2025-10-25,11:01:02.000,298,11067453,-795,0,1761390061,15172.265395339993,169.95656817000418,50709.8177184 2025-10-25,11:01:03.000,298,11067368,-795,0,1761390062,15172.272131649988,170.06230512000184,50710.04829336001 2025-10-25,11:01:04.000,298,11067230,-795,0,1761390063,15172.251922719988,170.0059120799997,50709.98540928 2025-10-25,11:01:05.000,298,11067297,-795,0,1761390064,15172.265395339993,170.11164903000463,50709.88060248001 2025-10-25,11:01:06.000,298,11067345,-795,0,1761390065,15172.265395339993,170.0693542500012,50709.929512320006 2025-10-25,11:01:07.000,298,11067152,-795,0,1761390066,15172.184559619993,170.11164903000463,50709.87361536 2025-10-25,11:01:08.000,298,11067439,-795,0,1761390067,15172.346231059993,170.09050163999927,50709.91553808 2025-10-25,11:01:09.000,298,11067159,-795,0,1761390068,15172.299076889998,170.104599899998,50709.95047368001 2025-10-25,11:01:10.000,298,11067120,-795,0,1761390069,15172.231713789988,170.07640338000056,50709.908550960005 2025-10-25,11:01:11.000,298,11067132,-795,0,1761390070,15172.218241169998,170.104599899998,50709.88060248001 2025-10-25,11:01:12.000,298,11067186,-795,0,1761390071,15172.251922719988,170.02705946999777,50709.92252520001 2025-10-25,11:01:13.000,298,11067046,-795,0,1761390072,15172.265395339993,170.09050163999927,50709.97143504001 2025-10-25,11:01:14.000,298,11067589,-795,0,1761390073,15172.218241169998,169.8860768700033,50709.97143504001 2025-10-25,11:01:15.000,298,11067273,-795,0,1761390074,15172.211504859988,170.06230512000184,50709.789769920004 2025-10-25,11:01:16.000,298,11067249,-795,0,1761390075,15172.326022129993,170.09755076999863,50710.076241840005 2025-10-25,11:01:17.000,298,11067367,-795,0,1761390076,15172.326022129993,170.13984555000206,50709.9923964 2025-10-25,11:01:18.000,298,11067274,-795,0,1761390077,15172.204768549993,170.09755076999863,50709.85265400001 2025-10-25,11:01:19.000,298,11067326,-795,0,1761390078,15172.117196519997,170.07640338000056,50709.8875896 2025-10-25,11:01:20.000,298,11067370,-795,0,1761390079,15172.123932829993,170.0693542500012,50709.97143504001 2025-10-25,11:01:21.000,298,11067222,-795,0,1761390080,15172.144141759993,170.17509119999886,50710.01335776 2025-10-25,11:01:22.000,298,11067238,-795,0,1761390081,15172.110460210002,170.17509119999886,50709.929512320006 2025-10-25,11:01:23.000,298,11066998,-795,0,1761390082,15172.157614379998,170.1680420699995,50709.92252520001 2025-10-25,11:01:24.000,298,11067163,-795,0,1761390083,15172.076778659997,170.27377902000444,50709.89457672 2025-10-25,11:01:25.000,298,11067359,-795,0,1761390084,15172.123932829993,170.38656510000146,50709.91553808 2025-10-25,11:01:26.000,298,11067245,-795,0,1761390085,15172.070042350002,170.2808281500038,50709.98540928 2025-10-25,11:01:27.000,298,11067355,-795,0,1761390086,15172.144141759993,170.43590901000425,50709.85265400001 2025-10-25,11:01:28.000,298,11067327,-795,0,1761390087,15172.076778659997,170.36541771000338,50710.02034488001 2025-10-25,11:01:29.000,298,11067166,-795,0,1761390088,15171.995942939997,170.42181074999826,50709.89457672 2025-10-25,11:01:30.000,298,11067279,-795,0,1761390089,15172.177823309998,170.32312292999995,50709.9923964 2025-10-25,11:01:31.000,298,11067046,-795,0,1761390090,15172.083514969992,170.38656510000146,50709.98540928 2025-10-25,11:01:32.000,298,11067307,-795,0,1761390091,15172.184559619993,170.4641055300017,50709.96444792 2025-10-25,11:01:33.000,298,11067202,-795,0,1761390092,15172.157614379998,170.35131945000467,50709.75483432001 2025-10-25,11:01:34.000,298,11067175,-795,0,1761390093,15172.164350689993,170.49230204999913,50710.03431912 2025-10-25,11:01:35.000,298,11067121,-795,0,1761390094,15172.204768549993,170.39361423000082,50709.978422160006 2025-10-25,11:01:36.000,298,11067213,-795,0,1761390095,15172.258659029998,170.3301720599993,50710.11816456001 2025-10-25,11:01:37.000,298,11067213,-795,0,1761390096,15172.211504859988,170.35131945000467,50709.93649944 2025-10-25,11:01:38.000,298,11067209,-795,0,1761390097,15172.204768549993,170.28787728000316,50709.978422160006 2025-10-25,11:01:39.000,298,11067148,-795,0,1761390098,15172.137405449997,170.20328772000357,50709.89457672 2025-10-25,11:01:40.000,298,11067026,-795,0,1761390099,15172.198032239998,170.2667298899978,50709.88060248001 2025-10-25,11:01:41.000,298,11067200,-795,0,1761390100,15172.204768549993,170.29492641000252,50709.87361536 2025-10-25,11:01:42.000,298,11067229,-795,0,1761390101,15172.171087000002,170.38656510000146,50709.84566688 2025-10-25,11:01:43.000,298,11067082,-795,0,1761390102,15172.137405449997,170.2526316299991,50709.89457672 2025-10-25,11:01:44.000,298,11067202,-795,0,1761390103,15172.096987589997,170.2526316299991,50709.85265400001 2025-10-25,11:01:45.000,298,11067210,-795,0,1761390104,15172.204768549993,170.34427031999803,50709.77579568 2025-10-25,11:01:46.000,298,11067300,-795,0,1761390105,15172.090251280002,170.25968075999845,50709.8875896 2025-10-25,11:01:47.000,298,11067123,-795,0,1761390106,15172.096987589997,170.32312292999995,50709.92252520001 2025-10-25,11:01:48.000,298,11067285,-795,0,1761390107,15172.036360799997,170.25968075999845,50709.908550960005 2025-10-25,11:01:49.000,298,11067159,-795,0,1761390108,15171.995942939997,170.33722118999867,50709.908550960005 2025-10-25,11:01:50.000,298,11067377,-795,0,1761390109,15172.049833420002,170.34427031999803,50709.97143504001 2025-10-25,11:01:51.000,298,11067190,-795,0,1761390110,15171.962261389992,170.38656510000146,50709.95047368001 2025-10-25,11:01:52.000,298,11067196,-795,0,1761390111,15172.002679249992,170.4641055300017,50709.87361536 2025-10-25,11:01:53.000,298,11067354,-795,0,1761390112,15172.043097109992,170.42181074999826,50709.789769920004 2025-10-25,11:01:54.000,298,11067184,-795,0,1761390113,15171.908370910001,170.4429581400036,50709.90156384001 2025-10-25,11:01:55.000,298,11067129,-795,0,1761390114,15171.975734009997,170.43590901000425,50709.8875896 2025-10-25,11:01:56.000,298,11067370,-795,0,1761390115,15172.016151869997,170.4288598800049,50709.90156384001 2025-10-25,11:01:57.000,298,11067171,-795,0,1761390116,15172.009415560002,170.45000727000297,50710.05528048 2025-10-25,11:01:58.000,298,11067303,-795,0,1761390117,15171.942052459992,170.3301720599993,50709.98540928 2025-10-25,11:01:59.000,298,11067082,-795,0,1761390118,15171.962261389992,170.47115466000105,50709.9923964 2025-10-25,11:02:00.000,298,11067416,-795,0,1761390119,15171.915107219997,170.4288598800049,50709.908550960005 2025-10-25,11:02:01.000,298,11067442,-795,0,1761390120,15171.982470319992,170.4641055300017,50709.84566688 2025-10-25,11:02:02.000,298,11067386,-795,0,1761390121,15171.881425669992,170.40066336000018,50710.01335776 2025-10-25,11:02:03.000,298,11067018,-795,0,1761390122,15171.894898289996,170.35836858000403,50709.86662824 2025-10-25,11:02:04.000,298,11067209,-795,0,1761390123,15171.901634599992,170.30902467000124,50710.11117744 2025-10-25,11:02:05.000,298,11067321,-795,0,1761390124,15171.982470319992,170.4641055300017,50709.88060248001 2025-10-25,11:02:06.000,298,11067284,-795,0,1761390125,15171.894898289996,170.47115466000105,50709.88060248001 2025-10-25,11:02:07.000,298,11067009,-795,0,1761390126,15171.915107219997,170.37246684000274,50709.89457672 2025-10-25,11:02:08.000,298,11067444,-795,0,1761390127,15171.955525079997,170.52049857000384,50709.89457672 2025-10-25,11:02:09.000,298,11067228,-795,0,1761390128,15172.049833420002,170.39361423000082,50709.91553808 2025-10-25,11:02:10.000,298,11067290,-795,0,1761390129,15171.995942939997,170.3301720599993,50710.076241840005 2025-10-25,11:02:11.000,298,11067347,-795,0,1761390130,15171.942052459992,170.4288598800049,50709.9923964 2025-10-25,11:02:12.000,298,11067226,-795,0,1761390131,15171.901634599992,170.40066336000018,50709.86662824 2025-10-25,11:02:13.000,298,11067319,-795,0,1761390132,15171.908370910001,170.49935117999848,50709.9923964 2025-10-25,11:02:14.000,298,11067280,-795,0,1761390133,15171.955525079997,170.2667298899978,50709.90156384001 2025-10-25,11:02:15.000,298,11067222,-795,0,1761390134,15171.968997700002,170.4147616199989,50709.83169264001 2025-10-25,11:02:16.000,298,11067392,-795,0,1761390135,15171.847744120001,170.47115466000105,50709.978422160006 2025-10-25,11:02:17.000,298,11067181,-795,0,1761390136,15171.760172089991,170.43590901000425,50709.91553808 2025-10-25,11:02:18.000,298,11067277,-795,0,1761390137,15171.807326260001,170.5768916099987,50709.8177184 2025-10-25,11:02:19.000,298,11067232,-795,0,1761390138,15171.861216739992,170.47115466000105,50709.71291160001 2025-10-25,11:02:20.000,298,11067229,-795,0,1761390139,15171.787117330001,170.4288598800049,50710.04130624 2025-10-25,11:02:21.000,298,11067409,-795,0,1761390140,15171.874689359996,170.48525291999977,50709.908550960005 2025-10-25,11:02:22.000,298,11067168,-795,0,1761390141,15171.807326260001,170.6262355200015,50709.83169264001 2025-10-25,11:02:23.000,298,11067291,-795,0,1761390142,15171.834271499996,170.5275477000032,50709.810731280006 2025-10-25,11:02:24.000,298,11067152,-795,0,1761390143,15171.780381019991,170.69672682000237,50709.72688584 2025-10-25,11:02:25.000,298,11067180,-795,0,1761390144,15171.807326260001,170.58394073999807,50710.05528048 2025-10-25,11:02:26.000,298,11067250,-795,0,1761390145,15171.760172089991,170.65443203999894,50709.84566688 2025-10-25,11:02:27.000,298,11067344,-795,0,1761390146,15171.881425669992,170.64738290999958,50709.91553808 2025-10-25,11:02:28.000,298,11067290,-795,0,1761390147,15171.753435779996,170.66853029999766,50709.88060248001 2025-10-25,11:02:29.000,298,11067456,-795,0,1761390148,15171.69954529999,170.85180768000282,50709.929512320006 2025-10-25,11:02:30.000,298,11067263,-795,0,1761390149,15171.793853639996,170.63328465000086,50710.09021608001 2025-10-25,11:02:31.000,298,11067242,-795,0,1761390150,15171.74669947,170.85885681000218,50709.97143504001 2025-10-25,11:02:32.000,298,11067436,-795,0,1761390151,15171.787117330001,170.6755794300043,50709.908550960005 2025-10-25,11:02:33.000,298,11067157,-795,0,1761390152,15171.753435779996,170.73197246999916,50709.91553808 2025-10-25,11:02:34.000,298,11067281,-795,0,1761390153,15171.692808989996,170.71787421000045,50709.96444792 2025-10-25,11:02:35.000,298,11067219,-795,0,1761390154,15171.719754229991,170.66853029999766,50709.90156384001 2025-10-25,11:02:36.000,298,11067195,-795,0,1761390155,15171.787117330001,170.689677690003,50709.90156384001 2025-10-25,11:02:37.000,298,11067140,-795,0,1761390156,15171.713017919996,170.71787421000045,50710.03431912 2025-10-25,11:02:38.000,298,11067192,-795,0,1761390157,15171.780381019991,170.7249233399998,50709.95047368001 2025-10-25,11:02:39.000,298,11067229,-795,0,1761390158,15171.881425669992,170.7883655100013,50709.9923964 2025-10-25,11:02:40.000,298,11066918,-795,0,1761390159,15171.888161980001,170.6755794300043,50710.0622676 2025-10-25,11:02:41.000,298,11067067,-795,0,1761390160,15171.874689359996,170.81656202999875,50709.929512320006 2025-10-25,11:02:42.000,298,11067327,-795,0,1761390161,15171.942052459992,170.78131638000195,50710.04829336001 2025-10-25,11:02:43.000,298,11067267,-795,0,1761390162,15171.807326260001,170.8729550700009,50709.96444792 2025-10-25,11:02:44.000,298,11067232,-795,0,1761390163,15171.901634599992,170.8377094200041,50709.9923964 2025-10-25,11:02:45.000,298,11066999,-795,0,1761390164,15171.881425669992,170.99983941000391,50709.98540928 2025-10-25,11:02:46.000,298,11067193,-795,0,1761390165,15171.773644709996,170.91524985000433,50709.8875896 2025-10-25,11:02:47.000,298,11067346,-795,0,1761390166,15171.733226849996,170.9082007199977,50709.8875896 2025-10-25,11:02:48.000,298,11067162,-795,0,1761390167,15171.793853639996,170.88000420000026,50710.11117744 2025-10-25,11:02:49.000,298,11067401,-795,0,1761390168,15171.753435779996,170.89410245999898,50709.978422160006 2025-10-25,11:02:50.000,298,11067365,-795,0,1761390169,15171.739963159991,170.97869201999856,50710.076241840005 2025-10-25,11:02:51.000,298,11067258,-795,0,1761390170,15171.739963159991,170.92934811000305,50710.10419032 2025-10-25,11:02:52.000,298,11067210,-795,0,1761390171,15171.733226849996,171.07033071000478,50709.97143504001 2025-10-25,11:02:53.000,298,11067364,-795,0,1761390172,15171.753435779996,171.04918331999943,50709.978422160006 2025-10-25,11:02:54.000,298,11067366,-795,0,1761390173,15171.834271499996,171.1196746200003,50710.0622676 2025-10-25,11:02:55.000,298,11067277,-795,0,1761390174,15171.787117330001,171.020986800002,50710.15310016 2025-10-25,11:02:56.000,298,11067335,-795,0,1761390175,15171.793853639996,171.02803593000135,50710.01335776 2025-10-25,11:02:57.000,298,11067191,-795,0,1761390176,15171.915107219997,171.09147810000286,50710.10419032 2025-10-25,11:02:58.000,298,11067272,-795,0,1761390177,15171.847744120001,171.07033071000478,50710.03431912 2025-10-25,11:02:59.000,298,11067131,-795,0,1761390178,15171.894898289996,171.020986800002,50710.146113040006 2025-10-25,11:03:00.000,298,11067127,-795,0,1761390179,15171.915107219997,171.07033071000478,50710.125151680004 2025-10-25,11:03:01.000,298,11067223,-795,0,1761390180,15171.935316149997,170.91524985000433,50710.0622676 2025-10-25,11:03:02.000,298,11067363,-795,0,1761390181,15171.847744120001,171.02803593000135,50710.076241840005 2025-10-25,11:03:03.000,298,11067321,-795,0,1761390182,15172.002679249992,171.02803593000135,50710.04130624 2025-10-25,11:03:04.000,298,11066942,-795,0,1761390183,15172.036360799997,170.95049550000113,50710.10419032 2025-10-25,11:03:05.000,298,11067214,-675,0,1761390184,15172.056569729997,170.92934811000305,50710.10419032 2025-10-25,11:03:06.000,298,11067323,-795,0,1761390185,15172.043097109992,170.9363972400024,50710.01335776 2025-10-25,11:03:07.000,298,11067342,-795,0,1761390186,15172.056569729997,170.8377094200041,50710.04829336001 2025-10-25,11:03:08.000,298,11067309,-795,0,1761390187,15171.989206630002,170.95049550000113,50710.04130624 2025-10-25,11:03:09.000,298,11067303,-795,0,1761390188,15172.016151869997,170.8729550700009,50710.04829336001 2025-10-25,11:03:10.000,298,11067347,-795,0,1761390189,15171.962261389992,170.9082007199977,50710.05528048 2025-10-25,11:03:11.000,298,11067396,-795,0,1761390190,15172.009415560002,170.9082007199977,50710.04130624 2025-10-25,11:03:12.000,298,11067271,-795,0,1761390191,15171.888161980001,170.86590594000154,50709.98540928 2025-10-25,11:03:13.000,298,11067306,-795,0,1761390192,15171.800589949991,170.86590594000154,50710.06925472001 2025-10-25,11:03:14.000,298,11067356,-795,0,1761390193,15171.928579840001,170.7249233399998,50710.05528048 2025-10-25,11:03:15.000,298,11067454,-795,0,1761390194,15171.867953050001,170.95049550000113,50710.03431912 2025-10-25,11:03:16.000,298,11067238,-795,0,1761390195,15171.901634599992,170.95754463000048,50710.10419032 2025-10-25,11:03:17.000,298,11067365,-795,0,1761390196,15171.888161980001,171.06328157999815,50709.810731280006 2025-10-25,11:03:18.000,298,11067309,-795,0,1761390197,15171.834271499996,170.97869201999856,50710.0622676 2025-10-25,11:03:19.000,298,11067083,-795,0,1761390198,15171.739963159991,170.89410245999898,50710.01335776 2025-10-25,11:03:20.000,298,11067252,-795,0,1761390199,15171.955525079997,170.97869201999856,50710.06925472001 2025-10-25,11:03:21.000,298,11067285,-795,0,1761390200,15171.780381019991,170.97869201999856,50709.978422160006 2025-10-25,11:03:22.000,298,11067280,-795,0,1761390201,15171.7669084,170.96459375999984,50710.18104864 2025-10-25,11:03:23.000,298,11067296,-795,0,1761390202,15171.827535190001,171.02803593000135,50710.097203200006 2025-10-25,11:03:24.000,298,11066921,-795,0,1761390203,15171.854480429996,170.95754463000048,50709.9923964 2025-10-25,11:03:25.000,298,11067031,-795,0,1761390204,15171.773644709996,170.89410245999898,50709.908550960005 2025-10-25,11:03:26.000,298,11067393,-795,0,1761390205,15171.968997700002,170.95754463000048,50709.93649944 2025-10-25,11:03:27.000,298,11067345,-795,0,1761390206,15171.948788770002,170.85885681000218,50710.23694560001 2025-10-25,11:03:28.000,298,11067179,-795,0,1761390207,15171.888161980001,171.0844289700035,50710.16707440001 2025-10-25,11:03:29.000,298,11067156,-795,0,1761390208,15171.780381019991,170.8377094200041,50710.02034488001 2025-10-25,11:03:30.000,298,11066980,-795,0,1761390209,15171.867953050001,170.9222989800037,50710.195022880005 2025-10-25,11:03:31.000,298,11067120,-795,0,1761390210,15171.901634599992,170.99983941000391,50710.05528048 2025-10-25,11:03:32.000,298,11067295,-795,0,1761390211,15171.847744120001,170.95754463000048,50710.076241840005 2025-10-25,11:03:33.000,298,11067058,-795,0,1761390212,15171.773644709996,170.96459375999984,50710.313803920006 2025-10-25,11:03:34.000,298,11067155,-795,0,1761390213,15171.719754229991,170.89410245999898,50710.0622676 2025-10-25,11:03:35.000,298,11067140,-795,0,1761390214,15171.800589949991,171.14787113999773,50710.13912592001 2025-10-25,11:03:36.000,298,11067291,-795,0,1761390215,15171.807326260001,171.06328157999815,50710.20899712 2025-10-25,11:03:37.000,298,11067281,-795,0,1761390216,15171.780381019991,171.0350850600007,50710.21598424001 2025-10-25,11:03:38.000,298,11067125,-795,0,1761390217,15171.753435779996,170.91524985000433,50710.18803576001 2025-10-25,11:03:39.000,298,11067294,-795,0,1761390218,15171.68607268,171.10557636000158,50710.125151680004 2025-10-25,11:03:40.000,298,11066926,-795,0,1761390219,15171.74669947,171.09147810000286,50710.027332000005 2025-10-25,11:03:41.000,298,11067262,-795,0,1761390220,15171.753435779996,171.04918331999943,50710.04829336001 2025-10-25,11:03:42.000,298,11067335,-795,0,1761390221,15171.915107219997,171.15492027000437,50710.05528048 2025-10-25,11:03:43.000,298,11067285,-795,0,1761390222,15171.881425669992,170.98574114999792,50710.21598424001 2025-10-25,11:03:44.000,298,11067621,-795,0,1761390223,15171.901634599992,170.94344637000177,50710.027332000005 2025-10-25,11:03:45.000,298,11067245,-795,0,1761390224,15171.948788770002,171.12672374999966,50710.195022880005 2025-10-25,11:03:46.000,298,11067164,-795,0,1761390225,15171.834271499996,170.98574114999792,50710.18803576001 2025-10-25,11:03:47.000,298,11067414,-795,0,1761390226,15172.016151869997,170.95754463000048,50710.01335776 2025-10-25,11:03:48.000,298,11067398,-795,0,1761390227,15171.975734009997,170.9363972400024,50710.146113040006 2025-10-25,11:03:49.000,298,11067236,-795,0,1761390228,15171.901634599992,170.95049550000113,50710.13912592001 2025-10-25,11:03:50.000,298,11067185,-795,0,1761390229,15171.948788770002,171.0562324499988,50710.16707440001 2025-10-25,11:03:51.000,298,11067246,-795,0,1761390230,15171.942052459992,170.9222989800037,50710.04829336001 2025-10-25,11:03:52.000,298,11067261,-795,0,1761390231,15171.908370910001,171.00688854000327,50710.06925472001 2025-10-25,11:03:53.000,298,11067192,-795,0,1761390232,15171.888161980001,170.96459375999984,50710.027332000005 2025-10-25,11:03:54.000,298,11067473,-795,0,1761390233,15171.948788770002,170.99279028000456,50710.11816456001 2025-10-25,11:03:55.000,298,11067370,-795,0,1761390234,15171.942052459992,170.86590594000154,50709.98540928 2025-10-25,11:03:56.000,298,11067375,-795,0,1761390235,15171.867953050001,170.94344637000177,50710.097203200006 2025-10-25,11:03:57.000,298,11067011,-795,0,1761390236,15171.867953050001,170.78131638000195,50710.027332000005 2025-10-25,11:03:58.000,298,11067232,-795,0,1761390237,15171.935316149997,170.95754463000048,50710.04130624 2025-10-25,11:03:59.000,298,11067174,-795,0,1761390238,15171.881425669992,170.85180768000282,50709.99938352001 2025-10-25,11:04:00.000,298,11067139,-795,0,1761390239,15171.841007809991,170.92934811000305,50710.0622676 2025-10-25,11:04:01.000,298,11067095,-795,0,1761390240,15171.847744120001,170.90115158999834,50710.04829336001 2025-10-25,11:04:02.000,298,11067149,-795,0,1761390241,15171.942052459992,170.9363972400024,50710.20201 2025-10-25,11:04:03.000,298,11067339,-795,0,1761390242,15171.881425669992,170.9363972400024,50710.0622676 2025-10-25,11:04:04.000,298,11067276,-795,0,1761390243,15171.908370910001,171.09147810000286,50710.11816456001 2025-10-25,11:04:05.000,298,11067156,-795,0,1761390244,15171.867953050001,171.06328157999815,50710.04130624 2025-10-25,11:04:06.000,298,11067339,-795,0,1761390245,15172.022888179992,171.09852723000222,50710.05528048 2025-10-25,11:04:07.000,298,11067422,-795,0,1761390246,15171.915107219997,171.21131330999924,50710.01335776 2025-10-25,11:04:08.000,298,11066984,-795,0,1761390247,15171.901634599992,171.14787113999773,50710.18104864 2025-10-25,11:04:09.000,298,11067415,-795,0,1761390248,15171.888161980001,171.0844289700035,50710.05528048 2025-10-25,11:04:10.000,298,11067253,-795,0,1761390249,15171.995942939997,171.17606766000245,50710.03431912 2025-10-25,11:04:11.000,298,11067330,-795,0,1761390250,15172.009415560002,171.14082200999837,50710.1321388 2025-10-25,11:04:12.000,298,11067127,-795,0,1761390251,15171.968997700002,171.13377287999901,50709.99938352001 2025-10-25,11:04:13.000,298,11067289,-795,0,1761390252,15171.935316149997,171.13377287999901,50710.11117744 2025-10-25,11:04:14.000,298,11067244,-795,0,1761390253,15171.989206630002,171.09147810000286,50710.125151680004 2025-10-25,11:04:15.000,298,11067284,-795,0,1761390254,15172.123932829993,171.1831167900018,50710.09021608001 2025-10-25,11:04:16.000,298,11067305,-795,0,1761390255,15172.049833420002,171.15492027000437,50710.00637064 2025-10-25,11:04:17.000,298,11067065,-795,0,1761390256,15172.036360799997,171.07737984000414,50709.92252520001 2025-10-25,11:04:18.000,298,11067200,-795,0,1761390257,15172.016151869997,170.98574114999792,50710.146113040006 2025-10-25,11:04:19.000,298,11067288,-795,0,1761390258,15172.043097109992,171.11262549000094,50709.98540928 2025-10-25,11:04:20.000,298,11067312,-795,0,1761390259,15172.198032239998,171.13377287999901,50710.01335776 2025-10-25,11:04:21.000,298,11067124,-795,0,1761390260,15172.137405449997,171.0350850600007,50710.11117744 2025-10-25,11:04:22.000,298,11067242,-795,0,1761390261,15172.144141759993,171.10557636000158,50710.13912592001 2025-10-25,11:04:23.000,298,11067332,-795,0,1761390262,15172.171087000002,171.00688854000327,50709.98540928 2025-10-25,11:04:24.000,298,11067240,-795,0,1761390263,15172.144141759993,171.0562324499988,50709.91553808 2025-10-25,11:04:25.000,298,11067196,-795,0,1761390264,15172.083514969992,170.9363972400024,50709.978422160006 2025-10-25,11:04:26.000,298,11067193,-795,0,1761390265,15172.224977479993,170.98574114999792,50709.929512320006 2025-10-25,11:04:27.000,298,11067199,-795,0,1761390266,15172.164350689993,171.09852723000222,50709.978422160006 2025-10-25,11:04:28.000,298,11067148,-795,0,1761390267,15172.110460210002,171.02803593000135,50710.01335776 2025-10-25,11:04:29.000,298,11067096,-795,0,1761390268,15172.191295930003,171.11262549000094,50709.96444792 2025-10-25,11:04:30.000,298,11066933,-795,0,1761390269,15172.211504859988,171.06328157999815,50709.90156384001 2025-10-25,11:04:31.000,298,11067205,-795,0,1761390270,15172.285604269993,171.19721505000052,50709.94348656 2025-10-25,11:04:32.000,298,11067350,-795,0,1761390271,15172.299076889998,171.16196940000373,50710.03431912 2025-10-25,11:04:33.000,298,11067058,-795,0,1761390272,15172.332758439989,171.20426417999988,50709.95047368001 2025-10-25,11:04:34.000,298,11067341,-795,0,1761390273,15172.272131649988,171.25360809000267,50710.02034488001 2025-10-25,11:04:35.000,298,11067339,-795,0,1761390274,15172.420330469999,171.20426417999988,50710.13912592001 2025-10-25,11:04:36.000,298,11067316,-795,0,1761390275,15172.440539399999,171.11262549000094,50710.16707440001 2025-10-25,11:04:37.000,298,11067534,-795,0,1761390276,15172.447275709994,171.09147810000286,50710.18803576001 2025-10-25,11:04:38.000,298,11067323,-795,0,1761390277,15172.49442987999,171.13377287999901,50710.10419032 2025-10-25,11:04:39.000,298,11067481,-795,0,1761390278,15172.487693569994,171.15492027000437,50709.99938352001 2025-10-25,11:04:40.000,298,11067240,-795,0,1761390279,15172.420330469999,171.04918331999943,50710.02034488001 2025-10-25,11:04:41.000,298,11067251,-795,0,1761390280,15172.427066779994,171.11262549000094,50709.89457672 2025-10-25,11:04:42.000,298,11067236,-795,0,1761390281,15172.447275709994,171.00688854000327,50709.99938352001 2025-10-25,11:04:43.000,298,11067117,-795,0,1761390282,15172.58200191,170.85180768000282,50709.908550960005 2025-10-25,11:04:44.000,298,11067208,-795,0,1761390283,15172.501166189999,170.83066029000474,50710.02034488001 2025-10-25,11:04:45.000,298,11067321,-795,0,1761390284,15172.541584049999,171.0562324499988,50710.04130624 2025-10-25,11:04:46.000,298,11067110,-795,0,1761390285,15172.60221084,171.04918331999943,50710.03431912 2025-10-25,11:04:47.000,298,11067276,-795,0,1761390286,15172.528111429994,171.19016592000116,50709.94348656 2025-10-25,11:04:48.000,298,11067061,-795,0,1761390287,15172.568529289994,171.12672374999966,50709.98540928 2025-10-25,11:04:49.000,298,11067091,-795,0,1761390288,15172.568529289994,171.01393767000263,50710.04829336001 2025-10-25,11:04:50.000,298,11067380,-795,0,1761390289,15172.53484773999,171.00688854000327,50710.00637064 2025-10-25,11:04:51.000,298,11067219,-795,0,1761390290,15172.53484773999,170.9363972400024,50710.04829336001 2025-10-25,11:04:52.000,298,11067293,-795,0,1761390291,15172.59547452999,170.99983941000391,50709.95047368001 2025-10-25,11:04:53.000,298,11067099,-795,0,1761390292,15172.57526559999,170.9082007199977,50710.09021608001 2025-10-25,11:04:54.000,298,11067317,-795,0,1761390293,15172.548320359994,171.0844289700035,50710.02034488001 2025-10-25,11:04:55.000,298,11067251,-795,0,1761390294,15172.47422094999,171.04918331999943,50710.0622676 2025-10-25,11:04:56.000,298,11067222,-795,0,1761390295,15172.568529289994,171.01393767000263,50710.02034488001 2025-10-25,11:04:57.000,298,11067271,-795,0,1761390296,15172.6426287,171.09147810000286,50709.978422160006 2025-10-25,11:04:58.000,298,11067298,-795,0,1761390297,15172.60221084,171.15492027000437,50710.03431912 2025-10-25,11:04:59.000,298,11067215,-795,0,1761390298,15172.629156079995,170.99983941000391,50709.97143504001 2025-10-25,11:05:00.000,298,11067239,-795,0,1761390299,15172.709991799995,171.0350850600007,50710.05528048 2025-10-25,11:05:01.000,298,11067210,-795,0,1761390300,15172.67631024999,171.04213419000007,50710.15310016 2025-10-25,11:05:02.000,298,11067324,-795,0,1761390301,15172.79756382999,171.07033071000478,50710.125151680004 2025-10-25,11:05:03.000,298,11067187,-795,0,1761390302,15172.81777275999,170.9363972400024,50710.06925472001 2025-10-25,11:05:04.000,298,11067306,-795,0,1761390303,15172.80430014,171.04918331999943,50710.04829336001 2025-10-25,11:05:05.000,298,11067308,-795,0,1761390304,15172.76388228,171.13377287999901,50709.94348656 2025-10-25,11:05:06.000,298,11067436,-795,0,1761390305,15172.871663239996,171.04213419000007,50710.0622676 2025-10-25,11:05:07.000,298,11067218,-795,0,1761390306,15172.939026339991,170.88000420000026,50710.02034488001 2025-10-25,11:05:08.000,298,11067259,-795,0,1761390307,15172.952498959996,170.9082007199977,50709.99938352001 2025-10-25,11:05:09.000,298,11067221,-795,0,1761390308,15172.88513586,170.9716428899992,50710.04829336001 2025-10-25,11:05:10.000,298,11067108,-795,0,1761390309,15173.006389440001,170.85180768000282,50710.06925472001 2025-10-25,11:05:11.000,298,11067202,-795,0,1761390310,15172.89860847999,170.8236111599981,50709.93649944 2025-10-25,11:05:12.000,298,11067277,-795,0,1761390311,15173.087225160001,170.89410245999898,50710.0622676 2025-10-25,11:05:13.000,298,11067356,-795,0,1761390312,15173.093961469996,170.71787421000045,50710.04130624 2025-10-25,11:05:14.000,298,11067216,-795,0,1761390313,15173.093961469996,170.80246377000003,50710.027332000005 2025-10-25,11:05:15.000,298,11067227,-795,0,1761390314,15172.94576265,170.79541464000067,50709.99938352001 2025-10-25,11:05:16.000,298,11067138,-795,0,1761390315,15173.120906709992,170.81656202999875,50710.11816456001 2025-10-25,11:05:17.000,298,11067296,-795,0,1761390316,15173.120906709992,170.65443203999894,50710.05528048 2025-10-25,11:05:18.000,298,11067230,-795,0,1761390317,15173.114170399997,170.59803900000406,50710.04130624 2025-10-25,11:05:19.000,298,11067093,-795,0,1761390318,15173.033334679996,170.689677690003,50710.0622676 2025-10-25,11:05:20.000,298,11067170,-795,0,1761390319,15173.201742429992,170.74607072999788,50710.076241840005 2025-10-25,11:05:21.000,298,11067318,-795,0,1761390320,15173.100697779992,170.7249233399998,50709.94348656 2025-10-25,11:05:22.000,298,11067601,-795,0,1761390321,15173.046807300001,170.56984247999935,50710.13912592001 2025-10-25,11:05:23.000,298,11067388,-795,0,1761390322,15173.073752539996,170.64033378000022,50709.99938352001 2025-10-25,11:05:24.000,298,11067386,-795,0,1761390323,15173.161324569992,170.69672682000237,50709.978422160006 2025-10-25,11:05:25.000,298,11067311,-795,0,1761390324,15173.073752539996,170.76016899000388,50709.9923964 2025-10-25,11:05:26.000,298,11067215,-795,0,1761390325,15173.067016230001,170.64738290999958,50710.16008728 2025-10-25,11:05:27.000,298,11067126,-795,0,1761390326,15173.060279919991,170.73197246999916,50710.03431912 2025-10-25,11:05:28.000,298,11067461,-795,0,1761390327,15173.120906709992,170.69672682000237,50710.06925472001 2025-10-25,11:05:29.000,298,11067091,-795,0,1761390328,15173.093961469996,170.51344944000448,50710.02034488001 2025-10-25,11:05:30.000,298,11067354,-795,0,1761390329,15173.040070989991,170.89410245999898,50710.0622676 2025-10-25,11:05:31.000,298,11067177,-795,0,1761390330,15173.168060880002,170.7742672500026,50710.146113040006 2025-10-25,11:05:32.000,298,11067260,-795,0,1761390331,15173.114170399997,170.81656202999875,50710.076241840005 2025-10-25,11:05:33.000,298,11067405,-795,0,1761390332,15173.100697779992,170.76721812000324,50710.21598424001 2025-10-25,11:05:34.000,298,11067348,-795,0,1761390333,15173.087225160001,170.7249233399998,50710.11816456001 2025-10-25,11:05:35.000,298,11067366,-795,0,1761390334,15173.221951359992,170.6755794300043,50710.146113040006 2025-10-25,11:05:36.000,298,11067201,-795,0,1761390335,15173.228687670002,170.79541464000067,50710.04829336001 2025-10-25,11:05:37.000,298,11067513,-795,0,1761390336,15173.316259699997,170.71787421000045,50710.09021608001 2025-10-25,11:05:38.000,298,11066925,-795,0,1761390337,15173.296050769997,170.75311986000452,50710.05528048 2025-10-25,11:05:39.000,298,11067330,-795,0,1761390338,15173.302787079992,170.5768916099987,50710.11117744 2025-10-25,11:05:40.000,298,11067229,-795,0,1761390339,15173.343204939993,170.75311986000452,50710.09021608001 2025-10-25,11:05:41.000,298,11067294,-795,0,1761390340,15173.424040659993,170.8236111599981,50709.95047368001 2025-10-25,11:05:42.000,298,11067162,-795,0,1761390341,15173.471194829988,170.65443203999894,50710.0622676 2025-10-25,11:05:43.000,298,11067201,-795,0,1761390342,15173.383622799993,170.6755794300043,50710.05528048 2025-10-25,11:05:44.000,298,11067315,-795,0,1761390343,15173.504876379993,170.7108250800011,50709.91553808 2025-10-25,11:05:45.000,298,11067319,-795,0,1761390344,15173.464458519993,170.76721812000324,50709.9923964 2025-10-25,11:05:46.000,298,11067316,-795,0,1761390345,15173.525085309993,170.76016899000388,50710.04130624 2025-10-25,11:05:47.000,298,11067293,-795,0,1761390346,15173.504876379993,170.61918639000214,50710.2718812 2025-10-25,11:05:48.000,298,11067440,-795,0,1761390347,15173.578975789998,170.7249233399998,50710.04829336001 2025-10-25,11:05:49.000,298,11067159,-795,0,1761390348,15173.437513279998,170.63328465000086,50710.027332000005 2025-10-25,11:05:50.000,298,11067358,-795,0,1761390349,15173.619393649999,170.54869509000127,50710.16707440001 2025-10-25,11:05:51.000,298,11067151,-795,0,1761390350,15173.572239479989,170.63328465000086,50710.22297136 2025-10-25,11:05:52.000,298,11067161,-795,0,1761390351,15173.592448409989,170.5768916099987,50710.243932720005 2025-10-25,11:05:53.000,298,11067096,-795,0,1761390352,15173.619393649999,170.7249233399998,50710.21598424001 2025-10-25,11:05:54.000,298,11067303,-795,0,1761390353,15173.538557929998,170.61213726000278,50710.22297136 2025-10-25,11:05:55.000,298,11067292,-795,0,1761390354,15173.578975789998,170.64738290999958,50710.16008728 2025-10-25,11:05:56.000,298,11067103,-795,0,1761390355,15173.632866269989,170.69672682000237,50710.16008728 2025-10-25,11:05:57.000,298,11067279,-795,0,1761390356,15173.700229369999,170.74607072999788,50710.16707440001 2025-10-25,11:05:58.000,298,11067188,-795,0,1761390357,15173.626129959994,170.71787421000045,50710.09021608001 2025-10-25,11:05:59.000,298,11067190,-795,0,1761390358,15173.727174609994,170.66853029999766,50710.18104864 2025-10-25,11:06:00.000,298,11067201,-795,0,1761390359,15173.680020439999,170.68262856000365,50710.17406152 2025-10-25,11:06:01.000,298,11067299,-795,0,1761390360,15173.720438299999,170.64738290999958,50710.18104864 2025-10-25,11:06:02.000,298,11067226,-795,0,1761390361,15173.81474663999,170.60508813000342,50710.11816456001 2025-10-25,11:06:03.000,298,11067375,-795,0,1761390362,15173.80127402,170.63328465000086,50710.1321388 2025-10-25,11:06:04.000,298,11067050,-795,0,1761390363,15173.79453770999,170.65443203999894,50710.25790696001 2025-10-25,11:06:05.000,298,11067231,-795,0,1761390364,15173.88210974,170.64033378000022,50710.23694560001 2025-10-25,11:06:06.000,298,11067289,-795,0,1761390365,15173.828219259995,170.64738290999958,50710.00637064 2025-10-25,11:06:07.000,298,11067163,-795,0,1761390366,15173.909054979995,170.66853029999766,50710.1321388 2025-10-25,11:06:08.000,298,11067125,-795,0,1761390367,15173.79453770999,170.59803900000406,50709.908550960005 2025-10-25,11:06:09.000,298,11067187,-795,0,1761390368,15173.90231867,170.5909898700047,50710.11117744 2025-10-25,11:06:10.000,298,11067123,-795,0,1761390369,15173.949472839995,170.47115466000105,50710.00637064 2025-10-25,11:06:11.000,298,11067117,-795,0,1761390370,15173.91579128999,170.64738290999958,50710.02034488001 2025-10-25,11:06:12.000,298,11066959,-795,0,1761390371,15174.00336332,170.55574422000063,50710.10419032 2025-10-25,11:06:13.000,298,11067162,-795,0,1761390372,15174.00336332,170.5275477000032,50710.06925472001 2025-10-25,11:06:14.000,298,11067314,-795,0,1761390373,15173.95620914999,170.50640030999784,50710.125151680004 2025-10-25,11:06:15.000,298,11067348,-795,0,1761390374,15174.03704486999,170.52049857000384,50710.09021608001 2025-10-25,11:06:16.000,298,11067193,-795,0,1761390375,15174.030308559995,170.54164596000192,50710.076241840005 2025-10-25,11:06:17.000,298,11067121,-795,0,1761390376,15174.08419904,170.5768916099987,50710.125151680004 2025-10-25,11:06:18.000,298,11067279,-795,0,1761390377,15174.09767165999,170.61918639000214,50710.292842560004 2025-10-25,11:06:19.000,298,11067232,-795,0,1761390378,15174.05725379999,170.5275477000032,50710.23694560001 2025-10-25,11:06:20.000,298,11067256,-795,0,1761390379,15174.030308559995,170.51344944000448,50710.20899712 2025-10-25,11:06:21.000,298,11067326,-795,0,1761390380,15174.11788058999,170.49935117999848,50710.18104864 2025-10-25,11:06:22.000,298,11067410,-795,0,1761390381,15174.131353209996,170.63328465000086,50710.33476528001 2025-10-25,11:06:23.000,298,11067200,-795,0,1761390382,15174.151562139996,170.45705640000233,50710.20899712 2025-10-25,11:06:24.000,298,11067389,-795,0,1761390383,15174.111144279996,170.59803900000406,50710.27886832 2025-10-25,11:06:25.000,298,11067210,-795,0,1761390384,15174.10440797,170.5275477000032,50710.17406152 2025-10-25,11:06:26.000,298,11067339,-795,0,1761390385,15174.151562139996,170.52049857000384,50710.22297136 2025-10-25,11:06:27.000,298,11067265,-795,0,1761390386,15174.16503476,170.59803900000406,50710.195022880005 2025-10-25,11:06:28.000,298,11067238,-795,0,1761390387,15174.245870480001,170.6755794300043,50710.15310016 2025-10-25,11:06:29.000,298,11067204,-795,0,1761390388,15174.111144279996,170.4288598800049,50710.313803920006 2025-10-25,11:06:30.000,298,11067272,-795,0,1761390389,15174.16503476,170.56984247999935,50710.09021608001 2025-10-25,11:06:31.000,298,11067204,-795,0,1761390390,15174.178507379991,170.59803900000406,50710.292842560004 2025-10-25,11:06:32.000,298,11067121,-795,0,1761390391,15174.198716309991,170.6614811699983,50710.25091984 2025-10-25,11:06:33.000,298,11067225,-795,0,1761390392,15174.198716309991,170.53459683000256,50710.264894080006 2025-10-25,11:06:34.000,298,11067047,-795,0,1761390393,15174.245870480001,170.59803900000406,50710.32079104 2025-10-25,11:06:35.000,298,11067205,-795,0,1761390394,15174.286288340001,170.45705640000233,50710.18803576001 2025-10-25,11:06:36.000,298,11067217,-795,0,1761390395,15174.333442509997,170.54164596000192,50710.16707440001 2025-10-25,11:06:37.000,298,11067337,-795,0,1761390396,15174.326706200001,170.55574422000063,50710.18104864 2025-10-25,11:06:38.000,298,11067204,-795,0,1761390397,15174.414278229997,170.48525291999977,50710.27886832 2025-10-25,11:06:39.000,298,11067244,-795,0,1761390398,15174.313233579996,170.3301720599993,50710.292842560004 2025-10-25,11:06:40.000,298,11067306,-795,0,1761390399,15174.373860369997,170.51344944000448,50710.34873952 2025-10-25,11:06:41.000,298,11067415,-795,0,1761390400,15174.407541920002,170.4147616199989,50710.23694560001 2025-10-25,11:06:42.000,298,11067360,-795,0,1761390401,15174.468168710002,170.49230204999913,50710.362713760005 2025-10-25,11:06:43.000,298,11067118,-795,0,1761390402,15174.522059189992,170.4147616199989,50710.30681680001 2025-10-25,11:06:44.000,298,11067266,-795,0,1761390403,15174.488377640002,170.35836858000403,50710.40463648001 2025-10-25,11:06:45.000,298,11067328,-795,0,1761390404,15174.461432399992,170.38656510000146,50710.28585544001 2025-10-25,11:06:46.000,298,11067165,-795,0,1761390405,15174.461432399992,170.40771248999954,50710.460533440004 2025-10-25,11:06:47.000,298,11067127,-795,0,1761390406,15174.488377640002,170.1962385900042,50710.362713760005 2025-10-25,11:06:48.000,298,11067236,-795,0,1761390407,15174.508586570002,170.2808281500038,50710.4465592 2025-10-25,11:06:49.000,298,11067270,-795,0,1761390408,15174.569213360002,170.34427031999803,50710.36970088 2025-10-25,11:06:50.000,298,11067317,-795,0,1761390409,15174.522059189992,170.30197554000188,50710.292842560004 2025-10-25,11:06:51.000,298,11067191,-795,0,1761390410,15174.461432399992,170.4641055300017,50710.28585544001 2025-10-25,11:06:52.000,298,11067163,-795,0,1761390411,15174.454696089997,170.35131945000467,50710.313803920006 2025-10-25,11:06:53.000,298,11067314,-795,0,1761390412,15174.569213360002,170.30902467000124,50710.29982968 2025-10-25,11:06:54.000,298,11067181,-795,0,1761390413,15174.515322879997,170.11164903000463,50710.13912592001 2025-10-25,11:06:55.000,298,11066972,-795,0,1761390414,15174.488377640002,170.13984555000206,50710.49546904 2025-10-25,11:06:56.000,298,11067197,-795,0,1761390415,15174.629840149988,170.1680420699995,50710.29982968 2025-10-25,11:06:57.000,298,11067434,-795,0,1761390416,15174.575949669997,170.11164903000463,50710.22995848 2025-10-25,11:06:58.000,298,11067306,-795,0,1761390417,15174.582685979993,170.22443511000165,50710.30681680001 2025-10-25,11:06:59.000,298,11067361,-795,0,1761390418,15174.515322879997,170.231484240001,50710.40463648001 2025-10-25,11:07:00.000,298,11067004,-795,0,1761390419,15174.582685979993,170.07640338000056,50710.23694560001 2025-10-25,11:07:01.000,298,11067017,-795,0,1761390420,15174.636576459998,169.87902774000395,50710.376688 2025-10-25,11:07:02.000,298,11067127,-795,0,1761390421,15174.690466939988,170.12574729000335,50710.41861072 2025-10-25,11:07:03.000,298,11067615,-795,0,1761390422,15174.629840149988,170.09755076999863,50710.22995848 2025-10-25,11:07:04.000,298,11067078,-795,0,1761390423,15174.703939559993,169.95656817000418,50710.29982968 2025-10-25,11:07:05.000,298,11067290,-795,0,1761390424,15174.656785389998,170.118698160004,50710.376688 2025-10-25,11:07:06.000,298,11067354,-795,0,1761390425,15174.703939559993,169.94951904000482,50710.42559784001 2025-10-25,11:07:07.000,298,11067099,-795,0,1761390426,15174.582685979993,170.20328772000357,50710.40463648001 2025-10-25,11:07:08.000,298,11067272,-795,0,1761390427,15174.683730629993,170.02705946999777,50710.35572664001 2025-10-25,11:07:19.000,298,11067424,-795,0,1761390438,15174.717412179998,169.8860768700033,50710.27886832 2025-10-25,11:07:20.000,298,11067116,-795,0,1761390439,15174.730884799988,169.86492947999795,50710.39764936 2025-10-25,11:07:21.000,298,11066930,-795,0,1761390440,15174.703939559993,169.83673296000052,50710.411623600005 2025-10-25,11:07:22.000,298,11067334,-795,0,1761390441,15174.791511589989,169.96361730000353,50710.27886832 2025-10-25,11:07:23.000,298,11067291,-795,0,1761390442,15174.784775279993,169.9213225200001,50710.264894080006 2025-10-25,11:07:24.000,298,11067192,-795,0,1761390443,15174.865610999994,169.93542077999882,50710.16008728 2025-10-25,11:07:25.000,298,11067263,-795,0,1761390444,15174.629840149988,169.79443818000436,50710.38367512001 2025-10-25,11:07:26.000,298,11067204,-795,0,1761390445,15174.872347309989,169.6111607999992,50710.376688 2025-10-25,11:07:27.000,298,11067351,-795,0,1761390446,15174.852138379989,169.96361730000353,50710.22297136 2025-10-25,11:07:28.000,298,11067221,-795,0,1761390447,15174.818456829998,169.93542077999882,50710.41861072 2025-10-25,11:07:29.000,298,11067123,-795,0,1761390448,15174.751093729988,169.773290789999,50710.34873952 2025-10-25,11:07:30.000,298,11067385,-795,0,1761390449,15174.838665759999,169.73099601000285,50710.43957208 2025-10-25,11:07:31.000,298,11066966,-795,0,1761390450,15174.676994319998,169.7380451400022,50710.42559784001 2025-10-25,11:07:32.000,298,11067258,-795,0,1761390451,15174.811720519989,169.81558557000244,50710.460533440004 2025-10-25,11:07:33.000,298,11067428,-795,0,1761390452,15174.966655649994,169.76624165999965,50710.32777816 2025-10-25,11:07:34.000,298,11067314,-795,0,1761390453,15174.865610999994,169.70279948999814,50710.460533440004 2025-10-25,11:07:35.000,298,11067046,-795,0,1761390454,15174.872347309989,169.6393573200039,50710.45354632001 2025-10-25,11:07:36.000,298,11067284,-795,0,1761390455,15174.872347309989,169.7380451400022,50710.45354632001 2025-10-25,11:07:37.000,298,11066978,-795,0,1761390456,15174.899292549999,169.59706254000048,50710.43957208 2025-10-25,11:07:38.000,298,11067116,-795,0,1761390457,15174.93297409999,169.65345558000263,50710.41861072 2025-10-25,11:07:39.000,298,11067233,-795,0,1761390458,15174.939710409999,169.69575035999878,50710.411623600005 2025-10-25,11:07:40.000,298,11067001,-795,0,1761390459,15175.06096399,169.61820992999856,50710.64219856001 2025-10-25,11:07:41.000,298,11067158,-795,0,1761390460,15174.939710409999,169.61820992999856,50710.54437888 2025-10-25,11:07:42.000,298,11067251,-795,0,1761390461,15174.926237789994,169.6393573200039,50710.432584960006 2025-10-25,11:07:43.000,298,11066944,-795,0,1761390462,15175.02054613,169.71689775000414,50710.32777816 2025-10-25,11:07:44.000,298,11067206,-795,0,1761390463,15174.831929449989,169.63230819000455,50710.67713416 2025-10-25,11:07:45.000,298,11067502,-795,0,1761390464,15175.09464553999,169.65345558000263,50710.460533440004 2025-10-25,11:07:46.000,298,11066852,-795,0,1761390465,15175.05422767999,169.62525905999792,50710.579314480005 2025-10-25,11:07:47.000,298,11067120,-795,0,1761390466,15174.865610999994,169.39968690000387,50710.5863016 2025-10-25,11:07:48.000,298,11066949,-795,0,1761390467,15175.0003372,169.70984862000478,50710.579314480005 2025-10-25,11:07:49.000,298,11067023,-795,0,1761390468,15174.885819929994,169.60411166999984,50710.55136600001 2025-10-25,11:07:50.000,298,11067270,-795,0,1761390469,15174.959919339999,169.70984862000478,50710.46752056 2025-10-25,11:07:51.000,298,11066955,-795,0,1761390470,15174.93297409999,169.660504710002,50710.41861072 2025-10-25,11:07:52.000,298,11066955,-795,0,1761390471,15174.919501479999,169.60411166999984,50710.64219856001 2025-10-25,11:07:53.000,298,11067135,-795,0,1761390472,15174.91276516999,169.37149037999916,50710.50944328 2025-10-25,11:07:54.000,298,11067059,-795,0,1761390473,15174.906028859994,169.49837472000218,50710.411623600005 2025-10-25,11:07:55.000,298,11067317,-795,0,1761390474,15174.95318302999,169.76624165999965,50710.432584960006 2025-10-25,11:07:56.000,298,11067252,-795,0,1761390475,15174.95318302999,169.56886602000304,50710.57232736001 2025-10-25,11:07:57.000,298,11067477,-795,0,1761390476,15174.899292549999,169.50542385000153,50710.54437888 2025-10-25,11:07:58.000,298,11067180,-795,0,1761390477,15174.966655649994,169.60411166999984,50710.21598424001 2025-10-25,11:07:59.000,298,11067251,-795,0,1761390478,15174.804984209994,169.55476776000432,50710.50245616001 2025-10-25,11:08:00.000,298,11067053,-795,0,1761390479,15174.865610999994,169.55476776000432,50710.376688 2025-10-25,11:08:01.000,298,11067137,-795,0,1761390480,15175.0003372,169.43493255000067,50710.47450768001 2025-10-25,11:08:02.000,298,11067342,-795,0,1761390481,15174.93297409999,169.49132559000282,50710.62123720001 2025-10-25,11:08:03.000,298,11066949,-795,0,1761390482,15174.99360088999,169.56181689000368,50710.52341752001 2025-10-25,11:08:04.000,298,11067234,-795,0,1761390483,15174.946446719994,169.60411166999984,50710.40463648001 2025-10-25,11:08:05.000,298,11067189,-795,0,1761390484,15174.845402069994,169.44903080999939,50710.41861072 2025-10-25,11:08:06.000,298,11067401,-795,0,1761390485,15174.926237789994,169.43493255000067,50710.362713760005 2025-10-25,11:08:07.000,298,11067278,-795,0,1761390486,15174.946446719994,169.49132559000282,50710.49546904 2025-10-25,11:08:08.000,298,11067230,-795,0,1761390487,15174.959919339999,169.39968690000387,50710.579314480005 2025-10-25,11:08:09.000,298,11067051,-795,0,1761390488,15174.98012827,169.49132559000282,50710.481494800006 2025-10-25,11:08:10.000,298,11067025,-795,0,1761390489,15174.899292549999,169.53362036999897,50710.4465592 2025-10-25,11:08:11.000,298,11067243,-795,0,1761390490,15174.892556239989,169.5265712399996,50710.5164304 2025-10-25,11:08:12.000,298,11067091,-795,0,1761390491,15174.845402069994,169.5477186299977,50710.4465592 2025-10-25,11:08:13.000,298,11067240,-795,0,1761390492,15174.892556239989,169.44198168000003,50710.54437888 2025-10-25,11:08:14.000,298,11067269,-795,0,1761390493,15175.01380981999,169.50542385000153,50710.46752056 2025-10-25,11:08:15.000,298,11067112,-795,0,1761390494,15174.858874689999,169.4278834200013,50710.530404640005 2025-10-25,11:08:16.000,298,11066955,-795,0,1761390495,15175.04075506,169.63230819000455,50710.55835312 2025-10-25,11:08:17.000,298,11067026,-795,0,1761390496,15174.986864579994,169.44198168000003,50710.46752056 2025-10-25,11:08:18.000,298,11066974,-795,0,1761390497,15174.939710409999,169.29394994999893,50710.28585544001 2025-10-25,11:08:19.000,298,11067061,-795,0,1761390498,15174.852138379989,169.3926377700045,50710.38367512001 2025-10-25,11:08:20.000,298,11067397,-795,0,1761390499,15174.93297409999,169.49132559000282,50710.628224320004 2025-10-25,11:08:21.000,298,11067400,-795,0,1761390500,15174.98012827,169.35739212000044,50710.62123720001 2025-10-25,11:08:22.000,298,11067098,-795,0,1761390501,15175.0003372,169.50542385000153,50710.53739176 2025-10-25,11:08:23.000,298,11067283,-795,0,1761390502,15174.838665759999,169.24460604000342,50710.5164304 2025-10-25,11:08:24.000,298,11067339,-795,0,1761390503,15174.939710409999,169.4137851600026,50710.50944328 2025-10-25,11:08:25.000,298,11067050,-795,0,1761390504,15174.919501479999,169.38558863999788,50710.460533440004 2025-10-25,11:08:26.000,298,11067362,-795,0,1761390505,15174.93297409999,169.28690081999957,50710.52341752001 2025-10-25,11:08:27.000,298,11067205,-795,0,1761390506,15174.892556239989,169.30804820999765,50710.47450768001 2025-10-25,11:08:28.000,298,11067125,-795,0,1761390507,15174.885819929994,169.43493255000067,50710.38367512001 2025-10-25,11:08:29.000,298,11067468,-795,0,1761390508,15174.872347309989,169.23755691000406,50710.432584960006 2025-10-25,11:08:30.000,298,11067228,-795,0,1761390509,15174.906028859994,169.19526213000063,50710.43957208 2025-10-25,11:08:31.000,298,11067187,-795,0,1761390510,15174.778038969998,169.1811638700019,50710.49546904 2025-10-25,11:08:32.000,298,11067119,-795,0,1761390511,15174.946446719994,169.27280256000086,50710.34873952 2025-10-25,11:08:33.000,298,11067189,-795,0,1761390512,15174.852138379989,169.3009990799983,50710.432584960006 2025-10-25,11:08:34.000,298,11067304,-795,0,1761390513,15174.865610999994,169.08952518000297,50710.39764936 2025-10-25,11:08:35.000,298,11067345,-795,0,1761390514,15174.93297409999,169.2657534300015,50710.42559784001 2025-10-25,11:08:36.000,298,11067362,-795,0,1761390515,15174.852138379989,169.2305077800047,50710.57232736001 2025-10-25,11:08:37.000,298,11067384,-795,0,1761390516,15174.791511589989,169.23755691000406,50710.600275840006 2025-10-25,11:08:38.000,298,11067227,-795,0,1761390517,15174.845402069994,169.22345864999807,50710.36970088 2025-10-25,11:08:39.000,298,11067068,-795,0,1761390518,15174.838665759999,169.2657534300015,50710.43957208 2025-10-25,11:08:40.000,298,11067228,-795,0,1761390519,15174.93297409999,169.38558863999788,50710.42559784001 2025-10-25,11:08:41.000,298,11067187,-795,0,1761390520,15174.858874689999,169.24460604000342,50710.33476528001 2025-10-25,11:08:42.000,298,11067286,-795,0,1761390521,15174.825193139994,169.1670656100032,50710.57232736001 2025-10-25,11:08:43.000,298,11067534,-795,0,1761390522,15174.879083619999,169.27280256000086,50710.411623600005 2025-10-25,11:08:44.000,298,11066997,-795,0,1761390523,15174.885819929994,169.32214647000364,50710.35572664001 2025-10-25,11:08:45.000,298,11067079,-795,0,1761390524,15174.764566349993,169.34329386000172,50710.39066224 2025-10-25,11:08:46.000,298,11067325,-795,0,1761390525,15174.778038969998,169.2657534300015,50710.48848192 2025-10-25,11:08:47.000,298,11067310,-715,0,1761390526,15174.838665759999,169.30804820999765,50710.42559784001 2025-10-25,11:08:48.000,298,11067235,-795,0,1761390527,15174.737621109998,169.2657534300015,50710.39764936 2025-10-25,11:08:49.000,298,11067313,-795,0,1761390528,15174.778038969998,169.25870430000214,50710.4465592 2025-10-25,11:08:50.000,298,11067125,-795,0,1761390529,15174.791511589989,169.28690081999957,50710.35572664001 2025-10-25,11:08:51.000,298,11067051,-795,0,1761390530,15174.744357419993,169.32214647000364,50710.46752056 2025-10-25,11:08:52.000,298,11067235,-795,0,1761390531,15174.831929449989,169.2657534300015,50710.56534024 2025-10-25,11:08:53.000,298,11067001,-795,0,1761390532,15174.804984209994,169.1670656100032,50710.49546904 2025-10-25,11:08:54.000,298,11067309,-795,0,1761390533,15174.818456829998,169.30804820999765,50710.45354632001 2025-10-25,11:08:55.000,298,11067050,-795,0,1761390534,15174.838665759999,169.2305077800047,50710.46752056 2025-10-25,11:08:56.000,298,11067321,-795,0,1761390535,15174.791511589989,169.2305077800047,50710.33476528001 2025-10-25,11:08:57.000,298,11067188,-795,0,1761390536,15174.791511589989,169.33624473000236,50710.38367512001 2025-10-25,11:08:58.000,298,11067307,-795,0,1761390537,15174.798247899998,169.2305077800047,50710.33476528001 2025-10-25,11:08:59.000,298,11067244,-795,0,1761390538,15174.730884799988,169.19526213000063,50710.42559784001 2025-10-25,11:09:00.000,298,11067217,-795,0,1761390539,15174.818456829998,169.19526213000063,50710.33476528001 2025-10-25,11:09:01.000,298,11067026,-795,0,1761390540,15174.764566349993,169.32214647000364,50710.35572664001 2025-10-25,11:09:02.000,298,11067194,-795,0,1761390541,15174.818456829998,169.35034299000108,50710.52341752001 2025-10-25,11:09:03.000,298,11067214,-795,0,1761390542,15174.858874689999,169.329195600003,50710.50245616001 2025-10-25,11:09:04.000,298,11067081,-795,0,1761390543,15174.784775279993,169.38558863999788,50710.55835312 2025-10-25,11:09:05.000,298,11067164,-795,0,1761390544,15174.717412179998,169.37853950999852,50710.6561728 2025-10-25,11:09:06.000,298,11067229,-795,0,1761390545,15174.690466939988,169.28690081999957,50710.66315992 2025-10-25,11:09:07.000,298,11067285,-795,0,1761390546,15174.764566349993,169.2798516900002,50710.71206976 2025-10-25,11:09:08.000,298,11067073,-795,0,1761390547,15174.764566349993,169.20936038999935,50710.56534024 2025-10-25,11:09:09.000,298,11067099,-795,0,1761390548,15174.730884799988,169.17411474000255,50710.56534024 2025-10-25,11:09:10.000,298,11067139,-795,0,1761390549,15174.663521699993,169.34329386000172,50710.579314480005 2025-10-25,11:09:11.000,298,11067274,-795,0,1761390550,15174.784775279993,169.2798516900002,50710.53739176 2025-10-25,11:09:12.000,298,11067379,-795,0,1761390551,15174.771302659989,169.1177217000004,50710.49546904 2025-10-25,11:09:13.000,298,11067466,-795,0,1761390552,15174.798247899998,169.34329386000172,50710.600275840006 2025-10-25,11:09:14.000,298,11067234,-795,0,1761390553,15174.757830039998,169.32214647000364,50710.579314480005 2025-10-25,11:09:15.000,298,11067168,-795,0,1761390554,15174.676994319998,169.25165517000278,50710.48848192 2025-10-25,11:09:16.000,298,11066999,-795,0,1761390555,15174.650049079988,169.25165517000278,50710.71206976 2025-10-25,11:09:17.000,298,11067348,-795,0,1761390556,15174.683730629993,169.23755691000406,50710.698095520005 2025-10-25,11:09:18.000,298,11067296,-795,0,1761390557,15174.744357419993,169.23755691000406,50710.54437888 2025-10-25,11:09:19.000,298,11066995,-795,0,1761390558,15174.703939559993,169.14591821999784,50710.50245616001 2025-10-25,11:09:20.000,298,11067358,-795,0,1761390559,15174.690466939988,169.24460604000342,50710.376688 2025-10-25,11:09:21.000,298,11067122,-795,0,1761390560,15174.616367529998,169.12477082999976,50710.4465592 2025-10-25,11:09:22.000,298,11067123,-795,0,1761390561,15174.825193139994,169.0683777900049,50710.698095520005 2025-10-25,11:09:23.000,298,11067260,-795,0,1761390562,15174.589422290002,169.1811638700019,50710.70508264 2025-10-25,11:09:24.000,298,11067157,-795,0,1761390563,15174.623103839993,169.2657534300015,50710.60726296 2025-10-25,11:09:25.000,298,11067118,-795,0,1761390564,15174.676994319998,169.17411474000255,50710.68412128 2025-10-25,11:09:26.000,298,11067115,-795,0,1761390565,15174.676994319998,169.20231126,50710.61425008 2025-10-25,11:09:27.000,298,11067188,-795,0,1761390566,15174.629840149988,169.20936038999935,50710.649185680006 2025-10-25,11:09:28.000,298,11067341,-795,0,1761390567,15174.623103839993,169.20936038999935,50710.54437888 2025-10-25,11:09:29.000,298,11067300,-795,0,1761390568,15174.501850259992,169.15296735000447,50710.39764936 2025-10-25,11:09:30.000,298,11067241,-795,0,1761390569,15174.589422290002,169.2305077800047,50710.43957208 2025-10-25,11:09:31.000,298,11067097,-795,0,1761390570,15174.454696089997,169.13886908999848,50710.63521144 2025-10-25,11:09:32.000,298,11067182,-795,0,1761390571,15174.575949669997,169.15296735000447,50710.39066224 2025-10-25,11:09:33.000,298,11067195,-795,0,1761390572,15174.515322879997,169.06132865999825,50710.579314480005 2025-10-25,11:09:34.000,298,11067419,-795,0,1761390573,15174.501850259992,169.22345864999807,50710.53739176 2025-10-25,11:09:35.000,298,11067200,-795,0,1761390574,15174.609631220002,169.13181995999912,50710.56534024 2025-10-25,11:09:36.000,298,11067321,-795,0,1761390575,15174.528795500002,169.20231126,50710.45354632001 2025-10-25,11:09:37.000,298,11067290,-795,0,1761390576,15174.434487159997,169.10362344000168,50710.57232736001 2025-10-25,11:09:38.000,298,11067238,-795,0,1761390577,15174.549004430002,169.2305077800047,50710.66315992 2025-10-25,11:09:39.000,298,11066906,-795,0,1761390578,15174.474905019997,169.22345864999807,50710.56534024 2025-10-25,11:09:40.000,298,11067509,-795,0,1761390579,15174.616367529998,169.11067257000104,50710.6561728 2025-10-25,11:09:41.000,298,11067168,-795,0,1761390580,15174.663521699993,169.13181995999912,50710.55136600001 2025-10-25,11:09:42.000,298,11067445,-795,0,1761390581,15174.609631220002,169.3150973400043,50710.376688 2025-10-25,11:09:43.000,298,11067184,-795,0,1761390582,15174.535531809997,169.25165517000278,50710.62123720001 2025-10-25,11:09:44.000,298,11067252,-795,0,1761390583,15174.562477049993,169.15296735000447,50710.55835312 2025-10-25,11:09:45.000,298,11067268,-795,0,1761390584,15174.569213360002,169.20936038999935,50710.57232736001 2025-10-25,11:09:46.000,298,11067307,-795,0,1761390585,15174.562477049993,169.0824760500036,50710.376688 2025-10-25,11:09:47.000,298,11067307,-795,0,1761390586,15174.555740739997,169.24460604000342,50710.59328872001 2025-10-25,11:09:48.000,298,11067175,-795,0,1761390587,15174.549004430002,169.29394994999893,50710.61425008 2025-10-25,11:09:49.000,298,11067401,-795,0,1761390588,15174.629840149988,169.2305077800047,50710.6561728 2025-10-25,11:09:50.000,298,11067131,-795,0,1761390589,15174.663521699993,169.1177217000004,50710.6561728 2025-10-25,11:09:51.000,298,11067376,-795,0,1761390590,15174.562477049993,169.08952518000297,50710.59328872001 2025-10-25,11:09:52.000,298,11067087,-795,0,1761390591,15174.683730629993,169.11067257000104,50710.628224320004 2025-10-25,11:09:53.000,298,11067281,-795,0,1761390592,15174.663521699993,169.2657534300015,50710.49546904 2025-10-25,11:09:54.000,298,11067403,-795,0,1761390593,15174.555740739997,169.17411474000255,50710.460533440004 2025-10-25,11:09:55.000,298,11067291,-795,0,1761390594,15174.596158599998,169.06132865999825,50710.46752056 2025-10-25,11:09:56.000,298,11067263,-795,0,1761390595,15174.717412179998,169.07542692000425,50710.52341752001 2025-10-25,11:09:57.000,298,11067123,-795,0,1761390596,15174.724148489993,169.2164095199987,50710.579314480005 2025-10-25,11:09:58.000,298,11067138,-795,0,1761390597,15174.724148489993,169.14591821999784,50710.41861072 2025-10-25,11:09:59.000,298,11067292,-795,0,1761390598,15174.663521699993,169.2305077800047,50710.362713760005 2025-10-25,11:10:00.000,298,11067328,-795,0,1761390599,15174.575949669997,169.2164095199987,50710.35572664001 2025-10-25,11:10:01.000,298,11067390,-795,0,1761390600,15174.616367529998,169.19526213000063,50710.53739176 2025-10-25,11:10:02.000,298,11067281,-795,0,1761390601,15174.629840149988,169.20231126,50710.49546904 2025-10-25,11:10:03.000,298,11067204,-795,0,1761390602,15174.589422290002,169.02608301000146,50710.481494800006 2025-10-25,11:10:04.000,298,11067055,-795,0,1761390603,15174.582685979993,169.15296735000447,50710.41861072 2025-10-25,11:10:05.000,298,11067236,-795,0,1761390604,15174.629840149988,169.1177217000004,50710.59328872001 2025-10-25,11:10:06.000,298,11067536,-795,0,1761390605,15174.670258009988,169.1177217000004,50710.67713416 2025-10-25,11:10:07.000,298,11067243,-795,0,1761390606,15174.643312769993,169.08952518000297,50710.60726296 2025-10-25,11:10:08.000,298,11067171,-795,0,1761390607,15174.508586570002,169.07542692000425,50710.66315992 2025-10-25,11:10:09.000,298,11067366,-795,0,1761390608,15174.549004430002,169.20936038999935,50710.649185680006 2025-10-25,11:10:10.000,298,11067350,-795,0,1761390609,15174.643312769993,169.16001648000383,50710.4465592 2025-10-25,11:10:11.000,298,11067235,-795,0,1761390610,15174.542268119993,169.09657431000232,50710.55136600001 2025-10-25,11:10:12.000,298,11067179,-795,0,1761390611,15174.589422290002,169.10362344000168,50710.42559784001 2025-10-25,11:10:13.000,298,11067164,-795,0,1761390612,15174.555740739997,169.08952518000297,50710.50245616001 2025-10-25,11:10:14.000,298,11067216,-795,0,1761390613,15174.515322879997,169.15296735000447,50710.52341752001 2025-10-25,11:10:15.000,298,11067271,-795,0,1761390614,15174.629840149988,169.0542795299989,50710.41861072 2025-10-25,11:10:16.000,298,11067167,-795,0,1761390615,15174.596158599998,169.12477082999976,50710.48848192 2025-10-25,11:10:17.000,298,11067199,-795,0,1761390616,15174.562477049993,169.15296735000447,50710.35572664001 2025-10-25,11:10:18.000,298,11067222,-795,0,1761390617,15174.508586570002,169.15296735000447,50710.49546904 2025-10-25,11:10:19.000,298,11067078,-795,0,1761390618,15174.481641329992,169.16001648000383,50710.376688 2025-10-25,11:10:20.000,298,11067204,-795,0,1761390619,15174.670258009988,169.03313214000082,50710.50944328 2025-10-25,11:10:21.000,298,11067263,-795,0,1761390620,15174.609631220002,169.16001648000383,50710.56534024 2025-10-25,11:10:22.000,298,11067283,-795,0,1761390621,15174.569213360002,169.13886908999848,50710.46752056 2025-10-25,11:10:23.000,298,11067235,-795,0,1761390622,15174.562477049993,168.9203460600038,50710.66315992 2025-10-25,11:10:24.000,298,11067250,-795,0,1761390623,15174.549004430002,169.02608301000146,50710.52341752001 2025-10-25,11:10:25.000,298,11067214,-795,0,1761390624,15174.650049079988,169.01198475000274,50710.530404640005 2025-10-25,11:10:26.000,298,11067185,-795,0,1761390625,15174.528795500002,169.0683777900049,50710.56534024 2025-10-25,11:10:27.000,298,11067261,-795,0,1761390626,15174.515322879997,169.02608301000146,50710.52341752001 2025-10-25,11:10:28.000,298,11067285,-795,0,1761390627,15174.501850259992,169.0190338800021,50710.74001824001 2025-10-25,11:10:29.000,298,11067278,-795,0,1761390628,15174.528795500002,169.0683777900049,50710.71206976 2025-10-25,11:10:30.000,298,11067212,-795,0,1761390629,15174.441223469992,169.04723039999953,50710.60726296 2025-10-25,11:10:31.000,298,11067115,-795,0,1761390630,15174.522059189992,169.04018127000018,50710.55835312 2025-10-25,11:10:32.000,298,11067293,-795,0,1761390631,15174.508586570002,168.96264083999995,50710.54437888 2025-10-25,11:10:33.000,298,11067203,-795,0,1761390632,15174.508586570002,169.03313214000082,50710.56534024 2025-10-25,11:10:34.000,298,11067131,-795,0,1761390633,15174.468168710002,168.9344443200025,50710.52341752001 2025-10-25,11:10:35.000,298,11067247,-795,0,1761390634,15174.508586570002,169.04018127000018,50710.579314480005 2025-10-25,11:10:36.000,298,11067370,-795,0,1761390635,15174.522059189992,169.04018127000018,50710.53739176 2025-10-25,11:10:37.000,298,11067344,-795,0,1761390636,15174.468168710002,169.28690081999957,50710.56534024 2025-10-25,11:10:38.000,298,11067244,-795,0,1761390637,15174.535531809997,169.15296735000447,50710.50245616001 2025-10-25,11:10:39.000,298,11067096,-795,0,1761390638,15174.434487159997,169.13886908999848,50710.49546904 2025-10-25,11:10:40.000,298,11067310,-795,0,1761390639,15174.528795500002,169.1811638700019,50710.48848192 2025-10-25,11:10:41.000,298,11067258,-795,0,1761390640,15174.468168710002,169.02608301000146,50710.50944328 2025-10-25,11:10:42.000,298,11067336,-795,0,1761390641,15174.488377640002,168.99083736000466,50710.35572664001 2025-10-25,11:10:43.000,298,11067117,-795,0,1761390642,15174.454696089997,169.06132865999825,50710.50944328 2025-10-25,11:10:44.000,298,11067281,-795,0,1761390643,15174.549004430002,169.10362344000168,50710.530404640005 2025-10-25,11:10:45.000,298,11067329,-795,0,1761390644,15174.515322879997,169.0824760500036,50710.50944328 2025-10-25,11:10:46.000,298,11067165,-795,0,1761390645,15174.542268119993,169.11067257000104,50710.57232736001 2025-10-25,11:10:47.000,298,11067081,-795,0,1761390646,15174.434487159997,169.0824760500036,50710.47450768001 2025-10-25,11:10:48.000,298,11067234,-795,0,1761390647,15174.515322879997,169.1177217000004,50710.41861072 2025-10-25,11:10:49.000,298,11067214,-795,0,1761390648,15174.434487159997,169.03313214000082,50710.47450768001 2025-10-25,11:10:50.000,298,11067264,-795,0,1761390649,15174.528795500002,169.13886908999848,50710.4465592 2025-10-25,11:10:51.000,298,11067228,-795,0,1761390650,15174.421014539992,169.12477082999976,50710.28585544001 2025-10-25,11:10:52.000,298,11067245,-795,0,1761390651,15174.394069299997,169.16001648000383,50710.41861072 2025-10-25,11:10:53.000,298,11067255,-795,0,1761390652,15174.373860369997,169.00493562000338,50710.481494800006 2025-10-25,11:10:54.000,298,11067185,-795,0,1761390653,15174.340178819992,169.07542692000425,50710.460533440004 2025-10-25,11:10:55.000,298,11067201,-795,0,1761390654,15174.279552029991,169.10362344000168,50710.38367512001 2025-10-25,11:10:56.000,298,11067309,-795,0,1761390655,15174.373860369997,169.16001648000383,50710.5863016 2025-10-25,11:10:57.000,298,11067380,-795,0,1761390656,15174.353651439997,169.33624473000236,50710.432584960006 2025-10-25,11:10:58.000,298,11067224,-795,0,1761390657,15174.252606789996,169.0824760500036,50710.61425008 2025-10-25,11:10:59.000,298,11067166,-795,0,1761390658,15174.380596679992,169.11067257000104,50710.49546904 2025-10-25,11:11:00.000,298,11067305,-795,0,1761390659,15174.232397859996,169.11067257000104,50710.39764936 2025-10-25,11:11:01.000,298,11067228,-795,0,1761390660,15174.306497270001,169.22345864999807,50710.481494800006 2025-10-25,11:11:02.000,298,11067333,-795,0,1761390661,15174.313233579996,169.19526213000063,50710.59328872001 2025-10-25,11:11:03.000,298,11067228,-795,0,1761390662,15174.232397859996,169.14591821999784,50710.50944328 2025-10-25,11:11:04.000,298,11067363,-795,0,1761390663,15174.13808951999,169.1670656100032,50710.460533440004 2025-10-25,11:11:05.000,298,11067126,-795,0,1761390664,15174.198716309991,169.15296735000447,50710.4465592 2025-10-25,11:11:06.000,298,11067186,-795,0,1761390665,15174.158298449991,169.1811638700019,50710.600275840006 2025-10-25,11:11:07.000,298,11067407,-795,0,1761390666,15174.198716309991,169.12477082999976,50710.45354632001 2025-10-25,11:11:08.000,298,11067268,-795,0,1761390667,15174.218925239991,169.15296735000447,50710.4465592 2025-10-25,11:11:09.000,298,11067278,-635,0,1761390668,15174.171771069996,169.18821300000127,50710.29982968 2025-10-25,11:11:10.000,298,11067229,-795,0,1761390669,15174.158298449991,169.13181995999912,50710.39764936 2025-10-25,11:11:11.000,298,11067196,-795,0,1761390670,15174.13808951999,169.20231126,50710.362713760005 2025-10-25,11:11:12.000,298,11067203,-795,0,1761390671,15174.04378118,169.2305077800047,50710.34873952 2025-10-25,11:11:13.000,298,11067427,-795,0,1761390672,15174.03704486999,169.29394994999893,50710.20899712 2025-10-25,11:11:14.000,298,11067190,-795,0,1761390673,15174.11788058999,169.3150973400043,50710.243932720005 2025-10-25,11:11:15.000,298,11067183,-715,0,1761390674,15174.050517489995,169.25870430000214,50710.33476528001 2025-10-25,11:11:16.000,298,11067152,-795,0,1761390675,15174.090935349996,169.18821300000127,50710.28585544001 2025-10-25,11:11:17.000,298,11067144,-795,0,1761390676,15174.16503476,169.22345864999807,50710.2718812 2025-10-25,11:11:18.000,298,11067212,-795,0,1761390677,15174.07746272999,169.12477082999976,50710.34873952 2025-10-25,11:11:19.000,298,11067171,-795,0,1761390678,15174.198716309991,169.18821300000127,50710.264894080006 2025-10-25,11:11:20.000,298,11067202,-795,0,1761390679,15174.245870480001,169.2305077800047,50710.411623600005 2025-10-25,11:11:21.000,298,11067309,-795,0,1761390680,15174.070726419995,169.27280256000086,50710.25091984 2025-10-25,11:11:22.000,298,11067107,-795,0,1761390681,15174.111144279996,169.20231126,50710.28585544001 2025-10-25,11:11:23.000,298,11067414,-795,0,1761390682,15174.090935349996,169.35739212000044,50710.39066224 2025-10-25,11:11:24.000,298,11067224,-795,0,1761390683,15174.131353209996,169.27280256000086,50710.40463648001 2025-10-25,11:11:25.000,298,11067225,-795,0,1761390684,15174.18524369,169.19526213000063,50710.30681680001 2025-10-25,11:11:26.000,298,11067271,-795,0,1761390685,15174.02357225,169.23755691000406,50710.30681680001 2025-10-25,11:11:27.000,298,11067140,-795,0,1761390686,15174.08419904,169.34329386000172,50710.20201 2025-10-25,11:11:28.000,298,11067300,-795,0,1761390687,15174.04378118,169.17411474000255,50710.2718812 2025-10-25,11:11:29.000,298,11067246,-795,0,1761390688,15173.96294546,169.20936038999935,50710.35572664001 2025-10-25,11:11:30.000,298,11067241,-795,0,1761390689,15174.04378118,169.23755691000406,50710.362713760005 2025-10-25,11:11:31.000,298,11067240,-795,0,1761390690,15173.949472839995,169.15296735000447,50710.20201 2025-10-25,11:11:32.000,298,11067425,-795,0,1761390691,15174.050517489995,169.1177217000004,50710.27886832 2025-10-25,11:11:33.000,298,11067197,-795,0,1761390692,15174.00336332,169.25870430000214,50710.16707440001 2025-10-25,11:11:34.000,298,11067159,-795,0,1761390693,15174.02357225,169.27280256000086,50710.22995848 2025-10-25,11:11:35.000,298,11067370,-795,0,1761390694,15174.1246169,169.32214647000364,50710.21598424001 2025-10-25,11:11:36.000,298,11067220,-795,0,1761390695,15173.909054979995,169.23755691000406,50710.27886832 2025-10-25,11:11:37.000,298,11067218,-795,0,1761390696,15173.98315439,169.39968690000387,50710.33476528001 2025-10-25,11:11:38.000,298,11067269,-795,0,1761390697,15173.90231867,169.4278834200013,50710.45354632001 2025-10-25,11:11:39.000,298,11067195,-795,0,1761390698,15173.949472839995,169.53362036999897,50710.313803920006 2025-10-25,11:11:40.000,298,11067228,-795,0,1761390699,15173.848428189995,169.49837472000218,50710.36970088 2025-10-25,11:11:41.000,298,11067226,-795,0,1761390700,15173.929263909995,169.44903080999939,50710.33476528001 2025-10-25,11:11:42.000,298,11067380,-795,0,1761390701,15173.868637119995,169.5759151500024,50710.23694560001 2025-10-25,11:11:43.000,298,11067185,-795,0,1761390702,15173.88210974,169.53362036999897,50710.243932720005 2025-10-25,11:11:44.000,298,11067310,-795,0,1761390703,15173.81474663999,169.54066949999833,50710.2718812 2025-10-25,11:11:45.000,298,11067084,-795,0,1761390704,15173.82148295,169.55476776000432,50710.313803920006 2025-10-25,11:11:46.000,298,11067309,-795,0,1761390705,15173.727174609994,169.70984862000478,50710.38367512001 2025-10-25,11:11:47.000,298,11067206,-795,0,1761390706,15173.73391091999,169.66755384000135,50710.32777816 2025-10-25,11:11:48.000,298,11067386,-795,0,1761390707,15173.69349305999,169.7239468800035,50710.39066224 2025-10-25,11:11:49.000,298,11067191,-795,0,1761390708,15173.69349305999,169.59706254000048,50710.36970088 2025-10-25,11:11:50.000,298,11067355,-795,0,1761390709,15173.626129959994,169.75214340000093,50710.41861072 2025-10-25,11:11:51.000,298,11067207,-795,0,1761390710,15173.706965679994,169.76624165999965,50710.29982968 2025-10-25,11:11:52.000,298,11067064,-795,0,1761390711,15173.76085616,169.8860768700033,50710.32079104 2025-10-25,11:11:53.000,298,11067214,-795,0,1761390712,15173.592448409989,169.83673296000052,50710.292842560004 2025-10-25,11:11:54.000,298,11067281,-795,0,1761390713,15173.632866269989,169.8578803499986,50710.376688 2025-10-25,11:11:55.000,298,11067329,-795,0,1761390714,15173.477931139998,169.94951904000482,50710.49546904 2025-10-25,11:11:56.000,298,11067428,-795,0,1761390715,15173.653075199989,169.96361730000353,50710.32777816 2025-10-25,11:11:57.000,298,11067260,-795,0,1761390716,15173.578975789998,169.8860768700033,50710.48848192 2025-10-25,11:11:58.000,298,11067226,-795,0,1761390717,15173.632866269989,169.86492947999795,50710.39764936 2025-10-25,11:11:59.000,298,11067318,-795,0,1761390718,15173.565503169993,169.94951904000482,50710.40463648001 2025-10-25,11:12:00.000,298,11067179,-755,0,1761390719,15173.646338889994,169.90017513000203,50710.49546904 2025-10-25,11:12:01.000,298,11067219,-795,0,1761390720,15173.686756749994,169.9847646900016,50710.362713760005 2025-10-25,11:12:02.000,298,11067414,-795,0,1761390721,15173.612657339989,169.92837164999946,50710.530404640005 2025-10-25,11:12:03.000,298,11067527,-795,0,1761390722,15173.599184719998,170.07640338000056,50710.432584960006 2025-10-25,11:12:04.000,298,11067321,-795,0,1761390723,15173.578975789998,169.9847646900016,50710.38367512001 2025-10-25,11:12:05.000,298,11067129,-795,0,1761390724,15173.653075199989,170.11164903000463,50710.46752056 2025-10-25,11:12:06.000,298,11067199,-795,0,1761390725,15173.626129959994,170.07640338000056,50710.376688 2025-10-25,11:12:07.000,298,11067221,-795,0,1761390726,15173.552030549989,170.04820686000312,50710.39764936 2025-10-25,11:12:08.000,298,11067229,-795,0,1761390727,15173.578975789998,170.01296120999905,50710.35572664001 2025-10-25,11:12:09.000,298,11067312,-795,0,1761390728,15173.565503169993,170.04820686000312,50710.42559784001 2025-10-25,11:12:10.000,298,11067250,-795,0,1761390729,15173.558766859998,170.0693542500012,50710.41861072 2025-10-25,11:12:11.000,298,11067310,-795,0,1761390730,15173.437513279998,170.07640338000056,50710.35572664001 2025-10-25,11:12:12.000,298,11067169,-795,0,1761390731,15173.403831729993,170.11164903000463,50710.40463648001 2025-10-25,11:12:13.000,298,11067324,-795,0,1761390732,15173.437513279998,170.21033685000293,50710.362713760005 2025-10-25,11:12:14.000,298,11067211,-795,0,1761390733,15173.491403759988,170.30902467000124,50710.46752056 2025-10-25,11:12:15.000,298,11067316,-795,0,1761390734,15173.370150180002,170.22443511000165,50710.362713760005 2025-10-25,11:12:16.000,298,11067029,-795,0,1761390735,15173.329732320002,170.21033685000293,50710.35572664001 2025-10-25,11:12:17.000,298,11067298,-795,0,1761390736,15173.356677559997,170.21033685000293,50710.36970088 2025-10-25,11:12:18.000,298,11067358,-795,0,1761390737,15173.275841839997,170.35836858000403,50710.36970088 2025-10-25,11:12:19.000,298,11067140,-795,0,1761390738,15173.188269810002,170.3160738000006,50710.33476528001 2025-10-25,11:12:20.000,298,11067299,-795,0,1761390739,15173.201742429992,170.40066336000018,50710.22297136 2025-10-25,11:12:21.000,298,11067329,-795,0,1761390740,15173.235423979997,170.39361423000082,50710.29982968 2025-10-25,11:12:22.000,298,11067322,-795,0,1761390741,15173.154588259997,170.54869509000127,50710.32079104 2025-10-25,11:12:23.000,298,11067476,-795,0,1761390742,15173.228687670002,170.49935117999848,50710.28585544001 2025-10-25,11:12:24.000,298,11067215,-795,0,1761390743,15172.939026339991,170.52049857000384,50710.48848192 2025-10-25,11:12:25.000,298,11067191,-795,0,1761390744,15173.053543609996,170.55574422000063,50710.29982968 2025-10-25,11:12:26.000,298,11067209,-795,0,1761390745,15173.181533499992,170.63328465000086,50710.23694560001 2025-10-25,11:12:27.000,298,11067271,-795,0,1761390746,15172.939026339991,170.56984247999935,50710.41861072 2025-10-25,11:12:28.000,298,11067196,-795,0,1761390747,15173.006389440001,170.60508813000342,50710.32777816 2025-10-25,11:12:29.000,298,11067306,-795,0,1761390748,15172.952498959996,170.68262856000365,50710.29982968 2025-10-25,11:12:30.000,298,11067209,-795,0,1761390749,15173.006389440001,170.7249233399998,50710.29982968 2025-10-25,11:12:31.000,298,11067056,-795,0,1761390750,15173.006389440001,170.55574422000063,50710.50944328 2025-10-25,11:12:32.000,298,11067204,-795,0,1761390751,15172.939026339991,170.61918639000214,50710.5863016 2025-10-25,11:12:33.000,298,11067246,-795,0,1761390752,15173.026598370001,170.5768916099987,50710.40463648001 2025-10-25,11:12:34.000,298,11067475,-795,0,1761390753,15172.91881740999,170.6614811699983,50710.28585544001 2025-10-25,11:12:35.000,298,11067237,-795,0,1761390754,15172.76388228,170.7742672500026,50710.32079104 2025-10-25,11:12:36.000,298,11067264,-795,0,1761390755,15172.80430014,170.73197246999916,50710.56534024 2025-10-25,11:12:37.000,298,11067191,-795,0,1761390756,15172.94576265,170.68262856000365,50710.30681680001 2025-10-25,11:12:38.000,298,11067357,-795,0,1761390757,15172.831245379995,170.68262856000365,50710.34873952 2025-10-25,11:12:39.000,298,11067186,-795,0,1761390758,15172.75714596999,170.61918639000214,50710.17406152 2025-10-25,11:12:40.000,298,11067221,-795,0,1761390759,15172.75714596999,170.66853029999766,50710.16707440001 2025-10-25,11:12:41.000,298,11067350,-795,0,1761390760,15172.73693703999,170.73197246999916,50710.411623600005 2025-10-25,11:12:42.000,298,11067419,-795,0,1761390761,15172.689782869995,170.63328465000086,50710.243932720005 2025-10-25,11:12:43.000,298,11067111,-795,0,1761390762,15172.71672810999,170.65443203999894,50710.11117744 2025-10-25,11:12:44.000,298,11067355,-795,0,1761390763,15172.68304656,170.73197246999916,50710.195022880005 2025-10-25,11:12:45.000,298,11067305,-795,0,1761390764,15172.73693703999,170.75311986000452,50710.27886832 2025-10-25,11:12:46.000,298,11067179,-795,0,1761390765,15172.669573939995,170.7742672500026,50710.25091984 2025-10-25,11:12:47.000,298,11067383,-795,0,1761390766,15172.568529289994,170.88000420000026,50710.25091984 2025-10-25,11:12:48.000,298,11067149,-795,0,1761390767,15172.57526559999,170.81656202999875,50710.2718812 2025-10-25,11:12:49.000,298,11067179,-795,0,1761390768,15172.548320359994,170.9222989800037,50710.195022880005 2025-10-25,11:12:50.000,298,11067172,-795,0,1761390769,15172.51463880999,170.90115158999834,50710.2718812 2025-10-25,11:12:51.000,298,11067204,-795,0,1761390770,15172.51463880999,170.99983941000391,50710.15310016 2025-10-25,11:12:52.000,298,11067125,-795,0,1761390771,15172.528111429994,170.94344637000177,50710.22995848 2025-10-25,11:12:53.000,298,11067405,-795,0,1761390772,15172.501166189999,170.96459375999984,50710.21598424001 2025-10-25,11:12:54.000,298,11067337,-795,0,1761390773,15172.447275709994,171.0350850600007,50710.29982968 2025-10-25,11:12:55.000,298,11067176,-795,0,1761390774,15172.366439989994,171.04213419000007,50710.23694560001 2025-10-25,11:12:56.000,298,11067275,-795,0,1761390775,15172.299076889998,171.14082200999837,50710.25790696001 2025-10-25,11:12:57.000,298,11067025,-795,0,1761390776,15172.393385229989,171.12672374999966,50710.16707440001 2025-10-25,11:12:58.000,298,11067186,-795,0,1761390777,15172.278867959998,171.14787113999773,50710.11816456001 2025-10-25,11:12:59.000,298,11067226,-795,0,1761390778,15172.251922719988,171.10557636000158,50710.04829336001 2025-10-25,11:13:00.000,298,11067201,-795,0,1761390779,15172.204768549993,171.0562324499988,50710.33476528001 2025-10-25,11:13:01.000,298,11067254,-795,0,1761390780,15172.265395339993,171.19721505000052,50710.195022880005 2025-10-25,11:13:02.000,298,11067031,-795,0,1761390781,15172.211504859988,171.26065722000203,50710.28585544001 2025-10-25,11:13:03.000,298,11067245,-795,0,1761390782,15172.177823309998,171.2465589600033,50710.125151680004 2025-10-25,11:13:04.000,298,11067349,-795,0,1761390783,15172.218241169998,171.17606766000245,50710.28585544001 2025-10-25,11:13:05.000,298,11067250,-795,0,1761390784,15172.150878070002,171.2677063500014,50710.32777816 2025-10-25,11:13:06.000,298,11067222,-795,0,1761390785,15172.144141759993,171.2677063500014,50710.17406152 2025-10-25,11:13:07.000,298,11067229,-795,0,1761390786,15172.171087000002,171.3804924299984,50710.0622676 2025-10-25,11:13:08.000,298,11067159,-795,0,1761390787,15172.171087000002,171.31000113000482,50710.11117744 2025-10-25,11:13:09.000,298,11067484,-795,0,1761390788,15172.083514969992,171.28885373999947,50710.097203200006 2025-10-25,11:13:10.000,298,11067134,-795,0,1761390789,15172.191295930003,171.30295199999819,50710.28585544001 2025-10-25,11:13:11.000,298,11067167,-795,0,1761390790,15172.144141759993,171.28885373999947,50710.23694560001 2025-10-25,11:13:12.000,298,11067151,-795,0,1761390791,15172.144141759993,171.42278721000184,50710.28585544001 2025-10-25,11:13:13.000,298,11067265,-795,0,1761390792,15172.070042350002,171.38754155999777,50710.17406152 2025-10-25,11:13:14.000,298,11067227,-795,0,1761390793,15172.096987589997,171.40163982000377,50710.39764936 2025-10-25,11:13:15.000,298,11067127,-795,0,1761390794,15172.002679249992,171.43688547000056,50710.264894080006 2025-10-25,11:13:16.000,298,11067393,-795,0,1761390795,15171.948788770002,171.50737677000143,50710.3417524 2025-10-25,11:13:17.000,298,11067430,-795,0,1761390796,15171.962261389992,171.47213112000463,50710.21598424001 2025-10-25,11:13:18.000,298,11067395,-795,0,1761390797,15171.921843529992,171.465081989998,50710.264894080006 2025-10-25,11:13:19.000,298,11067221,-795,0,1761390798,15171.942052459992,171.4932785100027,50710.17406152 2025-10-25,11:13:20.000,298,11067254,-795,0,1761390799,15171.921843529992,171.5778680700023,50710.18104864 2025-10-25,11:13:21.000,298,11067364,-795,0,1761390800,15171.881425669992,171.66950676000124,50710.292842560004 2025-10-25,11:13:22.000,298,11067054,-795,0,1761390801,15171.894898289996,171.71885067000403,50710.313803920006 2025-10-25,11:13:23.000,298,11067208,-795,0,1761390802,15171.72649054,171.8386858800004,50710.313803920006 2025-10-25,11:13:24.000,298,11067217,-795,0,1761390803,15171.65912743999,171.71180154000467,50710.33476528001 2025-10-25,11:13:25.000,298,11067248,-795,0,1761390804,15171.69954529999,171.7893419700049,50710.195022880005 2025-10-25,11:13:26.000,298,11067358,-795,0,1761390805,15171.67933636999,171.81753849000233,50710.27886832 2025-10-25,11:13:27.000,298,11067350,-795,0,1761390806,15171.65912743999,171.81753849000233,50710.27886832 2025-10-25,11:13:28.000,298,11067372,-795,0,1761390807,15171.61870957999,171.9514719600047,50710.18104864 2025-10-25,11:13:29.000,298,11067390,-795,0,1761390808,15171.63891850999,171.9514719600047,50710.08322896 2025-10-25,11:13:30.000,298,11067375,-795,0,1761390809,15171.60523696,171.90212805000192,50710.15310016 2025-10-25,11:13:31.000,298,11067235,-795,0,1761390810,15171.61870957999,171.93032456999936,50710.16707440001 2025-10-25,11:13:32.000,298,11067062,-795,0,1761390811,15171.58502803,171.96557022000343,50710.146113040006 2025-10-25,11:13:33.000,298,11067105,-795,0,1761390812,15171.55808278999,171.9514719600047,50710.16707440001 2025-10-25,11:13:34.000,298,11067163,-795,0,1761390813,15171.611973269995,171.97966848000215,50710.18803576001 2025-10-25,11:13:35.000,298,11067557,-795,0,1761390814,15171.57829171999,171.85278413999913,50710.16707440001 2025-10-25,11:13:36.000,298,11067368,-795,0,1761390815,15171.49745599999,172.00786499999958,50710.18803576001 2025-10-25,11:13:37.000,298,11067321,-795,0,1761390816,15171.632182199995,171.95852109000407,50710.16707440001 2025-10-25,11:13:38.000,298,11067219,-795,0,1761390817,15171.59850064999,171.91622631000064,50710.04130624 2025-10-25,11:13:39.000,298,11067378,-795,0,1761390818,15171.510928619995,171.95852109000407,50709.96444792 2025-10-25,11:13:40.000,298,11067442,-795,0,1761390819,15171.531137549995,172.01491412999894,50710.11117744 2025-10-25,11:13:41.000,298,11067564,-795,0,1761390820,15171.67933636999,171.9726193500028,50710.02034488001 2025-10-25,11:13:42.000,298,11067250,-795,0,1761390821,15171.44356552,172.00786499999958,50710.18104864 2025-10-25,11:13:43.000,298,11067064,-795,0,1761390822,15171.369466109994,172.00081587000022,50710.09021608001 2025-10-25,11:13:44.000,298,11067401,-795,0,1761390823,15171.41662027999,172.09245455999917,50710.264894080006 2025-10-25,11:13:45.000,298,11067163,-795,0,1761390824,15171.3627298,171.9514719600047,50709.99938352001 2025-10-25,11:13:46.000,298,11067123,-795,0,1761390825,15171.42335659,172.1981915100041,50710.03431912 2025-10-25,11:13:47.000,298,11067110,-795,0,1761390826,15171.34252087,172.09245455999917,50709.929512320006 2025-10-25,11:13:48.000,298,11067191,-795,0,1761390827,15171.35599348999,172.02901238999766,50710.027332000005 2025-10-25,11:13:49.000,298,11067433,-795,0,1761390828,15171.268421459994,172.2827810700037,50710.18104864 2025-10-25,11:13:50.000,298,11067283,-795,0,1761390829,15171.221267289999,172.24753541999962,50710.09021608001 2025-10-25,11:13:51.000,298,11067349,-795,0,1761390830,15171.140431569998,172.25458454999898,50710.13912592001 2025-10-25,11:13:52.000,298,11067438,-795,0,1761390831,15171.201058359999,172.12770021000324,50710.0622676 2025-10-25,11:13:53.000,298,11067328,-795,0,1761390832,15171.120222639998,172.17704411999875,50710.10419032 2025-10-25,11:13:54.000,298,11067334,-795,0,1761390833,15171.133695259989,172.32507584999985,50710.22995848 2025-10-25,11:13:55.000,298,11067457,-795,0,1761390834,15171.093277399988,172.2968793300024,50710.146113040006 2025-10-25,11:13:56.000,298,11067286,-795,0,1761390835,15171.052859539988,172.2827810700037,50710.09021608001 2025-10-25,11:13:57.000,298,11067107,-795,0,1761390836,15170.918133339997,172.31097759000113,50710.04130624 2025-10-25,11:13:58.000,298,11067540,-795,0,1761390837,15170.924869649993,172.3180267200005,50709.80374416001 2025-10-25,11:13:59.000,298,11067468,-795,0,1761390838,15170.938342269998,172.36737063000328,50709.80374416001 2025-10-25,11:14:00.000,298,11067289,-795,0,1761390839,15171.012441679988,172.39556715000072,50709.91553808 2025-10-25,11:14:01.000,298,11067204,-795,0,1761390840,15171.025914299993,172.47310758000094,50709.978422160006 2025-10-25,11:14:02.000,298,11067044,-795,0,1761390841,15170.891188100002,172.55769714000053,50709.859641120005 2025-10-25,11:14:03.000,298,11067146,-795,0,1761390842,15171.025914299993,172.48720583999966,50709.92252520001 2025-10-25,11:14:04.000,298,11067437,-795,0,1761390843,15171.012441679988,172.40261628000007,50710.01335776 2025-10-25,11:14:05.000,298,11067257,-795,0,1761390844,15171.187585739994,172.40966540999943,50709.73387296001 2025-10-25,11:14:06.000,298,11067176,-795,0,1761390845,15171.248212529994,172.49425496999902,50710.04829336001 2025-10-25,11:14:07.000,298,11067380,-795,0,1761390846,15171.187585739994,172.40261628000007,50709.88060248001 2025-10-25,11:14:08.000,298,11067240,-795,0,1761390847,15171.046123229993,172.47310758000094,50710.0622676 2025-10-25,11:14:09.000,298,11067136,-795,0,1761390848,15171.106750019993,172.42376366999815,50709.94348656 2025-10-25,11:14:10.000,298,11067370,-795,0,1761390849,15171.093277399988,172.39556715000072,50709.98540928 2025-10-25,11:14:11.000,298,11067178,-795,0,1761390850,15171.174113119989,172.57179539999925,50709.94348656 2025-10-25,11:14:12.000,298,11067422,-795,0,1761390851,15171.025914299993,172.43786193000415,50709.92252520001 2025-10-25,11:14:13.000,298,11067130,-795,0,1761390852,15171.147167879994,172.4801567100003,50709.957460800004 2025-10-25,11:14:14.000,298,11067118,-795,0,1761390853,15171.126958949993,172.3180267200005,50710.01335776 2025-10-25,11:14:15.000,298,11067050,-795,0,1761390854,15171.133695259989,172.49425496999902,50709.95047368001 2025-10-25,11:14:16.000,298,11067297,-795,0,1761390855,15171.039386919998,172.47310758000094,50709.82470552 2025-10-25,11:14:17.000,298,11067031,-795,0,1761390856,15171.032650609988,172.4801567100003,50709.93649944 2025-10-25,11:14:18.000,298,11067412,-795,0,1761390857,15170.918133339997,172.50130409999838,50709.83867976 2025-10-25,11:14:19.000,298,11067277,-795,0,1761390858,15170.924869649993,172.6422867000001,50709.908550960005 2025-10-25,11:14:20.000,298,11067350,-795,0,1761390859,15170.897924409997,172.4308128000048,50709.89457672 2025-10-25,11:14:21.000,298,11067095,-795,0,1761390860,15170.884451789992,172.53654975000245,50710.02034488001 2025-10-25,11:14:22.000,298,11067119,-795,0,1761390861,15170.857506549997,172.79736756000057,50709.84566688 2025-10-25,11:14:23.000,298,11067314,-795,0,1761390862,15170.870979170002,172.6422867000001,50709.810731280006 2025-10-25,11:14:24.000,298,11067194,-795,0,1761390863,15170.911397030002,172.59999192000396,50709.929512320006 2025-10-25,11:14:25.000,298,11067138,-795,0,1761390864,15170.978760129998,172.6281884400014,50710.027332000005 2025-10-25,11:14:26.000,298,11067186,-795,0,1761390865,15170.884451789992,172.74802364999778,50709.8875896 2025-10-25,11:14:27.000,298,11067224,-795,0,1761390866,15170.823824999992,172.71277800000098,50709.92252520001 2025-10-25,11:14:28.000,298,11067270,-795,0,1761390867,15170.978760129998,172.839662340004,50709.73387296001 2025-10-25,11:14:29.000,298,11066897,-795,0,1761390868,15170.769934520002,172.74097451999842,50709.76880856 2025-10-25,11:14:30.000,298,11067185,-795,0,1761390869,15170.749725590002,172.69867974000226,50709.677976 2025-10-25,11:14:31.000,298,11067439,-795,0,1761390870,15170.830561310002,172.825564079998,50709.66400176001 2025-10-25,11:14:32.000,298,11067063,-795,0,1761390871,15170.742989279992,172.839662340004,50709.8177184 2025-10-25,11:14:33.000,298,11067395,-795,0,1761390872,15170.776670829997,172.88195712000015,50709.66400176001 2025-10-25,11:14:34.000,298,11067474,-795,0,1761390873,15170.729516660002,172.79736756000057,50709.71291160001 2025-10-25,11:14:35.000,298,11067275,-795,0,1761390874,15170.729516660002,172.7268762599997,50709.65002752 2025-10-25,11:14:36.000,298,11067266,-795,0,1761390875,15170.736252969997,172.95244842000102,50709.83169264001 2025-10-25,11:14:37.000,298,11067467,-795,0,1761390876,15170.709307730001,172.89605537999887,50709.740860080004 2025-10-25,11:14:38.000,298,11067294,-795,0,1761390877,15170.716044039997,172.98769406999781,50709.810731280006 2025-10-25,11:14:39.000,298,11067181,-795,0,1761390878,15170.803616069992,172.95244842000102,50709.789769920004 2025-10-25,11:14:40.000,298,11067373,-795,0,1761390879,15170.790143450002,172.91720277000422,50709.789769920004 2025-10-25,11:14:41.000,298,11067343,-795,0,1761390880,15170.709307730001,172.98769406999781,50709.72688584 2025-10-25,11:14:42.000,298,11067224,-795,0,1761390881,15170.783407139992,172.69867974000226,50709.78278280001 2025-10-25,11:14:43.000,298,11067326,-795,0,1761390882,15170.689098800001,172.96654667999974,50709.85265400001 2025-10-25,11:14:44.000,298,11067155,-795,0,1761390883,15170.689098800001,172.76917104000313,50709.71291160001 2025-10-25,11:14:45.000,298,11067137,-795,0,1761390884,15170.736252969997,172.91015364000486,50709.8177184 2025-10-25,11:14:46.000,298,11067156,-795,0,1761390885,15170.763198209992,172.92425190000358,50709.76880856 2025-10-25,11:14:47.000,298,11067092,-795,0,1761390886,15170.695835109997,172.85376060000272,50709.80374416001 2025-10-25,11:14:48.000,298,11067388,-795,0,1761390887,15170.810352380002,172.90310450999823,50709.65701464 2025-10-25,11:14:49.000,298,11067467,-795,0,1761390888,15170.648680940001,172.86080973000207,50709.95047368001 2025-10-25,11:14:50.000,298,11067203,-795,0,1761390889,15170.695835109997,172.95949755000038,50709.740860080004 2025-10-25,11:14:51.000,298,11066976,-795,0,1761390890,15170.662153559992,173.10752928000147,50709.83867976 2025-10-25,11:14:52.000,298,11067273,-795,0,1761390891,15170.628472010001,173.1498240600049,50709.86662824 2025-10-25,11:14:53.000,298,11067381,-795,0,1761390892,15170.48027318999,172.9383501600023,50709.83867976 2025-10-25,11:14:54.000,298,11067133,-795,0,1761390893,15170.433119019996,172.99474320000445,50709.73387296001 2025-10-25,11:14:55.000,298,11067221,-795,0,1761390894,15170.43985532999,172.95949755000038,50709.85265400001 2025-10-25,11:14:56.000,298,11067321,-795,0,1761390895,15170.40617378,173.10752928000147,50709.66400176001 2025-10-25,11:14:57.000,298,11067098,-795,0,1761390896,15170.500482119991,173.05113623999932,50709.73387296001 2025-10-25,11:14:58.000,298,11067269,-795,0,1761390897,15170.554372599996,173.04408710999996,50709.87361536 2025-10-25,11:14:59.000,298,11066978,-795,0,1761390898,15170.46680057,173.31195405000472,50709.83169264001 2025-10-25,11:15:00.000,298,11067339,-795,0,1761390899,15170.540899979991,172.98064493999846,50709.66400176001 2025-10-25,11:15:01.000,298,11067238,-755,0,1761390900,15170.52742736,173.2203153599985,50709.87361536 2025-10-25,11:15:02.000,298,11067193,-795,0,1761390901,15170.433119019996,173.30490491999808,50709.810731280006 2025-10-25,11:15:03.000,298,11067043,-795,0,1761390902,15170.520691049991,173.32605231000343,50709.73387296001 2025-10-25,11:15:04.000,298,11067292,-795,0,1761390903,15170.37922853999,173.2203153599985,50709.71291160001 2025-10-25,11:15:05.000,298,11067052,-795,0,1761390904,15170.311865439995,173.29785578999872,50709.69893736 2025-10-25,11:15:06.000,298,11067326,-795,0,1761390905,15170.231029719995,173.35424883000087,50709.810731280006 2025-10-25,11:15:07.000,298,11067402,-795,0,1761390906,15170.31860174999,173.30490491999808,50709.88060248001 2025-10-25,11:15:08.000,298,11067302,-795,0,1761390907,15170.372492229995,173.25556101000257,50709.643040400006 2025-10-25,11:15:09.000,298,11067225,-795,0,1761390908,15170.271447579995,173.40359274000366,50709.789769920004 2025-10-25,11:15:10.000,298,11067158,-795,0,1761390909,15170.42638271,173.3965436100043,50709.691950240005 2025-10-25,11:15:11.000,298,11067262,-795,0,1761390910,15170.24450234,173.36129796000023,50709.691950240005 2025-10-25,11:15:12.000,298,11067121,-795,0,1761390911,15170.24450234,173.56572273000347,50709.66400176001 2025-10-25,11:15:13.000,298,11067234,-795,0,1761390912,15170.27818388999,173.52342795000004,50709.83867976 2025-10-25,11:15:14.000,298,11067291,-795,0,1761390913,15170.14345769,173.45293664999917,50709.6081048 2025-10-25,11:15:15.000,298,11067180,-795,0,1761390914,15170.12324876,173.51637882000068,50709.94348656 2025-10-25,11:15:16.000,298,11067297,-795,0,1761390915,15170.129985069994,173.42474013000174,50709.66400176001 2025-10-25,11:15:17.000,298,11067298,-795,0,1761390916,15170.20408448,173.41769100000238,50709.80374416001 2025-10-25,11:15:18.000,298,11067251,-795,0,1761390917,15170.22429341,173.4317892600011,50709.71989872 2025-10-25,11:15:19.000,298,11067287,-795,0,1761390918,15170.069358279994,173.37539621999895,50709.58714344001 2025-10-25,11:15:20.000,298,11067175,-795,0,1761390919,15170.07609458999,173.47408404000453,50709.71989872 2025-10-25,11:15:21.000,298,11067255,-795,0,1761390920,15170.16366662,173.68555793999985,50709.84566688 2025-10-25,11:15:22.000,298,11067158,-795,0,1761390921,15170.022204109999,173.42474013000174,50709.76880856 2025-10-25,11:15:23.000,298,11067169,-795,0,1761390922,15169.988522559994,173.4811331700039,50709.8177184 2025-10-25,11:15:24.000,298,11067136,-795,0,1761390923,15170.089567209994,173.5798209900022,50709.7478472 2025-10-25,11:15:25.000,298,11067202,-795,0,1761390924,15170.001995179999,173.57277186000283,50709.75483432001 2025-10-25,11:15:26.000,298,11067185,-795,0,1761390925,15169.968313629994,173.42474013000174,50709.573169200004 2025-10-25,11:15:27.000,298,11067184,-795,0,1761390926,15169.995258869989,173.5798209900022,50709.72688584 2025-10-25,11:15:28.000,298,11067279,-795,0,1761390927,15169.988522559994,173.48818230000325,50709.72688584 2025-10-25,11:15:29.000,298,11067175,-795,0,1761390928,15169.820114809998,173.50932969000132,50709.524259360005 2025-10-25,11:15:30.000,298,11066955,-795,0,1761390929,15169.934632079989,173.48818230000325,50709.71989872 2025-10-25,11:15:31.000,298,11067049,-795,0,1761390930,15169.981786249999,173.62211576999835,50709.71291160001 2025-10-25,11:15:32.000,298,11067288,-795,0,1761390931,15169.954841009989,173.55162447000475,50709.573169200004 2025-10-25,11:15:33.000,298,11067194,-795,0,1761390932,15169.941368389998,173.51637882000068,50709.66400176001 2025-10-25,11:15:34.000,298,11067122,-795,0,1761390933,15169.927895769993,173.60096838000027,50709.73387296001 2025-10-25,11:15:35.000,298,11067180,-795,0,1761390934,15169.806642189993,173.5304770799994,50709.740860080004 2025-10-25,11:15:36.000,298,11067219,-795,0,1761390935,15169.806642189993,173.57277186000283,50709.71291160001 2025-10-25,11:15:37.000,298,11067272,-795,0,1761390936,15170.008731489994,173.5798209900022,50709.622079040004 2025-10-25,11:15:38.000,298,11067079,-795,0,1761390937,15169.914423149989,173.72080359000392,50709.62906616 2025-10-25,11:15:39.000,298,11067478,-795,0,1761390938,15169.813378499988,173.53752620999876,50709.51727224001 2025-10-25,11:15:40.000,298,11067332,-795,0,1761390939,15169.820114809998,173.56572273000347,50709.5382336 2025-10-25,11:15:41.000,298,11067145,-795,0,1761390940,15169.840323739998,173.62211576999835,50709.61509192001 2025-10-25,11:15:42.000,298,11067115,-795,0,1761390941,15169.833587429988,173.63621403000434,50709.63605328001 2025-10-25,11:15:43.000,298,11067238,-795,0,1761390942,15169.833587429988,173.63621403000434,50709.51727224001 2025-10-25,11:15:44.000,298,11067055,-795,0,1761390943,15169.746015399993,173.70670532999793,50709.55220784 2025-10-25,11:15:45.000,298,11067149,-795,0,1761390944,15169.772960639988,173.70670532999793,50709.6081048 2025-10-25,11:15:46.000,298,11067176,-795,0,1761390945,15169.826851119993,173.75604924000072,50709.594130560006 2025-10-25,11:15:47.000,298,11067277,-795,0,1761390946,15169.712333850002,173.55162447000475,50709.62906616 2025-10-25,11:15:48.000,298,11067288,-795,0,1761390947,15169.786433259993,173.6926070699992,50709.51727224001 2025-10-25,11:15:49.000,298,11067196,-795,0,1761390948,15169.766224329993,173.62211576999835,50709.524259360005 2025-10-25,11:15:50.000,298,11067302,-795,0,1761390949,15169.705597539993,173.6785088100005,50709.5382336 2025-10-25,11:15:51.000,298,11067325,-795,0,1761390950,15169.658443369997,173.65736142000242,50709.53124648 2025-10-25,11:15:52.000,298,11067309,-795,0,1761390951,15169.725806469993,173.6926070699992,50709.44740104001 2025-10-25,11:15:53.000,298,11067278,-795,0,1761390952,15169.665179679992,173.75604924000072,50709.46137528 2025-10-25,11:15:54.000,298,11067036,-795,0,1761390953,15169.638234439997,173.63621403000434,50709.51727224001 2025-10-25,11:15:55.000,298,11067159,-795,0,1761390954,15169.550662410002,173.74900011000136,50709.44740104001 2025-10-25,11:15:56.000,298,11067270,-795,0,1761390955,15169.564135029992,173.76309837000008,50709.55220784 2025-10-25,11:15:57.000,298,11067166,-795,0,1761390956,15169.550662410002,173.79834402000415,50709.51028512 2025-10-25,11:15:58.000,298,11067079,-795,0,1761390957,15169.564135029992,173.77014749999944,50709.524259360005 2025-10-25,11:15:59.000,298,11067216,-795,0,1761390958,15169.638234439997,173.87588445000438,50709.691950240005 2025-10-25,11:16:00.000,298,11067316,-795,0,1761390959,15169.564135029992,173.96752314000332,50709.55220784 2025-10-25,11:16:01.000,298,11067189,-795,0,1761390960,15169.530453480002,173.96047401000396,50709.48233664 2025-10-25,11:16:02.000,298,11067340,-795,0,1761390961,15169.644970749992,173.90408097000181,50709.37752984001 2025-10-25,11:16:03.000,298,11067321,-795,0,1761390962,15169.523717169992,174.17899703999865,50709.54522072001 2025-10-25,11:16:04.000,298,11067150,-795,0,1761390963,15169.469826690001,173.9252283599999,50709.44740104001 2025-10-25,11:16:05.000,298,11067200,-795,0,1761390964,15169.415936209996,174.00276879000012,50709.51028512 2025-10-25,11:16:06.000,298,11067188,-795,0,1761390965,15169.510244550002,173.98162140000204,50709.56618208001 2025-10-25,11:16:07.000,298,11067177,-795,0,1761390966,15169.496771929997,174.07326009000099,50709.39150408 2025-10-25,11:16:08.000,298,11067211,-795,0,1761390967,15169.483299309992,174.10145660999842,50709.67098888 2025-10-25,11:16:09.000,298,11067301,-795,0,1761390968,15169.496771929997,174.1508005200012,50709.37054272 2025-10-25,11:16:10.000,298,11067155,-795,0,1761390969,15169.456354069996,174.09440747999906,50709.46137528 2025-10-25,11:16:11.000,298,11067375,-795,0,1761390970,15169.422672519991,174.22834095000144,50709.41945256001 2025-10-25,11:16:12.000,298,11067125,-795,0,1761390971,15169.516980859997,174.0873583499997,50709.34958136001 2025-10-25,11:16:13.000,298,11067193,-795,0,1761390972,15169.469826690001,174.25653746999888,50709.34259424 2025-10-25,11:16:14.000,298,11067148,-795,0,1761390973,15169.503508239992,174.22834095000144,50709.53124648 2025-10-25,11:16:15.000,298,11067381,-795,0,1761390974,15169.510244550002,174.30588138000167,50709.27272304 2025-10-25,11:16:16.000,298,11067237,-795,0,1761390975,15169.530453480002,174.20719356000336,50709.58015632 2025-10-25,11:16:17.000,298,11067100,-795,0,1761390976,15169.490035620001,174.26358659999823,50709.54522072001 2025-10-25,11:16:18.000,298,11067284,-795,0,1761390977,15169.490035620001,174.17899703999865,50709.44740104001 2025-10-25,11:16:19.000,298,11067295,-795,0,1761390978,15169.523717169992,174.25653746999888,50709.5382336 2025-10-25,11:16:20.000,298,11067274,-795,0,1761390979,15169.476562999997,174.19309530000464,50709.41246544 2025-10-25,11:16:21.000,298,11067230,-795,0,1761390980,15169.483299309992,174.2847339900036,50709.58714344001 2025-10-25,11:16:22.000,298,11067242,-795,0,1761390981,15169.436145139996,174.24948833999952,50709.44740104001 2025-10-25,11:16:23.000,298,11067370,-795,0,1761390982,15169.510244550002,174.31293051000102,50709.39150408 2025-10-25,11:16:24.000,298,11066977,-795,0,1761390983,15169.537189789997,174.34817615999782,50709.37752984001 2025-10-25,11:16:25.000,298,11067292,-795,0,1761390984,15169.32836418,174.24243921000016,50709.34259424 2025-10-25,11:16:26.000,298,11067136,-795,0,1761390985,15169.483299309992,174.24948833999952,50709.44041392 2025-10-25,11:16:27.000,298,11067355,-795,0,1761390986,15169.516980859997,174.27063573000487,50709.44041392 2025-10-25,11:16:28.000,298,11067156,-795,0,1761390987,15169.469826690001,174.36932355000317,50709.32862000001 2025-10-25,11:16:29.000,298,11067379,-795,0,1761390988,15169.422672519991,174.3834218100019,50709.32862000001 2025-10-25,11:16:30.000,298,11067309,-795,0,1761390989,15169.516980859997,174.53145354000299,50709.58714344001 2025-10-25,11:16:31.000,298,11067475,-795,0,1761390990,15169.476562999997,174.4821096300002,50709.53124648 2025-10-25,11:16:32.000,298,11067183,-795,0,1761390991,15169.476562999997,174.52440441000363,50709.475349520006 2025-10-25,11:16:33.000,298,11067329,-795,0,1761390992,15169.449617760001,174.34112702999846,50709.46836240001 2025-10-25,11:16:34.000,298,11067162,-795,0,1761390993,15169.335100489996,174.4821096300002,50709.46137528 2025-10-25,11:16:35.000,298,11067179,-795,0,1761390994,15169.301418939991,174.52440441000363,50709.48233664 2025-10-25,11:16:36.000,298,11067461,-795,0,1761390995,15169.34857311,174.5103061500049,50709.454388160004 2025-10-25,11:16:37.000,298,11067381,-795,0,1761390996,15169.362045729991,174.57374831999914,50709.454388160004 2025-10-25,11:16:38.000,298,11067187,-795,0,1761390997,15169.28794632,174.55260093000106,50709.405478320004 2025-10-25,11:16:39.000,298,11067227,-795,0,1761390998,15169.28794632,174.58784657999786,50709.573169200004 2025-10-25,11:16:40.000,298,11067351,-795,0,1761390999,15169.30815525,174.6089939700032,50709.426439680006 2025-10-25,11:16:41.000,298,11067238,-795,0,1761391000,15169.26100107999,174.58784657999786,50709.39849120001 2025-10-25,11:16:42.000,298,11067317,-795,0,1761391001,15169.20037428999,174.53145354000299,50709.5382336 2025-10-25,11:16:43.000,298,11067036,-795,0,1761391002,15169.28794632,174.5948957100045,50709.44740104001 2025-10-25,11:16:44.000,298,11067086,-795,0,1761391003,15169.234055839996,174.8557135200026,50709.4334268 2025-10-25,11:16:45.000,298,11067270,-795,0,1761391004,15169.355309419996,174.72178005000023,50709.4334268 2025-10-25,11:16:46.000,298,11067371,-795,0,1761391005,15169.274473699996,174.7922713500011,50709.41246544 2025-10-25,11:16:47.000,298,11067334,-795,0,1761391006,15169.32836418,174.8275169999979,50709.426439680006 2025-10-25,11:16:48.000,298,11067248,-795,0,1761391007,15169.294682629996,174.7429274399983,50709.48233664 2025-10-25,11:16:49.000,298,11067227,-795,0,1761391008,15169.234055839996,174.80636960999982,50709.6081048 2025-10-25,11:16:50.000,298,11067372,-795,0,1761391009,15169.30815525,174.6935835300028,50709.39150408 2025-10-25,11:16:51.000,298,11067147,-795,0,1761391010,15169.321627869991,174.66538700999808,50709.44740104001 2025-10-25,11:16:52.000,298,11067112,-795,0,1761391011,15169.26773739,174.82046786999854,50709.34958136001 2025-10-25,11:16:53.000,298,11067327,-795,0,1761391012,15169.213846909995,174.76407483000366,50709.39150408 2025-10-25,11:16:54.000,298,11067310,-795,0,1761391013,15169.24752846,174.71473092000087,50709.4334268 2025-10-25,11:16:55.000,298,11067280,-755,0,1761391014,15169.18016535999,174.79932048000046,50709.38451696 2025-10-25,11:16:56.000,298,11067102,-795,0,1761391015,15169.18016535999,174.86276265000197,50709.44740104001 2025-10-25,11:16:57.000,298,11067299,-795,0,1761391016,15169.20037428999,174.84866439000325,50709.405478320004 2025-10-25,11:16:58.000,298,11067199,-795,0,1761391017,15169.193637979995,174.91210656000476,50709.454388160004 2025-10-25,11:16:59.000,298,11067271,-795,0,1761391018,15169.112802259995,174.88391004000005,50709.38451696 2025-10-25,11:17:00.000,298,11067221,-795,0,1761391019,15169.11953856999,174.79932048000046,50709.426439680006 2025-10-25,11:17:01.000,298,11067263,-795,0,1761391020,15169.09932963999,174.975548729999,50709.27272304 2025-10-25,11:17:02.000,298,11067216,-795,0,1761391021,15169.13974749999,174.99669612000434,50709.33560712 2025-10-25,11:17:03.000,298,11067232,-795,0,1761391022,15169.18016535999,174.82046786999854,50709.33560712 2025-10-25,11:17:04.000,298,11067350,-795,0,1761391023,15169.13974749999,174.86981178000133,50709.23080032001 2025-10-25,11:17:05.000,298,11067278,-795,0,1761391024,15169.052175469995,174.81341873999918,50709.39849120001 2025-10-25,11:17:06.000,298,11067283,-795,0,1761391025,15169.11953856999,174.91210656000476,50709.475349520006 2025-10-25,11:17:07.000,298,11067357,-795,0,1761391026,15169.112802259995,174.80636960999982,50709.33560712 2025-10-25,11:17:08.000,298,11067219,-795,0,1761391027,15169.04543916,174.80636960999982,50709.18189048001 2025-10-25,11:17:09.000,298,11067151,-795,0,1761391028,15169.02523023,174.86276265000197,50709.34958136001 2025-10-25,11:17:10.000,298,11067120,-795,0,1761391029,15169.092593329995,174.81341873999918,50709.3635556 2025-10-25,11:17:11.000,298,11067163,-795,0,1761391030,15169.08585702,174.72178005000023,50709.27971016001 2025-10-25,11:17:12.000,298,11067318,-795,0,1761391031,15169.173429049995,174.6935835300028,50709.2936844 2025-10-25,11:17:13.000,298,11067283,-795,0,1761391032,15169.11953856999,174.7922713500011,50709.188877600005 2025-10-25,11:17:14.000,298,11067310,-795,0,1761391033,15169.112802259995,174.74997656999767,50709.33560712 2025-10-25,11:17:15.000,298,11067295,-795,0,1761391034,15169.04543916,174.7288291799996,50709.20983896001 2025-10-25,11:17:16.000,298,11067232,-795,0,1761391035,15169.052175469995,174.8416152600039,50709.286697280004 2025-10-25,11:17:17.000,298,11067216,-795,0,1761391036,15169.03870284999,174.77817309000238,50709.34958136001 2025-10-25,11:17:18.000,298,11067237,-795,0,1761391037,15169.01849391999,174.76407483000366,50709.3635556 2025-10-25,11:17:19.000,298,11067219,-795,0,1761391038,15169.072384399995,174.76407483000366,50709.34958136001 2025-10-25,11:17:20.000,298,11067249,-795,0,1761391039,15169.04543916,174.8557135200026,50709.34958136001 2025-10-25,11:17:21.000,298,11067261,-795,0,1761391040,15169.112802259995,174.86276265000197,50709.475349520006 2025-10-25,11:17:22.000,298,11067270,-795,0,1761391041,15169.052175469995,174.81341873999918,50709.307658640006 2025-10-25,11:17:23.000,298,11067148,-795,0,1761391042,15169.011757609995,174.91210656000476,50709.39150408 2025-10-25,11:17:24.000,298,11067063,-795,0,1761391043,15169.0050213,174.89800829999876,50709.37054272 2025-10-25,11:17:25.000,298,11067292,-795,0,1761391044,15168.98481237,174.92620482000348,50709.33560712 2025-10-25,11:17:26.000,298,11067145,-795,0,1761391045,15168.96460344,174.89800829999876,50709.53124648 2025-10-25,11:17:27.000,298,11067286,-795,0,1761391046,15169.01849391999,174.93325395000284,50709.38451696 2025-10-25,11:17:28.000,298,11067301,-795,0,1761391047,15169.05891177999,174.89800829999876,50709.38451696 2025-10-25,11:17:29.000,298,11067314,-795,0,1761391048,15169.112802259995,174.96849959999963,50709.405478320004 2025-10-25,11:17:30.000,298,11067412,-795,0,1761391049,15169.04543916,175.05308915999922,50709.34259424 2025-10-25,11:17:31.000,298,11067157,-795,0,1761391050,15169.12627488,174.96145047000027,50709.48932376 2025-10-25,11:17:32.000,298,11067426,-795,0,1761391051,15169.112802259995,174.9544013400009,50709.46137528 2025-10-25,11:17:33.000,298,11067293,-795,0,1761391052,15169.052175469995,174.96145047000027,50709.39150408 2025-10-25,11:17:34.000,298,11067169,-795,0,1761391053,15169.03870284999,175.01784351000242,50709.37054272 2025-10-25,11:17:35.000,298,11067217,-795,0,1761391054,15169.07912070999,175.06718741999794,50709.405478320004 2025-10-25,11:17:36.000,298,11067312,-795,0,1761391055,15169.03870284999,175.13062958999944,50709.39150408 2025-10-25,11:17:37.000,298,11067209,-795,0,1761391056,15169.06564809,175.2011208900003,50709.33560712 2025-10-25,11:17:38.000,298,11067051,-795,0,1761391057,15169.10606595,175.07423655000457,50709.41246544 2025-10-25,11:17:39.000,298,11067124,-795,0,1761391058,15168.99828498999,175.10948220000137,50709.51727224001 2025-10-25,11:17:40.000,298,11067260,-795,0,1761391059,15169.01849391999,175.102433070002,50709.37054272 2025-10-25,11:17:41.000,298,11067198,-795,0,1761391060,15169.052175469995,175.1517769800048,50709.33560712 2025-10-25,11:17:42.000,298,11067128,-795,0,1761391061,15169.05891177999,175.1517769800048,50709.405478320004 2025-10-25,11:17:43.000,298,11067275,-795,0,1761391062,15169.011757609995,175.32095610000397,50709.258748800006 2025-10-25,11:17:44.000,298,11067316,-795,0,1761391063,15169.01849391999,175.3491526200014,50709.38451696 2025-10-25,11:17:45.000,298,11067284,-795,0,1761391064,15168.971339749995,175.32800523000333,50709.53124648 2025-10-25,11:17:46.000,298,11067192,-795,0,1761391065,15168.90397665,175.2857104499999,50709.3635556 2025-10-25,11:17:47.000,298,11067082,-795,0,1761391066,15168.87703140999,175.27866132000054,50709.32862000001 2025-10-25,11:17:48.000,298,11067410,-795,0,1761391067,15168.93765819999,175.27866132000054,50709.286697280004 2025-10-25,11:17:49.000,298,11067336,-795,0,1761391068,15168.91744926999,175.25751393000246,50709.258748800006 2025-10-25,11:17:50.000,298,11067353,-795,0,1761391069,15168.93765819999,175.35620175000076,50709.53124648 2025-10-25,11:17:51.000,298,11067235,-795,0,1761391070,15168.910712959994,175.25751393000246,50709.34958136001 2025-10-25,11:17:52.000,298,11067252,-795,0,1761391071,15168.95786712999,175.30685783999797,50709.26573592 2025-10-25,11:17:53.000,298,11067315,-795,0,1761391072,15169.0050213,175.32095610000397,50709.356568480005 2025-10-25,11:17:54.000,298,11067309,-795,0,1761391073,15169.07912070999,175.29275957999926,50709.3635556 2025-10-25,11:17:55.000,298,11067356,-795,0,1761391074,15169.031966539995,175.2857104499999,50709.32862000001 2025-10-25,11:17:56.000,298,11067248,-795,0,1761391075,15169.03870284999,175.30685783999797,50709.33560712 2025-10-25,11:17:57.000,298,11067242,-795,0,1761391076,15169.052175469995,175.3350543600027,50709.41246544 2025-10-25,11:17:58.000,298,11067244,-795,0,1761391077,15169.052175469995,175.41964392000227,50709.33560712 2025-10-25,11:17:59.000,298,11067327,-795,0,1761391078,15169.031966539995,175.44079131000035,50709.34958136001 2025-10-25,11:18:00.000,298,11067198,-795,0,1761391079,15169.02523023,175.46193869999843,50709.39150408 2025-10-25,11:18:01.000,298,11067250,-795,0,1761391080,15168.99828498999,175.41964392000227,50709.34259424 2025-10-25,11:18:02.000,298,11067272,-795,0,1761391081,15169.05891177999,175.4971843500025,50709.32862000001 2025-10-25,11:18:03.000,298,11067237,-795,0,1761391082,15169.06564809,175.51128261000122,50709.30067152001 2025-10-25,11:18:04.000,298,11067378,-795,0,1761391083,15168.99828498999,175.63816695000423,50709.3635556 2025-10-25,11:18:05.000,298,11067343,-795,0,1761391084,15168.910712959994,175.60997042999952,50709.30067152001 2025-10-25,11:18:06.000,298,11067303,-795,0,1761391085,15168.89724033999,175.56767565000337,50709.38451696 2025-10-25,11:18:07.000,298,11067278,-795,0,1761391086,15169.072384399995,175.70865824999782,50709.32862000001 2025-10-25,11:18:08.000,298,11067310,-795,0,1761391087,15169.072384399995,175.68751085999975,50709.34259424 2025-10-25,11:18:09.000,298,11067089,-795,0,1761391088,15169.092593329995,175.7932478100047,50709.24477456 2025-10-25,11:18:10.000,298,11067201,-795,0,1761391089,15169.072384399995,175.72275651000382,50709.3635556 2025-10-25,11:18:11.000,298,11067092,-795,0,1761391090,15169.05891177999,175.6945599899991,50709.32163288 2025-10-25,11:18:12.000,298,11067186,-795,0,1761391091,15169.07912070999,175.80029694000405,50709.31464576 2025-10-25,11:18:13.000,298,11067083,-795,0,1761391092,15169.14648381,175.81439520000276,50709.454388160004 2025-10-25,11:18:14.000,298,11067025,-795,0,1761391093,15169.20037428999,175.80029694000405,50709.38451696 2025-10-25,11:18:15.000,298,11067326,-795,0,1761391094,15169.14648381,175.85668997999892,50709.34259424 2025-10-25,11:18:16.000,298,11067475,-795,0,1761391095,15169.13974749999,175.85668997999892,50709.286697280004 2025-10-25,11:18:17.000,298,11067109,-795,0,1761391096,15169.24079214999,175.89898476000235,50709.37054272 2025-10-25,11:18:18.000,298,11067385,-795,0,1761391097,15169.15995642999,176.04701649000344,50709.33560712 2025-10-25,11:18:19.000,298,11067294,-795,0,1761391098,15169.11953856999,176.00472171,50709.356568480005 2025-10-25,11:18:20.000,298,11067392,-795,0,1761391099,15169.173429049995,176.00472171,50709.37752984001 2025-10-25,11:18:21.000,298,11067062,-795,0,1761391100,15169.193637979995,176.01177083999937,50709.27971016001 2025-10-25,11:18:22.000,298,11067320,-795,0,1761391101,15169.072384399995,176.0893112699996,50709.2238132 2025-10-25,11:18:23.000,298,11067181,-795,0,1761391102,15169.112802259995,176.06111475000216,50709.3635556 2025-10-25,11:18:24.000,298,11067056,-795,0,1761391103,15169.11953856999,176.06111475000216,50709.3635556 2025-10-25,11:18:25.000,298,11067136,-795,0,1761391104,15169.274473699996,176.09636039999896,50709.4334268 2025-10-25,11:18:26.000,298,11067392,-795,0,1761391105,15169.32836418,176.2373430000007,50709.31464576 2025-10-25,11:18:27.000,298,11067277,-795,0,1761391106,15169.18690167,176.07521301000088,50709.27971016001 2025-10-25,11:18:28.000,298,11067216,-795,0,1761391107,15169.18016535999,176.1386551800024,50709.32163288 2025-10-25,11:18:29.000,298,11067235,-795,0,1761391108,15169.234055839996,176.2373430000007,50709.32862000001 2025-10-25,11:18:30.000,298,11067406,-795,0,1761391109,15169.26773739,176.16685169999982,50709.34259424 2025-10-25,11:18:31.000,298,11067239,-795,0,1761391110,15169.28121000999,176.17390082999918,50709.307658640006 2025-10-25,11:18:32.000,298,11067500,-795,0,1761391111,15169.341836799991,176.18094995999854,50709.2936844 2025-10-25,11:18:33.000,298,11067247,-795,0,1761391112,15169.30815525,176.09636039999896,50709.34259424 2025-10-25,11:18:34.000,298,11067258,-795,0,1761391113,15169.314891559996,176.2514412599994,50709.34259424 2025-10-25,11:18:35.000,298,11067153,-795,0,1761391114,15169.32836418,176.30783430000156,50709.307658640006 2025-10-25,11:18:36.000,298,11067029,-795,0,1761391115,15169.314891559996,176.2514412599994,50709.426439680006 2025-10-25,11:18:37.000,298,11067307,-795,0,1761391116,15169.26100107999,176.32193256000028,50709.454388160004 2025-10-25,11:18:38.000,298,11067136,-795,0,1761391117,15169.32836418,176.35717821000435,50709.46137528 2025-10-25,11:18:39.000,298,11067173,-795,0,1761391118,15169.24079214999,176.3501290799977,50709.33560712 2025-10-25,11:18:40.000,298,11067093,-795,0,1761391119,15169.335100489996,176.26553951999813,50709.307658640006 2025-10-25,11:18:41.000,298,11067418,-795,0,1761391120,15169.34857311,176.32193256000028,50709.34259424 2025-10-25,11:18:42.000,298,11067320,-795,0,1761391121,15169.362045729991,176.336030819999,50709.32862000001 2025-10-25,11:18:43.000,298,11067336,-795,0,1761391122,15169.341836799991,176.30783430000156,50709.286697280004 2025-10-25,11:18:44.000,298,11067259,-795,0,1761391123,15169.355309419996,176.24439213000005,50709.405478320004 2025-10-25,11:18:45.000,298,11067284,-795,0,1761391124,15169.341836799991,176.34307994999836,50709.31464576 2025-10-25,11:18:46.000,298,11067113,-795,0,1761391125,15169.375518349996,176.27963778000412,50709.27971016001 2025-10-25,11:18:47.000,298,11067276,-795,0,1761391126,15169.368782040001,176.3501290799977,50709.286697280004 2025-10-25,11:18:48.000,298,11067240,-795,0,1761391127,15169.395727279996,176.30783430000156,50709.286697280004 2025-10-25,11:18:49.000,298,11067178,-795,0,1761391128,15169.409199900001,176.32898168999964,50709.258748800006 2025-10-25,11:18:50.000,298,11067221,-795,0,1761391129,15169.429408830001,176.22324474000197,50709.41246544 2025-10-25,11:18:51.000,298,11067183,-795,0,1761391130,15169.463090379992,176.3007851700022,50709.34958136001 2025-10-25,11:18:52.000,298,11067296,-795,0,1761391131,15169.436145139996,176.24439213000005,50709.31464576 2025-10-25,11:18:53.000,298,11067228,-795,0,1761391132,15169.469826690001,176.13160605000303,50709.258748800006 2025-10-25,11:18:54.000,298,11067172,-795,0,1761391133,15169.564135029992,176.20914648000326,50709.34958136001 2025-10-25,11:18:55.000,298,11067370,-795,0,1761391134,15169.557398719997,176.26553951999813,50709.41945256001 2025-10-25,11:18:56.000,298,11067185,-795,0,1761391135,15169.530453480002,176.14570431000175,50709.31464576 2025-10-25,11:18:57.000,298,11067166,-795,0,1761391136,15169.530453480002,176.24439213000005,50709.27272304 2025-10-25,11:18:58.000,298,11067264,-795,0,1761391137,15169.570871340002,176.32193256000028,50709.37054272 2025-10-25,11:18:59.000,298,11067098,-795,0,1761391138,15169.537189789997,176.1527534400011,50709.307658640006 2025-10-25,11:19:00.000,298,11067311,-795,0,1761391139,15169.564135029992,176.16685169999982,50709.37054272 2025-10-25,11:19:01.000,298,11067241,-795,0,1761391140,15169.530453480002,176.1527534400011,50709.27971016001 2025-10-25,11:19:02.000,298,11067377,-795,0,1761391141,15169.591080270002,176.13160605000303,50709.34958136001 2025-10-25,11:19:03.000,298,11067170,-795,0,1761391142,15169.490035620001,176.16685169999982,50709.37752984001 2025-10-25,11:19:04.000,298,11067286,-795,0,1761391143,15169.469826690001,176.10340952999832,50709.39849120001 2025-10-25,11:19:05.000,298,11067345,-795,0,1761391144,15169.550662410002,176.20914648000326,50709.41246544 2025-10-25,11:19:06.000,298,11067169,-795,0,1761391145,15169.591080270002,176.16685169999982,50709.39150408 2025-10-25,11:19:07.000,298,11067172,-795,0,1761391146,15169.469826690001,176.14570431000175,50709.454388160004 2025-10-25,11:19:08.000,298,11067187,-795,0,1761391147,15169.530453480002,176.20914648000326,50709.48233664 2025-10-25,11:19:09.000,298,11067259,-795,0,1761391148,15169.618025509997,176.22324474000197,50709.44041392 2025-10-25,11:19:10.000,298,11067491,-795,0,1761391149,15169.570871340002,176.22324474000197,50709.426439680006 2025-10-25,11:19:11.000,298,11067186,-795,0,1761391150,15169.597816579997,176.0540656200028,50709.643040400006 2025-10-25,11:19:12.000,298,11067372,-795,0,1761391151,15169.557398719997,176.0893112699996,50709.5382336 2025-10-25,11:19:13.000,298,11067236,-795,0,1761391152,15169.591080270002,176.1527534400011,50709.37054272 2025-10-25,11:19:14.000,298,11067177,-795,0,1761391153,15169.712333850002,175.98357432000194,50709.44041392 2025-10-25,11:19:15.000,298,11067244,-795,0,1761391154,15169.692124920002,176.01177083999937,50709.44041392 2025-10-25,11:19:16.000,298,11067370,-795,0,1761391155,15169.739279089998,176.00472171,50709.356568480005 2025-10-25,11:19:17.000,298,11067129,-795,0,1761391156,15169.739279089998,175.91308302000107,50709.34958136001 2025-10-25,11:19:18.000,298,11067155,-795,0,1761391157,15169.759488019998,175.91308302000107,50709.37054272 2025-10-25,11:19:19.000,298,11067176,-795,0,1761391158,15169.631498130002,176.03996736000408,50709.31464576 2025-10-25,11:19:20.000,298,11067178,-795,0,1761391159,15169.651707060002,175.8707882400049,50709.39150408 2025-10-25,11:19:21.000,298,11067206,-795,0,1761391160,15169.746015399993,175.81439520000276,50709.5382336 2025-10-25,11:19:22.000,298,11067297,-795,0,1761391161,15169.712333850002,175.80029694000405,50709.55220784 2025-10-25,11:19:23.000,298,11067206,-795,0,1761391162,15169.772960639988,175.75095303000126,50709.55220784 2025-10-25,11:19:24.000,298,11067185,-795,0,1761391163,15169.826851119993,175.8073460700034,50709.503298 2025-10-25,11:19:25.000,298,11067274,-795,0,1761391164,15169.759488019998,175.7439039000019,50709.38451696 2025-10-25,11:19:26.000,298,11067236,-795,0,1761391165,15169.739279089998,175.77210041999933,50709.454388160004 2025-10-25,11:19:27.000,298,11067229,-795,0,1761391166,15169.692124920002,175.67341260000103,50709.39849120001 2025-10-25,11:19:28.000,298,11067277,-795,0,1761391167,15169.719070159998,175.6945599899991,50709.454388160004 2025-10-25,11:19:29.000,298,11067142,-795,0,1761391168,15169.759488019998,175.70865824999782,50709.33560712 2025-10-25,11:19:30.000,298,11067332,-795,0,1761391169,15169.658443369997,175.8073460700034,50709.55220784 2025-10-25,11:19:31.000,298,11067293,-795,0,1761391170,15169.671915990002,175.77210041999933,50709.49631088001 2025-10-25,11:19:32.000,298,11067168,-795,0,1761391171,15169.705597539993,175.70160911999847,50709.55220784 2025-10-25,11:19:33.000,298,11067206,-795,0,1761391172,15169.658443369997,175.7791495499987,50709.54522072001 2025-10-25,11:19:34.000,298,11067297,-795,0,1761391173,15169.678652299997,175.84964084999956,50709.475349520006 2025-10-25,11:19:35.000,298,11067273,-795,0,1761391174,15169.712333850002,175.85668997999892,50709.55919496 2025-10-25,11:19:36.000,298,11067152,-795,0,1761391175,15169.705597539993,175.89898476000235,50709.63605328001 2025-10-25,11:19:37.000,298,11067212,-795,0,1761391176,15169.671915990002,175.86373910999828,50709.58714344001 2025-10-25,11:19:38.000,298,11067245,-795,0,1761391177,15169.698861229997,175.89898476000235,50709.44041392 2025-10-25,11:19:39.000,298,11067053,-795,0,1761391178,15169.658443369997,175.99767258000065,50709.46137528 2025-10-25,11:19:40.000,298,11067202,-795,0,1761391179,15169.705597539993,176.04701649000344,50709.46137528 2025-10-25,11:19:41.000,298,11067168,-795,0,1761391180,15169.698861229997,175.9553778000045,50709.4334268 2025-10-25,11:19:42.000,298,11067287,-795,0,1761391181,15169.678652299997,176.03291823000473,50709.475349520006 2025-10-25,11:19:43.000,298,11067291,-795,0,1761391182,15169.725806469993,175.9906234500013,50709.41945256001 2025-10-25,11:19:44.000,298,11067022,-795,0,1761391183,15169.746015399993,175.96947606000322,50709.475349520006 2025-10-25,11:19:45.000,298,11067316,-795,0,1761391184,15169.719070159998,176.01881996999873,50709.54522072001 2025-10-25,11:19:46.000,298,11067074,-795,0,1761391185,15169.719070159998,176.06816388000152,50709.475349520006 2025-10-25,11:19:47.000,298,11067395,-795,0,1761391186,15169.712333850002,175.9553778000045,50709.454388160004 2025-10-25,11:19:48.000,298,11067244,-795,0,1761391187,15169.746015399993,176.08226214000024,50709.37054272 2025-10-25,11:19:49.000,298,11067246,-795,0,1761391188,15169.840323739998,176.03996736000408,50709.30067152001 2025-10-25,11:19:50.000,298,11067267,-795,0,1761391189,15169.705597539993,176.0258690999981,50709.27272304 2025-10-25,11:19:51.000,298,11067243,-795,0,1761391190,15169.746015399993,176.0540656200028,50709.31464576 2025-10-25,11:19:52.000,298,11067228,-795,0,1761391191,15169.766224329993,176.0540656200028,50709.307658640006 2025-10-25,11:19:53.000,298,11067307,-795,0,1761391192,15169.766224329993,176.0893112699996,50709.33560712 2025-10-25,11:19:54.000,298,11067106,-795,0,1761391193,15169.759488019998,176.14570431000175,50709.39150408 2025-10-25,11:19:55.000,298,11067147,-795,0,1761391194,15169.833587429988,176.10340952999832,50709.32862000001 2025-10-25,11:19:56.000,298,11067147,-795,0,1761391195,15169.813378499988,176.13160605000303,50709.48932376 2025-10-25,11:19:57.000,298,11067104,-795,0,1761391196,15169.820114809998,176.18094995999854,50709.307658640006 2025-10-25,11:19:58.000,298,11067180,-795,0,1761391197,15169.860532669998,176.23029387000133,50709.34958136001 2025-10-25,11:19:59.000,298,11067023,-795,0,1761391198,15169.820114809998,176.16685169999982,50709.27971016001 2025-10-25,11:20:00.000,298,11067169,-795,0,1761391199,15169.813378499988,176.27258865000476,50709.37752984001 2025-10-25,11:20:01.000,298,11067273,-795,0,1761391200,15169.860532669998,176.14570431000175,50709.48932376 2025-10-25,11:20:02.000,298,11067160,-795,0,1761391201,15169.907686839993,176.24439213000005,50709.426439680006 2025-10-25,11:20:03.000,298,11067151,-795,0,1761391202,15169.961577319998,176.3642273400037,50709.503298 2025-10-25,11:20:04.000,298,11066958,-795,0,1761391203,15169.900950529998,176.40652211999986,50709.454388160004 2025-10-25,11:20:05.000,298,11067134,-795,0,1761391204,15169.907686839993,176.52635733000352,50709.41246544 2025-10-25,11:20:06.000,298,11067239,-795,0,1761391205,15169.921159459998,176.5968486300044,50709.53124648 2025-10-25,11:20:07.000,298,11067086,-795,0,1761391206,15169.880741599998,176.51930820000416,50709.48233664 2025-10-25,11:20:08.000,298,11067255,-795,0,1761391207,15169.894214219988,176.6461925399999,50709.58714344001 2025-10-25,11:20:09.000,298,11067311,-795,0,1761391208,15170.001995179999,176.62504515000182,50709.56618208001 2025-10-25,11:20:10.000,298,11067295,-795,0,1761391209,15169.961577319998,176.55455385000096,50709.65002752 2025-10-25,11:20:11.000,298,11067217,-795,0,1761391210,15170.062621969999,176.5122590700048,50709.61509192001 2025-10-25,11:20:12.000,298,11067054,-795,0,1761391211,15169.995258869989,176.68848732000333,50709.54522072001 2025-10-25,11:20:13.000,298,11067413,-795,0,1761391212,15170.035676729989,176.7589786200042,50709.48932376 2025-10-25,11:20:14.000,298,11067193,-795,0,1761391213,15170.14345769,176.54045559000224,50709.2936844 2025-10-25,11:20:15.000,298,11067286,-795,0,1761391214,15170.05588565999,176.7448803599982,50709.31464576 2025-10-25,11:20:16.000,298,11067252,-795,0,1761391215,15170.190611859995,176.75192949000484,50709.524259360005 2025-10-25,11:20:17.000,298,11067317,-795,0,1761391216,15170.109776139994,176.88586295999994,50709.503298 2025-10-25,11:20:18.000,298,11067518,-795,0,1761391217,15170.170402929994,176.61799602000247,50709.41246544 2025-10-25,11:20:19.000,298,11067076,-795,0,1761391218,15170.14345769,176.5122590700048,50709.51028512 2025-10-25,11:20:20.000,298,11067258,-795,0,1761391219,15169.941368389998,176.76602775000356,50709.405478320004 2025-10-25,11:20:21.000,298,11067281,-795,0,1761391220,15170.190611859995,176.6461925399999,50709.37054272 2025-10-25,11:20:22.000,298,11067278,-795,0,1761391221,15170.170402929994,176.5827503699984,50709.26573592 2025-10-25,11:20:23.000,298,11067090,-795,0,1761391222,15170.09630351999,176.82242078999843,50709.34259424 2025-10-25,11:20:24.000,298,11067173,-795,0,1761391223,15170.15693030999,176.63209428000118,50709.30067152001 2025-10-25,11:20:25.000,298,11067155,-795,0,1761391224,15170.210820789995,176.66029079999862,50709.33560712 2025-10-25,11:20:26.000,298,11067163,-795,0,1761391225,15170.26471127,176.63209428000118,50709.19586472 2025-10-25,11:20:27.000,298,11067157,-795,0,1761391226,15170.231029719995,176.7096347100014,50709.258748800006 2025-10-25,11:20:28.000,298,11067318,-795,0,1761391227,15170.291656509995,176.62504515000182,50709.41246544 2025-10-25,11:20:29.000,298,11067289,-795,0,1761391228,15170.291656509995,176.56160298000032,50709.38451696 2025-10-25,11:20:30.000,298,11067405,-795,0,1761391229,15170.29839281999,176.56865210999968,50709.46137528 2025-10-25,11:20:31.000,298,11067313,-795,0,1761391230,15170.25797495999,176.56865210999968,50709.33560712 2025-10-25,11:20:32.000,298,11067447,-795,0,1761391231,15170.23776602999,176.5827503699984,50709.3635556 2025-10-25,11:20:33.000,298,11067202,-795,0,1761391232,15170.332074369995,176.55455385000096,50709.38451696 2025-10-25,11:20:34.000,298,11067180,-795,0,1761391233,15170.36575592,176.3501290799977,50709.3635556 2025-10-25,11:20:35.000,298,11067343,-795,0,1761391234,15170.39943746999,176.3994729900005,50709.2238132 2025-10-25,11:20:36.000,298,11067072,-795,0,1761391235,15170.36575592,176.4981608099988,50709.31464576 2025-10-25,11:20:37.000,298,11067241,-795,0,1761391236,15170.352283299995,176.31488343000092,50709.24477456 2025-10-25,11:20:38.000,298,11067124,-795,0,1761391237,15170.412910089995,176.37127647000307,50709.27272304 2025-10-25,11:20:39.000,298,11067206,-795,0,1761391238,15170.37922853999,176.39242386000114,50709.2238132 2025-10-25,11:20:40.000,298,11067296,-795,0,1761391239,15170.40617378,176.41357124999922,50709.426439680006 2025-10-25,11:20:41.000,298,11067091,-795,0,1761391240,15170.32533806,176.29373604000284,50709.23080032001 2025-10-25,11:20:42.000,298,11067092,-795,0,1761391241,15170.31860174999,176.34307994999836,50709.30067152001 2025-10-25,11:20:43.000,298,11067176,-795,0,1761391242,15170.36575592,176.30783430000156,50709.37054272 2025-10-25,11:20:44.000,298,11067113,-795,0,1761391243,15170.352283299995,176.29373604000284,50709.4334268 2025-10-25,11:20:45.000,298,11067136,-795,0,1761391244,15170.32533806,176.2514412599994,50709.426439680006 2025-10-25,11:20:46.000,298,11067137,-795,0,1761391245,15170.103039829999,176.29373604000284,50709.44740104001 2025-10-25,11:20:47.000,298,11067482,-795,0,1761391246,15170.31860174999,176.34307994999836,50709.24477456 2025-10-25,11:20:48.000,298,11066972,-795,0,1761391247,15170.16366662,176.1879990899979,50709.38451696 2025-10-25,11:20:49.000,298,11067202,-795,0,1761391248,15170.27818388999,176.37832560000243,50709.38451696 2025-10-25,11:20:50.000,298,11066964,-795,0,1761391249,15170.190611859995,176.336030819999,50709.37054272 2025-10-25,11:20:51.000,298,11067160,-795,0,1761391250,15170.082830899999,176.24439213000005,50709.38451696 2025-10-25,11:20:52.000,298,11067308,-795,0,1761391251,15170.26471127,176.32193256000028,50709.39849120001 2025-10-25,11:20:53.000,298,11067209,-795,0,1761391252,15170.332074369995,176.3007851700022,50709.2936844 2025-10-25,11:20:54.000,298,11067179,-795,0,1761391253,15170.062621969999,176.3501290799977,50709.46836240001 2025-10-25,11:20:55.000,298,11067256,-795,0,1761391254,15170.05588565999,176.3853747300018,50709.46836240001 2025-10-25,11:20:56.000,298,11067174,-795,0,1761391255,15170.17713923999,176.42062037999858,50709.30067152001 2025-10-25,11:20:57.000,298,11067123,-795,0,1761391256,15170.18387555,176.39242386000114,50709.426439680006 2025-10-25,11:20:58.000,298,11066966,-795,0,1761391257,15170.17713923999,176.5968486300044,50709.39150408 2025-10-25,11:20:59.000,298,11067197,-795,0,1761391258,15170.26471127,176.47701342000073,50709.58714344001 2025-10-25,11:21:00.000,298,11066993,-795,0,1761391259,15170.13672137999,176.31488343000092,50709.3635556 2025-10-25,11:21:01.000,298,11067067,-795,0,1761391260,15170.210820789995,176.32898168999964,50709.426439680006 2025-10-25,11:21:02.000,298,11067384,-795,0,1761391261,15170.26471127,176.4488169000033,50709.6081048 2025-10-25,11:21:03.000,298,11067196,-795,0,1761391262,15170.24450234,176.49111167999945,50709.48233664 2025-10-25,11:21:04.000,298,11067099,-795,0,1761391263,15170.23776602999,176.4840625500001,50709.56618208001 2025-10-25,11:21:05.000,298,11067238,-795,0,1761391264,15170.271447579995,176.27963778000412,50709.39849120001 2025-10-25,11:21:06.000,298,11067281,-795,0,1761391265,15170.35901960999,176.24439213000005,50709.356568480005 2025-10-25,11:21:07.000,298,11067181,-795,0,1761391266,15170.352283299995,176.32898168999964,50709.31464576 2025-10-25,11:21:08.000,298,11067003,-795,0,1761391267,15170.412910089995,176.32193256000028,50709.46137528 2025-10-25,11:21:09.000,298,11067150,-795,0,1761391268,15170.31860174999,176.39242386000114,50709.4334268 2025-10-25,11:21:10.000,298,11067168,-795,0,1761391269,15170.38596485,176.41357124999922,50709.41945256001 2025-10-25,11:21:11.000,298,11067408,-795,0,1761391270,15170.41964639999,176.23029387000133,50709.30067152001 2025-10-25,11:21:12.000,298,11067255,-795,0,1761391271,15170.46680057,176.26553951999813,50709.503298 2025-10-25,11:21:13.000,298,11067324,-795,0,1761391272,15170.493745809996,176.40652211999986,50709.34259424 2025-10-25,11:21:14.000,298,11067060,-795,0,1761391273,15170.433119019996,176.23029387000133,50709.32163288 2025-10-25,11:21:15.000,298,11067176,-795,0,1761391274,15170.33881067999,176.26553951999813,50709.38451696 2025-10-25,11:21:16.000,298,11067140,-795,0,1761391275,15170.513954739996,176.1879990899979,50709.46836240001 2025-10-25,11:21:17.000,298,11067233,-795,0,1761391276,15170.554372599996,176.1386551800024,50709.31464576 2025-10-25,11:21:18.000,298,11067286,-795,0,1761391277,15170.614999389996,176.16685169999982,50709.405478320004 2025-10-25,11:21:19.000,298,11067276,-795,0,1761391278,15170.614999389996,176.10340952999832,50709.23080032001 2025-10-25,11:21:20.000,298,11067265,-795,0,1761391279,15170.561108909991,176.17390082999918,50709.37752984001 2025-10-25,11:21:21.000,298,11067261,-795,0,1761391280,15170.662153559992,176.26553951999813,50709.38451696 2025-10-25,11:21:22.000,298,11067285,-795,0,1761391281,15170.50721843,176.22324474000197,50709.2936844 2025-10-25,11:21:23.000,298,11067315,-795,0,1761391282,15170.601526769991,176.07521301000088,50709.13298064001 2025-10-25,11:21:24.000,298,11067221,-795,0,1761391283,15170.588054150001,176.1386551800024,50709.307658640006 2025-10-25,11:21:25.000,298,11066966,-795,0,1761391284,15170.628472010001,175.99767258000065,50709.25176168001 2025-10-25,11:21:26.000,298,11067366,-795,0,1761391285,15170.641944629991,176.11045865999768,50709.27272304 2025-10-25,11:21:27.000,298,11066998,-795,0,1761391286,15170.648680940001,176.16685169999982,50709.258748800006 2025-10-25,11:21:28.000,298,11067332,-795,0,1761391287,15170.648680940001,176.08226214000024,50709.37054272 2025-10-25,11:21:29.000,298,11067157,-795,0,1761391288,15170.675626179996,176.06816388000152,50709.475349520006 2025-10-25,11:21:30.000,298,11067148,-795,0,1761391289,15170.675626179996,176.14570431000175,50709.38451696 2025-10-25,11:21:31.000,298,11067232,-795,0,1761391290,15170.635208319996,176.0540656200028,50709.41246544 2025-10-25,11:21:32.000,298,11067207,-795,0,1761391291,15170.783407139992,176.10340952999832,50709.31464576 2025-10-25,11:21:33.000,298,11067294,-795,0,1761391292,15170.749725590002,176.06111475000216,50709.39849120001 2025-10-25,11:21:34.000,298,11067247,-795,0,1761391293,15170.641944629991,176.03996736000408,50709.188877600005 2025-10-25,11:21:35.000,298,11067335,-795,0,1761391294,15170.783407139992,175.96947606000322,50709.405478320004 2025-10-25,11:21:36.000,298,11067297,-795,0,1761391295,15170.769934520002,175.92013215000043,50709.32163288 2025-10-25,11:21:37.000,298,11067401,-795,0,1761391296,15170.803616069992,176.09636039999896,50709.2936844 2025-10-25,11:21:38.000,298,11067239,-795,0,1761391297,15170.790143450002,175.67341260000103,50709.307658640006 2025-10-25,11:21:39.000,298,11067212,-795,0,1761391298,15170.675626179996,175.9553778000045,50709.356568480005 2025-10-25,11:21:40.000,298,11067253,-795,0,1761391299,15170.648680940001,176.0258690999981,50709.307658640006 2025-10-25,11:21:41.000,298,11067457,-755,0,1761391300,15170.837297619997,176.01881996999873,50709.524259360005 2025-10-25,11:21:42.000,298,11067014,-795,0,1761391301,15170.830561310002,176.01881996999873,50709.426439680006 2025-10-25,11:21:43.000,298,11067007,-795,0,1761391302,15170.931605960002,175.9553778000045,50709.3635556 2025-10-25,11:21:44.000,298,11067082,-795,0,1761391303,15170.972023820003,175.88488650000363,50709.39849120001 2025-10-25,11:21:45.000,298,11067032,-795,0,1761391304,15171.012441679988,175.81439520000276,50709.39150408 2025-10-25,11:21:46.000,298,11067181,-795,0,1761391305,15171.073068469988,175.67341260000103,50709.426439680006 2025-10-25,11:21:47.000,298,11067229,-795,0,1761391306,15170.972023820003,175.7439039000019,50709.307658640006 2025-10-25,11:21:48.000,298,11067571,-795,0,1761391307,15171.120222639998,175.88488650000363,50709.34958136001 2025-10-25,11:21:49.000,298,11067067,-795,0,1761391308,15171.012441679988,175.8425917200002,50709.18189048001 2025-10-25,11:21:50.000,298,11067196,-795,0,1761391309,15170.965287509993,175.80029694000405,50709.39150408 2025-10-25,11:21:51.000,298,11067106,-795,0,1761391310,15171.019177989998,175.76505128999997,50709.48233664 2025-10-25,11:21:52.000,298,11067333,-795,0,1761391311,15171.052859539988,175.61701955999888,50709.46137528 2025-10-25,11:21:53.000,298,11067229,-795,0,1761391312,15170.985496439993,175.88488650000363,50709.46836240001 2025-10-25,11:21:54.000,298,11067143,-795,0,1761391313,15171.106750019993,175.60997042999952,50709.405478320004 2025-10-25,11:21:55.000,298,11067181,-795,0,1761391314,15171.046123229993,175.6593143400023,50709.49631088001 2025-10-25,11:21:56.000,298,11067254,-795,0,1761391315,15171.140431569998,175.7932478100047,50709.38451696 2025-10-25,11:21:57.000,298,11067345,-795,0,1761391316,15171.032650609988,175.6804617300004,50709.356568480005 2025-10-25,11:21:58.000,298,11067145,-795,0,1761391317,15170.992232749988,175.5958721700008,50709.454388160004 2025-10-25,11:21:59.000,298,11067269,-795,0,1761391318,15171.120222639998,175.72275651000382,50709.49631088001 2025-10-25,11:22:00.000,298,11067327,-795,0,1761391319,15171.147167879994,175.72275651000382,50709.37054272 2025-10-25,11:22:01.000,298,11067102,-795,0,1761391320,15171.106750019993,175.6452160800036,50709.41246544 2025-10-25,11:22:02.000,298,11067200,-795,0,1761391321,15171.086541089993,175.6945599899991,50709.356568480005 2025-10-25,11:22:03.000,298,11067237,-795,0,1761391322,15170.998969059998,175.6804617300004,50709.37054272 2025-10-25,11:22:04.000,298,11066975,-795,0,1761391323,15171.167376809994,175.77210041999933,50709.38451696 2025-10-25,11:22:05.000,298,11067224,-795,0,1761391324,15171.106750019993,175.72275651000382,50709.44740104001 2025-10-25,11:22:06.000,298,11067141,-795,0,1761391325,15171.093277399988,175.63816695000423,50709.39849120001 2025-10-25,11:22:07.000,298,11067086,-795,0,1761391326,15171.073068469988,175.433742180001,50709.426439680006 2025-10-25,11:22:08.000,298,11067306,-795,0,1761391327,15171.248212529994,175.55357739000465,50709.55919496 2025-10-25,11:22:09.000,298,11067178,-795,0,1761391328,15171.174113119989,175.546528259998,50709.49631088001 2025-10-25,11:22:10.000,298,11067322,-795,0,1761391329,15171.254948839989,175.48308609000378,50709.56618208001 2025-10-25,11:22:11.000,298,11067197,-795,0,1761391330,15171.228003599994,175.65226521000295,50709.48233664 2025-10-25,11:22:12.000,298,11067114,-795,0,1761391331,15171.241476219999,175.41964392000227,50709.405478320004 2025-10-25,11:22:13.000,298,11067348,-795,0,1761391332,15171.33578455999,175.48308609000378,50709.44041392 2025-10-25,11:22:14.000,298,11067117,-795,0,1761391333,15171.369466109994,175.36325088000012,50709.44041392 2025-10-25,11:22:15.000,298,11067164,-795,0,1761391334,15171.349257179994,175.4689878299978,50709.67098888 2025-10-25,11:22:16.000,298,11067263,-795,0,1761391335,15171.45703813999,175.3350543600027,50709.51028512 2025-10-25,11:22:17.000,298,11067286,-795,0,1761391336,15171.450301829995,175.25751393000246,50709.46137528 2025-10-25,11:22:18.000,298,11067249,-795,0,1761391337,15171.38293873,175.17997350000223,50709.39849120001 2025-10-25,11:22:19.000,298,11067132,-795,0,1761391338,15171.49745599999,175.32095610000397,50709.31464576 2025-10-25,11:22:20.000,298,11067068,-795,0,1761391339,15171.43682920999,175.25751393000246,50709.356568480005 2025-10-25,11:22:21.000,298,11067091,-795,0,1761391340,15171.531137549995,175.24341567000374,50709.405478320004 2025-10-25,11:22:22.000,298,11067255,-795,0,1761391341,15171.450301829995,175.22931740999775,50709.41246544 2025-10-25,11:22:23.000,298,11067098,-795,0,1761391342,15171.51766492999,175.14472784999816,50709.55919496 2025-10-25,11:22:24.000,298,11067223,-795,0,1761391343,15171.45703813999,175.09538394000265,50709.61509192001 2025-10-25,11:22:25.000,298,11067217,-795,0,1761391344,15171.510928619995,175.01784351000242,50709.66400176001 2025-10-25,11:22:26.000,298,11067163,-795,0,1761391345,15171.40314766,174.91915569000412,50709.454388160004 2025-10-25,11:22:27.000,298,11067080,-795,0,1761391346,15171.37620241999,175.03194177000114,50709.691950240005 2025-10-25,11:22:28.000,298,11067153,-795,0,1761391347,15171.571555409995,175.17997350000223,50709.44740104001 2025-10-25,11:22:29.000,298,11067091,-795,0,1761391348,15171.42335659,174.9896469899977,50709.55919496 2025-10-25,11:22:30.000,298,11067276,-795,0,1761391349,15171.33578455999,175.01784351000242,50709.54522072001 2025-10-25,11:22:31.000,298,11067199,-795,0,1761391350,15171.3627298,175.2011208900003,50709.51028512 2025-10-25,11:22:32.000,298,11067319,-795,0,1761391351,15171.39641134999,175.06013828999858,50709.55220784 2025-10-25,11:22:33.000,298,11067190,-795,0,1761391352,15171.450301829995,175.14472784999816,50709.49631088001 2025-10-25,11:22:34.000,298,11067166,-795,0,1761391353,15171.44356552,174.8768609100007,50709.426439680006 2025-10-25,11:22:35.000,298,11066886,-795,0,1761391354,15171.53787385999,174.8909591699994,50709.34259424 2025-10-25,11:22:36.000,298,11067243,-795,0,1761391355,15171.51766492999,174.86981178000133,50709.31464576 2025-10-25,11:22:37.000,298,11067222,-795,0,1761391356,15171.48398338,174.98259785999835,50709.44041392 2025-10-25,11:22:38.000,298,11067173,-795,0,1761391357,15171.531137549995,174.8416152600039,50709.44740104001 2025-10-25,11:22:39.000,298,11067305,-795,0,1761391358,15171.49745599999,174.92620482000348,50709.39849120001 2025-10-25,11:22:40.000,298,11067066,-795,0,1761391359,15171.58502803,174.91210656000476,50709.34958136001 2025-10-25,11:22:41.000,298,11067450,-795,0,1761391360,15171.51766492999,174.89800829999876,50709.34958136001 2025-10-25,11:22:42.000,298,11067464,-795,0,1761391361,15171.611973269995,174.80636960999982,50709.307658640006 2025-10-25,11:22:43.000,298,11067156,-795,0,1761391362,15171.62544589,174.67948527000408,50709.622079040004 2025-10-25,11:22:44.000,298,11067429,-795,0,1761391363,15171.72649054,174.76407483000366,50709.51028512 2025-10-25,11:22:45.000,298,11067354,-795,0,1761391364,15171.55808278999,174.82046786999854,50709.51028512 2025-10-25,11:22:46.000,298,11067269,-795,0,1761391365,15171.69954529999,174.76407483000366,50709.426439680006 2025-10-25,11:22:47.000,298,11067491,-795,0,1761391366,15171.61870957999,174.64423962,50709.39849120001 2025-10-25,11:22:48.000,298,11067109,-795,0,1761391367,15171.69954529999,174.7288291799996,50709.426439680006 2025-10-25,11:22:49.000,298,11067262,-795,0,1761391368,15171.719754229991,174.61604310000257,50709.237787440004 2025-10-25,11:22:50.000,298,11067341,-795,0,1761391369,15171.68607268,174.53850267000234,50709.48233664 2025-10-25,11:22:51.000,298,11067250,-795,0,1761391370,15171.739963159991,174.65833787999873,50709.405478320004 2025-10-25,11:22:52.000,298,11067167,-795,0,1761391371,15171.713017919996,174.6089939700032,50709.49631088001 2025-10-25,11:22:53.000,298,11067365,-795,0,1761391372,15171.739963159991,174.62309223000193,50709.5382336 2025-10-25,11:22:54.000,298,11067160,-795,0,1761391373,15171.7669084,174.67948527000408,50709.6081048 2025-10-25,11:22:55.000,298,11067311,-795,0,1761391374,15171.753435779996,174.58784657999786,50709.594130560006 2025-10-25,11:22:56.000,298,11066925,-795,0,1761391375,15171.692808989996,174.62309223000193,50709.6081048 2025-10-25,11:22:57.000,298,11067219,-795,0,1761391376,15171.719754229991,174.67948527000408,50709.740860080004 2025-10-25,11:22:58.000,298,11067171,-795,0,1761391377,15171.713017919996,174.68653440000344,50709.503298 2025-10-25,11:22:59.000,298,11067388,-795,0,1761391378,15171.65912743999,174.71473092000087,50709.51727224001 2025-10-25,11:23:00.000,298,11067226,-795,0,1761391379,15171.820798879991,174.70063266000216,50709.48233664 2025-10-25,11:23:01.000,298,11067148,-795,0,1761391380,15171.814062569996,174.65128874999937,50709.49631088001 2025-10-25,11:23:02.000,298,11067170,-795,0,1761391381,15171.820798879991,174.6935835300028,50709.38451696 2025-10-25,11:23:03.000,298,11067220,-795,0,1761391382,15171.874689359996,174.7922713500011,50709.37054272 2025-10-25,11:23:04.000,298,11067476,-795,0,1761391383,15171.881425669992,174.55965006000042,50709.405478320004 2025-10-25,11:23:05.000,298,11067241,-795,0,1761391384,15171.921843529992,174.58784657999786,50709.48233664 2025-10-25,11:23:06.000,298,11067509,-795,0,1761391385,15172.043097109992,174.55965006000042,50709.20983896001 2025-10-25,11:23:07.000,298,11067165,-795,0,1761391386,15172.016151869997,174.5455518000017,50709.25176168001 2025-10-25,11:23:08.000,298,11067256,-795,0,1761391387,15172.016151869997,174.4962078899989,50709.25176168001 2025-10-25,11:23:09.000,298,11067216,-795,0,1761391388,15171.948788770002,174.52440441000363,50709.37054272 2025-10-25,11:23:10.000,298,11067412,-795,0,1761391389,15172.002679249992,174.41161832999933,50709.26573592 2025-10-25,11:23:11.000,298,11067097,-795,0,1761391390,15172.171087000002,174.41161832999933,50709.454388160004 2025-10-25,11:23:12.000,298,11067181,-795,0,1761391391,15172.083514969992,174.35522529000446,50709.39150408 2025-10-25,11:23:13.000,298,11067339,-795,0,1761391392,15172.076778659997,174.46801137000148,50709.34958136001 2025-10-25,11:23:14.000,298,11067261,-795,0,1761391393,15172.070042350002,174.34817615999782,50709.237787440004 2025-10-25,11:23:15.000,298,11067408,-795,0,1761391394,15172.090251280002,174.21424269000272,50709.23080032001 2025-10-25,11:23:16.000,298,11067023,-795,0,1761391395,15172.251922719988,174.26358659999823,50709.39849120001 2025-10-25,11:23:17.000,298,11067114,-795,0,1761391396,15172.299076889998,174.26358659999823,50709.5382336 2025-10-25,11:23:18.000,298,11067366,-795,0,1761391397,15172.224977479993,174.20719356000336,50709.46137528 2025-10-25,11:23:19.000,298,11067177,-795,0,1761391398,15172.218241169998,174.05916183000227,50709.13298064001 2025-10-25,11:23:20.000,298,11067177,-795,0,1761391399,15172.332758439989,174.08030922000034,50709.405478320004 2025-10-25,11:23:21.000,298,11067062,-795,0,1761391400,15172.292340579988,173.9252283599999,50709.32862000001 2025-10-25,11:23:22.000,298,11067154,-795,0,1761391401,15172.346231059993,173.93227748999925,50709.3635556 2025-10-25,11:23:23.000,298,11067275,-795,0,1761391402,15172.198032239998,173.96047401000396,50709.55919496 2025-10-25,11:23:24.000,298,11067161,-795,0,1761391403,15172.272131649988,173.94637574999797,50709.32862000001 2025-10-25,11:23:25.000,298,11067318,-795,0,1761391404,15172.359703679998,173.91817923000053,50709.39150408 2025-10-25,11:23:26.000,298,11067333,-795,0,1761391405,15172.245186409993,173.89703184000246,50709.48932376 2025-10-25,11:23:27.000,298,11067223,-795,0,1761391406,15172.305813199993,173.91113010000117,50709.475349520006 2025-10-25,11:23:28.000,298,11067160,-795,0,1761391407,15172.346231059993,173.7771966299988,50709.33560712 2025-10-25,11:23:29.000,298,11067180,-795,0,1761391408,15172.326022129993,173.70670532999793,50709.475349520006 2025-10-25,11:23:30.000,298,11067311,-795,0,1761391409,15172.420330469999,173.69965619999857,50709.37054272 2025-10-25,11:23:31.000,298,11067040,-795,0,1761391410,15172.359703679998,173.6432631600037,50709.405478320004 2025-10-25,11:23:32.000,298,11067142,-795,0,1761391411,15172.393385229989,173.58687012000155,50709.503298 2025-10-25,11:23:33.000,298,11067354,-795,0,1761391412,15172.386648919994,173.56572273000347,50709.524259360005 2025-10-25,11:23:34.000,298,11067248,-795,0,1761391413,15172.386648919994,173.45293664999917,50709.4334268 2025-10-25,11:23:35.000,298,11067208,-795,0,1761391414,15172.332758439989,173.47408404000453,50709.5382336 2025-10-25,11:23:36.000,298,11067181,-795,0,1761391415,15172.332758439989,173.4952314300026,50709.594130560006 2025-10-25,11:23:37.000,298,11067344,-795,0,1761391416,15172.393385229989,173.40359274000366,50709.677976 2025-10-25,11:23:38.000,298,11067203,-795,0,1761391417,15172.305813199993,173.42474013000174,50709.51028512 2025-10-25,11:23:39.000,298,11067194,-795,0,1761391418,15172.251922719988,173.45998577999853,50709.426439680006 2025-10-25,11:23:40.000,298,11067310,-795,0,1761391419,15172.366439989994,173.3683470899996,50709.51727224001 2025-10-25,11:23:41.000,298,11067497,-795,0,1761391420,15172.339494749998,173.55162447000475,50709.5382336 2025-10-25,11:23:42.000,298,11067065,-795,0,1761391421,15172.359703679998,173.57277186000283,50709.426439680006 2025-10-25,11:23:43.000,298,11067142,-795,0,1761391422,15172.272131649988,173.51637882000068,50709.46137528 2025-10-25,11:23:44.000,298,11067245,-795,0,1761391423,15172.258659029998,173.31195405000472,50709.54522072001 2025-10-25,11:23:45.000,298,11067223,-795,0,1761391424,15172.339494749998,173.3471997000015,50709.405478320004 2025-10-25,11:23:46.000,298,11067200,-795,0,1761391425,15172.386648919994,173.31900318000407,50709.48233664 2025-10-25,11:23:47.000,298,11067129,-795,0,1761391426,15172.359703679998,173.29785578999872,50709.48233664 2025-10-25,11:23:48.000,298,11067415,-795,0,1761391427,15172.406857849994,173.36129796000023,50709.503298 2025-10-25,11:23:49.000,298,11067218,-795,0,1761391428,15172.400121539999,173.09343102000275,50709.405478320004 2025-10-25,11:23:50.000,298,11067220,-795,0,1761391429,15172.487693569994,173.19916797000042,50709.55220784 2025-10-25,11:23:51.000,298,11067267,-795,0,1761391430,15172.53484773999,172.98769406999781,50709.37054272 2025-10-25,11:23:52.000,298,11067263,-795,0,1761391431,15172.467484639994,173.05818536999868,50709.46137528 2025-10-25,11:23:53.000,298,11067169,-795,0,1761391432,15172.480957259999,173.2203153599985,50709.5382336 2025-10-25,11:23:54.000,298,11067470,-795,0,1761391433,15172.507902499994,173.04408710999996,50709.46836240001 2025-10-25,11:23:55.000,298,11067205,-795,0,1761391434,15172.55505666999,173.04408710999996,50709.48932376 2025-10-25,11:23:56.000,298,11067283,-795,0,1761391435,15172.480957259999,173.1498240600049,50709.67098888 2025-10-25,11:23:57.000,298,11067349,-795,0,1761391436,15172.541584049999,172.96654667999974,50709.58015632 2025-10-25,11:23:58.000,298,11067342,-795,0,1761391437,15172.63589238999,173.11457841000083,50709.56618208001 2025-10-25,11:23:59.000,298,11067029,-795,0,1761391438,15172.51463880999,173.05113623999932,50709.44740104001 2025-10-25,11:24:00.000,298,11067158,-795,0,1761391439,15172.56179298,173.1357257999989,50709.4334268 2025-10-25,11:24:01.000,298,11067206,-795,0,1761391440,15172.57526559999,172.92425190000358,50709.46836240001 2025-10-25,11:24:02.000,298,11067064,-755,0,1761391441,15172.669573939995,172.99474320000445,50709.307658640006 2025-10-25,11:24:03.000,298,11067460,-795,0,1761391442,15172.62241977,173.1357257999989,50709.405478320004 2025-10-25,11:24:04.000,298,11067088,-795,0,1761391443,15172.63589238999,173.07933276000404,50709.51727224001 2025-10-25,11:24:05.000,298,11067274,-795,0,1761391444,15172.63589238999,173.1004801500021,50709.3635556 2025-10-25,11:24:06.000,298,11067245,-795,0,1761391445,15172.629156079995,173.11457841000083,50709.405478320004 2025-10-25,11:24:07.000,298,11067203,-795,0,1761391446,15172.588738219994,173.06523449999804,50709.51028512 2025-10-25,11:24:08.000,298,11067166,-795,0,1761391447,15172.63589238999,172.98064493999846,50709.454388160004 2025-10-25,11:24:09.000,298,11067330,-795,0,1761391448,15172.507902499994,173.04408710999996,50709.46137528 2025-10-25,11:24:10.000,298,11067159,-795,0,1761391449,15172.55505666999,173.06523449999804,50709.426439680006 2025-10-25,11:24:11.000,298,11067242,-795,0,1761391450,15172.608947149994,173.12867666999955,50709.39849120001 2025-10-25,11:24:12.000,298,11067266,-795,0,1761391451,15172.608947149994,173.1216275400002,50709.41246544 2025-10-25,11:24:13.000,298,11067159,-795,0,1761391452,15172.568529289994,173.1004801500021,50709.454388160004 2025-10-25,11:24:14.000,298,11067198,-795,0,1761391453,15172.51463880999,173.07933276000404,50709.44740104001 2025-10-25,11:24:15.000,298,11067248,-795,0,1761391454,15172.57526559999,173.14277492999827,50709.5382336 2025-10-25,11:24:16.000,298,11067267,-795,0,1761391455,15172.59547452999,173.11457841000083,50709.58714344001 2025-10-25,11:24:17.000,298,11067251,-795,0,1761391456,15172.709991799995,173.09343102000275,50709.426439680006 2025-10-25,11:24:18.000,298,11067336,-795,0,1761391457,15172.669573939995,173.1850697100017,50709.51727224001 2025-10-25,11:24:19.000,298,11067244,-795,0,1761391458,15172.73693703999,173.05818536999868,50709.3635556 2025-10-25,11:24:20.000,298,11067032,-795,0,1761391459,15172.75714596999,173.0863818900034,50709.46137528 2025-10-25,11:24:21.000,298,11067199,-795,0,1761391460,15172.80430014,173.10752928000147,50709.44041392 2025-10-25,11:24:22.000,298,11067165,-795,0,1761391461,15172.75714596999,172.99474320000445,50709.48932376 2025-10-25,11:24:23.000,298,11067083,-795,0,1761391462,15172.844718,173.06523449999804,50709.54522072001 2025-10-25,11:24:24.000,298,11066997,-795,0,1761391463,15172.86492693,173.09343102000275,50709.46836240001 2025-10-25,11:24:25.000,298,11067061,-795,0,1761391464,15172.91881740999,172.92425190000358,50709.46836240001 2025-10-25,11:24:26.000,298,11067510,-795,0,1761391465,15172.91881740999,172.9383501600023,50709.622079040004 2025-10-25,11:24:27.000,298,11067231,-795,0,1761391466,15172.952498959996,172.8890062499995,50709.405478320004 2025-10-25,11:24:28.000,298,11067373,-795,0,1761391467,15172.96597158,172.88195712000015,50709.356568480005 2025-10-25,11:24:29.000,298,11067120,-795,0,1761391468,15173.053543609996,172.7762201700025,50709.573169200004 2025-10-25,11:24:30.000,298,11067196,-795,0,1761391469,15173.120906709992,172.86080973000207,50709.54522072001 2025-10-25,11:24:31.000,298,11067248,-795,0,1761391470,15173.100697779992,172.70572887000162,50709.622079040004 2025-10-25,11:24:32.000,298,11067307,-795,0,1761391471,15173.134379329997,172.78326930000185,50709.67098888 2025-10-25,11:24:33.000,298,11067367,-795,0,1761391472,15173.107434090001,172.71982713000034,50709.76880856 2025-10-25,11:24:34.000,298,11067300,-795,0,1761391473,15173.181533499992,172.67753235000418,50709.55919496 2025-10-25,11:24:35.000,298,11067336,-795,0,1761391474,15173.262369219992,172.71277800000098,50709.55919496 2025-10-25,11:24:36.000,298,11067179,-795,0,1761391475,15173.201742429992,172.70572887000162,50709.58714344001 2025-10-25,11:24:37.000,298,11067220,-795,0,1761391476,15173.269105530002,172.67048322000483,50709.67098888 2025-10-25,11:24:38.000,298,11067162,-795,0,1761391477,15173.235423979997,172.70572887000162,50709.68496312001 2025-10-25,11:24:39.000,298,11067323,-795,0,1761391478,15173.228687670002,172.62113931000204,50709.60111768 2025-10-25,11:24:40.000,298,11067217,-795,0,1761391479,15173.221951359992,172.52245149000373,50709.61509192001 2025-10-25,11:24:41.000,298,11067107,-795,0,1761391480,15173.316259699997,172.61409018000268,50709.524259360005 2025-10-25,11:24:42.000,298,11067225,-795,0,1761391481,15173.309523390002,172.6422867000001,50709.5382336 2025-10-25,11:24:43.000,298,11067070,-795,0,1761391482,15173.255632909997,172.68458148000354,50709.56618208001 2025-10-25,11:24:44.000,298,11067064,-795,0,1761391483,15173.282578149992,172.67048322000483,50709.61509192001 2025-10-25,11:24:45.000,298,11067386,-795,0,1761391484,15173.343204939993,172.4801567100003,50709.51727224001 2025-10-25,11:24:46.000,298,11067322,-795,0,1761391485,15173.309523390002,172.57179539999925,50709.65002752 2025-10-25,11:24:47.000,298,11067324,-795,0,1761391486,15173.336468629997,172.5295006200031,50709.65002752 2025-10-25,11:24:48.000,298,11067167,-795,0,1761391487,15173.383622799993,172.61409018000268,50709.677976 2025-10-25,11:24:49.000,298,11067222,-795,0,1761391488,15173.221951359992,172.63523757000075,50709.77579568 2025-10-25,11:24:50.000,298,11067128,-795,0,1761391489,15173.356677559997,172.4308128000048,50709.65701464 2025-10-25,11:24:51.000,298,11067380,-795,0,1761391490,15173.410568040003,172.6281884400014,50709.48233664 2025-10-25,11:24:52.000,298,11067282,-795,0,1761391491,15173.376886489998,172.59999192000396,50709.48233664 2025-10-25,11:24:53.000,298,11067188,-795,0,1761391492,15173.531821619988,172.52245149000373,50709.51028512 2025-10-25,11:24:54.000,298,11067242,-795,0,1761391493,15173.363413869993,172.45196019000286,50709.573169200004 2025-10-25,11:24:55.000,298,11067283,-795,0,1761391494,15173.437513279998,172.6281884400014,50709.6081048 2025-10-25,11:24:56.000,298,11067242,-795,0,1761391495,15173.424040659993,172.5647462699999,50709.789769920004 2025-10-25,11:24:57.000,298,11067323,-795,0,1761391496,15173.397095419998,172.5788445299986,50709.62906616 2025-10-25,11:24:58.000,298,11067329,-795,0,1761391497,15173.477931139998,172.47310758000094,50709.573169200004 2025-10-25,11:24:59.000,298,11067126,-795,0,1761391498,15173.437513279998,172.46605845000158,50709.62906616 2025-10-25,11:25:00.000,298,11067206,-795,0,1761391499,15173.484667449993,172.46605845000158,50709.73387296001 2025-10-25,11:25:01.000,298,11067217,-795,0,1761391500,15173.518348999998,172.31097759000113,50709.60111768 2025-10-25,11:25:02.000,298,11067132,-795,0,1761391501,15173.653075199989,172.34622323999793,50709.677976 2025-10-25,11:25:03.000,298,11067204,-795,0,1761391502,15173.518348999998,172.3321249799992,50709.55220784 2025-10-25,11:25:04.000,298,11067357,-795,0,1761391503,15173.491403759988,172.30392846000177,50709.51028512 2025-10-25,11:25:05.000,298,11067433,-795,0,1761391504,15173.572239479989,172.24753541999962,50709.86662824 2025-10-25,11:25:06.000,298,11067272,-795,0,1761391505,15173.578975789998,172.14179847000196,50709.78278280001 2025-10-25,11:25:07.000,298,11067214,-795,0,1761391506,15173.639602579999,172.16294586000004,50709.67098888 2025-10-25,11:25:08.000,298,11067228,-795,0,1761391507,15173.686756749994,172.1065528199979,50709.70592448 2025-10-25,11:25:09.000,298,11067321,-795,0,1761391508,15173.659811509999,172.31097759000113,50709.594130560006 2025-10-25,11:25:10.000,298,11067177,-795,0,1761391509,15173.653075199989,171.95852109000407,50709.46836240001 2025-10-25,11:25:11.000,298,11067174,-795,0,1761391510,15173.78106509,172.07835630000045,50709.789769920004 2025-10-25,11:25:12.000,298,11067486,-795,0,1761391511,15173.639602579999,172.09950368999853,50709.6081048 2025-10-25,11:25:13.000,298,11067342,-795,0,1761391512,15173.88210974,171.93032456999936,50709.7478472 2025-10-25,11:25:14.000,298,11067179,-795,0,1761391513,15173.85516449999,171.89507892000256,50709.79675704 2025-10-25,11:25:15.000,298,11067489,-795,0,1761391514,15173.84169188,171.87393153000448,50709.740860080004 2025-10-25,11:25:16.000,298,11067193,-795,0,1761391515,15173.97641807999,171.74704719000147,50709.80374416001 2025-10-25,11:25:17.000,298,11067062,-795,0,1761391516,15173.86190081,172.00786499999958,50709.643040400006 2025-10-25,11:25:18.000,298,11067554,-795,0,1761391517,15173.929263909995,171.84573500999977,50709.78278280001 2025-10-25,11:25:19.000,298,11067259,-795,0,1761391518,15173.81474663999,171.78229283999826,50709.66400176001 2025-10-25,11:25:20.000,298,11067121,-795,0,1761391519,15173.97641807999,171.83163675000105,50709.573169200004 2025-10-25,11:25:21.000,298,11067196,-795,0,1761391520,15173.90231867,171.71885067000403,50709.63605328001 2025-10-25,11:25:22.000,298,11067194,-795,0,1761391521,15174.050517489995,171.75409632000083,50709.622079040004 2025-10-25,11:25:23.000,298,11066949,-795,0,1761391522,15173.949472839995,171.69770327999868,50709.65701464 2025-10-25,11:25:24.000,298,11067193,-795,0,1761391523,15173.93600021999,171.71180154000467,50709.677976 2025-10-25,11:25:25.000,298,11067244,-795,0,1761391524,15173.90231867,171.66245763000188,50709.77579568 2025-10-25,11:25:26.000,298,11067201,-795,0,1761391525,15173.94273653,171.6765558900006,50709.643040400006 2025-10-25,11:25:27.000,298,11067425,-795,0,1761391526,15173.949472839995,171.8386858800004,50709.643040400006 2025-10-25,11:25:28.000,298,11067142,-795,0,1761391527,15173.86190081,171.92327544,50709.66400176001 2025-10-25,11:25:29.000,298,11067240,-795,0,1761391528,15173.82148295,171.81753849000233,50709.62906616 2025-10-25,11:25:30.000,298,11067225,-795,0,1761391529,15173.84169188,171.99376674000086,50709.573169200004 2025-10-25,11:25:31.000,298,11067310,-795,0,1761391530,15173.82148295,171.8386858800004,50709.8177184 2025-10-25,11:25:32.000,298,11067198,-795,0,1761391531,15173.79453770999,171.95852109000407,50709.75483432001 2025-10-25,11:25:33.000,298,11067167,-795,0,1761391532,15173.76085616,171.89507892000256,50709.60111768 2025-10-25,11:25:34.000,298,11067394,-795,0,1761391533,15173.73391091999,171.93737369999872,50709.75483432001 2025-10-25,11:25:35.000,298,11067368,-795,0,1761391534,15173.848428189995,171.76114545000019,50709.85265400001 2025-10-25,11:25:36.000,298,11067112,-795,0,1761391535,15173.76085616,171.85278413999913,50709.86662824 2025-10-25,11:25:37.000,298,11067053,-795,0,1761391536,15173.747383539994,171.89507892000256,50709.48932376 2025-10-25,11:25:38.000,298,11067368,-795,0,1761391537,15173.94273653,171.70475240999804,50709.84566688 2025-10-25,11:25:39.000,298,11067341,-795,0,1761391538,15173.929263909995,171.7752437099989,50709.92252520001 2025-10-25,11:25:40.000,298,11067328,-795,0,1761391539,15174.07746272999,171.7752437099989,50709.82470552 2025-10-25,11:25:41.000,298,11067174,-795,0,1761391540,15174.08419904,171.63426111000445,50709.92252520001 2025-10-25,11:25:42.000,298,11067147,-795,0,1761391541,15174.03704486999,171.57081894000294,50709.82470552 2025-10-25,11:25:43.000,298,11067074,-715,0,1761391542,15173.929263909995,171.58491720000166,50709.859641120005 2025-10-25,11:25:44.000,298,11067377,-795,0,1761391543,15174.050517489995,171.43688547000056,50709.83169264001 2025-10-25,11:25:45.000,298,11067266,-795,0,1761391544,15174.03704486999,171.465081989998,50709.87361536 2025-10-25,11:25:46.000,298,11067101,-795,0,1761391545,15174.090935349996,171.35934504000033,50709.691950240005 2025-10-25,11:25:47.000,298,11067112,-795,0,1761391546,15174.04378118,171.48622938000335,50709.66400176001 2025-10-25,11:25:48.000,298,11067264,-795,0,1761391547,15174.1246169,171.34524678000162,50709.83867976 2025-10-25,11:25:49.000,298,11067157,-795,0,1761391548,15174.07746272999,171.45803285999864,50709.78278280001 2025-10-25,11:25:50.000,298,11067234,-795,0,1761391549,15174.151562139996,171.3945906900044,50709.69893736 2025-10-25,11:25:51.000,298,11067207,-795,0,1761391550,15174.03704486999,171.37344329999905,50709.72688584 2025-10-25,11:25:52.000,298,11067356,-795,0,1761391551,15174.04378118,171.38754155999777,50709.7478472 2025-10-25,11:25:53.000,298,11067297,-795,0,1761391552,15174.05725379999,171.479180250004,50709.86662824 2025-10-25,11:25:54.000,298,11067254,-795,0,1761391553,15174.05725379999,171.4932785100027,50709.77579568 2025-10-25,11:25:55.000,298,11067228,-795,0,1761391554,15174.07746272999,171.4298363400012,50709.7478472 2025-10-25,11:25:56.000,298,11067366,-795,0,1761391555,15174.111144279996,171.45803285999864,50709.91553808 2025-10-25,11:25:57.000,298,11067045,-795,0,1761391556,15174.10440797,171.57081894000294,50709.75483432001 2025-10-25,11:25:58.000,298,11067274,-795,0,1761391557,15174.050517489995,171.50032764000207,50709.84566688 2025-10-25,11:25:59.000,298,11067371,-795,0,1761391558,15173.949472839995,171.6131137199991,50709.622079040004 2025-10-25,11:26:00.000,298,11067305,-795,0,1761391559,15174.1246169,171.70475240999804,50709.79675704 2025-10-25,11:26:01.000,298,11067360,-795,0,1761391560,15173.969681769995,171.6131137199991,50709.677976 2025-10-25,11:26:02.000,298,11067009,-795,0,1761391561,15173.94273653,171.70475240999804,50709.908550960005 2025-10-25,11:26:03.000,298,11067270,-795,0,1761391562,15173.989890699995,171.7258998000034,50709.8177184 2025-10-25,11:26:04.000,298,11067072,-795,0,1761391563,15173.97641807999,171.86688239999785,50709.91553808 2025-10-25,11:26:05.000,298,11067452,-795,0,1761391564,15174.01683593999,171.5778680700023,50709.89457672 2025-10-25,11:26:06.000,298,11066980,-795,0,1761391565,15174.010099629995,171.4298363400012,50709.86662824 2025-10-25,11:26:07.000,298,11067062,-795,0,1761391566,15173.9225276,171.60606458999973,50709.71291160001 2025-10-25,11:26:08.000,298,11067213,-795,0,1761391567,15174.06399011,171.7399980600021,50709.84566688 2025-10-25,11:26:09.000,298,11067166,-795,0,1761391568,15174.030308559995,171.47213112000463,50709.73387296001 2025-10-25,11:26:10.000,298,11067424,-795,0,1761391569,15173.98315439,171.54967155000486,50709.91553808 2025-10-25,11:26:11.000,298,11067343,-795,0,1761391570,15174.07746272999,171.59196633000101,50709.91553808 2025-10-25,11:26:12.000,298,11067515,-795,0,1761391571,15174.02357225,171.50032764000207,50709.69893736 2025-10-25,11:26:13.000,298,11067276,-795,0,1761391572,15174.07746272999,171.52147503000015,50709.573169200004 2025-10-25,11:26:14.000,298,11067194,-795,0,1761391573,15174.050517489995,171.62016284999845,50709.82470552 2025-10-25,11:26:15.000,298,11067184,-795,0,1761391574,15174.178507379991,171.52147503000015,50709.66400176001 2025-10-25,11:26:16.000,298,11067200,-795,0,1761391575,15174.131353209996,171.40868895000312,50709.65002752 2025-10-25,11:26:17.000,298,11067240,-795,0,1761391576,15174.03704486999,171.21131330999924,50709.789769920004 2025-10-25,11:26:18.000,298,11067274,-795,0,1761391577,15174.218925239991,171.48622938000335,50709.62906616 2025-10-25,11:26:19.000,298,11067207,-795,0,1761391578,15174.03704486999,171.5285241599995,50709.65002752 2025-10-25,11:26:20.000,298,11067147,-795,0,1761391579,15174.07746272999,171.4932785100027,50709.789769920004 2025-10-25,11:26:21.000,298,11067129,-795,0,1761391580,15174.02357225,171.40868895000312,50709.78278280001 2025-10-25,11:26:22.000,298,11067345,-795,0,1761391581,15173.949472839995,171.35934504000033,50709.89457672 2025-10-25,11:26:23.000,298,11067131,-795,0,1761391582,15173.989890699995,171.50737677000143,50709.77579568 2025-10-25,11:26:24.000,298,11067207,-795,0,1761391583,15173.90231867,171.5778680700023,50709.73387296001 2025-10-25,11:26:25.000,298,11067320,-795,0,1761391584,15173.868637119995,171.41573808000248,50709.86662824 2025-10-25,11:26:26.000,298,11067101,-795,0,1761391585,15173.81474663999,171.58491720000166,50709.69893736 2025-10-25,11:26:27.000,298,11067393,-795,0,1761391586,15173.88210974,171.56376981000358,50709.789769920004 2025-10-25,11:26:28.000,298,11067247,-755,0,1761391587,15173.86190081,171.4298363400012,50709.79675704 2025-10-25,11:26:29.000,298,11067159,-795,0,1761391588,15173.86190081,171.60606458999973,50709.72688584 2025-10-25,11:26:30.000,298,11067098,-795,0,1761391589,15173.80127402,171.64835937000316,50709.75483432001 2025-10-25,11:26:31.000,298,11067374,-795,0,1761391590,15173.86190081,171.6765558900006,50709.77579568 2025-10-25,11:26:32.000,298,11067341,-795,0,1761391591,15173.90231867,171.59901546000037,50709.677976 2025-10-25,11:26:33.000,298,11067319,-795,0,1761391592,15173.909054979995,171.68360501999996,50709.76880856 2025-10-25,11:26:34.000,298,11067421,-795,0,1761391593,15173.96294546,171.73294893000275,50709.88060248001 2025-10-25,11:26:35.000,298,11066994,-795,0,1761391594,15173.89558235999,171.7258998000034,50709.75483432001 2025-10-25,11:26:36.000,298,11067303,-795,0,1761391595,15173.99662700999,171.70475240999804,50709.691950240005 2025-10-25,11:26:37.000,298,11067175,-795,0,1761391596,15173.93600021999,171.54967155000486,50709.83169264001 2025-10-25,11:26:38.000,298,11067245,-795,0,1761391597,15173.91579128999,171.5144259000008,50709.78278280001 2025-10-25,11:26:39.000,298,11067234,-795,0,1761391598,15174.00336332,171.64835937000316,50709.70592448 2025-10-25,11:26:40.000,298,11067040,-795,0,1761391599,15174.00336332,171.45803285999864,50709.677976 2025-10-25,11:26:41.000,298,11067106,-795,0,1761391600,15173.99662700999,171.58491720000166,50709.789769920004 2025-10-25,11:26:42.000,298,11067249,-795,0,1761391601,15173.969681769995,171.47213112000463,50709.740860080004 2025-10-25,11:26:43.000,298,11067137,-795,0,1761391602,15173.88210974,171.31000113000482,50709.85265400001 2025-10-25,11:26:44.000,298,11067238,-795,0,1761391603,15173.93600021999,171.45803285999864,50709.76880856 2025-10-25,11:26:45.000,298,11067212,-795,0,1761391604,15173.949472839995,171.40868895000312,50709.77579568 2025-10-25,11:26:46.000,298,11067144,-795,0,1761391605,15174.00336332,171.465081989998,50709.677976 2025-10-25,11:26:47.000,298,11067147,-795,0,1761391606,15173.9225276,171.41573808000248,50709.83169264001 2025-10-25,11:26:48.000,298,11067098,-795,0,1761391607,15173.949472839995,171.44393459999992,50709.761821440006 2025-10-25,11:26:49.000,298,11067224,-795,0,1761391608,15173.84169188,171.56376981000358,50709.8875896 2025-10-25,11:26:50.000,298,11067268,-795,0,1761391609,15173.90231867,171.4932785100027,50709.84566688 2025-10-25,11:26:51.000,298,11067393,-795,0,1761391610,15173.767592469994,171.50032764000207,50709.71989872 2025-10-25,11:26:52.000,298,11067353,-795,0,1761391611,15173.86190081,171.479180250004,50709.859641120005 2025-10-25,11:26:53.000,298,11067403,-795,0,1761391612,15173.78106509,171.50737677000143,50709.78278280001 2025-10-25,11:26:54.000,298,11067179,-795,0,1761391613,15173.747383539994,171.5778680700023,50709.80374416001 2025-10-25,11:26:55.000,298,11067195,-795,0,1761391614,15173.85516449999,171.59901546000037,50709.77579568 2025-10-25,11:26:56.000,298,11067167,-795,0,1761391615,15173.83495556999,171.5778680700023,50709.77579568 2025-10-25,11:26:57.000,298,11067295,-795,0,1761391616,15173.828219259995,171.5778680700023,50709.859641120005 2025-10-25,11:26:58.000,298,11067056,-795,0,1761391617,15173.73391091999,171.68360501999996,50709.93649944 2025-10-25,11:26:59.000,298,11067314,-795,0,1761391618,15173.680020439999,171.75409632000083,50709.84566688 2025-10-25,11:27:00.000,298,11067066,-795,0,1761391619,15173.76085616,171.78229283999826,50709.8177184 2025-10-25,11:27:01.000,298,11067214,-795,0,1761391620,15173.545294239993,171.84573500999977,50709.72688584 2025-10-25,11:27:02.000,298,11067240,-795,0,1761391621,15173.659811509999,171.7752437099989,50709.789769920004 2025-10-25,11:27:03.000,298,11067371,-795,0,1761391622,15173.619393649999,171.8245876200017,50709.83169264001 2025-10-25,11:27:04.000,298,11067322,-795,0,1761391623,15173.646338889994,171.96557022000343,50709.70592448 2025-10-25,11:27:05.000,298,11067259,-795,0,1761391624,15173.680020439999,171.90212805000192,50709.8875896 2025-10-25,11:27:06.000,298,11067313,-795,0,1761391625,15173.686756749994,171.9514719600047,50709.75483432001 2025-10-25,11:27:07.000,298,11067326,-795,0,1761391626,15173.659811509999,171.9726193500028,50709.677976 2025-10-25,11:27:08.000,298,11067326,-795,0,1761391627,15173.706965679994,171.9514719600047,50709.90156384001 2025-10-25,11:27:09.000,298,11067194,-795,0,1761391628,15173.706965679994,172.09245455999917,50709.5382336 2025-10-25,11:27:10.000,298,11067186,-795,0,1761391629,15173.599184719998,172.0713071700011,50709.78278280001 2025-10-25,11:27:11.000,298,11067241,-795,0,1761391630,15173.706965679994,172.1347493400026,50709.83169264001 2025-10-25,11:27:12.000,298,11067204,-795,0,1761391631,15173.720438299999,172.05720891000237,50709.740860080004 2025-10-25,11:27:13.000,298,11067240,-795,0,1761391632,15173.605921029994,172.1699949899994,50709.85265400001 2025-10-25,11:27:14.000,298,11067308,-795,0,1761391633,15173.673284129989,171.9867176100015,50709.65701464 2025-10-25,11:27:15.000,298,11067177,-795,0,1761391634,15173.720438299999,171.93737369999872,50709.761821440006 2025-10-25,11:27:16.000,298,11067200,-795,0,1761391635,15173.73391091999,171.91622631000064,50709.77579568 2025-10-25,11:27:17.000,298,11067247,-795,0,1761391636,15173.76085616,171.83163675000105,50709.8875896 2025-10-25,11:27:18.000,298,11067249,-795,0,1761391637,15173.77432877999,171.9514719600047,50709.90156384001 2025-10-25,11:27:19.000,298,11067137,-795,0,1761391638,15173.71370198999,171.7893419700049,50709.810731280006 2025-10-25,11:27:20.000,298,11067108,-795,0,1761391639,15173.80127402,171.8386858800004,50709.77579568 2025-10-25,11:27:21.000,298,11067244,-795,0,1761391640,15173.80127402,171.71885067000403,50709.75483432001 2025-10-25,11:27:22.000,298,11067120,-795,0,1761391641,15173.740647229999,171.78229283999826,50709.73387296001 2025-10-25,11:27:23.000,298,11067226,-795,0,1761391642,15173.85516449999,171.6413102400038,50709.859641120005 2025-10-25,11:27:24.000,298,11067234,-795,0,1761391643,15173.84169188,171.75409632000083,50709.87361536 2025-10-25,11:27:25.000,298,11067311,-795,0,1761391644,15173.84169188,171.80344023000362,50709.65002752 2025-10-25,11:27:26.000,298,11067220,-795,0,1761391645,15173.78106509,171.81048936000298,50709.75483432001 2025-10-25,11:27:27.000,298,11067132,-795,0,1761391646,15173.78106509,171.7893419700049,50709.84566688 2025-10-25,11:27:28.000,298,11067165,-795,0,1761391647,15173.77432877999,171.8245876200017,50709.83867976 2025-10-25,11:27:29.000,298,11067109,-795,0,1761391648,15173.720438299999,171.9514719600047,50709.761821440006 2025-10-25,11:27:30.000,298,11067186,-795,0,1761391649,15173.686756749994,171.90212805000192,50709.68496312001 2025-10-25,11:27:31.000,298,11067256,-795,0,1761391650,15173.599184719998,172.01491412999894,50709.71989872 2025-10-25,11:27:32.000,298,11067286,-795,0,1761391651,15173.626129959994,171.96557022000343,50709.75483432001 2025-10-25,11:27:33.000,298,11067367,-795,0,1761391652,15173.612657339989,172.07835630000045,50709.66400176001 2025-10-25,11:27:34.000,298,11067197,-795,0,1761391653,15173.424040659993,172.12770021000324,50709.80374416001 2025-10-25,11:27:35.000,298,11067190,-795,0,1761391654,15173.403831729993,172.06425804000173,50709.789769920004 2025-10-25,11:27:36.000,298,11067187,-795,0,1761391655,15173.397095419998,172.14179847000196,50709.73387296001 2025-10-25,11:27:37.000,298,11067348,-795,0,1761391656,15173.437513279998,172.39556715000072,50709.91553808 2025-10-25,11:27:38.000,298,11067210,-795,0,1761391657,15173.397095419998,172.37441976000264,50709.83169264001 2025-10-25,11:27:39.000,298,11067139,-795,0,1761391658,15173.444249589993,172.25458454999898,50709.88060248001 2025-10-25,11:27:40.000,298,11067274,-795,0,1761391659,15173.376886489998,172.31097759000113,50709.789769920004 2025-10-25,11:27:41.000,298,11067281,-795,0,1761391660,15173.464458519993,172.33917410999857,50709.8875896 2025-10-25,11:27:42.000,298,11067204,-795,0,1761391661,15173.343204939993,172.32507584999985,50709.78278280001 2025-10-25,11:27:43.000,298,11067248,-795,0,1761391662,15173.356677559997,172.4449110600035,50709.70592448 2025-10-25,11:27:44.000,298,11067313,-795,0,1761391663,15173.417304349998,172.3180267200005,50709.73387296001 2025-10-25,11:27:45.000,298,11067200,-795,0,1761391664,15173.511612689988,172.2686828099977,50709.740860080004 2025-10-25,11:27:46.000,298,11067126,-795,0,1761391665,15173.450985899988,172.38851802000136,50709.83169264001 2025-10-25,11:27:47.000,298,11067272,-795,0,1761391666,15173.457722209998,172.39556715000072,50709.8177184 2025-10-25,11:27:48.000,298,11067278,-795,0,1761391667,15173.518348999998,172.21228977000283,50709.87361536 2025-10-25,11:27:49.000,298,11067139,-795,0,1761391668,15173.450985899988,172.22638803000154,50709.83867976 2025-10-25,11:27:50.000,298,11067256,-795,0,1761391669,15173.437513279998,172.09245455999917,50709.95047368001 2025-10-25,11:27:51.000,298,11067220,-795,0,1761391670,15173.498140069998,172.11360195000452,50709.88060248001 2025-10-25,11:27:52.000,298,11067170,-795,0,1761391671,15173.437513279998,172.11360195000452,50709.75483432001 2025-10-25,11:27:53.000,298,11067249,-795,0,1761391672,15173.457722209998,172.09950368999853,50709.84566688 2025-10-25,11:27:54.000,298,11067342,-795,0,1761391673,15173.484667449993,172.05720891000237,50709.810731280006 2025-10-25,11:27:55.000,298,11067098,-795,0,1761391674,15173.376886489998,172.0713071700011,50709.761821440006 2025-10-25,11:27:56.000,298,11067341,-795,0,1761391675,15173.329732320002,172.00786499999958,50709.8177184 2025-10-25,11:27:57.000,298,11067248,-795,0,1761391676,15173.322996009992,172.04311065000365,50710.00637064 2025-10-25,11:27:58.000,298,11067194,-795,0,1761391677,15173.336468629997,172.12065108000388,50709.86662824 2025-10-25,11:27:59.000,298,11067200,-795,0,1761391678,15173.208478740002,172.25458454999898,50709.87361536 2025-10-25,11:28:00.000,298,11067146,-795,0,1761391679,15173.161324569992,172.25458454999898,50709.93649944 2025-10-25,11:28:01.000,298,11067242,-795,0,1761391680,15173.201742429992,172.17704411999875,50709.78278280001 2025-10-25,11:28:02.000,298,11067211,-795,0,1761391681,15173.174797189997,172.26163367999834,50709.8875896 2025-10-25,11:28:03.000,298,11067216,-795,0,1761391682,15173.181533499992,172.2968793300024,50709.93649944 2025-10-25,11:28:04.000,298,11067289,-795,0,1761391683,15173.147851950001,172.26163367999834,50709.86662824 2025-10-25,11:28:05.000,298,11067313,-795,0,1761391684,15173.067016230001,172.38851802000136,50709.929512320006 2025-10-25,11:28:06.000,298,11067149,-795,0,1761391685,15173.026598370001,172.4308128000048,50709.87361536 2025-10-25,11:28:07.000,298,11067159,-795,0,1761391686,15172.98618051,172.36032150000392,50709.83867976 2025-10-25,11:28:08.000,298,11067304,-795,0,1761391687,15172.992916819996,172.46605845000158,50709.789769920004 2025-10-25,11:28:09.000,298,11067249,-795,0,1761391688,15173.033334679996,172.5295006200031,50709.78278280001 2025-10-25,11:28:10.000,298,11067217,-795,0,1761391689,15173.026598370001,172.5788445299986,50709.7478472 2025-10-25,11:28:11.000,298,11067131,-795,0,1761391690,15172.96597158,172.4801567100003,50709.72688584 2025-10-25,11:28:12.000,298,11067095,-795,0,1761391691,15173.060279919991,172.58589365999796,50709.80374416001 2025-10-25,11:28:13.000,298,11067191,-795,0,1761391692,15172.972707889996,172.63523757000075,50709.761821440006 2025-10-25,11:28:14.000,298,11067332,-795,0,1761391693,15173.040070989991,172.6281884400014,50709.82470552 2025-10-25,11:28:15.000,298,11067157,-795,0,1761391694,15172.979444199991,172.74097451999842,50709.72688584 2025-10-25,11:28:16.000,298,11067111,-795,0,1761391695,15172.992916819996,172.74097451999842,50709.8875896 2025-10-25,11:28:17.000,298,11067180,-795,0,1761391696,15173.013125749996,172.84671147000336,50709.84566688 2025-10-25,11:28:18.000,298,11067320,-795,0,1761391697,15172.98618051,172.79736756000057,50709.8875896 2025-10-25,11:28:19.000,298,11067384,-795,0,1761391698,15172.89860847999,172.86785886000143,50709.73387296001 2025-10-25,11:28:20.000,298,11067351,-795,0,1761391699,15172.87839954999,172.91720277000422,50709.86662824 2025-10-25,11:28:21.000,298,11067193,-795,0,1761391700,15172.959235269991,172.91015364000486,50709.8177184 2025-10-25,11:28:22.000,298,11067208,-795,0,1761391701,15172.98618051,172.93130103000294,50709.761821440006 2025-10-25,11:28:23.000,298,11067233,-795,0,1761391702,15172.91881740999,172.98769406999781,50709.76880856 2025-10-25,11:28:24.000,298,11067138,-795,0,1761391703,15172.88513586,173.01589059000253,50709.810731280006 2025-10-25,11:28:25.000,298,11067021,-795,0,1761391704,15172.891872169996,172.98064493999846,50709.929512320006 2025-10-25,11:28:26.000,298,11067263,-795,0,1761391705,15172.939026339991,172.9735958099991,50709.78278280001 2025-10-25,11:28:27.000,298,11067342,-795,0,1761391706,15173.013125749996,172.95244842000102,50709.79675704 2025-10-25,11:28:28.000,298,11067160,-795,0,1761391707,15172.979444199991,172.96654667999974,50709.859641120005 2025-10-25,11:28:29.000,298,11067159,-795,0,1761391708,15172.96597158,172.95244842000102,50709.91553808 2025-10-25,11:28:30.000,298,11067250,-795,0,1761391709,15173.053543609996,172.8890062499995,50709.929512320006 2025-10-25,11:28:31.000,298,11067185,-795,0,1761391710,15173.073752539996,172.81851494999864,50709.78278280001 2025-10-25,11:28:32.000,298,11067226,-795,0,1761391711,15173.107434090001,172.5435988800018,50709.83867976 2025-10-25,11:28:33.000,298,11067113,-795,0,1761391712,15173.093961469996,172.64933582999947,50709.978422160006 2025-10-25,11:28:34.000,298,11067311,-795,0,1761391713,15173.208478740002,172.64933582999947,50709.82470552 2025-10-25,11:28:35.000,298,11067349,-795,0,1761391714,15173.127643020001,172.5929427900046,50709.859641120005 2025-10-25,11:28:36.000,298,11067305,-795,0,1761391715,15173.134379329997,172.55769714000053,50709.7478472 2025-10-25,11:28:37.000,298,11067192,-795,0,1761391716,15173.168060880002,172.59999192000396,50709.8875896 2025-10-25,11:28:38.000,298,11067165,-795,0,1761391717,15173.073752539996,172.60704105000332,50709.88060248001 2025-10-25,11:28:39.000,298,11067205,-795,0,1761391718,15173.073752539996,172.64933582999947,50709.740860080004 2025-10-25,11:28:40.000,298,11067485,-795,0,1761391719,15173.053543609996,172.70572887000162,50709.7478472 2025-10-25,11:28:41.000,298,11067207,-795,0,1761391720,15172.96597158,172.76212191000377,50709.83867976 2025-10-25,11:28:42.000,298,11067243,-795,0,1761391721,15172.891872169996,172.81146581999928,50709.89457672 2025-10-25,11:28:43.000,298,11067299,-795,0,1761391722,15172.83798168999,172.80441668999993,50709.83867976 2025-10-25,11:28:44.000,298,11067161,-795,0,1761391723,15172.91881740999,172.9735958099991,50709.957460800004 2025-10-25,11:28:45.000,298,11067249,-795,0,1761391724,15172.770618589995,173.05818536999868,50709.82470552 2025-10-25,11:28:46.000,298,11067212,-795,0,1761391725,15172.750409659995,173.0370379800006,50709.8875896 2025-10-25,11:28:47.000,298,11067269,-795,0,1761391726,15172.71672810999,173.20621709999978,50709.929512320006 2025-10-25,11:28:48.000,298,11067215,-795,0,1761391727,15172.69651917999,173.16392232000362,50709.84566688 2025-10-25,11:28:49.000,298,11067348,-795,0,1761391728,15172.67631024999,173.21326622999914,50709.91553808 2025-10-25,11:28:50.000,298,11067242,-795,0,1761391729,15172.66283763,173.2203153599985,50709.8875896 2025-10-25,11:28:51.000,298,11067328,-795,0,1761391730,15172.72346442,173.26261014000193,50709.91553808 2025-10-25,11:28:52.000,298,11067260,-795,0,1761391731,15172.63589238999,173.29785578999872,50709.90156384001 2025-10-25,11:28:53.000,298,11067212,-795,0,1761391732,15172.72346442,173.30490491999808,50709.82470552 2025-10-25,11:28:54.000,298,11067275,-795,0,1761391733,15172.70325549,173.3331014400028,50709.85265400001 2025-10-25,11:28:55.000,298,11067319,-795,0,1761391734,15172.62241977,173.34015057000215,50709.859641120005 2025-10-25,11:28:56.000,298,11067203,-795,0,1761391735,15172.71672810999,173.3824453499983,50709.73387296001 2025-10-25,11:28:57.000,298,11067274,-795,0,1761391736,15172.68304656,173.44588751999981,50709.740860080004 2025-10-25,11:28:58.000,298,11067369,-795,0,1761391737,15172.709991799995,173.41769100000238,50709.70592448 2025-10-25,11:28:59.000,298,11067125,-795,0,1761391738,15172.689782869995,173.32605231000343,50709.71989872 2025-10-25,11:29:00.000,298,11067153,-795,0,1761391739,15172.69651917999,173.3965436100043,50709.740860080004 2025-10-25,11:29:01.000,298,11067459,-795,0,1761391740,15172.770618589995,173.37539621999895,50709.71989872 2025-10-25,11:29:02.000,298,11066980,-795,0,1761391741,15172.80430014,173.38949447999767,50709.60111768 2025-10-25,11:29:03.000,298,11067169,-795,0,1761391742,15172.77735489999,173.35424883000087,50709.573169200004 2025-10-25,11:29:04.000,298,11067215,-795,0,1761391743,15172.89860847999,173.34015057000215,50709.65002752 2025-10-25,11:29:05.000,298,11067141,-795,0,1761391744,15172.831245379995,173.29785578999872,50709.677976 2025-10-25,11:29:06.000,298,11067274,-795,0,1761391745,15172.77735489999,173.17802058000234,50709.63605328001 2025-10-25,11:29:07.000,298,11067193,-795,0,1761391746,15172.750409659995,173.19916797000042,50709.69893736 2025-10-25,11:29:08.000,298,11067271,-795,0,1761391747,15172.790827519995,173.19916797000042,50709.643040400006 2025-10-25,11:29:09.000,298,11067459,-795,0,1761391748,15172.790827519995,173.04408710999996,50709.66400176001 2025-10-25,11:29:10.000,298,11067326,-795,0,1761391749,15172.75714596999,173.12867666999955,50709.6081048 2025-10-25,11:29:11.000,298,11067221,-795,0,1761391750,15172.730200729995,172.99474320000445,50709.58015632 2025-10-25,11:29:12.000,298,11067280,-795,0,1761391751,15172.811036449995,173.06523449999804,50709.61509192001 2025-10-25,11:29:13.000,298,11067173,-795,0,1761391752,15172.831245379995,173.05113623999932,50709.594130560006 2025-10-25,11:29:14.000,298,11067364,-795,0,1761391753,15172.790827519995,172.98769406999781,50709.622079040004 2025-10-25,11:29:15.000,298,11067317,-795,0,1761391754,15172.69651917999,173.01589059000253,50709.594130560006 2025-10-25,11:29:16.000,298,11067296,-795,0,1761391755,15172.75714596999,173.07933276000404,50709.594130560006 2025-10-25,11:29:17.000,298,11067190,-795,0,1761391756,15172.70325549,172.99474320000445,50709.62906616 2025-10-25,11:29:18.000,298,11067211,-795,0,1761391757,15172.78409121,173.00884146000317,50709.65002752 2025-10-25,11:29:19.000,298,11067387,-795,0,1761391758,15172.66283763,173.02998885000125,50709.51727224001 2025-10-25,11:29:20.000,298,11067310,-795,0,1761391759,15172.770618589995,173.14277492999827,50709.643040400006 2025-10-25,11:29:21.000,298,11067236,-795,0,1761391760,15172.68304656,173.25556101000257,50709.58015632 2025-10-25,11:29:22.000,298,11067283,-795,0,1761391761,15172.76388228,173.2485118800032,50709.65002752 2025-10-25,11:29:23.000,298,11067344,-795,0,1761391762,15172.53484773999,173.29080665999936,50709.524259360005 2025-10-25,11:29:24.000,298,11067065,-795,0,1761391763,15172.60221084,173.31900318000407,50709.58714344001 2025-10-25,11:29:25.000,298,11067344,-795,0,1761391764,15172.548320359994,173.30490491999808,50709.6081048 2025-10-25,11:29:26.000,298,11067128,-795,0,1761391765,15172.588738219994,173.35424883000087,50709.61509192001 2025-10-25,11:29:27.000,298,11067211,-795,0,1761391766,15172.568529289994,173.37539621999895,50709.51727224001 2025-10-25,11:29:28.000,298,11067254,-795,0,1761391767,15172.51463880999,173.42474013000174,50709.5382336 2025-10-25,11:29:29.000,298,11067270,-795,0,1761391768,15172.487693569994,173.45293664999917,50709.61509192001 2025-10-25,11:29:30.000,298,11067274,-795,0,1761391769,15172.56179298,173.4670349099979,50709.524259360005 2025-10-25,11:29:31.000,298,11067468,-795,0,1761391770,15172.447275709994,173.4811331700039,50709.69893736 2025-10-25,11:29:32.000,298,11067087,-795,0,1761391771,15172.487693569994,173.58687012000155,50709.77579568 2025-10-25,11:29:33.000,298,11067332,-795,0,1761391772,15172.56179298,173.62211576999835,50709.677976 2025-10-25,11:29:34.000,298,11067102,-795,0,1761391773,15172.57526559999,173.50932969000132,50709.573169200004 2025-10-25,11:29:35.000,298,11067156,-795,0,1761391774,15172.62241977,173.54457533999812,50709.691950240005 2025-10-25,11:29:36.000,298,11067259,-795,0,1761391775,15172.59547452999,173.51637882000068,50709.65701464 2025-10-25,11:29:37.000,298,11067063,-795,0,1761391776,15172.649365009995,173.5586736000041,50709.66400176001 2025-10-25,11:29:38.000,298,11067215,-795,0,1761391777,15172.649365009995,173.65031229000306,50709.677976 2025-10-25,11:29:39.000,298,11067206,-795,0,1761391778,15172.66283763,173.68555793999985,50709.62906616 2025-10-25,11:29:40.000,298,11067405,-795,0,1761391779,15172.66283763,173.615066639999,50709.677976 2025-10-25,11:29:41.000,298,11067047,-795,0,1761391780,15172.63589238999,173.55162447000475,50709.622079040004 2025-10-25,11:29:42.000,298,11067288,-795,0,1761391781,15172.65610131999,173.5939192500009,50709.55220784 2025-10-25,11:29:43.000,298,11067365,-795,0,1761391782,15172.56179298,173.65736142000242,50709.66400176001 2025-10-25,11:29:44.000,298,11067408,-795,0,1761391783,15172.608947149994,173.615066639999,50709.573169200004 2025-10-25,11:29:45.000,298,11067271,-795,0,1761391784,15172.629156079995,173.65736142000242,50709.5382336 2025-10-25,11:29:46.000,298,11067195,-795,0,1761391785,15172.6426287,173.741950980002,50709.70592448 2025-10-25,11:29:47.000,298,11067410,-795,0,1761391786,15172.6426287,173.6926070699992,50709.70592448 2025-10-25,11:29:48.000,298,11067314,-795,0,1761391787,15172.62241977,173.71375446000457,50709.63605328001 2025-10-25,11:29:49.000,298,11067176,-795,0,1761391788,15172.67631024999,173.63621403000434,50709.65701464 2025-10-25,11:29:50.000,298,11067409,-795,0,1761391789,15172.6426287,173.67145968000113,50709.594130560006 2025-10-25,11:29:51.000,298,11067125,-795,0,1761391790,15172.709991799995,173.72785272000328,50709.594130560006 2025-10-25,11:29:52.000,298,11067123,-795,0,1761391791,15172.69651917999,173.72785272000328,50709.643040400006 2025-10-25,11:29:53.000,298,11067315,-795,0,1761391792,15172.63589238999,173.78424575999816,50709.454388160004 2025-10-25,11:29:54.000,298,11067285,-795,0,1761391793,15172.61568345999,173.75604924000072,50709.622079040004 2025-10-25,11:29:55.000,298,11067291,-795,0,1761391794,15172.629156079995,173.76309837000008,50709.61509192001 2025-10-25,11:29:56.000,298,11067202,-795,0,1761391795,15172.62241977,173.75604924000072,50709.55919496 2025-10-25,11:29:57.000,298,11067389,-795,0,1761391796,15172.73693703999,173.81244228000287,50709.573169200004 2025-10-25,11:29:58.000,298,11067218,-795,0,1761391797,15172.649365009995,173.83358967000095,50709.573169200004 2025-10-25,11:29:59.000,298,11067375,-795,0,1761391798,15172.65610131999,173.89703184000246,50709.65002752 2025-10-25,11:30:00.000,298,11067239,-795,0,1761391799,15172.73693703999,173.97457227000268,50709.454388160004 2025-10-25,11:30:01.000,298,11067278,-795,0,1761391800,15172.71672810999,173.86178618999838,50709.55919496 2025-10-25,11:30:02.000,298,11067137,-795,0,1761391801,15172.80430014,173.91817923000053,50709.503298 2025-10-25,11:30:03.000,298,11067513,-795,0,1761391802,15172.811036449995,173.85473705999902,50709.55220784 2025-10-25,11:30:04.000,298,11067204,-795,0,1761391803,15172.811036449995,173.90408097000181,50709.503298 2025-10-25,11:30:05.000,298,11067191,-795,0,1761391804,15172.74367335,173.7912948900048,50709.48233664 2025-10-25,11:30:06.000,298,11067392,-795,0,1761391805,15172.770618589995,173.89703184000246,50709.55220784 2025-10-25,11:30:07.000,298,11067397,-795,0,1761391806,15172.77735489999,173.741950980002,50709.594130560006 2025-10-25,11:30:08.000,298,11067287,-795,0,1761391807,15172.851454309995,173.72785272000328,50709.503298 2025-10-25,11:30:09.000,298,11067294,-795,0,1761391808,15172.811036449995,173.6926070699992,50709.46836240001 2025-10-25,11:30:10.000,298,11067177,-795,0,1761391809,15172.85819061999,173.63621403000434,50709.38451696 2025-10-25,11:30:11.000,298,11067255,-795,0,1761391810,15172.85819061999,173.53752620999876,50709.3635556 2025-10-25,11:30:12.000,298,11067192,-795,0,1761391811,15172.80430014,173.48818230000325,50709.37752984001 2025-10-25,11:30:13.000,298,11067296,-795,0,1761391812,15172.871663239996,173.4811331700039,50709.46137528 2025-10-25,11:30:14.000,298,11067189,-795,0,1761391813,15172.71672810999,173.50228056000196,50709.48233664 2025-10-25,11:30:15.000,298,11067347,-795,0,1761391814,15172.75714596999,173.45998577999853,50709.426439680006 2025-10-25,11:30:16.000,298,11067282,-795,0,1761391815,15172.75714596999,173.3824453499983,50709.405478320004 2025-10-25,11:30:17.000,298,11067337,-795,0,1761391816,15172.730200729995,173.44588751999981,50709.46137528 2025-10-25,11:30:18.000,298,11067264,-795,0,1761391817,15172.72346442,173.50228056000196,50709.44740104001 2025-10-25,11:30:19.000,298,11067231,-795,0,1761391818,15172.67631024999,173.4952314300026,50709.37752984001 2025-10-25,11:30:20.000,298,11067293,-795,0,1761391819,15172.61568345999,173.45293664999917,50709.426439680006 2025-10-25,11:30:21.000,298,11067321,-795,0,1761391820,15172.73693703999,173.53752620999876,50709.38451696 2025-10-25,11:30:22.000,298,11067162,-795,0,1761391821,15172.588738219994,173.58687012000155,50709.41945256001 2025-10-25,11:30:23.000,298,11067326,-795,0,1761391822,15172.528111429994,173.72080359000392,50709.6081048 2025-10-25,11:30:24.000,298,11067254,-795,0,1761391823,15172.60221084,173.6291648999977,50709.573169200004 2025-10-25,11:30:25.000,298,11067135,-795,0,1761391824,15172.460748329999,173.6785088100005,50709.48932376 2025-10-25,11:30:26.000,298,11067250,-795,0,1761391825,15172.53484773999,173.68555793999985,50709.49631088001 2025-10-25,11:30:27.000,298,11067226,-795,0,1761391826,15172.51463880999,173.68555793999985,50709.51028512 2025-10-25,11:30:28.000,298,11067338,-795,0,1761391827,15172.507902499994,173.7771966299988,50709.46836240001 2025-10-25,11:30:29.000,298,11067297,-795,0,1761391828,15172.501166189999,173.81244228000287,50709.454388160004 2025-10-25,11:30:30.000,298,11067267,-795,0,1761391829,15172.487693569994,173.8406388000003,50709.58714344001 2025-10-25,11:30:31.000,298,11067252,-795,0,1761391830,15172.568529289994,173.65031229000306,50709.61509192001 2025-10-25,11:30:32.000,298,11067335,-795,0,1761391831,15172.467484639994,173.75604924000072,50709.51727224001 2025-10-25,11:30:33.000,298,11067310,-795,0,1761391832,15172.59547452999,173.7912948900048,50709.54522072001 2025-10-25,11:30:34.000,298,11067321,-795,0,1761391833,15172.6426287,173.70670532999793,50709.51727224001 2025-10-25,11:30:35.000,298,11067183,-795,0,1761391834,15172.60221084,173.72080359000392,50709.405478320004 2025-10-25,11:30:36.000,298,11067325,-795,0,1761391835,15172.689782869995,173.68555793999985,50709.405478320004 2025-10-25,11:30:37.000,298,11067203,-795,0,1761391836,15172.77735489999,173.60096838000027,50709.51028512 2025-10-25,11:30:38.000,298,11067223,-795,0,1761391837,15172.75714596999,173.52342795000004,50709.46137528 2025-10-25,11:30:39.000,298,11067317,-795,0,1761391838,15172.709991799995,173.47408404000453,50709.34958136001 2025-10-25,11:30:40.000,298,11067182,-795,0,1761391839,15172.730200729995,173.47408404000453,50709.41945256001 2025-10-25,11:30:41.000,298,11067245,-795,0,1761391840,15172.88513586,173.41064187000302,50709.405478320004 2025-10-25,11:30:42.000,298,11067225,-795,0,1761391841,15172.73693703999,173.4670349099979,50709.503298 2025-10-25,11:30:43.000,298,11067265,-795,0,1761391842,15172.770618589995,173.41064187000302,50709.34958136001 2025-10-25,11:30:44.000,298,11067318,-795,0,1761391843,15172.811036449995,173.3824453499983,50709.37752984001 2025-10-25,11:30:45.000,298,11067298,-795,0,1761391844,15172.770618589995,173.31900318000407,50709.44740104001 2025-10-25,11:30:46.000,298,11067261,-795,0,1761391845,15172.709991799995,173.4952314300026,50709.405478320004 2025-10-25,11:30:47.000,298,11067258,-795,0,1761391846,15172.588738219994,173.36129796000023,50709.405478320004 2025-10-25,11:30:48.000,298,11067156,-795,0,1761391847,15172.61568345999,173.42474013000174,50709.426439680006 2025-10-25,11:30:49.000,298,11067060,-795,0,1761391848,15172.57526559999,173.43883839000046,50709.5382336 2025-10-25,11:30:50.000,298,11067298,-795,0,1761391849,15172.53484773999,173.44588751999981,50709.405478320004 2025-10-25,11:30:51.000,298,11067249,-795,0,1761391850,15172.541584049999,173.4317892600011,50709.44740104001 2025-10-25,11:30:52.000,298,11067318,-795,0,1761391851,15172.480957259999,173.65736142000242,50709.32163288 2025-10-25,11:30:53.000,298,11067171,-795,0,1761391852,15172.56179298,173.57277186000283,50709.27272304 2025-10-25,11:30:54.000,298,11067214,-795,0,1761391853,15172.467484639994,173.52342795000004,50709.23080032001 2025-10-25,11:30:55.000,298,11067176,-795,0,1761391854,15172.420330469999,173.58687012000155,50709.475349520006 2025-10-25,11:30:56.000,298,11067377,-795,0,1761391855,15172.521375119999,173.65031229000306,50709.503298 2025-10-25,11:30:57.000,298,11067155,-795,0,1761391856,15172.568529289994,173.68555793999985,50709.2936844 2025-10-25,11:30:58.000,298,11067271,-795,0,1761391857,15172.454012019989,173.62211576999835,50709.30067152001 2025-10-25,11:30:59.000,298,11067325,-795,0,1761391858,15172.49442987999,173.6785088100005,50709.32862000001 2025-10-25,11:31:00.000,298,11067233,-795,0,1761391859,15172.51463880999,173.65031229000306,50709.46836240001 2025-10-25,11:31:01.000,298,11067104,-795,0,1761391860,15172.480957259999,173.68555793999985,50709.39849120001 2025-10-25,11:31:02.000,298,11067311,-795,0,1761391861,15172.427066779994,173.77014749999944,50709.31464576 2025-10-25,11:31:03.000,298,11067201,-795,0,1761391862,15172.413594159989,173.741950980002,50709.30067152001 2025-10-25,11:31:04.000,298,11067110,-795,0,1761391863,15172.51463880999,173.67145968000113,50709.44740104001 2025-10-25,11:31:05.000,298,11067187,-795,0,1761391864,15172.467484639994,173.741950980002,50709.54522072001 2025-10-25,11:31:06.000,298,11067212,-795,0,1761391865,15172.447275709994,173.7912948900048,50709.405478320004 2025-10-25,11:31:07.000,298,11067173,-795,0,1761391866,15172.427066779994,173.8265405400016,50709.5382336 2025-10-25,11:31:08.000,298,11067194,-795,0,1761391867,15172.433803089989,173.78424575999816,50709.56618208001 2025-10-25,11:31:09.000,298,11067163,-795,0,1761391868,15172.447275709994,173.8053931500035,50709.44740104001 2025-10-25,11:31:10.000,298,11067096,-795,0,1761391869,15172.501166189999,173.74900011000136,50709.503298 2025-10-25,11:31:11.000,298,11067373,-795,0,1761391870,15172.454012019989,173.81244228000287,50709.41945256001 2025-10-25,11:31:12.000,298,11067235,-795,0,1761391871,15172.480957259999,173.75604924000072,50709.356568480005 2025-10-25,11:31:13.000,298,11067237,-795,0,1761391872,15172.460748329999,173.741950980002,50709.454388160004 2025-10-25,11:31:14.000,298,11067252,-795,0,1761391873,15172.541584049999,173.71375446000457,50709.426439680006 2025-10-25,11:31:15.000,298,11067108,-795,0,1761391874,15172.528111429994,173.741950980002,50709.32862000001 2025-10-25,11:31:16.000,298,11067286,-795,0,1761391875,15172.55505666999,173.75604924000072,50709.49631088001 2025-10-25,11:31:17.000,298,11067192,-795,0,1761391876,15172.467484639994,173.73490185000264,50709.37752984001 2025-10-25,11:31:18.000,298,11067220,-795,0,1761391877,15172.47422094999,173.6785088100005,50709.524259360005 2025-10-25,11:31:19.000,298,11067092,-795,0,1761391878,15172.440539399999,173.67145968000113,50709.38451696 2025-10-25,11:31:20.000,298,11067065,-795,0,1761391879,15172.440539399999,173.79834402000415,50709.37054272 2025-10-25,11:31:21.000,298,11067283,-795,0,1761391880,15172.433803089989,173.84768792999967,50709.48233664 2025-10-25,11:31:22.000,298,11067297,-795,0,1761391881,15172.49442987999,173.84768792999967,50709.38451696 2025-10-25,11:31:23.000,298,11067295,-795,0,1761391882,15172.454012019989,173.72785272000328,50709.41246544 2025-10-25,11:31:24.000,298,11067056,-795,0,1761391883,15172.447275709994,173.81244228000287,50709.31464576 2025-10-25,11:31:25.000,298,11067179,-795,0,1761391884,15172.47422094999,173.8406388000003,50709.426439680006 2025-10-25,11:31:26.000,298,11067198,-795,0,1761391885,15172.487693569994,173.8406388000003,50709.38451696 2025-10-25,11:31:27.000,298,11067073,-795,0,1761391886,15172.427066779994,173.88293358000374,50709.475349520006 2025-10-25,11:31:28.000,298,11067355,-795,0,1761391887,15172.359703679998,173.90408097000181,50709.32862000001 2025-10-25,11:31:29.000,298,11067101,-795,0,1761391888,15172.386648919994,173.86178618999838,50709.34259424 2025-10-25,11:31:30.000,298,11067300,-795,0,1761391889,15172.427066779994,173.98162140000204,50709.37752984001 2025-10-25,11:31:31.000,298,11067144,-795,0,1761391890,15172.319285819998,173.89703184000246,50709.32862000001 2025-10-25,11:31:32.000,298,11067135,-795,0,1761391891,15172.346231059993,174.08030922000034,50709.49631088001 2025-10-25,11:31:33.000,298,11067215,-795,0,1761391892,15172.460748329999,174.12260400000378,50709.31464576 2025-10-25,11:31:34.000,298,11067295,-795,0,1761391893,15172.386648919994,174.0521127000029,50709.24477456 2025-10-25,11:31:35.000,298,11067185,-795,0,1761391894,15172.420330469999,174.08030922000034,50709.30067152001 2025-10-25,11:31:36.000,298,11067263,-795,0,1761391895,15172.460748329999,174.1508005200012,50709.32862000001 2025-10-25,11:31:37.000,298,11067234,-795,0,1761391896,15172.326022129993,174.0380144400042,50709.38451696 2025-10-25,11:31:38.000,298,11067160,-795,0,1761391897,15172.352967369989,174.08030922000034,50709.34958136001 2025-10-25,11:31:39.000,298,11067055,-795,0,1761391898,15172.346231059993,174.01686704999884,50709.16791624 2025-10-25,11:31:40.000,298,11067085,-795,0,1761391899,15172.406857849994,174.10850573999778,50709.188877600005 2025-10-25,11:31:41.000,298,11067203,-795,0,1761391900,15172.366439989994,174.05916183000227,50709.33560712 2025-10-25,11:31:42.000,298,11067222,-795,0,1761391901,15172.346231059993,174.06621096000163,50709.26573592 2025-10-25,11:31:43.000,298,11067008,-795,0,1761391902,15172.299076889998,174.0521127000029,50709.20285184 2025-10-25,11:31:44.000,298,11067216,-795,0,1761391903,15172.332758439989,173.98162140000204,50709.2238132 2025-10-25,11:31:45.000,298,11067220,-795,0,1761391904,15172.352967369989,174.1508005200012,50709.21682608 2025-10-25,11:31:46.000,298,11067492,-795,0,1761391905,15172.346231059993,173.98162140000204,50709.503298 2025-10-25,11:31:47.000,298,11067209,-795,0,1761391906,15172.278867959998,174.09440747999906,50709.405478320004 2025-10-25,11:31:48.000,298,11067146,-795,0,1761391907,15172.312549509988,174.14375139000185,50709.32163288 2025-10-25,11:31:49.000,298,11067216,-795,0,1761391908,15172.373176299989,174.04506357000355,50709.33560712 2025-10-25,11:31:50.000,298,11067229,-795,0,1761391909,15172.359703679998,174.0380144400042,50709.16791624 2025-10-25,11:31:51.000,298,11067291,-795,0,1761391910,15172.265395339993,174.0239161799982,50709.34259424 2025-10-25,11:31:52.000,298,11067164,-795,0,1761391911,15172.171087000002,174.12260400000378,50709.34259424 2025-10-25,11:31:53.000,298,11067170,-795,0,1761391912,15172.238450099998,174.2988322500023,50709.38451696 2025-10-25,11:31:54.000,298,11067197,-795,0,1761391913,15172.191295930003,174.22129182000208,50709.32862000001 2025-10-25,11:31:55.000,298,11067341,-795,0,1761391914,15172.224977479993,174.3622744200038,50709.27971016001 2025-10-25,11:31:56.000,298,11067366,-795,0,1761391915,15172.198032239998,174.43276572000468,50709.2936844 2025-10-25,11:31:57.000,298,11067187,-795,0,1761391916,15172.211504859988,174.45391311000276,50709.286697280004 2025-10-25,11:31:58.000,298,11067240,-795,0,1761391917,15172.191295930003,174.53850267000234,50709.24477456 2025-10-25,11:31:59.000,298,11067251,-795,0,1761391918,15172.103723899992,174.4962078899989,50709.34259424 2025-10-25,11:32:00.000,298,11067197,-795,0,1761391919,15172.177823309998,174.64423962,50709.286697280004 2025-10-25,11:32:01.000,298,11067178,-795,0,1761391920,15172.130669140002,174.5455518000017,50709.34259424 2025-10-25,11:32:02.000,298,11067106,-795,0,1761391921,15172.211504859988,174.6301413600013,50709.27971016001 2025-10-25,11:32:03.000,298,11067301,-795,0,1761391922,15172.157614379998,174.5948957100045,50709.32862000001 2025-10-25,11:32:04.000,298,11067245,-795,0,1761391923,15172.184559619993,174.74997656999767,50709.475349520006 2025-10-25,11:32:05.000,298,11067301,-795,0,1761391924,15172.272131649988,174.7922713500011,50709.39150408 2025-10-25,11:32:06.000,298,11067201,-795,0,1761391925,15172.285604269993,174.71473092000087,50709.33560712 2025-10-25,11:32:07.000,298,11067379,-795,0,1761391926,15172.319285819998,174.74997656999767,50709.32862000001 2025-10-25,11:32:08.000,298,11067243,-795,0,1761391927,15172.299076889998,174.61604310000257,50709.2936844 2025-10-25,11:32:09.000,298,11067180,-795,0,1761391928,15172.339494749998,174.67243614000472,50709.23080032001 2025-10-25,11:32:10.000,298,11066991,-795,0,1761391929,15172.346231059993,174.58784657999786,50709.39849120001 2025-10-25,11:32:11.000,298,11067061,-795,0,1761391930,15172.373176299989,174.70768179000152,50709.31464576 2025-10-25,11:32:12.000,298,11067045,-795,0,1761391931,15172.265395339993,174.5807974499985,50709.286697280004 2025-10-25,11:32:13.000,298,11067280,-795,0,1761391932,15172.299076889998,174.66538700999808,50709.31464576 2025-10-25,11:32:14.000,298,11067112,-795,0,1761391933,15172.326022129993,174.64423962,50709.307658640006 2025-10-25,11:32:15.000,298,11067217,-795,0,1761391934,15172.373176299989,174.4468639800034,50709.48932376 2025-10-25,11:32:16.000,298,11067393,-795,0,1761391935,15172.339494749998,174.57374831999914,50709.27971016001 2025-10-25,11:32:17.000,298,11067281,-795,0,1761391936,15172.359703679998,174.71473092000087,50709.48932376 2025-10-25,11:32:18.000,298,11067320,-795,0,1761391937,15172.319285819998,174.64423962,50709.34958136001 2025-10-25,11:32:19.000,298,11067135,-795,0,1761391938,15172.312549509988,174.66538700999808,50709.34259424 2025-10-25,11:32:20.000,298,11066964,-715,0,1761391939,15172.272131649988,174.67243614000472,50709.356568480005 2025-10-25,11:32:21.000,298,11067196,-795,0,1761391940,15172.238450099998,174.67243614000472,50709.34259424 2025-10-25,11:32:22.000,298,11067294,-795,0,1761391941,15172.198032239998,174.53145354000299,50709.27971016001 2025-10-25,11:32:23.000,298,11067214,-795,0,1761391942,15172.164350689993,174.48915875999955,50709.405478320004 2025-10-25,11:32:24.000,298,11067142,-795,0,1761391943,15172.150878070002,174.51735528000427,50709.27971016001 2025-10-25,11:32:25.000,298,11067262,-795,0,1761391944,15172.096987589997,174.65833787999873,50709.34958136001 2025-10-25,11:32:26.000,298,11067181,-795,0,1761391945,15172.096987589997,174.58784657999786,50709.30067152001 2025-10-25,11:32:27.000,298,11067154,-795,0,1761391946,15172.063306039992,174.55260093000106,50709.34259424 2025-10-25,11:32:28.000,298,11067071,-795,0,1761391947,15172.123932829993,174.4821096300002,50709.307658640006 2025-10-25,11:32:29.000,298,11067015,-795,0,1761391948,15172.036360799997,174.5807974499985,50709.24477456 2025-10-25,11:32:30.000,298,11067263,-795,0,1761391949,15171.982470319992,174.46096224000212,50709.356568480005 2025-10-25,11:32:31.000,298,11067113,-795,0,1761391950,15172.029624490002,174.55965006000042,50709.188877600005 2025-10-25,11:32:32.000,298,11067166,-795,0,1761391951,15172.036360799997,174.64423962,50709.27971016001 2025-10-25,11:32:33.000,298,11066975,-795,0,1761391952,15171.948788770002,174.55260093000106,50709.454388160004 2025-10-25,11:32:34.000,298,11067316,-795,0,1761391953,15171.955525079997,174.4821096300002,50709.23080032001 2025-10-25,11:32:35.000,298,11067272,-795,0,1761391954,15171.975734009997,174.5103061500049,50709.307658640006 2025-10-25,11:32:36.000,298,11067229,-795,0,1761391955,15171.982470319992,174.61604310000257,50709.33560712 2025-10-25,11:32:37.000,298,11067161,-795,0,1761391956,15171.921843529992,174.6089939700032,50709.37752984001 2025-10-25,11:32:38.000,298,11067308,-795,0,1761391957,15171.915107219997,174.52440441000363,50709.18189048001 2025-10-25,11:32:39.000,298,11067086,-795,0,1761391958,15171.874689359996,174.6089939700032,50709.32862000001 2025-10-25,11:32:40.000,298,11067162,-795,0,1761391959,15171.854480429996,174.6935835300028,50709.37752984001 2025-10-25,11:32:41.000,298,11067316,-795,0,1761391960,15171.820798879991,174.71473092000087,50709.31464576 2025-10-25,11:32:42.000,298,11067204,-795,0,1761391961,15171.760172089991,174.81341873999918,50709.32862000001 2025-10-25,11:32:43.000,298,11067271,-795,0,1761391962,15171.70628161,174.82046786999854,50709.33560712 2025-10-25,11:32:44.000,298,11067275,-795,0,1761391963,15171.68607268,174.93325395000284,50709.27971016001 2025-10-25,11:32:45.000,298,11067154,-795,0,1761391964,15171.67933636999,174.84866439000325,50709.38451696 2025-10-25,11:32:46.000,298,11067295,-795,0,1761391965,15171.57829171999,174.92620482000348,50709.27971016001 2025-10-25,11:32:47.000,298,11067256,-795,0,1761391966,15171.57829171999,174.92620482000348,50709.356568480005 2025-10-25,11:32:48.000,298,11067246,-795,0,1761391967,15171.54461017,174.98259785999835,50709.405478320004 2025-10-25,11:32:49.000,298,11067295,-795,0,1761391968,15171.49745599999,174.9403030800022,50709.34958136001 2025-10-25,11:32:50.000,298,11067214,-795,0,1761391969,15171.48398338,175.09538394000265,50709.32862000001 2025-10-25,11:32:51.000,298,11067141,-795,0,1761391970,15171.470510759995,175.10948220000137,50709.37054272 2025-10-25,11:32:52.000,298,11067176,-795,0,1761391971,15171.470510759995,175.1376787199988,50709.32862000001 2025-10-25,11:32:53.000,298,11067021,-795,0,1761391972,15171.571555409995,175.1517769800048,50709.27971016001 2025-10-25,11:32:54.000,298,11067444,-795,0,1761391973,15171.531137549995,175.25751393000246,50709.32862000001 2025-10-25,11:32:55.000,298,11067253,-795,0,1761391974,15171.571555409995,175.30685783999797,50709.39150408 2025-10-25,11:32:56.000,298,11067095,-795,0,1761391975,15171.53787385999,175.27866132000054,50709.258748800006 2025-10-25,11:32:57.000,298,11067157,-795,0,1761391976,15171.55808278999,175.22931740999775,50709.2936844 2025-10-25,11:32:58.000,298,11067230,-795,0,1761391977,15171.53787385999,175.32095610000397,50709.307658640006 2025-10-25,11:32:59.000,298,11067367,-795,0,1761391978,15171.69954529999,175.17997350000223,50709.24477456 2025-10-25,11:33:00.000,298,11067293,-795,0,1761391979,15171.652391129996,175.25751393000246,50709.30067152001 2025-10-25,11:33:01.000,298,11067210,-795,0,1761391980,15171.632182199995,175.2857104499999,50709.286697280004 2025-10-25,11:33:02.000,298,11067338,-795,0,1761391981,15171.807326260001,175.20817001999967,50709.18189048001 2025-10-25,11:33:03.000,298,11067252,-795,0,1761391982,15171.780381019991,175.14472784999816,50709.32163288 2025-10-25,11:33:04.000,298,11067143,-795,0,1761391983,15171.733226849996,175.12358046000008,50709.25176168001 2025-10-25,11:33:05.000,298,11067278,-795,0,1761391984,15171.834271499996,175.24341567000374,50709.23080032001 2025-10-25,11:33:06.000,298,11067144,-795,0,1761391985,15171.841007809991,175.19407176000095,50709.33560712 2025-10-25,11:33:07.000,298,11067224,-795,0,1761391986,15171.7669084,175.13062958999944,50709.27272304 2025-10-25,11:33:08.000,298,11067078,-795,0,1761391987,15171.841007809991,175.07423655000457,50709.34259424 2025-10-25,11:33:09.000,298,11067107,-795,0,1761391988,15171.800589949991,174.9896469899977,50709.18189048001 2025-10-25,11:33:10.000,298,11067309,-795,0,1761391989,15171.70628161,175.0883348100033,50709.32163288 2025-10-25,11:33:11.000,298,11067148,-795,0,1761391990,15171.591764339995,175.09538394000265,50709.237787440004 2025-10-25,11:33:12.000,298,11067295,-795,0,1761391991,15171.692808989996,175.22931740999775,50709.3635556 2025-10-25,11:33:13.000,298,11067357,-795,0,1761391992,15171.611973269995,175.14472784999816,50709.30067152001 2025-10-25,11:33:14.000,298,11067179,-795,0,1761391993,15171.50419231,175.1376787199988,50709.32163288 2025-10-25,11:33:15.000,298,11067338,-795,0,1761391994,15171.50419231,175.36325088000012,50709.38451696 2025-10-25,11:33:16.000,298,11067327,-795,0,1761391995,15171.51766492999,175.25751393000246,50709.356568480005 2025-10-25,11:33:17.000,298,11067231,-795,0,1761391996,15171.54461017,175.3984965300042,50709.32163288 2025-10-25,11:33:18.000,298,11067224,-795,0,1761391997,15171.409883969995,175.45488956999907,50709.27272304 2025-10-25,11:33:19.000,298,11067212,-795,0,1761391998,15171.430092899995,175.63111782000487,50709.3635556 2025-10-25,11:33:20.000,298,11067047,-795,0,1761391999,15171.254948839989,175.56767565000337,50709.356568480005 2025-10-25,11:33:21.000,298,11067285,-795,0,1761392000,15171.268421459994,175.6452160800036,50709.307658640006 2025-10-25,11:33:22.000,298,11067115,-795,0,1761392001,15171.27515776999,175.7791495499987,50709.34259424 2025-10-25,11:33:23.000,298,11067025,-795,0,1761392002,15171.234739909989,175.82144433000212,50709.188877600005 2025-10-25,11:33:24.000,298,11067145,-795,0,1761392003,15171.268421459994,175.82144433000212,50709.30067152001 2025-10-25,11:33:25.000,298,11067227,-795,0,1761392004,15171.207794669994,175.94832866999786,50709.20285184 2025-10-25,11:33:26.000,298,11067242,-795,0,1761392005,15171.261685149999,175.99767258000065,50709.286697280004 2025-10-25,11:33:27.000,298,11067425,-795,0,1761392006,15171.254948839989,176.07521301000088,50709.20983896001 2025-10-25,11:33:28.000,298,11067093,-795,0,1761392007,15171.214530979989,176.0540656200028,50709.20285184 2025-10-25,11:33:29.000,298,11067280,-795,0,1761392008,15171.29536669999,176.14570431000175,50709.188877600005 2025-10-25,11:33:30.000,298,11067168,-795,0,1761392009,15171.281894079999,176.1527534400011,50709.26573592 2025-10-25,11:33:31.000,298,11067181,-795,0,1761392010,15171.34252087,176.20914648000326,50709.31464576 2025-10-25,11:33:32.000,298,11067319,-795,0,1761392011,15171.38293873,176.17390082999918,50709.21682608 2025-10-25,11:33:33.000,298,11067310,-795,0,1761392012,15171.450301829995,176.1386551800024,50709.18189048001 2025-10-25,11:33:34.000,298,11067238,-795,0,1761392013,15171.54461017,176.16685169999982,50709.16791624 2025-10-25,11:33:35.000,298,11067189,-795,0,1761392014,15171.51766492999,176.14570431000175,50709.05612232 2025-10-25,11:33:36.000,298,11067275,-795,0,1761392015,15171.60523696,176.18094995999854,50709.08407080001 2025-10-25,11:33:37.000,298,11067202,-795,0,1761392016,15171.57829171999,176.06111475000216,50709.070096560004 2025-10-25,11:33:38.000,298,11067335,-795,0,1761392017,15171.64565482,175.98357432000194,50709.11201928001 2025-10-25,11:33:39.000,298,11067109,-795,0,1761392018,15171.65912743999,176.08226214000024,50709.0491352 2025-10-25,11:33:40.000,298,11067261,-795,0,1761392019,15171.69954529999,175.9553778000045,50709.08407080001 2025-10-25,11:33:41.000,298,11067180,-795,0,1761392020,15171.760172089991,175.9060338900017,50709.00721248 2025-10-25,11:33:42.000,298,11067104,-795,0,1761392021,15171.773644709996,175.83554259000084,50709.0491352 2025-10-25,11:33:43.000,298,11067347,-795,0,1761392022,15171.760172089991,175.8707882400049,50709.05612232 2025-10-25,11:33:44.000,298,11067301,-795,0,1761392023,15171.72649054,175.86373910999828,50709.00022536 2025-10-25,11:33:45.000,298,11067253,-795,0,1761392024,15171.753435779996,175.81439520000276,50709.10503216 2025-10-25,11:33:46.000,298,11067374,-795,0,1761392025,15171.65912743999,175.76505128999997,50709.03516096 2025-10-25,11:33:47.000,298,11067283,-795,0,1761392026,15171.652391129996,175.75800216000061,50708.93734128 2025-10-25,11:33:48.000,298,11067259,-795,0,1761392027,15171.55808278999,175.84964084999956,50708.86747008 2025-10-25,11:33:49.000,298,11067152,-795,0,1761392028,15171.54461017,175.7439039000019,50708.95830264 2025-10-25,11:33:50.000,298,11067246,-795,0,1761392029,15171.571555409995,175.84964084999956,50709.00721248 2025-10-25,11:33:51.000,298,11067121,-795,0,1761392030,15171.43682920999,175.91308302000107,50709.08407080001 2025-10-25,11:33:52.000,298,11067207,-795,0,1761392031,15171.430092899995,175.94832866999786,50708.98625112 2025-10-25,11:33:53.000,298,11067321,-795,0,1761392032,15171.38293873,175.9906234500013,50709.00022536 2025-10-25,11:33:54.000,298,11067289,-795,0,1761392033,15171.322311939999,176.03996736000408,50708.972276880006 2025-10-25,11:33:55.000,298,11067308,-795,0,1761392034,15171.281894079999,176.0893112699996,50708.95830264 2025-10-25,11:33:56.000,298,11067301,-795,0,1761392035,15171.207794669994,176.07521301000088,50709.070096560004 2025-10-25,11:33:57.000,298,11067321,-795,0,1761392036,15171.201058359999,176.23029387000133,50709.153942 2025-10-25,11:33:58.000,298,11067104,-795,0,1761392037,15171.241476219999,176.21619561000261,50709.12599352 2025-10-25,11:33:59.000,298,11067323,-795,0,1761392038,15171.27515776999,176.42766950999794,50709.21682608 2025-10-25,11:34:00.000,298,11067408,-795,0,1761392039,15171.33578455999,176.40652211999986,50709.04214808001 2025-10-25,11:34:01.000,298,11067179,-795,0,1761392040,15171.288630389994,176.37832560000243,50709.119006400004 2025-10-25,11:34:02.000,298,11067255,-795,0,1761392041,15171.241476219999,176.43471864000458,50709.21682608 2025-10-25,11:34:03.000,298,11067302,-795,0,1761392042,15171.349257179994,176.5475047200016,50709.17490336 2025-10-25,11:34:04.000,298,11067203,-795,0,1761392043,15171.38293873,176.54045559000224,50709.01419960001 2025-10-25,11:34:05.000,298,11067186,-795,0,1761392044,15171.3627298,176.57570123999903,50709.20285184 2025-10-25,11:34:06.000,298,11067161,-795,0,1761392045,15171.42335659,176.61799602000247,50709.18189048001 2025-10-25,11:34:07.000,298,11067165,-795,0,1761392046,15171.389675039994,176.51930820000416,50709.16791624 2025-10-25,11:34:08.000,298,11067277,-795,0,1761392047,15171.369466109994,176.41357124999922,50709.070096560004 2025-10-25,11:34:09.000,298,11067241,-795,0,1761392048,15171.430092899995,176.45586603000265,50709.070096560004 2025-10-25,11:34:10.000,298,11067253,-795,0,1761392049,15171.490719689995,176.462915160002,50709.01419960001 2025-10-25,11:34:11.000,298,11067245,-795,0,1761392050,15171.409883969995,176.34307994999836,50709.091057920006 2025-10-25,11:34:12.000,298,11067264,-795,0,1761392051,15171.450301829995,176.4488169000033,50709.10503216 2025-10-25,11:34:13.000,298,11067249,-795,0,1761392052,15171.53787385999,176.39242386000114,50708.94432840001 2025-10-25,11:34:14.000,298,11067144,-795,0,1761392053,15171.50419231,176.336030819999,50709.070096560004 2025-10-25,11:34:15.000,298,11067347,-795,0,1761392054,15171.45703813999,176.37832560000243,50708.94432840001 2025-10-25,11:34:16.000,298,11067070,-795,0,1761392055,15171.54461017,176.32898168999964,50709.05612232 2025-10-25,11:34:17.000,298,11067170,-795,0,1761392056,15171.571555409995,176.23029387000133,50709.091057920006 2025-10-25,11:34:18.000,298,11067140,-795,0,1761392057,15171.55808278999,176.2373430000007,50709.24477456 2025-10-25,11:34:19.000,298,11067244,-795,0,1761392058,15171.5648191,176.19504822000454,50709.05612232 2025-10-25,11:34:20.000,298,11067212,-795,0,1761392059,15171.571555409995,176.32193256000028,50709.070096560004 2025-10-25,11:34:21.000,298,11067197,-795,0,1761392060,15171.62544589,176.22324474000197,50709.04214808001 2025-10-25,11:34:22.000,298,11066960,-795,0,1761392061,15171.652391129996,176.35717821000435,50709.11201928001 2025-10-25,11:34:23.000,298,11067221,-795,0,1761392062,15171.611973269995,176.32193256000028,50709.070096560004 2025-10-25,11:34:24.000,298,11067217,-795,0,1761392063,15171.55808278999,176.39242386000114,50709.02817384 2025-10-25,11:34:25.000,298,11067383,-795,0,1761392064,15171.632182199995,176.4488169000033,50709.12599352 2025-10-25,11:34:26.000,298,11067266,-795,0,1761392065,15171.54461017,176.40652211999986,50709.05612232 2025-10-25,11:34:27.000,298,11067209,-795,0,1761392066,15171.60523696,176.43471864000458,50709.119006400004 2025-10-25,11:34:28.000,298,11067278,-795,0,1761392067,15171.571555409995,176.43471864000458,50709.13298064001 2025-10-25,11:34:29.000,298,11067292,-795,0,1761392068,15171.59850064999,176.44176777000393,50708.99323824001 2025-10-25,11:34:30.000,298,11067334,-795,0,1761392069,15171.57829171999,176.50520993999817,50709.12599352 2025-10-25,11:34:31.000,298,11067297,-795,0,1761392070,15171.55808278999,176.47701342000073,50709.12599352 2025-10-25,11:34:32.000,298,11067263,-795,0,1761392071,15171.48398338,176.54045559000224,50709.14695488 2025-10-25,11:34:33.000,298,11067264,-795,0,1761392072,15171.58502803,176.50520993999817,50709.20983896001 2025-10-25,11:34:34.000,298,11067189,-795,0,1761392073,15171.551346479995,176.5122590700048,50709.09804504 2025-10-25,11:34:35.000,298,11067387,-795,0,1761392074,15171.61870957999,176.44176777000393,50708.972276880006 2025-10-25,11:34:36.000,298,11067069,-795,0,1761392075,15171.490719689995,176.49111167999945,50709.00721248 2025-10-25,11:34:37.000,298,11067302,-795,0,1761392076,15171.739963159991,176.4488169000033,50709.02817384 2025-10-25,11:34:38.000,298,11067294,-795,0,1761392077,15171.66586375,176.46996429000137,50708.84650872001 2025-10-25,11:34:39.000,298,11067315,-795,0,1761392078,15171.52440124,176.42062037999858,50709.188877600005 2025-10-25,11:34:40.000,298,11067437,-795,0,1761392079,15171.58502803,176.29373604000284,50709.13298064001 2025-10-25,11:34:41.000,298,11067284,-795,0,1761392080,15171.53787385999,176.29373604000284,50708.902405680004 2025-10-25,11:34:42.000,298,11067143,-795,0,1761392081,15171.652391129996,176.45586603000265,50709.153942 2025-10-25,11:34:43.000,298,11067295,-795,0,1761392082,15171.652391129996,176.34307994999836,50709.04214808001 2025-10-25,11:34:44.000,298,11067345,-795,0,1761392083,15171.719754229991,176.25849038999877,50709.10503216 2025-10-25,11:34:45.000,298,11067159,-795,0,1761392084,15171.66586375,176.32193256000028,50709.0491352 2025-10-25,11:34:46.000,298,11067230,-795,0,1761392085,15171.672600059996,176.32898168999964,50709.091057920006 2025-10-25,11:34:47.000,298,11067014,-795,0,1761392086,15171.719754229991,176.4488169000033,50709.070096560004 2025-10-25,11:34:48.000,298,11067336,-795,0,1761392087,15171.58502803,176.37832560000243,50709.24477456 2025-10-25,11:34:49.000,298,11067286,-795,0,1761392088,15171.67933636999,176.3007851700022,50708.98625112 2025-10-25,11:34:50.000,298,11067150,-795,0,1761392089,15171.611973269995,176.42062037999858,50709.16791624 2025-10-25,11:34:51.000,298,11067260,-795,0,1761392090,15171.62544589,176.32898168999964,50709.09804504 2025-10-25,11:34:52.000,298,11067218,-795,0,1761392091,15171.64565482,176.41357124999922,50709.139967760006 2025-10-25,11:34:53.000,298,11067261,-795,0,1761392092,15171.66586375,176.52635733000352,50709.16092912001 2025-10-25,11:34:54.000,298,11067122,-795,0,1761392093,15171.48398338,176.462915160002,50709.119006400004 2025-10-25,11:34:55.000,298,11067329,-795,0,1761392094,15171.46377445,176.45586603000265,50709.0491352 2025-10-25,11:34:56.000,298,11067161,-795,0,1761392095,15171.55808278999,176.5827503699984,50708.93734128 2025-10-25,11:34:57.000,298,11067170,-795,0,1761392096,15171.50419231,176.61799602000247,50709.16791624 2025-10-25,11:34:58.000,298,11067342,-795,0,1761392097,15171.46377445,176.73783122999885,50709.08407080001 2025-10-25,11:34:59.000,298,11067152,-795,0,1761392098,15171.51766492999,176.70258558000205,50708.96528976001 2025-10-25,11:35:00.000,298,11067180,-795,0,1761392099,15171.49745599999,176.78717514000164,50709.10503216 2025-10-25,11:35:01.000,298,11067342,-795,0,1761392100,15171.50419231,176.80127340000035,50708.96528976001 2025-10-25,11:35:02.000,298,11067219,-795,0,1761392101,15171.49745599999,176.83651905000443,50708.96528976001 2025-10-25,11:35:03.000,298,11067177,-795,0,1761392102,15171.45703813999,176.8294699199978,50708.923367040006 2025-10-25,11:35:04.000,298,11067313,-795,0,1761392103,15171.48398338,176.81537165999907,50708.93035416 2025-10-25,11:35:05.000,298,11067245,-795,0,1761392104,15171.54461017,176.8294699199978,50708.79759888001 2025-10-25,11:35:06.000,298,11067190,-795,0,1761392105,15171.57829171999,176.9563542600008,50708.979264 2025-10-25,11:35:07.000,298,11067242,-795,0,1761392106,15171.62544589,176.92815774000337,50708.972276880006 2025-10-25,11:35:08.000,298,11067194,-795,0,1761392107,15171.64565482,176.97750164999889,50708.8395216 2025-10-25,11:35:09.000,298,11067145,-795,0,1761392108,15171.591764339995,176.91405948000465,50708.74868904001 2025-10-25,11:35:10.000,298,11067253,-795,0,1761392109,15171.739963159991,176.8929120899993,50708.853495840005 2025-10-25,11:35:11.000,298,11067168,-795,0,1761392110,15171.74669947,176.91405948000465,50708.923367040006 2025-10-25,11:35:12.000,298,11067338,-795,0,1761392111,15171.739963159991,176.7096347100014,50708.81856024 2025-10-25,11:35:13.000,298,11067202,-795,0,1761392112,15171.7669084,176.81537165999907,50708.86048296 2025-10-25,11:35:14.000,298,11067095,-795,0,1761392113,15171.874689359996,176.77307688000292,50708.88144432 2025-10-25,11:35:15.000,298,11067365,-795,0,1761392114,15171.820798879991,176.73783122999885,50708.86048296 2025-10-25,11:35:16.000,298,11067215,-795,0,1761392115,15171.928579840001,176.62504515000182,50708.91637992001 2025-10-25,11:35:17.000,298,11067227,-795,0,1761392116,15171.915107219997,176.63914341000054,50708.77663752001 2025-10-25,11:35:18.000,298,11067232,-795,0,1761392117,15171.888161980001,176.5475047200016,50708.87445720001 2025-10-25,11:35:19.000,298,11067300,-795,0,1761392118,15171.867953050001,176.63209428000118,50708.86048296 2025-10-25,11:35:20.000,298,11067297,-795,0,1761392119,15171.834271499996,176.462915160002,50708.79759888001 2025-10-25,11:35:21.000,298,11067304,-795,0,1761392120,15171.854480429996,176.4840625500001,50708.91637992001 2025-10-25,11:35:22.000,298,11067294,-795,0,1761392121,15171.915107219997,176.3501290799977,50708.88144432 2025-10-25,11:35:23.000,298,11067184,-795,0,1761392122,15171.894898289996,176.3853747300018,50708.902405680004 2025-10-25,11:35:24.000,298,11067179,-795,0,1761392123,15171.861216739992,176.25849038999877,50708.94432840001 2025-10-25,11:35:25.000,298,11067206,-795,0,1761392124,15171.915107219997,176.35717821000435,50708.93035416 2025-10-25,11:35:26.000,298,11067222,-795,0,1761392125,15171.787117330001,176.30783430000156,50709.00022536 2025-10-25,11:35:27.000,298,11067129,-795,0,1761392126,15171.753435779996,176.28668691000348,50708.86048296 2025-10-25,11:35:28.000,298,11067258,-795,0,1761392127,15171.733226849996,176.28668691000348,50708.9093928 2025-10-25,11:35:29.000,298,11067439,-795,0,1761392128,15171.69954529999,176.2514412599994,50709.10503216 2025-10-25,11:35:30.000,298,11067390,-795,0,1761392129,15171.60523696,176.32898168999964,50708.9093928 2025-10-25,11:35:31.000,298,11067237,-795,0,1761392130,15171.632182199995,176.39242386000114,50709.05612232 2025-10-25,11:35:32.000,298,11067146,-795,0,1761392131,15171.60523696,176.40652211999986,50708.94432840001 2025-10-25,11:35:33.000,298,11067335,-795,0,1761392132,15171.60523696,176.46996429000137,50709.00022536 2025-10-25,11:35:34.000,298,11067351,-795,0,1761392133,15171.61870957999,176.40652211999986,50708.93734128 2025-10-25,11:35:35.000,298,11067265,-795,0,1761392134,15171.490719689995,176.43471864000458,50708.88843144 2025-10-25,11:35:36.000,298,11067215,-795,0,1761392135,15171.5648191,176.51930820000416,50708.89541856001 2025-10-25,11:35:37.000,298,11067295,-795,0,1761392136,15171.48398338,176.62504515000182,50708.853495840005 2025-10-25,11:35:38.000,298,11067122,-795,0,1761392137,15171.470510759995,176.6955364500027,50708.853495840005 2025-10-25,11:35:39.000,298,11067376,-795,0,1761392138,15171.40314766,176.6461925399999,50708.8395216 2025-10-25,11:35:40.000,298,11067223,-795,0,1761392139,15171.450301829995,176.73783122999885,50708.77663752001 2025-10-25,11:35:41.000,298,11067037,-795,0,1761392140,15171.50419231,176.7589786200042,50708.79061176 2025-10-25,11:35:42.000,298,11067168,-795,0,1761392141,15171.40314766,176.94930513000145,50708.77663752001 2025-10-25,11:35:43.000,298,11067221,-795,0,1761392142,15171.44356552,176.90701034999802,50708.804586000006 2025-10-25,11:35:44.000,298,11067154,-795,0,1761392143,15171.44356552,176.89996121999866,50708.79759888001 2025-10-25,11:35:45.000,298,11067074,-795,0,1761392144,15171.49745599999,176.91405948000465,50708.923367040006 2025-10-25,11:35:46.000,298,11067279,-795,0,1761392145,15171.51766492999,176.97045251999953,50708.93035416 2025-10-25,11:35:47.000,298,11067320,-795,0,1761392146,15171.470510759995,176.93520687000273,50708.86747008 2025-10-25,11:35:48.000,298,11067350,-795,0,1761392147,15171.54461017,176.97750164999889,50708.902405680004 2025-10-25,11:35:49.000,298,11067186,-795,0,1761392148,15171.54461017,176.96340339000017,50708.88843144 2025-10-25,11:35:50.000,298,11067223,-795,0,1761392149,15171.61870957999,176.94930513000145,50708.87445720001 2025-10-25,11:35:51.000,298,11067473,-795,0,1761392150,15171.672600059996,177.0056981700036,50708.82554736001 2025-10-25,11:35:52.000,298,11067304,-795,0,1761392151,15171.652391129996,176.9422560000021,50708.7696504 2025-10-25,11:35:53.000,298,11067252,-795,0,1761392152,15171.739963159991,176.85061731000314,50708.8395216 2025-10-25,11:35:54.000,298,11067261,-795,0,1761392153,15171.74669947,176.78012601000228,50708.88144432 2025-10-25,11:35:55.000,298,11067134,-795,0,1761392154,15171.69954529999,176.8929120899993,50708.8395216 2025-10-25,11:35:56.000,298,11067148,-795,0,1761392155,15171.787117330001,176.78717514000164,50708.8395216 2025-10-25,11:35:57.000,298,11067290,-795,0,1761392156,15171.820798879991,176.72373297000013,50708.86747008 2025-10-25,11:35:58.000,298,11067254,-795,0,1761392157,15171.800589949991,176.75192949000484,50708.82554736001 2025-10-25,11:35:59.000,298,11067195,-795,0,1761392158,15171.867953050001,176.70258558000205,50708.86048296 2025-10-25,11:36:00.000,298,11067319,-795,0,1761392159,15171.780381019991,176.70258558000205,50708.81157312 2025-10-25,11:36:01.000,298,11067224,-795,0,1761392160,15171.847744120001,176.5827503699984,50708.93035416 2025-10-25,11:36:02.000,298,11067270,-795,0,1761392161,15171.834271499996,176.56160298000032,50708.8395216 2025-10-25,11:36:03.000,298,11067206,-795,0,1761392162,15171.800589949991,176.5827503699984,50708.8395216 2025-10-25,11:36:04.000,298,11067264,-795,0,1761392163,15171.7669084,176.6461925399999,50708.88144432 2025-10-25,11:36:05.000,298,11067216,-795,0,1761392164,15171.773644709996,176.54045559000224,50708.84650872001 2025-10-25,11:36:06.000,298,11067338,-795,0,1761392165,15171.72649054,176.61799602000247,50708.83253448 2025-10-25,11:36:07.000,298,11067225,-795,0,1761392166,15171.733226849996,176.63209428000118,50708.79061176 2025-10-25,11:36:08.000,298,11067205,-795,0,1761392167,15171.69954529999,176.63914341000054,50708.755676160006 2025-10-25,11:36:09.000,298,11067278,-795,0,1761392168,15171.62544589,176.68143819000397,50708.81856024 2025-10-25,11:36:10.000,298,11067275,-795,0,1761392169,15171.65912743999,176.66029079999862,50708.81157312 2025-10-25,11:36:11.000,298,11067166,-795,0,1761392170,15171.719754229991,176.56160298000032,50708.79061176 2025-10-25,11:36:12.000,298,11067217,-795,0,1761392171,15171.652391129996,176.7096347100014,50708.783624640004 2025-10-25,11:36:13.000,298,11067139,-795,0,1761392172,15171.571555409995,176.78012601000228,50708.804586000006 2025-10-25,11:36:14.000,298,11067182,-795,0,1761392173,15171.672600059996,176.8576664400025,50708.88144432 2025-10-25,11:36:15.000,298,11067307,-795,0,1761392174,15171.551346479995,176.73783122999885,50708.79061176 2025-10-25,11:36:16.000,298,11067068,-715,0,1761392175,15171.64565482,176.91405948000465,50708.88144432 2025-10-25,11:36:17.000,298,11067160,-715,0,1761392176,15171.531137549995,176.9563542600008,50708.83253448 2025-10-25,11:36:18.000,298,11067281,-795,0,1761392177,15171.551346479995,177.01274730000296,50708.88843144 2025-10-25,11:36:19.000,298,11067366,-795,0,1761392178,15171.611973269995,176.9563542600008,50708.587985280006 2025-10-25,11:36:20.000,298,11067267,-795,0,1761392179,15171.58502803,176.94930513000145,50708.81157312 2025-10-25,11:36:21.000,298,11067218,-795,0,1761392180,15171.65912743999,177.13258250999934,50708.86048296 2025-10-25,11:36:22.000,298,11066964,-795,0,1761392181,15171.692808989996,177.08323860000382,50708.88144432 2025-10-25,11:36:23.000,298,11067175,-795,0,1761392182,15171.652391129996,177.08323860000382,50708.86048296 2025-10-25,11:36:24.000,298,11067136,-795,0,1761392183,15171.52440124,177.13258250999934,50708.86048296 2025-10-25,11:36:25.000,298,11067174,-795,0,1761392184,15171.66586375,177.18192642000213,50708.8395216 2025-10-25,11:36:26.000,298,11067182,-795,0,1761392185,15171.62544589,177.1043859900019,50708.81856024 2025-10-25,11:36:27.000,298,11067178,-795,0,1761392186,15171.64565482,177.1537299000047,50708.77663752001 2025-10-25,11:36:28.000,298,11067196,-795,0,1761392187,15171.66586375,177.09733686000254,50708.83253448 2025-10-25,11:36:29.000,298,11067248,-795,0,1761392188,15171.63891850999,177.01274730000296,50708.8395216 2025-10-25,11:36:30.000,298,11067193,-795,0,1761392189,15171.719754229991,177.03389469000103,50708.88843144 2025-10-25,11:36:31.000,298,11067125,-795,0,1761392190,15171.62544589,176.98455077999824,50708.8395216 2025-10-25,11:36:32.000,298,11067305,-795,0,1761392191,15171.632182199995,176.9422560000021,50708.86747008 2025-10-25,11:36:33.000,298,11066991,-795,0,1761392192,15171.793853639996,176.99159991000488,50708.81157312 2025-10-25,11:36:34.000,298,11067145,-795,0,1761392193,15171.760172089991,176.86471557000186,50708.82554736001 2025-10-25,11:36:35.000,298,11067123,-795,0,1761392194,15171.753435779996,176.73783122999885,50708.853495840005 2025-10-25,11:36:36.000,298,11067150,-795,0,1761392195,15171.753435779996,176.82242078999843,50708.76266328 2025-10-25,11:36:37.000,298,11067068,-795,0,1761392196,15171.72649054,176.82242078999843,50708.81157312 2025-10-25,11:36:38.000,298,11067255,-795,0,1761392197,15171.793853639996,176.794224270001,50708.89541856001 2025-10-25,11:36:39.000,298,11067169,-795,0,1761392198,15171.713017919996,176.71668384000077,50708.804586000006 2025-10-25,11:36:40.000,298,11067353,-795,0,1761392199,15171.713017919996,176.68143819000397,50708.82554736001 2025-10-25,11:36:41.000,298,11067327,-795,0,1761392200,15171.70628161,176.5968486300044,50708.87445720001 2025-10-25,11:36:42.000,298,11067119,-795,0,1761392201,15171.70628161,176.6109468900031,50709.00022536 2025-10-25,11:36:43.000,298,11067262,-795,0,1761392202,15171.67933636999,176.72373297000013,50708.93035416 2025-10-25,11:36:44.000,298,11067327,-795,0,1761392203,15171.64565482,176.77307688000292,50708.951315520004 2025-10-25,11:36:45.000,298,11067308,-795,0,1761392204,15171.66586375,176.66733992999798,50708.89541856001 2025-10-25,11:36:46.000,298,11067252,-795,0,1761392205,15171.61870957999,176.61799602000247,50708.95830264 2025-10-25,11:36:47.000,298,11067078,-795,0,1761392206,15171.58502803,176.6461925399999,50708.88843144 2025-10-25,11:36:48.000,298,11067323,-795,0,1761392207,15171.59850064999,176.78717514000164,50708.86747008 2025-10-25,11:36:49.000,298,11067350,-795,0,1761392208,15171.57829171999,176.77307688000292,50708.783624640004 2025-10-25,11:36:50.000,298,11067203,-795,0,1761392209,15171.59850064999,176.78717514000164,50708.83253448 2025-10-25,11:36:51.000,298,11067170,-795,0,1761392210,15171.5648191,176.794224270001,50708.81157312 2025-10-25,11:36:52.000,298,11067207,-795,0,1761392211,15171.53787385999,176.7589786200042,50708.86048296 2025-10-25,11:36:53.000,298,11067233,-795,0,1761392212,15171.50419231,176.81537165999907,50709.02817384 2025-10-25,11:36:54.000,298,11067329,-795,0,1761392213,15171.49745599999,176.78717514000164,50708.9093928 2025-10-25,11:36:55.000,298,11067269,-795,0,1761392214,15171.450301829995,176.8294699199978,50708.86048296 2025-10-25,11:36:56.000,298,11067236,-795,0,1761392215,15171.430092899995,176.86471557000186,50708.902405680004 2025-10-25,11:36:57.000,298,11067159,-795,0,1761392216,15171.49745599999,176.8576664400025,50708.89541856001 2025-10-25,11:36:58.000,298,11067170,-795,0,1761392217,15171.49745599999,176.86471557000186,50708.93035416 2025-10-25,11:36:59.000,298,11067104,-795,0,1761392218,15171.41662027999,176.8294699199978,50708.979264 2025-10-25,11:37:00.000,298,11067077,-795,0,1761392219,15171.450301829995,176.96340339000017,50708.902405680004 2025-10-25,11:37:01.000,298,11067235,-795,0,1761392220,15171.510928619995,176.91405948000465,50708.86048296 2025-10-25,11:37:02.000,298,11067234,-795,0,1761392221,15171.531137549995,176.8576664400025,50709.00022536 2025-10-25,11:37:03.000,298,11067292,-795,0,1761392222,15171.470510759995,176.9422560000021,50708.93035416 2025-10-25,11:37:04.000,298,11067240,-795,0,1761392223,15171.46377445,176.99159991000488,50708.9093928 2025-10-25,11:37:05.000,298,11067188,-795,0,1761392224,15171.54461017,177.01274730000296,50709.03516096 2025-10-25,11:37:06.000,298,11067062,-795,0,1761392225,15171.510928619995,177.04799294999975,50708.93035416 2025-10-25,11:37:07.000,298,11067222,-795,0,1761392226,15171.50419231,177.06209120999847,50708.94432840001 2025-10-25,11:37:08.000,298,11067248,-795,0,1761392227,15171.571555409995,177.0550420799991,50708.951315520004 2025-10-25,11:37:09.000,298,11067404,-795,0,1761392228,15171.52440124,177.09733686000254,50708.902405680004 2025-10-25,11:37:10.000,298,11067214,-795,0,1761392229,15171.5648191,177.01274730000296,50709.09804504 2025-10-25,11:37:11.000,298,11067158,-795,0,1761392230,15171.54461017,177.0056981700036,50708.88843144 2025-10-25,11:37:12.000,298,11067168,-795,0,1761392231,15171.51766492999,176.97045251999953,50708.853495840005 2025-10-25,11:37:13.000,298,11067255,-795,0,1761392232,15171.531137549995,177.03389469000103,50708.9093928 2025-10-25,11:37:14.000,298,11067106,-795,0,1761392233,15171.551346479995,177.0056981700036,50708.95830264 2025-10-25,11:37:15.000,298,11067296,-795,0,1761392234,15171.63891850999,176.98455077999824,50709.00721248 2025-10-25,11:37:16.000,298,11067278,-795,0,1761392235,15171.611973269995,177.01274730000296,50708.88843144 2025-10-25,11:37:17.000,298,11067149,-795,0,1761392236,15171.62544589,176.97045251999953,50708.94432840001 2025-10-25,11:37:18.000,298,11067216,-795,0,1761392237,15171.51766492999,177.06914033999783,50708.95830264 2025-10-25,11:37:19.000,298,11067404,-795,0,1761392238,15171.55808278999,176.9422560000021,50708.94432840001 2025-10-25,11:37:20.000,298,11067072,-795,0,1761392239,15171.66586375,177.03389469000103,50708.783624640004 2025-10-25,11:37:21.000,298,11066909,-795,0,1761392240,15171.53787385999,177.21012293999956,50708.95830264 2025-10-25,11:37:22.000,298,11067212,-795,0,1761392241,15171.58502803,177.11143512000126,50708.902405680004 2025-10-25,11:37:23.000,298,11067161,-795,0,1761392242,15171.531137549995,177.0550420799991,50708.94432840001 2025-10-25,11:37:24.000,298,11067184,-795,0,1761392243,15171.571555409995,177.08323860000382,50708.902405680004 2025-10-25,11:37:25.000,298,11067290,-795,0,1761392244,15171.571555409995,177.18192642000213,50708.81856024 2025-10-25,11:37:26.000,298,11067269,-795,0,1761392245,15171.60523696,177.24536859000364,50708.83253448 2025-10-25,11:37:27.000,298,11067139,-795,0,1761392246,15171.59850064999,177.39340032000473,50708.951315520004 2025-10-25,11:37:28.000,298,11066993,-795,0,1761392247,15171.57829171999,177.43569510000088,50708.804586000006 2025-10-25,11:37:29.000,298,11067223,-795,0,1761392248,15171.63891850999,177.37225292999938,50708.89541856001 2025-10-25,11:37:30.000,298,11067218,-795,0,1761392249,15171.632182199995,177.2665159800017,50708.86747008 2025-10-25,11:37:31.000,298,11067175,-795,0,1761392250,15171.55808278999,177.36520380000002,50708.76266328 2025-10-25,11:37:32.000,298,11067172,-795,0,1761392251,15171.551346479995,177.40749858000345,50708.979264 2025-10-25,11:37:33.000,298,11067238,-795,0,1761392252,15171.51766492999,177.3158598900045,50708.853495840005 2025-10-25,11:37:34.000,298,11067100,-795,0,1761392253,15171.59850064999,177.35815467000066,50708.853495840005 2025-10-25,11:37:35.000,298,11067127,-795,0,1761392254,15171.719754229991,177.29471249999915,50708.923367040006 2025-10-25,11:37:36.000,298,11067275,-795,0,1761392255,15171.571555409995,177.32995815000322,50708.82554736001 2025-10-25,11:37:37.000,298,11067164,-795,0,1761392256,15171.64565482,177.34405641000194,50708.81157312 2025-10-25,11:37:38.000,298,11067314,-795,0,1761392257,15171.69954529999,177.37930205999874,50708.86747008 2025-10-25,11:37:39.000,298,11067256,-795,0,1761392258,15171.719754229991,177.2665159800017,50708.84650872001 2025-10-25,11:37:40.000,298,11067193,-795,0,1761392259,15171.719754229991,177.14668076999806,50708.804586000006 2025-10-25,11:37:41.000,298,11067133,-795,0,1761392260,15171.787117330001,177.11143512000126,50708.72772768001 2025-10-25,11:37:42.000,298,11067311,-795,0,1761392261,15171.780381019991,177.14668076999806,50708.902405680004 2025-10-25,11:37:43.000,298,11067331,-795,0,1761392262,15171.773644709996,177.18192642000213,50708.79061176 2025-10-25,11:37:44.000,298,11067101,-795,0,1761392263,15171.793853639996,177.1678281600034,50708.902405680004 2025-10-25,11:37:45.000,298,11067343,-795,0,1761392264,15171.787117330001,177.06914033999783,50708.76266328 2025-10-25,11:37:46.000,298,11067193,-715,0,1761392265,15171.733226849996,177.0056981700036,50708.81157312 2025-10-25,11:37:47.000,298,11067366,-795,0,1761392266,15171.68607268,177.04799294999975,50708.86747008 2025-10-25,11:37:48.000,298,11067160,-795,0,1761392267,15171.692808989996,176.97750164999889,50708.88843144 2025-10-25,11:37:49.000,298,11067140,-795,0,1761392268,15171.74669947,176.9563542600008,50708.74868904001 2025-10-25,11:37:50.000,298,11067295,-795,0,1761392269,15171.69954529999,176.99864904000424,50708.755676160006 2025-10-25,11:37:51.000,298,11067209,-795,0,1761392270,15171.652391129996,176.94930513000145,50708.7696504 2025-10-25,11:37:52.000,298,11067398,-795,0,1761392271,15171.611973269995,176.89996121999866,50708.8395216 2025-10-25,11:37:53.000,298,11067117,-795,0,1761392272,15171.692808989996,177.09028773000318,50708.69279208 2025-10-25,11:37:54.000,298,11067112,-795,0,1761392273,15171.58502803,177.14668076999806,50708.804586000006 2025-10-25,11:37:55.000,298,11067211,-795,0,1761392274,15171.58502803,177.19602468000085,50708.72772768001 2025-10-25,11:37:56.000,298,11067266,-795,0,1761392275,15171.58502803,177.19602468000085,50708.81157312 2025-10-25,11:37:57.000,298,11067291,-795,0,1761392276,15171.57829171999,177.3017616299985,50708.79759888001 2025-10-25,11:37:58.000,298,11067106,-795,0,1761392277,15171.54461017,177.36520380000002,50708.79759888001 2025-10-25,11:37:59.000,298,11067325,-795,0,1761392278,15171.551346479995,177.36520380000002,50708.81157312 2025-10-25,11:38:00.000,298,11067321,-795,0,1761392279,15171.51766492999,177.47094074999768,50708.79759888001 2025-10-25,11:38:01.000,298,11067312,-795,0,1761392280,15171.46377445,177.4145477100028,50708.79061176 2025-10-25,11:38:02.000,298,11067216,-795,0,1761392281,15171.48398338,177.47094074999768,50708.72074056 2025-10-25,11:38:03.000,298,11067267,-795,0,1761392282,15171.49745599999,177.55553031000454,50708.6997792 2025-10-25,11:38:04.000,298,11067266,-795,0,1761392283,15171.54461017,177.5484811799979,50708.7696504 2025-10-25,11:38:05.000,298,11067269,-795,0,1761392284,15171.57829171999,177.56962857000326,50708.81157312 2025-10-25,11:38:06.000,298,11067100,-795,0,1761392285,15171.58502803,177.61897247999877,50708.755676160006 2025-10-25,11:38:07.000,298,11067154,-795,0,1761392286,15171.531137549995,177.6612672600022,50708.804586000006 2025-10-25,11:38:08.000,298,11067249,-795,0,1761392287,15171.59850064999,177.5343829199992,50708.74170192 2025-10-25,11:38:09.000,298,11067115,-795,0,1761392288,15171.61870957999,177.56962857000326,50708.636895120006 2025-10-25,11:38:10.000,298,11067346,-795,0,1761392289,15171.72649054,177.59077596000134,50708.76266328 2025-10-25,11:38:11.000,298,11067109,-795,0,1761392290,15171.773644709996,177.50618640000175,50708.804586000006 2025-10-25,11:38:12.000,298,11067320,-795,0,1761392291,15171.672600059996,177.59077596000134,50708.8395216 2025-10-25,11:38:13.000,298,11067308,-795,0,1761392292,15171.800589949991,177.50618640000175,50708.67183072 2025-10-25,11:38:14.000,298,11067138,-795,0,1761392293,15171.847744120001,177.32995815000322,50708.65086936 2025-10-25,11:38:15.000,298,11067258,-795,0,1761392294,15171.820798879991,177.30881075999787,50708.79759888001 2025-10-25,11:38:16.000,298,11067216,-795,0,1761392295,15171.834271499996,177.32290902000386,50708.734714800004 2025-10-25,11:38:17.000,298,11067162,-795,0,1761392296,15171.867953050001,177.22422119999828,50708.79061176 2025-10-25,11:38:18.000,298,11067266,-795,0,1761392297,15171.854480429996,177.23831946000428,50708.65086936 2025-10-25,11:38:19.000,298,11067157,-795,0,1761392298,15171.74669947,177.23127032999764,50708.6648436 2025-10-25,11:38:20.000,298,11067270,-795,0,1761392299,15171.800589949991,177.2030738100002,50708.72772768001 2025-10-25,11:38:21.000,298,11067046,-795,0,1761392300,15171.7669084,177.1537299000047,50708.72772768001 2025-10-25,11:38:22.000,298,11067069,-795,0,1761392301,15171.814062569996,177.19602468000085,50708.65785648001 2025-10-25,11:38:23.000,298,11067168,-795,0,1761392302,15171.692808989996,177.1678281600034,50708.72772768001 2025-10-25,11:38:24.000,298,11067479,-795,0,1761392303,15171.7669084,177.09733686000254,50708.74170192 2025-10-25,11:38:25.000,298,11067205,-795,0,1761392304,15171.713017919996,177.18192642000213,50708.67881784001 2025-10-25,11:38:26.000,298,11067210,-795,0,1761392305,15171.64565482,177.22422119999828,50708.69279208 2025-10-25,11:38:27.000,298,11067250,-795,0,1761392306,15171.57829171999,177.3017616299985,50708.65086936 2025-10-25,11:38:28.000,298,11067233,-795,0,1761392307,15171.571555409995,177.32995815000322,50708.70676632001 2025-10-25,11:38:29.000,298,11067222,-795,0,1761392308,15171.58502803,177.32995815000322,50708.734714800004 2025-10-25,11:38:30.000,298,11067194,-795,0,1761392309,15171.510928619995,177.46389161999832,50708.79061176 2025-10-25,11:38:31.000,298,11067181,-795,0,1761392310,15171.48398338,177.4497933599996,50708.72074056 2025-10-25,11:38:32.000,298,11067184,-795,0,1761392311,15171.470510759995,177.43569510000088,50708.82554736001 2025-10-25,11:38:33.000,298,11067191,-795,0,1761392312,15171.50419231,177.50618640000175,50708.755676160006 2025-10-25,11:38:34.000,298,11067279,-795,0,1761392313,15171.48398338,177.5484811799979,50708.64388224 2025-10-25,11:38:35.000,298,11067240,-795,0,1761392314,15171.46377445,177.6471690000035,50708.734714800004 2025-10-25,11:38:36.000,298,11067056,-795,0,1761392315,15171.44356552,177.68241465000028,50708.65086936 2025-10-25,11:38:37.000,298,11067178,-795,0,1761392316,15171.42335659,177.75290595000115,50708.65785648001 2025-10-25,11:38:38.000,298,11067375,-795,0,1761392317,15171.52440124,177.83044638000138,50708.853495840005 2025-10-25,11:38:39.000,298,11067214,-795,0,1761392318,15171.510928619995,177.77405333999923,50708.70676632001 2025-10-25,11:38:40.000,298,11067209,-795,0,1761392319,15171.55808278999,177.75290595000115,50708.74868904001 2025-10-25,11:38:41.000,298,11067309,-795,0,1761392320,15171.54461017,177.83044638000138,50708.6997792 2025-10-25,11:38:42.000,298,11067166,-795,0,1761392321,15171.58502803,177.83749551000074,50708.65785648001 2025-10-25,11:38:43.000,298,11067252,-795,0,1761392322,15171.60523696,177.8445446400001,50708.67183072 2025-10-25,11:38:44.000,298,11067139,-795,0,1761392323,15171.67933636999,177.82339725000202,50708.74170192 2025-10-25,11:38:45.000,298,11067282,-795,0,1761392324,15171.692808989996,177.82339725000202,50708.72772768001 2025-10-25,11:38:46.000,298,11067252,-795,0,1761392325,15171.793853639996,177.92208507000032,50708.74868904001 2025-10-25,11:38:47.000,298,11067190,-795,0,1761392326,15171.807326260001,177.87979029000417,50708.79759888001 2025-10-25,11:38:48.000,298,11067295,-795,0,1761392327,15171.834271499996,177.86569202999817,50708.72772768001 2025-10-25,11:38:49.000,298,11067236,-795,0,1761392328,15171.807326260001,177.8586428999988,50708.6997792 2025-10-25,11:38:50.000,298,11067293,-795,0,1761392329,15171.847744120001,177.89388855000288,50708.67183072 2025-10-25,11:38:51.000,298,11067220,-795,0,1761392330,15171.867953050001,177.9079868100016,50708.734714800004 2025-10-25,11:38:52.000,298,11067092,-795,0,1761392331,15171.854480429996,177.7811024699986,50708.685804960005 2025-10-25,11:38:53.000,298,11067215,-795,0,1761392332,15171.807326260001,177.77405333999923,50708.65086936 2025-10-25,11:38:54.000,298,11067241,-795,0,1761392333,15171.820798879991,177.83044638000138,50708.636895120006 2025-10-25,11:38:55.000,298,11067171,-795,0,1761392334,15171.841007809991,177.83749551000074,50708.6997792 2025-10-25,11:38:56.000,298,11067235,-795,0,1761392335,15171.841007809991,177.87979029000417,50708.65086936 2025-10-25,11:38:57.000,298,11067234,-795,0,1761392336,15171.861216739992,177.78815159999795,50708.615933760004 2025-10-25,11:38:58.000,298,11067103,-795,0,1761392337,15171.921843529992,177.82339725000202,50708.60195952 2025-10-25,11:38:59.000,298,11067195,-795,0,1761392338,15171.915107219997,177.76700420999987,50708.60195952 2025-10-25,11:39:00.000,298,11067121,-795,0,1761392339,15171.854480429996,177.80224986000394,50708.6648436 2025-10-25,11:39:01.000,298,11067177,-795,0,1761392340,15171.867953050001,177.86569202999817,50708.755676160006 2025-10-25,11:39:02.000,298,11067318,-795,0,1761392341,15171.854480429996,177.90093768000224,50708.82554736001 2025-10-25,11:39:03.000,298,11067244,-795,0,1761392342,15171.942052459992,177.88683942000353,50708.685804960005 2025-10-25,11:39:04.000,298,11067285,-795,0,1761392343,15171.881425669992,177.90093768000224,50708.65086936 2025-10-25,11:39:05.000,298,11067202,-795,0,1761392344,15171.888161980001,177.98552724000183,50708.72074056 2025-10-25,11:39:06.000,298,11067282,-795,0,1761392345,15171.928579840001,177.9925763700012,50708.62990800001 2025-10-25,11:39:07.000,298,11067228,-795,0,1761392346,15171.854480429996,177.93618332999904,50708.685804960005 2025-10-25,11:39:08.000,298,11067346,-795,0,1761392347,15171.847744120001,178.06306767000206,50708.567023920004 2025-10-25,11:39:09.000,298,11067200,-795,0,1761392348,15171.861216739992,178.07716593000077,50708.55304968 2025-10-25,11:39:10.000,298,11067234,-795,0,1761392349,15171.901634599992,178.13355897000292,50708.60195952 2025-10-25,11:39:11.000,298,11067245,-795,0,1761392350,15171.881425669992,178.06306767000206,50708.60894664001 2025-10-25,11:39:12.000,298,11067273,-795,0,1761392351,15171.881425669992,178.12650984000356,50708.60894664001 2025-10-25,11:39:13.000,298,11067227,-795,0,1761392352,15171.921843529992,178.08421506000013,50708.65086936 2025-10-25,11:39:14.000,298,11067333,-795,0,1761392353,15171.955525079997,178.2181485300025,50708.53907544001 2025-10-25,11:39:15.000,298,11067234,-795,0,1761392354,15171.874689359996,178.14765723000164,50708.567023920004 2025-10-25,11:39:16.000,298,11067169,-795,0,1761392355,15171.921843529992,178.14060810000228,50708.60894664001 2025-10-25,11:39:17.000,298,11067217,-795,0,1761392356,15171.948788770002,178.19700114000443,50708.64388224 2025-10-25,11:39:18.000,298,11067168,-795,0,1761392357,15171.942052459992,178.14765723000164,50708.587985280006 2025-10-25,11:39:19.000,298,11067166,-795,0,1761392358,15171.968997700002,178.09831331999885,50708.636895120006 2025-10-25,11:39:20.000,298,11067264,-795,0,1761392359,15171.915107219997,178.04896941000334,50708.54606256 2025-10-25,11:39:21.000,298,11067229,-795,0,1761392360,15171.955525079997,178.1194607100042,50708.53907544001 2025-10-25,11:39:22.000,298,11067177,-795,0,1761392361,15171.982470319992,178.1194607100042,50708.57401104 2025-10-25,11:39:23.000,298,11067213,-795,0,1761392362,15171.847744120001,178.11241158000485,50708.469204240006 2025-10-25,11:39:24.000,298,11067346,-795,0,1761392363,15171.908370910001,178.07716593000077,50708.48317848 2025-10-25,11:39:25.000,298,11067254,-795,0,1761392364,15171.955525079997,178.12650984000356,50708.50413984 2025-10-25,11:39:26.000,298,11067182,-795,0,1761392365,15171.989206630002,178.0560185400027,50708.5251012 2025-10-25,11:39:27.000,298,11067359,-795,0,1761392366,15171.968997700002,178.01372375999927,50708.567023920004 2025-10-25,11:39:28.000,298,11067202,-795,0,1761392367,15171.989206630002,178.09831331999885,50708.62292088 2025-10-25,11:39:29.000,298,11067170,-795,0,1761392368,15172.029624490002,178.07716593000077,50708.60894664001 2025-10-25,11:39:30.000,298,11067120,-795,0,1761392369,15171.975734009997,178.04896941000334,50708.56003680001 2025-10-25,11:39:31.000,298,11067165,-795,0,1761392370,15171.975734009997,178.02077288999863,50708.60195952 2025-10-25,11:39:32.000,298,11067105,-795,0,1761392371,15171.955525079997,178.06306767000206,50708.48317848 2025-10-25,11:39:33.000,298,11067294,-795,0,1761392372,15171.975734009997,178.03487115000462,50708.53208832 2025-10-25,11:39:34.000,298,11067225,-795,0,1761392373,15172.009415560002,178.0560185400027,50708.50413984 2025-10-25,11:39:35.000,298,11067213,-795,0,1761392374,15171.968997700002,178.14060810000228,50708.448242880004 2025-10-25,11:39:36.000,298,11067323,-795,0,1761392375,15171.867953050001,178.0066746299999,50708.49715272 2025-10-25,11:39:37.000,298,11067194,-795,0,1761392376,15171.901634599992,178.07716593000077,50708.448242880004 2025-10-25,11:39:38.000,298,11067274,-795,0,1761392377,15171.982470319992,177.99962550000055,50708.469204240006 2025-10-25,11:39:39.000,298,11067108,-795,0,1761392378,15171.915107219997,178.26749243999802,50708.47619136 2025-10-25,11:39:40.000,298,11067106,-795,0,1761392379,15171.881425669992,178.18290287999844,50708.5251012 2025-10-25,11:39:41.000,298,11067238,-795,0,1761392380,15171.894898289996,178.09831331999885,50708.448242880004 2025-10-25,11:39:42.000,298,11067103,-795,0,1761392381,15171.894898289996,178.22519766000187,50708.53208832 2025-10-25,11:39:43.000,298,11067138,-795,0,1761392382,15171.874689359996,178.17585374999908,50708.42728152 2025-10-25,11:39:44.000,298,11067358,-795,0,1761392383,15171.989206630002,178.23224679000123,50708.36439744 2025-10-25,11:39:45.000,298,11067423,-795,0,1761392384,15171.888161980001,178.23224679000123,50708.49016560001 2025-10-25,11:39:46.000,298,11067218,-795,0,1761392385,15171.861216739992,178.2392959200006,50708.40632016 2025-10-25,11:39:47.000,298,11067306,-795,0,1761392386,15171.827535190001,178.21109940000315,50708.46221712001 2025-10-25,11:39:48.000,298,11067200,-795,0,1761392387,15171.881425669992,178.29568896000274,50708.5251012 2025-10-25,11:39:49.000,298,11067304,-795,0,1761392388,15171.901634599992,178.34503286999825,50708.51112696001 2025-10-25,11:39:50.000,298,11067233,-795,0,1761392389,15171.834271499996,178.3168363500008,50708.3853588 2025-10-25,11:39:51.000,298,11067243,-795,0,1761392390,15171.915107219997,178.2533941799993,50708.567023920004 2025-10-25,11:39:52.000,298,11067052,-795,0,1761392391,15171.928579840001,178.34503286999825,50708.40632016 2025-10-25,11:39:53.000,298,11067230,-795,0,1761392392,15171.928579840001,178.21109940000315,50708.48317848 2025-10-25,11:39:54.000,298,11067280,-795,0,1761392393,15171.955525079997,178.27454157000466,50708.53208832 2025-10-25,11:39:55.000,298,11067196,-795,0,1761392394,15172.022888179992,178.21109940000315,50708.587985280006 2025-10-25,11:39:56.000,298,11067215,-795,0,1761392395,15171.982470319992,178.35208200000488,50708.58099816001 2025-10-25,11:39:57.000,298,11067279,-755,0,1761392396,15172.049833420002,178.32388548000017,50708.56003680001 2025-10-25,11:39:58.000,298,11067249,-795,0,1761392397,15172.049833420002,178.28863983000338,50708.469204240006 2025-10-25,11:39:59.000,298,11067332,-795,0,1761392398,15172.009415560002,178.26749243999802,50708.55304968 2025-10-25,11:40:00.000,298,11067198,-795,0,1761392399,15172.029624490002,178.17585374999908,50708.50413984 2025-10-25,11:40:01.000,298,11067146,-795,0,1761392400,15172.056569729997,178.2040502700038,50708.49715272 2025-10-25,11:40:02.000,298,11067268,-795,0,1761392401,15172.130669140002,178.26749243999802,50708.47619136 2025-10-25,11:40:03.000,298,11067439,-795,0,1761392402,15172.157614379998,178.154706360001,50708.5251012 2025-10-25,11:40:04.000,298,11067145,-795,0,1761392403,15172.137405449997,178.27454157000466,50708.53907544001 2025-10-25,11:40:05.000,298,11067155,-795,0,1761392404,15172.123932829993,178.2040502700038,50708.5251012 2025-10-25,11:40:06.000,298,11067128,-795,0,1761392405,15172.117196519997,178.3661802600036,50708.51112696001 2025-10-25,11:40:07.000,298,11067164,-795,0,1761392406,15172.245186409993,178.23224679000123,50708.53208832 2025-10-25,11:40:08.000,298,11067301,-795,0,1761392407,15172.305813199993,178.24634504999995,50708.53907544001 2025-10-25,11:40:09.000,298,11067081,-795,0,1761392408,15172.204768549993,178.23224679000123,50708.48317848 2025-10-25,11:40:10.000,298,11067350,-795,0,1761392409,15172.272131649988,178.2533941799993,50708.518114080005 2025-10-25,11:40:11.000,298,11067305,-795,0,1761392410,15172.184559619993,178.27454157000466,50708.46221712001 2025-10-25,11:40:12.000,298,11067229,-795,0,1761392411,15172.177823309998,178.38732765000168,50708.469204240006 2025-10-25,11:40:13.000,298,11067022,-795,0,1761392412,15172.103723899992,178.32388548000017,50708.5949724 2025-10-25,11:40:14.000,298,11067170,-795,0,1761392413,15172.177823309998,178.43667156000447,50708.5949724 2025-10-25,11:40:15.000,298,11067166,-795,0,1761392414,15172.184559619993,178.47191721000127,50708.46221712001 2025-10-25,11:40:16.000,298,11067316,-795,0,1761392415,15172.130669140002,178.41552416999912,50708.65086936 2025-10-25,11:40:17.000,298,11067233,-795,0,1761392416,15172.177823309998,178.41552416999912,50708.49016560001 2025-10-25,11:40:18.000,298,11067156,-795,0,1761392417,15172.076778659997,178.54240851000213,50708.53907544001 2025-10-25,11:40:19.000,298,11067288,-795,0,1761392418,15172.157614379998,178.48601546999998,50708.53208832 2025-10-25,11:40:20.000,298,11067153,-795,0,1761392419,15172.238450099998,178.52126112000406,50708.65086936 2025-10-25,11:40:21.000,298,11067174,-795,0,1761392420,15172.157614379998,178.65519458999916,50708.60894664001 2025-10-25,11:40:22.000,298,11067187,-795,0,1761392421,15172.177823309998,178.5494576400015,50708.6997792 2025-10-25,11:40:23.000,298,11067184,-795,0,1761392422,15172.144141759993,178.52831025000341,50708.64388224 2025-10-25,11:40:24.000,298,11067239,-795,0,1761392423,15172.218241169998,178.47896634000062,50708.62292088 2025-10-25,11:40:25.000,298,11067189,-795,0,1761392424,15172.218241169998,178.53535938000277,50708.53208832 2025-10-25,11:40:26.000,298,11067238,-795,0,1761392425,15172.177823309998,178.50716285999806,50708.58099816001 2025-10-25,11:40:27.000,298,11067263,-795,0,1761392426,15172.245186409993,178.52831025000341,50708.60195952 2025-10-25,11:40:28.000,298,11067405,-795,0,1761392427,15172.258659029998,178.49306459999934,50708.567023920004 2025-10-25,11:40:29.000,298,11067456,-795,0,1761392428,15172.191295930003,178.38732765000168,50708.54606256 2025-10-25,11:40:30.000,298,11067310,-795,0,1761392429,15172.164350689993,178.47191721000127,50708.65086936 2025-10-25,11:40:31.000,298,11067131,-795,0,1761392430,15172.198032239998,178.50716285999806,50708.49016560001 2025-10-25,11:40:32.000,298,11067228,-795,0,1761392431,15172.150878070002,178.47191721000127,50708.50413984 2025-10-25,11:40:33.000,298,11067066,-795,0,1761392432,15172.198032239998,178.5494576400015,50708.55304968 2025-10-25,11:40:34.000,298,11067252,-795,0,1761392433,15172.211504859988,178.55650677000085,50708.44125576001 2025-10-25,11:40:35.000,298,11067276,-795,0,1761392434,15172.137405449997,178.5847032899983,50708.53208832 2025-10-25,11:40:36.000,298,11067091,-795,0,1761392435,15172.218241169998,178.5635559000002,50708.518114080005 2025-10-25,11:40:37.000,298,11067237,-795,0,1761392436,15172.258659029998,178.62699807000172,50708.62990800001 2025-10-25,11:40:38.000,298,11067297,-795,0,1761392437,15172.191295930003,178.5635559000002,50708.57401104 2025-10-25,11:40:39.000,298,11067259,-795,0,1761392438,15172.251922719988,178.47191721000127,50708.53208832 2025-10-25,11:40:40.000,298,11067090,-795,0,1761392439,15172.224977479993,178.5847032899983,50708.51112696001 2025-10-25,11:40:41.000,298,11067152,-795,0,1761392440,15172.224977479993,178.5494576400015,50708.48317848 2025-10-25,11:40:42.000,298,11067251,-795,0,1761392441,15172.204768549993,178.52831025000341,50708.567023920004 2025-10-25,11:40:43.000,298,11067110,-795,0,1761392442,15172.204768549993,178.49306459999934,50708.469204240006 2025-10-25,11:40:44.000,298,11067341,-795,0,1761392443,15172.123932829993,178.53535938000277,50708.53907544001 2025-10-25,11:40:45.000,298,11067215,-795,0,1761392444,15172.137405449997,178.57060502999957,50708.48317848 2025-10-25,11:40:46.000,298,11067327,-795,0,1761392445,15172.083514969992,178.66929284999787,50708.56003680001 2025-10-25,11:40:47.000,298,11066942,-795,0,1761392446,15172.177823309998,178.30978722000145,50708.71375344 2025-10-25,11:40:48.000,298,11067221,-795,0,1761392447,15172.171087000002,178.54240851000213,50708.50413984 2025-10-25,11:40:49.000,298,11067070,-795,0,1761392448,15172.164350689993,178.5494576400015,50708.42728152 2025-10-25,11:40:50.000,298,11067318,-795,0,1761392449,15172.150878070002,178.52831025000341,50708.51112696001 2025-10-25,11:40:51.000,298,11067284,-795,0,1761392450,15172.076778659997,178.54240851000213,50708.41330728001 2025-10-25,11:40:52.000,298,11067105,-795,0,1761392451,15172.110460210002,178.49306459999934,50708.49715272 2025-10-25,11:40:53.000,298,11067138,-795,0,1761392452,15172.164350689993,178.5142119900047,50708.65785648001 2025-10-25,11:40:54.000,298,11067081,-795,0,1761392453,15172.070042350002,178.612899810003,50708.636895120006 2025-10-25,11:40:55.000,298,11067101,-795,0,1761392454,15172.144141759993,178.5494576400015,50708.50413984 2025-10-25,11:40:56.000,298,11067233,-795,0,1761392455,15172.110460210002,178.57765415999893,50708.615933760004 2025-10-25,11:40:57.000,298,11067217,-795,0,1761392456,15172.083514969992,178.68339111000387,50708.65086936 2025-10-25,11:40:58.000,298,11067143,-795,0,1761392457,15172.090251280002,178.57060502999957,50708.56003680001 2025-10-25,11:40:59.000,298,11067387,-795,0,1761392458,15171.948788770002,178.57765415999893,50708.47619136 2025-10-25,11:41:00.000,298,11067321,-795,0,1761392459,15171.975734009997,178.66929284999787,50708.48317848 2025-10-25,11:41:01.000,298,11067282,-795,0,1761392460,15171.975734009997,178.63404720000108,50708.57401104 2025-10-25,11:41:02.000,298,11067257,-795,0,1761392461,15171.874689359996,178.5635559000002,50708.518114080005 2025-10-25,11:41:03.000,298,11066922,-795,0,1761392462,15171.935316149997,178.65519458999916,50708.47619136 2025-10-25,11:41:04.000,298,11067101,-795,0,1761392463,15171.908370910001,178.60585068000364,50708.49016560001 2025-10-25,11:41:05.000,298,11067390,-795,0,1761392464,15171.854480429996,178.62699807000172,50708.49016560001 2025-10-25,11:41:06.000,298,11067132,-795,0,1761392465,15171.760172089991,178.61994894000236,50708.56003680001 2025-10-25,11:41:07.000,298,11067269,-795,0,1761392466,15171.780381019991,178.57765415999893,50708.49715272 2025-10-25,11:41:08.000,298,11067278,-795,0,1761392467,15171.733226849996,178.66224371999851,50708.53208832 2025-10-25,11:41:09.000,298,11067295,-795,0,1761392468,15171.739963159991,178.66224371999851,50708.45523 2025-10-25,11:41:10.000,298,11067240,-795,0,1761392469,15171.74669947,178.60585068000364,50708.34343608001 2025-10-25,11:41:11.000,298,11067176,-795,0,1761392470,15171.69954529999,178.71863676000066,50708.43426864 2025-10-25,11:41:12.000,298,11067254,-795,0,1761392471,15171.65912743999,178.72568589000002,50708.448242880004 2025-10-25,11:41:13.000,298,11067188,-795,0,1761392472,15171.672600059996,178.75388241000473,50708.45523 2025-10-25,11:41:14.000,298,11067260,-795,0,1761392473,15171.68607268,178.7468332799981,50708.469204240006 2025-10-25,11:41:15.000,298,11067318,-795,0,1761392474,15171.68607268,178.78207893000217,50708.518114080005 2025-10-25,11:41:16.000,298,11067266,-795,0,1761392475,15171.70628161,178.90191413999855,50708.469204240006 2025-10-25,11:41:17.000,298,11067271,-795,0,1761392476,15171.719754229991,178.80322632000025,50708.44125576001 2025-10-25,11:41:18.000,298,11067235,-795,0,1761392477,15171.68607268,178.90191413999855,50708.49016560001 2025-10-25,11:41:19.000,298,11067175,-795,0,1761392478,15171.692808989996,178.83847197000432,50708.50413984 2025-10-25,11:41:20.000,298,11067188,-795,0,1761392479,15171.67933636999,178.91601240000455,50708.51112696001 2025-10-25,11:41:21.000,298,11067357,-795,0,1761392480,15171.611973269995,178.83847197000432,50708.58099816001 2025-10-25,11:41:22.000,298,11067239,-795,0,1761392481,15171.652391129996,178.87371762000112,50708.44125576001 2025-10-25,11:41:23.000,298,11067187,-795,0,1761392482,15171.64565482,178.95125805000134,50708.518114080005 2025-10-25,11:41:24.000,298,11067304,-795,0,1761392483,15171.65912743999,178.9089632699979,50708.567023920004 2025-10-25,11:41:25.000,298,11067217,-795,0,1761392484,15171.57829171999,179.00060196000413,50708.47619136 2025-10-25,11:41:26.000,298,11067264,-795,0,1761392485,15171.54461017,178.97240543999942,50708.49016560001 2025-10-25,11:41:27.000,298,11067397,-795,0,1761392486,15171.66586375,178.88781587999983,50708.62990800001 2025-10-25,11:41:28.000,298,11067087,-795,0,1761392487,15171.57829171999,178.99355283000477,50708.46221712001 2025-10-25,11:41:29.000,298,11067298,-795,0,1761392488,15171.55808278999,178.97240543999942,50708.3853588 2025-10-25,11:41:30.000,298,11067356,-795,0,1761392489,15171.64565482,179.06404412999836,50708.47619136 2025-10-25,11:41:31.000,298,11067253,-795,0,1761392490,15171.69954529999,179.0428967400003,50708.518114080005 2025-10-25,11:41:32.000,298,11067366,-795,0,1761392491,15171.69954529999,178.97240543999942,50708.53208832 2025-10-25,11:41:33.000,298,11067233,-795,0,1761392492,15171.672600059996,179.09928978000244,50708.587985280006 2025-10-25,11:41:34.000,298,11067234,-795,0,1761392493,15171.68607268,179.06404412999836,50708.350423200005 2025-10-25,11:41:35.000,298,11067154,-795,0,1761392494,15171.66586375,179.1063389100018,50708.301513360006 2025-10-25,11:41:36.000,298,11067326,-795,0,1761392495,15171.70628161,179.12748629999987,50708.448242880004 2025-10-25,11:41:37.000,298,11067125,-795,0,1761392496,15171.62544589,179.1697810800033,50708.399333040004 2025-10-25,11:41:38.000,298,11067209,-795,0,1761392497,15171.63891850999,179.16273195000394,50708.42728152 2025-10-25,11:41:39.000,298,11067252,-795,0,1761392498,15171.652391129996,179.29666541999904,50708.35741032 2025-10-25,11:41:40.000,298,11067162,-795,0,1761392499,15171.67933636999,179.24732151000353,50708.420294400006 2025-10-25,11:41:41.000,298,11067184,-795,0,1761392500,15171.5648191,179.21207585999946,50708.33644896 2025-10-25,11:41:42.000,298,11067279,-795,0,1761392501,15171.57829171999,179.2543706400029,50708.42728152 2025-10-25,11:41:43.000,298,11067328,-795,0,1761392502,15171.61870957999,179.27551803000097,50708.399333040004 2025-10-25,11:41:44.000,298,11067211,-795,0,1761392503,15171.551346479995,179.1697810800033,50708.43426864 2025-10-25,11:41:45.000,298,11067346,-795,0,1761392504,15171.59850064999,179.12748629999987,50708.32247472001 2025-10-25,11:41:46.000,298,11067227,-795,0,1761392505,15171.57829171999,179.09928978000244,50708.41330728001 2025-10-25,11:41:47.000,298,11067337,-795,0,1761392506,15171.65912743999,179.11338804000115,50708.3154876 2025-10-25,11:41:48.000,298,11067405,-795,0,1761392507,15171.652391129996,179.15568282000459,50708.45523 2025-10-25,11:41:49.000,298,11067264,-795,0,1761392508,15171.551346479995,179.06404412999836,50708.42728152 2025-10-25,11:41:50.000,298,11067285,-795,0,1761392509,15171.652391129996,179.2332232500048,50708.3154876 2025-10-25,11:41:51.000,298,11067122,-795,0,1761392510,15171.64565482,178.95125805000134,50708.3853588 2025-10-25,11:41:52.000,298,11067274,-795,0,1761392511,15171.733226849996,179.01470022000285,50708.32247472001 2025-10-25,11:41:53.000,298,11067246,-795,0,1761392512,15171.733226849996,179.02879848000157,50708.23862928 2025-10-25,11:41:54.000,298,11067171,-795,0,1761392513,15171.713017919996,179.02879848000157,50708.37837168 2025-10-25,11:41:55.000,298,11067249,-795,0,1761392514,15171.66586375,178.99355283000477,50708.32946184 2025-10-25,11:41:56.000,298,11067211,-795,0,1761392515,15171.692808989996,179.03584761000093,50708.30850048 2025-10-25,11:41:57.000,298,11067206,-795,0,1761392516,15171.719754229991,178.91601240000455,50708.33644896 2025-10-25,11:41:58.000,298,11067187,-795,0,1761392517,15171.69954529999,179.1697810800033,50708.30850048 2025-10-25,11:41:59.000,298,11067227,-795,0,1761392518,15171.54461017,179.1063389100018,50708.448242880004 2025-10-25,11:42:00.000,298,11067341,-795,0,1761392519,15171.62544589,179.12748629999987,50708.35741032 2025-10-25,11:42:01.000,298,11067148,-795,0,1761392520,15171.51766492999,179.21207585999946,50708.47619136 2025-10-25,11:42:02.000,298,11067063,-795,0,1761392521,15171.50419231,179.2332232500048,50708.3853588 2025-10-25,11:42:03.000,298,11067245,-795,0,1761392522,15171.50419231,179.24027238000417,50708.42728152 2025-10-25,11:42:04.000,298,11067182,-795,0,1761392523,15171.389675039994,179.3178128100044,50708.40632016 2025-10-25,11:42:05.000,298,11067157,-795,0,1761392524,15171.59850064999,179.42354976000206,50708.50413984 2025-10-25,11:42:06.000,298,11067156,-795,0,1761392525,15171.42335659,179.24027238000417,50708.53208832 2025-10-25,11:42:07.000,298,11067263,-795,0,1761392526,15171.470510759995,179.37420584999927,50708.37138456001 2025-10-25,11:42:08.000,298,11067408,-795,0,1761392527,15171.52440124,179.34600933000183,50708.39234592001 2025-10-25,11:42:09.000,298,11067255,-795,0,1761392528,15171.45703813999,179.43764802000078,50708.350423200005 2025-10-25,11:42:10.000,298,11067343,-795,0,1761392529,15171.45703813999,179.38125497999863,50708.32946184 2025-10-25,11:42:11.000,298,11067447,-795,0,1761392530,15171.50419231,179.40945150000334,50708.28753912 2025-10-25,11:42:12.000,298,11067181,-795,0,1761392531,15171.49745599999,179.34600933000183,50708.29452624001 2025-10-25,11:42:13.000,298,11067305,-795,0,1761392532,15171.39641134999,179.3671567199999,50708.32946184 2025-10-25,11:42:14.000,298,11067232,-795,0,1761392533,15171.40314766,179.29666541999904,50708.44125576001 2025-10-25,11:42:15.000,298,11067359,-795,0,1761392534,15171.39641134999,179.38125497999863,50708.399333040004 2025-10-25,11:42:16.000,298,11067267,-795,0,1761392535,15171.41662027999,179.2332232500048,50708.48317848 2025-10-25,11:42:17.000,298,11067225,-795,0,1761392536,15171.42335659,179.3037145499984,50708.41330728001 2025-10-25,11:42:18.000,298,11067393,-795,0,1761392537,15171.450301829995,179.3178128100044,50708.46221712001 2025-10-25,11:42:19.000,298,11067218,-795,0,1761392538,15171.44356552,179.21207585999946,50708.36439744 2025-10-25,11:42:20.000,298,11067064,-795,0,1761392539,15171.43682920999,179.2050267300001,50708.30850048 2025-10-25,11:42:21.000,298,11067157,-795,0,1761392540,15171.43682920999,179.1063389100018,50708.231642160004 2025-10-25,11:42:22.000,298,11067162,-795,0,1761392541,15171.389675039994,179.13453542999923,50708.11984824 2025-10-25,11:42:23.000,298,11067342,-795,0,1761392542,15171.37620241999,179.08519152000372,50708.27356488001 2025-10-25,11:42:24.000,298,11067290,-795,0,1761392543,15171.33578455999,179.1415845599986,50708.23862928 2025-10-25,11:42:25.000,298,11067206,-795,0,1761392544,15171.27515776999,179.09224065000308,50708.33644896 2025-10-25,11:42:26.000,298,11067103,-795,0,1761392545,15171.281894079999,179.0428967400003,50708.24561640001 2025-10-25,11:42:27.000,298,11067209,-795,0,1761392546,15171.207794669994,179.09224065000308,50708.21766792 2025-10-25,11:42:28.000,298,11067302,-795,0,1761392547,15171.254948839989,179.18387934000202,50708.280552000004 2025-10-25,11:42:29.000,298,11067223,-795,0,1761392548,15171.180849429998,179.09224065000308,50708.16177096 2025-10-25,11:42:30.000,298,11067341,-795,0,1761392549,15171.133695259989,179.1204371700005,50708.32247472001 2025-10-25,11:42:31.000,298,11067127,-795,0,1761392550,15171.147167879994,179.12748629999987,50708.24561640001 2025-10-25,11:42:32.000,298,11067190,-795,0,1761392551,15170.998969059998,179.21207585999946,50708.280552000004 2025-10-25,11:42:33.000,298,11067108,-795,0,1761392552,15171.059595849998,179.17683021000266,50708.41330728001 2025-10-25,11:42:34.000,298,11067158,-795,0,1761392553,15171.019177989998,179.18387934000202,50708.28753912 2025-10-25,11:42:35.000,298,11067297,-795,0,1761392554,15171.025914299993,179.21207585999946,50708.30850048 2025-10-25,11:42:36.000,298,11067252,-795,0,1761392555,15171.046123229993,179.19092847000138,50708.25959064 2025-10-25,11:42:37.000,298,11067129,-795,0,1761392556,15171.012441679988,179.21912498999882,50708.25959064 2025-10-25,11:42:38.000,298,11067174,-795,0,1761392557,15170.998969059998,179.39535324000462,50708.32247472001 2025-10-25,11:42:39.000,298,11067228,-795,0,1761392558,15171.025914299993,179.37420584999927,50708.39234592001 2025-10-25,11:42:40.000,298,11067238,-795,0,1761392559,15171.046123229993,179.33896020000248,50708.301513360006 2025-10-25,11:42:41.000,298,11067222,-795,0,1761392560,15170.985496439993,179.42354976000206,50708.280552000004 2025-10-25,11:42:42.000,298,11067246,-795,0,1761392561,15171.052859539988,179.48699193000357,50708.26657776 2025-10-25,11:42:43.000,298,11067105,-795,0,1761392562,15171.086541089993,179.47289367000485,50708.350423200005 2025-10-25,11:42:44.000,298,11067210,-795,0,1761392563,15170.992232749988,179.52928670999972,50708.32946184 2025-10-25,11:42:45.000,298,11067139,-795,0,1761392564,15171.066332159993,179.45879540999886,50708.36439744 2025-10-25,11:42:46.000,298,11067269,-795,0,1761392565,15171.106750019993,179.50813932000165,50708.16177096 2025-10-25,11:42:47.000,298,11067180,-795,0,1761392566,15171.174113119989,179.59272888000123,50708.32946184 2025-10-25,11:42:48.000,298,11067287,-795,0,1761392567,15171.086541089993,179.5504340999978,50708.25959064 2025-10-25,11:42:49.000,298,11067192,-795,0,1761392568,15171.120222639998,179.5010901900023,50708.20369368001 2025-10-25,11:42:50.000,298,11067183,-795,0,1761392569,15171.153904189989,179.45879540999886,50708.30850048 2025-10-25,11:42:51.000,298,11067092,-795,0,1761392570,15171.106750019993,179.38125497999863,50708.19670656 2025-10-25,11:42:52.000,298,11067202,-795,0,1761392571,15171.113486329989,179.4165006300027,50708.21766792 2025-10-25,11:42:53.000,298,11067125,-795,0,1761392572,15171.133695259989,179.40945150000334,50708.20369368001 2025-10-25,11:42:54.000,298,11067122,-795,0,1761392573,15171.086541089993,179.37420584999927,50708.18971944 2025-10-25,11:42:55.000,298,11067210,-795,0,1761392574,15171.187585739994,179.39535324000462,50708.301513360006 2025-10-25,11:42:56.000,298,11067104,-755,0,1761392575,15171.106750019993,179.3530584600012,50708.18971944 2025-10-25,11:42:57.000,298,11067231,-795,0,1761392576,15171.086541089993,179.3178128100044,50708.21766792 2025-10-25,11:42:58.000,298,11067077,-795,0,1761392577,15171.019177989998,179.40945150000334,50708.23862928 2025-10-25,11:42:59.000,298,11067198,-795,0,1761392578,15170.985496439993,179.32486194000376,50708.22465504001 2025-10-25,11:43:00.000,298,11067164,-795,0,1761392579,15170.958551199998,179.49404106000293,50708.17574520001 2025-10-25,11:43:01.000,298,11067198,-795,0,1761392580,15170.972023820003,179.52223758000036,50708.23862928 2025-10-25,11:43:02.000,298,11067158,-795,0,1761392581,15170.911397030002,179.5010901900023,50708.28753912 2025-10-25,11:43:03.000,298,11067291,-795,0,1761392582,15170.830561310002,179.43059889000142,50708.3154876 2025-10-25,11:43:04.000,298,11067311,-795,0,1761392583,15170.877715479997,179.57158149000315,50708.23862928 2025-10-25,11:43:05.000,298,11067160,-795,0,1761392584,15170.857506549997,179.55748323000444,50708.28753912 2025-10-25,11:43:06.000,298,11067205,-795,0,1761392585,15170.769934520002,179.64207279000402,50708.23862928 2025-10-25,11:43:07.000,298,11067186,-795,0,1761392586,15170.749725590002,179.71961322000425,50708.24561640001 2025-10-25,11:43:08.000,298,11067217,-755,0,1761392587,15170.790143450002,179.71961322000425,50708.34343608001 2025-10-25,11:43:09.000,298,11067073,-795,0,1761392588,15170.648680940001,179.69141669999954,50708.41330728001 2025-10-25,11:43:10.000,298,11067222,-795,0,1761392589,15170.662153559992,179.83944843000063,50708.29452624001 2025-10-25,11:43:11.000,298,11067080,-795,0,1761392590,15170.621735699991,179.8746940800047,50708.24561640001 2025-10-25,11:43:12.000,298,11067164,-795,0,1761392591,15170.621735699991,179.95223450999765,50708.24561640001 2025-10-25,11:43:13.000,298,11067122,-795,0,1761392592,15170.56784522,180.02977493999788,50708.23862928 2025-10-25,11:43:14.000,298,11067130,-795,0,1761392593,15170.574581529996,180.02977493999788,50708.26657776 2025-10-25,11:43:15.000,298,11067251,-795,0,1761392594,15170.561108909991,180.10026623999875,50708.28753912 2025-10-25,11:43:16.000,298,11067269,-795,0,1761392595,15170.655417249996,180.17780666999897,50708.28753912 2025-10-25,11:43:17.000,298,11067315,-795,0,1761392596,15170.574581529996,180.20600319000368,50708.252603520006 2025-10-25,11:43:18.000,298,11067216,-795,0,1761392597,15170.628472010001,180.23419971000112,50708.133822480006 2025-10-25,11:43:19.000,298,11067207,-795,0,1761392598,15170.608263080001,180.304691010002,50708.112861120004 2025-10-25,11:43:20.000,298,11067261,-795,0,1761392599,15170.702571419992,180.39632970000093,50708.09888688 2025-10-25,11:43:21.000,298,11067084,-795,0,1761392600,15170.722780349992,180.27649449000455,50708.112861120004 2025-10-25,11:43:22.000,298,11067205,-795,0,1761392601,15170.709307730001,180.26944535999792,50708.25959064 2025-10-25,11:43:23.000,298,11067183,-795,0,1761392602,15170.749725590002,180.31174014000135,50708.11984824 2025-10-25,11:43:24.000,298,11067233,-795,0,1761392603,15170.722780349992,180.38928057000157,50708.21766792 2025-10-25,11:43:25.000,298,11067294,-795,0,1761392604,15170.783407139992,180.29764188000263,50708.16177096 2025-10-25,11:43:26.000,298,11067233,-795,0,1761392605,15170.830561310002,180.33993665999878,50708.133822480006 2025-10-25,11:43:27.000,298,11067246,-795,0,1761392606,15170.823824999992,180.29764188000263,50708.21766792 2025-10-25,11:43:28.000,298,11067173,-795,0,1761392607,15170.850770240002,180.36108405000414,50708.2106808 2025-10-25,11:43:29.000,298,11067145,-795,0,1761392608,15170.877715479997,180.18485579999833,50708.15478384001 2025-10-25,11:43:30.000,298,11067193,-795,0,1761392609,15170.918133339997,180.14961015000154,50708.12683536001 2025-10-25,11:43:31.000,298,11067186,-795,0,1761392610,15170.823824999992,180.12846276000346,50708.084912640006 2025-10-25,11:43:32.000,298,11067372,-795,0,1761392611,15170.864242859992,180.14256102000218,50708.16177096 2025-10-25,11:43:33.000,298,11067141,-795,0,1761392612,15170.891188100002,180.1073153699981,50708.14779672 2025-10-25,11:43:34.000,298,11067147,-795,0,1761392613,15170.857506549997,180.1707575399996,50708.14779672 2025-10-25,11:43:35.000,298,11067250,-795,0,1761392614,15170.857506549997,180.1214136300041,50708.133822480006 2025-10-25,11:43:36.000,298,11067213,-795,0,1761392615,15170.884451789992,179.99452929000108,50708.252603520006 2025-10-25,11:43:37.000,298,11067252,-795,0,1761392616,15170.857506549997,180.0368240700045,50708.24561640001 2025-10-25,11:43:38.000,298,11067153,-795,0,1761392617,15170.830561310002,180.07911885000067,50708.133822480006 2025-10-25,11:43:39.000,298,11067221,-795,0,1761392618,15170.796879759997,179.9451853799983,50708.02202856 2025-10-25,11:43:40.000,298,11067143,-795,0,1761392619,15170.783407139992,179.9592836400043,50708.20369368001 2025-10-25,11:43:41.000,298,11067134,-795,0,1761392620,15170.756461899997,179.93813624999893,50708.18971944 2025-10-25,11:43:42.000,298,11067190,-795,0,1761392621,15170.783407139992,180.10026623999875,50708.11984824 2025-10-25,11:43:43.000,298,11067312,-795,0,1761392622,15170.641944629991,179.9451853799983,50708.23862928 2025-10-25,11:43:44.000,298,11067316,-795,0,1761392623,15170.695835109997,180.16370841000025,50708.26657776 2025-10-25,11:43:45.000,298,11067232,-795,0,1761392624,15170.628472010001,180.00157842000044,50708.0010672 2025-10-25,11:43:46.000,298,11067162,-795,0,1761392625,15170.628472010001,179.973381900003,50707.945170240004 2025-10-25,11:43:47.000,298,11067042,-795,0,1761392626,15170.628472010001,179.99452929000108,50708.10587400001 2025-10-25,11:43:48.000,298,11067296,-795,0,1761392627,15170.601526769991,180.02977493999788,50708.063951280004 2025-10-25,11:43:49.000,298,11067188,-795,0,1761392628,15170.574581529996,179.95223450999765,50708.14779672 2025-10-25,11:43:50.000,298,11067276,-795,0,1761392629,15170.48027318999,179.96633277000365,50708.02202856 2025-10-25,11:43:51.000,298,11067063,-795,0,1761392630,15170.581317839991,180.0086275499998,50707.99408008 2025-10-25,11:43:52.000,298,11067204,-795,0,1761392631,15170.493745809996,180.1214136300041,50708.063951280004 2025-10-25,11:43:53.000,298,11067197,-795,0,1761392632,15170.46680057,180.13551189000282,50708.015041440005 2025-10-25,11:43:54.000,298,11067361,-795,0,1761392633,15170.46680057,180.13551189000282,50708.11984824 2025-10-25,11:43:55.000,298,11067210,-795,0,1761392634,15170.41964639999,180.12846276000346,50708.05696416001 2025-10-25,11:43:56.000,298,11067302,-795,0,1761392635,15170.39943746999,180.24829796999984,50708.07792552001 2025-10-25,11:43:57.000,298,11067129,-795,0,1761392636,15170.33881067999,180.29059275000327,50708.10587400001 2025-10-25,11:43:58.000,298,11067237,-795,0,1761392637,15170.332074369995,180.27649449000455,50708.2106808 2025-10-25,11:43:59.000,298,11067263,-795,0,1761392638,15170.30512913,180.36108405000414,50708.133822480006 2025-10-25,11:44:00.000,298,11067139,-795,0,1761392639,15170.20408448,180.5161649100046,50708.112861120004 2025-10-25,11:44:01.000,298,11067149,-795,0,1761392640,15170.2849202,180.5161649100046,50708.112861120004 2025-10-25,11:44:02.000,298,11067311,-795,0,1761392641,15170.32533806,180.5161649100046,50708.1408096 2025-10-25,11:44:03.000,298,11067136,-795,0,1761392642,15170.251238649995,180.6782949000044,50708.09888688 2025-10-25,11:44:04.000,298,11067101,-795,0,1761392643,15170.24450234,180.6500983799997,50708.1408096 2025-10-25,11:44:05.000,298,11067183,-795,0,1761392644,15170.34554699,180.65714750999905,50708.17574520001 2025-10-25,11:44:06.000,298,11067260,-795,0,1761392645,15170.30512913,180.59370534000482,50708.182732320005 2025-10-25,11:44:07.000,298,11067156,-795,0,1761392646,15170.291656509995,180.63600012000097,50708.21766792 2025-10-25,11:44:08.000,298,11067216,-795,0,1761392647,15170.33881067999,180.58665620999818,50708.18971944 2025-10-25,11:44:09.000,298,11067145,-795,0,1761392648,15170.433119019996,180.63600012000097,50708.12683536001 2025-10-25,11:44:10.000,298,11067228,-795,0,1761392649,15170.4870095,180.63600012000097,50708.21766792 2025-10-25,11:44:11.000,298,11067270,-795,0,1761392650,15170.4870095,180.6289509900016,50708.21766792 2025-10-25,11:44:12.000,298,11067248,-795,0,1761392651,15170.534163669996,180.65714750999905,50708.02202856 2025-10-25,11:44:13.000,298,11067241,-795,0,1761392652,15170.581317839991,180.57960707999882,50708.133822480006 2025-10-25,11:44:14.000,298,11067258,-795,0,1761392653,15170.608263080001,180.5161649100046,50708.20369368001 2025-10-25,11:44:15.000,298,11067175,-795,0,1761392654,15170.608263080001,180.52321404000395,50708.063951280004 2025-10-25,11:44:16.000,298,11067335,-795,0,1761392655,15170.655417249996,180.48796838999988,50708.112861120004 2025-10-25,11:44:17.000,298,11067253,-795,0,1761392656,15170.608263080001,180.43157534999773,50708.04997704 2025-10-25,11:44:18.000,298,11067323,-795,0,1761392657,15170.635208319996,180.47387013000116,50708.03600280001 2025-10-25,11:44:19.000,298,11067217,-795,0,1761392658,15170.648680940001,180.44567361000372,50708.04298992 2025-10-25,11:44:20.000,298,11067218,-795,0,1761392659,15170.655417249996,180.39632970000093,50708.112861120004 2025-10-25,11:44:21.000,298,11067319,-795,0,1761392660,15170.574581529996,180.47387013000116,50708.04298992 2025-10-25,11:44:22.000,298,11067180,-795,0,1761392661,15170.513954739996,180.57255794999946,50708.1408096 2025-10-25,11:44:23.000,298,11067178,-795,0,1761392662,15170.614999389996,180.67124576999777,50708.09189976 2025-10-25,11:44:24.000,298,11067320,-795,0,1761392663,15170.554372599996,180.62190186000225,50708.04997704 2025-10-25,11:44:25.000,298,11067392,-795,0,1761392664,15170.46006425999,180.72058968000056,50708.04298992 2025-10-25,11:44:26.000,298,11067179,-795,0,1761392665,15170.372492229995,180.79813011000078,50708.09189976 2025-10-25,11:44:27.000,298,11067258,-795,0,1761392666,15170.30512913,180.81927749999886,50708.0709384 2025-10-25,11:44:28.000,298,11067157,-795,0,1761392667,15170.291656509995,180.84042489000421,50708.10587400001 2025-10-25,11:44:29.000,298,11067231,-795,0,1761392668,15170.210820789995,180.95321097000124,50708.133822480006 2025-10-25,11:44:30.000,298,11067097,-795,0,1761392669,15170.20408448,180.98140748999867,50708.12683536001 2025-10-25,11:44:31.000,298,11067285,-795,0,1761392670,15170.170402929994,181.0730461800049,50708.15478384001 2025-10-25,11:44:32.000,298,11067205,-795,0,1761392671,15170.16366662,181.0589479199989,50708.16177096 2025-10-25,11:44:33.000,298,11067277,-795,0,1761392672,15170.042413039999,181.18583226000192,50708.10587400001 2025-10-25,11:44:34.000,298,11067341,-795,0,1761392673,15170.069358279994,181.2210779099987,50708.14779672 2025-10-25,11:44:35.000,298,11067158,-795,0,1761392674,15169.981786249999,181.36206051000045,50708.16875808 2025-10-25,11:44:36.000,298,11067160,-795,0,1761392675,15169.961577319998,181.34796225000173,50708.2106808 2025-10-25,11:44:37.000,298,11067147,-795,0,1761392676,15169.927895769993,181.3691096399998,50708.15478384001 2025-10-25,11:44:38.000,298,11067323,-795,0,1761392677,15169.948104699994,181.333863990003,50708.18971944 2025-10-25,11:44:39.000,298,11067143,-795,0,1761392678,15169.900950529998,181.39025702999788,50708.084912640006 2025-10-25,11:44:40.000,298,11067121,-795,0,1761392679,15169.921159459998,181.3197657300043,50708.00805432001 2025-10-25,11:44:41.000,298,11067254,-795,0,1761392680,15169.954841009989,181.44665007000003,50708.063951280004 2025-10-25,11:44:42.000,298,11067153,-795,0,1761392681,15169.968313629994,181.49599398000282,50707.966131600006 2025-10-25,11:44:43.000,298,11067315,-795,0,1761392682,15170.049149349994,181.4677974599981,50708.02202856 2025-10-25,11:44:44.000,298,11067314,-795,0,1761392683,15170.069358279994,181.55943615000433,50708.112861120004 2025-10-25,11:44:45.000,298,11067215,-795,0,1761392684,15170.103039829999,181.46074832999875,50708.133822480006 2025-10-25,11:44:46.000,298,11067283,-795,0,1761392685,15170.109776139994,181.4677974599981,50708.063951280004 2025-10-25,11:44:47.000,298,11067222,-795,0,1761392686,15170.150193999994,181.38320789999852,50707.99408008 2025-10-25,11:44:48.000,298,11067242,-795,0,1761392687,15170.20408448,181.46074832999875,50708.09888688 2025-10-25,11:44:49.000,298,11067337,-795,0,1761392688,15170.09630351999,181.40435529000388,50707.99408008 2025-10-25,11:44:50.000,298,11067308,-795,0,1761392689,15170.13672137999,181.37615876999917,50708.05696416001 2025-10-25,11:44:51.000,298,11067374,-795,0,1761392690,15170.109776139994,181.37615876999917,50708.084912640006 2025-10-25,11:44:52.000,298,11067447,-795,0,1761392691,15170.190611859995,181.39730616000452,50708.15478384001 2025-10-25,11:44:53.000,298,11067384,-795,0,1761392692,15170.129985069994,181.36206051000045,50708.16177096 2025-10-25,11:44:54.000,298,11067291,-795,0,1761392693,15170.20408448,181.29861833999894,50708.1408096 2025-10-25,11:44:55.000,298,11067330,-795,0,1761392694,15170.022204109999,181.29156920999958,50708.182732320005 2025-10-25,11:44:56.000,298,11067209,-795,0,1761392695,15170.089567209994,181.24222530000407,50708.19670656 2025-10-25,11:44:57.000,298,11067331,-795,0,1761392696,15169.975049939989,181.27747095000086,50708.231642160004 2025-10-25,11:44:58.000,298,11067331,-795,0,1761392697,15169.914423149989,181.36206051000045,50708.133822480006 2025-10-25,11:44:59.000,298,11067206,-795,0,1761392698,15169.975049939989,181.4184535500026,50708.17574520001 2025-10-25,11:45:00.000,298,11067268,-795,0,1761392699,15169.934632079989,181.51009224000154,50708.30850048 2025-10-25,11:45:01.000,298,11067282,-795,0,1761392700,15169.975049939989,181.57353441000305,50708.16177096 2025-10-25,11:45:02.000,298,11067372,-795,0,1761392701,15169.894214219988,181.58763267000177,50708.182732320005 2025-10-25,11:45:03.000,298,11067194,-795,0,1761392702,15169.860532669998,181.58763267000177,50708.2106808 2025-10-25,11:45:04.000,298,11067420,-795,0,1761392703,15169.840323739998,181.8132048300031,50708.14779672 2025-10-25,11:45:05.000,298,11067173,-795,0,1761392704,15169.847060049993,181.8132048300031,50708.32946184 2025-10-25,11:45:06.000,298,11067145,-795,0,1761392705,15169.860532669998,181.84140135000052,50708.10587400001 2025-10-25,11:45:07.000,298,11067218,-795,0,1761392706,15169.719070159998,181.73566440000286,50708.11984824 2025-10-25,11:45:08.000,298,11067210,-795,0,1761392707,15169.793169569988,181.83435222000116,50708.16875808 2025-10-25,11:45:09.000,298,11067171,-795,0,1761392708,15169.853796359988,181.9471382999982,50708.231642160004 2025-10-25,11:45:10.000,298,11067318,-795,0,1761392709,15169.779696949998,182.0387769900044,50708.14779672 2025-10-25,11:45:11.000,298,11067333,-795,0,1761392710,15169.665179679992,182.0387769900044,50708.112861120004 2025-10-25,11:45:12.000,298,11067336,-795,0,1761392711,15169.698861229997,182.00353134000034,50708.09189976 2025-10-25,11:45:13.000,298,11067270,-795,0,1761392712,15169.712333850002,181.98943308000162,50708.084912640006 2025-10-25,11:45:14.000,298,11067270,-795,0,1761392713,15169.584343959992,182.04582612000377,50708.15478384001 2025-10-25,11:45:15.000,298,11067176,-795,0,1761392714,15169.618025509997,182.06697351000184,50708.05696416001 2025-10-25,11:45:16.000,298,11067276,-795,0,1761392715,15169.550662410002,182.0387769900044,50708.16875808 2025-10-25,11:45:17.000,298,11067187,-795,0,1761392716,15169.611289200002,182.03172785999777,50708.07792552001 2025-10-25,11:45:18.000,298,11067232,-795,0,1761392717,15169.557398719997,182.11631742000463,50708.02202856 2025-10-25,11:45:19.000,298,11067183,-795,0,1761392718,15169.564135029992,182.08107177000056,50708.07792552001 2025-10-25,11:45:20.000,298,11067290,-795,0,1761392719,15169.611289200002,182.13041568000335,50708.084912640006 2025-10-25,11:45:21.000,298,11067186,-795,0,1761392720,15169.705597539993,182.09517002999928,50708.09189976 2025-10-25,11:45:22.000,298,11067334,-795,0,1761392721,15169.651707060002,182.14451394000207,50708.05696416001 2025-10-25,11:45:23.000,298,11067216,-795,0,1761392722,15169.624761819992,182.1374648100027,50708.19670656 2025-10-25,11:45:24.000,298,11067145,-795,0,1761392723,15169.638234439997,182.15156307000143,50708.04997704 2025-10-25,11:45:25.000,298,11067304,-795,0,1761392724,15169.665179679992,182.1374648100027,50708.00805432001 2025-10-25,11:45:26.000,298,11067318,-795,0,1761392725,15169.665179679992,182.05287525000313,50708.11984824 2025-10-25,11:45:27.000,298,11067317,-795,0,1761392726,15169.658443369997,182.10221915999864,50708.112861120004 2025-10-25,11:45:28.000,298,11067332,-795,0,1761392727,15169.705597539993,182.09517002999928,50708.03600280001 2025-10-25,11:45:29.000,298,11067228,-795,0,1761392728,15169.624761819992,182.08812089999992,50708.0709384 2025-10-25,11:45:30.000,298,11067473,-795,0,1761392729,15169.604552889992,182.11631742000463,50708.05696416001 2025-10-25,11:45:31.000,298,11067171,-795,0,1761392730,15169.618025509997,182.109268289998,50707.931196 2025-10-25,11:45:32.000,298,11067230,-795,0,1761392731,15169.577607649997,182.109268289998,50708.00805432001 2025-10-25,11:45:33.000,298,11067371,-795,0,1761392732,15169.537189789997,182.21500524000294,50708.09189976 2025-10-25,11:45:34.000,298,11067177,-795,0,1761392733,15169.530453480002,182.23615263000102,50708.0709384 2025-10-25,11:45:35.000,298,11067300,-795,0,1761392734,15169.429408830001,182.27844741000445,50708.02202856 2025-10-25,11:45:36.000,298,11067329,-795,0,1761392735,15169.456354069996,182.3841843600021,50708.015041440005 2025-10-25,11:45:37.000,298,11067249,-795,0,1761392736,15169.476562999997,182.47582305000105,50707.917221760006 2025-10-25,11:45:38.000,298,11067144,-795,0,1761392737,15169.422672519991,182.56746174,50707.88927328001 2025-10-25,11:45:39.000,298,11067345,-795,0,1761392738,15169.442881449992,182.5956582600047,50707.798440720006 2025-10-25,11:45:40.000,298,11067281,-795,0,1761392739,15169.388990970001,182.56746174,50707.85433768 2025-10-25,11:45:41.000,298,11067259,-795,0,1761392740,15169.456354069996,182.70844434000173,50708.02901568 2025-10-25,11:45:42.000,298,11067273,-795,0,1761392741,15169.476562999997,182.70139521000237,50707.86831192001 2025-10-25,11:45:43.000,298,11067057,-795,0,1761392742,15169.490035620001,182.5956582600047,50707.88228616 2025-10-25,11:45:44.000,298,11067237,-795,0,1761392743,15169.436145139996,182.68729695000366,50707.83337632 2025-10-25,11:45:45.000,298,11067163,-795,0,1761392744,15169.463090379992,182.6802478200043,50707.896260400004 2025-10-25,11:45:46.000,298,11067075,-795,0,1761392745,15169.456354069996,182.65205129999958,50707.86831192001 2025-10-25,11:45:47.000,298,11067209,-795,0,1761392746,15169.469826690001,182.6309039100015,50707.83337632 2025-10-25,11:45:48.000,298,11067267,-795,0,1761392747,15169.577607649997,182.60975652000343,50707.97311872 2025-10-25,11:45:49.000,298,11067209,-795,0,1761392748,15169.611289200002,182.53926522000256,50707.83337632 2025-10-25,11:45:50.000,298,11067307,-795,0,1761392749,15169.624761819992,182.48992130999977,50707.917221760006 2025-10-25,11:45:51.000,298,11067296,-795,0,1761392750,15169.651707060002,182.47582305000105,50707.84036344001 2025-10-25,11:45:52.000,298,11067264,-795,0,1761392751,15169.618025509997,182.47582305000105,50707.798440720006 2025-10-25,11:45:53.000,298,11067323,-795,0,1761392752,15169.618025509997,182.4053317500002,50707.93818312001 2025-10-25,11:45:54.000,298,11067223,-795,0,1761392753,15169.550662410002,182.4828721800004,50707.78446648 2025-10-25,11:45:55.000,298,11067346,-795,0,1761392754,15169.591080270002,182.39123349000147,50707.896260400004 2025-10-25,11:45:56.000,298,11067270,-795,0,1761392755,15169.564135029992,182.44762653000362,50707.86831192001 2025-10-25,11:45:57.000,298,11067148,-795,0,1761392756,15169.550662410002,182.2854965400038,50708.015041440005 2025-10-25,11:45:58.000,298,11067330,-795,0,1761392757,15169.537189789997,182.4194300099989,50707.931196 2025-10-25,11:45:59.000,298,11067187,-795,0,1761392758,15169.483299309992,182.4335282700049,50707.81241496 2025-10-25,11:46:00.000,298,11067090,-795,0,1761392759,15169.456354069996,182.46172479000234,50707.8613248 2025-10-25,11:46:01.000,298,11067222,-795,0,1761392760,15169.476562999997,182.39123349000147,50707.966131600006 2025-10-25,11:46:02.000,298,11067277,-755,0,1761392761,15169.335100489996,182.41238087999955,50707.966131600006 2025-10-25,11:46:03.000,298,11067207,-795,0,1761392762,15169.34857311,182.34188957999868,50707.945170240004 2025-10-25,11:46:04.000,298,11067102,-795,0,1761392763,15169.294682629996,182.4687739200017,50707.87529904 2025-10-25,11:46:05.000,298,11067249,-795,0,1761392764,15169.30815525,182.55336348000128,50707.84036344001 2025-10-25,11:46:06.000,298,11067149,-795,0,1761392765,15169.254264769996,182.60975652000343,50707.896260400004 2025-10-25,11:46:07.000,298,11067345,-795,0,1761392766,15169.2071106,182.64500217000023,50707.93818312001 2025-10-25,11:46:08.000,298,11067106,-795,0,1761392767,15169.2071106,182.70844434000173,50707.95914448001 2025-10-25,11:46:09.000,298,11067165,-795,0,1761392768,15169.11953856999,182.77188651000324,50707.90324752 2025-10-25,11:46:10.000,298,11067198,-795,0,1761392769,15169.173429049995,182.74368998999853,50707.99408008 2025-10-25,11:46:11.000,298,11067251,-795,0,1761392770,15169.06564809,182.77188651000324,50707.83337632 2025-10-25,11:46:12.000,298,11067281,-795,0,1761392771,15169.02523023,182.9269673700037,50707.99408008 2025-10-25,11:46:13.000,298,11067238,-795,0,1761392772,15169.0050213,182.99040953999793,50707.896260400004 2025-10-25,11:46:14.000,298,11067299,-795,0,1761392773,15169.02523023,182.94811476000177,50707.85433768 2025-10-25,11:46:15.000,298,11067248,-795,0,1761392774,15168.98481237,182.9763112799992,50707.86831192001 2025-10-25,11:46:16.000,298,11067232,-795,0,1761392775,15168.991548679995,183.0749991000048,50707.86831192001 2025-10-25,11:46:17.000,298,11067289,-795,0,1761392776,15169.02523023,183.08204823000415,50707.87529904 2025-10-25,11:46:18.000,298,11067175,-795,0,1761392777,15169.052175469995,182.98336040999857,50707.81940208001 2025-10-25,11:46:19.000,298,11067221,-795,0,1761392778,15168.951130819994,182.95516389000113,50707.728569520004 2025-10-25,11:46:20.000,298,11067338,-795,0,1761392779,15169.05891177999,183.01155693000328,50707.8613248 2025-10-25,11:46:21.000,298,11067230,-795,0,1761392780,15169.092593329995,182.89877084999898,50707.749530880006 2025-10-25,11:46:22.000,298,11067210,-795,0,1761392781,15169.20037428999,182.8776234600009,50707.798440720006 2025-10-25,11:46:23.000,298,11067165,-795,0,1761392782,15169.18016535999,182.70139521000237,50707.77049224001 2025-10-25,11:46:24.000,298,11067330,-795,0,1761392783,15169.18690167,182.68729695000366,50707.728569520004 2025-10-25,11:46:25.000,298,11067215,-795,0,1761392784,15169.18016535999,182.74368998999853,50707.798440720006 2025-10-25,11:46:26.000,298,11067216,-795,0,1761392785,15169.18016535999,182.55336348000128,50707.777479360004 2025-10-25,11:46:27.000,298,11067264,-795,0,1761392786,15169.153220119995,182.64500217000023,50707.66568544 2025-10-25,11:46:28.000,298,11067205,-795,0,1761392787,15169.05891177999,182.52516696000384,50707.756518 2025-10-25,11:46:29.000,298,11067240,-795,0,1761392788,15169.031966539995,182.58860912999808,50707.73555664 2025-10-25,11:46:30.000,298,11067185,-795,0,1761392789,15169.052175469995,182.6309039100015,50707.749530880006 2025-10-25,11:46:31.000,298,11067196,-755,0,1761392790,15168.90397665,182.62385478000215,50707.77049224001 2025-10-25,11:46:32.000,298,11067132,-795,0,1761392791,15168.863558789999,182.67319868999766,50707.80542784 2025-10-25,11:46:33.000,298,11067318,-795,0,1761392792,15168.802931999999,182.7789356400026,50707.777479360004 2025-10-25,11:46:34.000,298,11067144,-795,0,1761392793,15168.742305209998,182.7295917299998,50707.86831192001 2025-10-25,11:46:35.000,298,11067252,-795,0,1761392794,15168.708623659993,182.84942694000347,50707.847350560005 2025-10-25,11:46:36.000,298,11067157,-795,0,1761392795,15168.573897459988,182.91991824000434,50707.945170240004 2025-10-25,11:46:37.000,298,11067274,-795,0,1761392796,15168.533479600002,183.03270432000136,50707.777479360004 2025-10-25,11:46:38.000,298,11067227,-795,0,1761392797,15168.553688530003,183.0749991000048,50707.896260400004 2025-10-25,11:46:39.000,298,11067185,-795,0,1761392798,15168.486325429993,183.20188344000053,50707.8263892 2025-10-25,11:46:40.000,298,11067188,-795,0,1761392799,15168.520006979998,183.25122735000332,50707.88927328001 2025-10-25,11:46:41.000,298,11067224,-795,0,1761392800,15168.513270670002,183.28647300000011,50707.72158240001 2025-10-25,11:46:42.000,298,11067186,-795,0,1761392801,15168.540215909998,183.49089777000336,50707.81241496 2025-10-25,11:46:43.000,298,11067258,-795,0,1761392802,15168.499798049997,183.46270124999864,50707.896260400004 2025-10-25,11:46:44.000,298,11067172,-795,0,1761392803,15168.445907569992,183.52614342000015,50707.88228616 2025-10-25,11:46:45.000,298,11067165,-795,0,1761392804,15168.425698639992,183.56843820000358,50707.80542784 2025-10-25,11:46:46.000,298,11067215,-795,0,1761392805,15168.580633769998,183.5331925499995,50707.81940208001 2025-10-25,11:46:47.000,298,11067242,-795,0,1761392806,15168.580633769998,183.54024167999887,50707.79145360001 2025-10-25,11:46:48.000,298,11067285,-795,0,1761392807,15168.627787939993,183.57548733000294,50707.88228616 2025-10-25,11:46:49.000,298,11067322,-795,0,1761392808,15168.600842699998,183.62483123999846,50707.74254376001 2025-10-25,11:46:50.000,298,11067209,-795,0,1761392809,15168.674942109988,183.67417515000125,50707.71459528 2025-10-25,11:46:51.000,298,11067190,-795,0,1761392810,15168.661469489998,183.54729080999823,50707.77049224001 2025-10-25,11:46:52.000,298,11067141,-795,0,1761392811,15168.701887349998,183.57548733000294,50707.74254376001 2025-10-25,11:46:53.000,298,11067251,-795,0,1761392812,15168.715359969989,183.61073297999974,50707.69363392 2025-10-25,11:46:54.000,298,11067366,-795,0,1761392813,15168.755777829989,183.57548733000294,50707.80542784 2025-10-25,11:46:55.000,298,11067232,-795,0,1761392814,15168.735568899989,183.55433994000487,50707.69363392 2025-10-25,11:46:56.000,298,11067285,-795,0,1761392815,15168.789459379994,183.46270124999864,50707.66568544 2025-10-25,11:46:57.000,298,11067221,-795,0,1761392816,15168.762514139999,183.4345047300012,50707.6866468 2025-10-25,11:46:58.000,298,11067277,-795,0,1761392817,15168.715359969989,183.44860298999993,50707.71459528 2025-10-25,11:46:59.000,298,11067170,-795,0,1761392818,15168.614315319988,183.483848640004,50707.6167756 2025-10-25,11:47:00.000,298,11067299,-795,0,1761392819,15168.695151039989,183.6459786300038,50707.66568544 2025-10-25,11:47:01.000,298,11067142,-795,0,1761392820,15168.661469489998,183.57548733000294,50707.88927328001 2025-10-25,11:47:02.000,298,11067272,-795,0,1761392821,15168.540215909998,183.56843820000358,50707.59581424 2025-10-25,11:47:03.000,298,11067269,-795,0,1761392822,15168.499798049997,183.58958559000166,50707.6167756 2025-10-25,11:47:04.000,298,11067131,-795,0,1761392823,15168.560424839998,183.60368385000038,50707.69363392 2025-10-25,11:47:05.000,298,11067182,-795,0,1761392824,15168.432434950002,183.62483123999846,50707.630749840006 2025-10-25,11:47:06.000,298,11067264,-795,0,1761392825,15168.425698639992,183.63188036999782,50707.69363392 2025-10-25,11:47:07.000,298,11067259,-795,0,1761392826,15168.425698639992,183.65302776000317,50707.630749840006 2025-10-25,11:47:08.000,298,11067256,-795,0,1761392827,15168.418962329997,183.7799120999989,50707.69363392 2025-10-25,11:47:09.000,298,11067220,-795,0,1761392828,15168.351599230002,183.8645016599985,50707.59581424 2025-10-25,11:47:10.000,298,11067248,-795,0,1761392829,15168.392017090002,183.85745252999914,50707.58882712 2025-10-25,11:47:11.000,298,11067223,-795,0,1761392830,15168.378544469997,183.9772877400028,50707.64472408 2025-10-25,11:47:12.000,298,11067230,-795,0,1761392831,15168.358335539997,184.00548426000023,50707.73555664 2025-10-25,11:47:13.000,298,11067148,-795,0,1761392832,15168.365071849992,184.0407299100043,50707.728569520004 2025-10-25,11:47:14.000,298,11067256,-795,0,1761392833,15168.398753399997,184.13236860000325,50707.749530880006 2025-10-25,11:47:15.000,298,11067212,-795,0,1761392834,15168.425698639992,184.13236860000325,50707.679659680005 2025-10-25,11:47:16.000,298,11067265,-795,0,1761392835,15168.398753399997,184.0759755600011,50707.511968800005 2025-10-25,11:47:17.000,298,11067315,-715,0,1761392836,15168.432434950002,184.18876163999812,50707.56786576 2025-10-25,11:47:18.000,298,11067218,-795,0,1761392837,15168.432434950002,184.2028599000041,50707.53293016001 2025-10-25,11:47:19.000,298,11067222,-795,0,1761392838,15168.439171259997,184.28040033000434,50707.511968800005 2025-10-25,11:47:20.000,298,11067288,-795,0,1761392839,15168.493061740002,184.21695816000283,50707.52594304 2025-10-25,11:47:21.000,298,11067265,-795,0,1761392840,15168.425698639992,184.2733511999977,50707.56786576 2025-10-25,11:47:22.000,298,11067190,-795,0,1761392841,15168.486325429993,184.21695816000283,50707.679659680005 2025-10-25,11:47:23.000,298,11067222,-795,0,1761392842,15168.439171259997,184.16056512000068,50707.511968800005 2025-10-25,11:47:24.000,298,11067293,-795,0,1761392843,15168.398753399997,184.21695816000283,50707.56786576 2025-10-25,11:47:25.000,298,11067218,-795,0,1761392844,15168.493061740002,184.1746633799994,50707.58882712 2025-10-25,11:47:26.000,298,11067167,-795,0,1761392845,15168.486325429993,184.20990903000347,50707.44908472 2025-10-25,11:47:27.000,298,11067184,-795,0,1761392846,15168.540215909998,184.18876163999812,50707.42113624 2025-10-25,11:47:28.000,298,11067205,-795,0,1761392847,15168.425698639992,184.16761425000004,50707.49799456 2025-10-25,11:47:29.000,298,11067251,-795,0,1761392848,15168.513270670002,184.16761425000004,50707.37921352 2025-10-25,11:47:30.000,298,11067134,-795,0,1761392849,15168.398753399997,184.20990903000347,50707.42812336 2025-10-25,11:47:31.000,298,11067108,-795,0,1761392850,15168.459380189997,184.16761425000004,50707.51895592 2025-10-25,11:47:32.000,298,11067311,-795,0,1761392851,15168.392017090002,184.16056512000068,50707.44908472 2025-10-25,11:47:33.000,298,11067253,-675,0,1761392852,15168.425698639992,184.21695816000283,50707.4770332 2025-10-25,11:47:34.000,298,11067287,-795,0,1761392853,15168.338126609997,184.2733511999977,50707.414149120006 2025-10-25,11:47:35.000,298,11067149,-795,0,1761392854,15168.324653989992,184.34384249999857,50707.33030368 2025-10-25,11:47:36.000,298,11067214,-795,0,1761392855,15168.169718860001,184.39318641000136,50707.42812336 2025-10-25,11:47:37.000,298,11067232,-795,0,1761392856,15168.230345650001,184.46367771000223,50707.463058960006 2025-10-25,11:47:38.000,298,11067333,-795,0,1761392857,15168.216873029996,184.45662858000287,50707.414149120006 2025-10-25,11:47:39.000,298,11067266,-795,0,1761392858,15168.176455169996,184.60466031000396,50707.42113624 2025-10-25,11:47:40.000,298,11067364,-795,0,1761392859,15168.176455169996,184.60466031000396,50707.442097600004 2025-10-25,11:47:41.000,298,11067327,-795,0,1761392860,15168.142773619991,184.59056204999797,50707.44908472 2025-10-25,11:47:42.000,298,11067170,-795,0,1761392861,15168.216873029996,184.65400421999948,50707.36523928001 2025-10-25,11:47:43.000,298,11067162,-795,0,1761392862,15168.203400409991,184.61875857000268,50707.3722264 2025-10-25,11:47:44.000,298,11067156,-795,0,1761392863,15168.230345650001,184.65400421999948,50707.3722264 2025-10-25,11:47:45.000,298,11067301,-675,0,1761392864,15168.250554580001,184.65400421999948,50707.40017488 2025-10-25,11:47:46.000,298,11067236,-795,0,1761392865,15168.311181370002,184.73859377999906,50707.463058960006 2025-10-25,11:47:47.000,298,11067227,-755,0,1761392866,15168.338126609997,184.64695509000012,50707.48402032001 2025-10-25,11:47:48.000,298,11067247,-795,0,1761392867,15168.358335539997,184.65400421999948,50707.44908472 2025-10-25,11:47:49.000,298,11067130,-795,0,1761392868,15168.392017090002,184.65400421999948,50707.3722264 2025-10-25,11:47:50.000,298,11067267,-795,0,1761392869,15168.398753399997,184.54826727000182,50707.40716200001 2025-10-25,11:47:51.000,298,11067245,-795,0,1761392870,15168.513270670002,184.73859377999906,50707.52594304 2025-10-25,11:47:52.000,298,11067080,-795,0,1761392871,15168.479589119997,184.67515161000483,50707.38620064001 2025-10-25,11:47:53.000,298,11067252,-795,0,1761392872,15168.499798049997,184.68924987000355,50707.47004608 2025-10-25,11:47:54.000,298,11067283,-795,0,1761392873,15168.439171259997,184.59056204999797,50707.33729080001 2025-10-25,11:47:55.000,298,11067245,-795,0,1761392874,15168.439171259997,184.76679030000378,50707.4770332 2025-10-25,11:47:56.000,298,11067195,-795,0,1761392875,15168.331390300002,184.717446390001,50707.43511048001 2025-10-25,11:47:57.000,298,11067350,-795,0,1761392876,15168.304445059992,184.6822007400042,50707.463058960006 2025-10-25,11:47:58.000,298,11067252,-795,0,1761392877,15168.290972440001,184.77383943000314,50707.4770332 2025-10-25,11:47:59.000,298,11067233,-795,0,1761392878,15168.189927790001,184.7808885600025,50707.414149120006 2025-10-25,11:48:00.000,298,11067323,-795,0,1761392879,15168.136037309996,184.75974117000442,50707.50498168001 2025-10-25,11:48:01.000,298,11067297,-795,0,1761392880,15168.08888314,184.7949868200012,50707.51895592 2025-10-25,11:48:02.000,298,11067316,-795,0,1761392881,15168.08888314,184.93596942000295,50707.48402032001 2025-10-25,11:48:03.000,298,11067205,-795,0,1761392882,15168.04846528,184.9430185500023,50707.463058960006 2025-10-25,11:48:04.000,298,11067288,-795,0,1761392883,15168.055201589996,184.97121506999974,50707.56786576 2025-10-25,11:48:05.000,298,11067309,-795,0,1761392884,15168.014783729996,184.9782641999991,50707.393187760004 2025-10-25,11:48:06.000,298,11067290,-795,0,1761392885,15167.994574799995,185.0417063700006,50707.40716200001 2025-10-25,11:48:07.000,298,11067202,-795,0,1761392886,15167.94742063,185.13334505999956,50707.463058960006 2025-10-25,11:48:08.000,298,11067217,-795,0,1761392887,15168.00804742,185.06990288999805,50707.42113624 2025-10-25,11:48:09.000,298,11067367,-795,0,1761392888,15168.014783729996,185.01350985000317,50707.43511048001 2025-10-25,11:48:10.000,298,11067197,-795,0,1761392889,15168.034992659996,185.16154158000427,50707.45607184001 2025-10-25,11:48:11.000,298,11067070,-795,0,1761392890,15168.04846528,185.0276081100019,50707.55389152001 2025-10-25,11:48:12.000,298,11067172,-795,0,1761392891,15168.10909207,185.1544924500049,50707.42113624 2025-10-25,11:48:13.000,298,11067184,-795,0,1761392892,15168.136037309996,185.1544924500049,50707.35126504 2025-10-25,11:48:14.000,298,11067330,-795,0,1761392893,15168.169718860001,185.14039418999891,50707.35126504 2025-10-25,11:48:15.000,298,11067156,-795,0,1761392894,15168.196664099996,185.0910502800034,50707.4770332 2025-10-25,11:48:16.000,298,11067363,-795,0,1761392895,15168.270763510001,185.07695202000468,50707.414149120006 2025-10-25,11:48:17.000,298,11067161,-795,0,1761392896,15168.284236129992,185.05580462999933,50707.38620064001 2025-10-25,11:48:18.000,298,11067206,-795,0,1761392897,15168.237081959996,185.05580462999933,50707.43511048001 2025-10-25,11:48:19.000,298,11067258,-795,0,1761392898,15168.304445059992,185.0628537599987,50707.4770332 2025-10-25,11:48:20.000,298,11067287,-795,0,1761392899,15168.304445059992,185.09809941000276,50707.37921352 2025-10-25,11:48:21.000,298,11067188,-795,0,1761392900,15168.432434950002,185.01350985000317,50707.414149120006 2025-10-25,11:48:22.000,298,11067313,-795,0,1761392901,15168.243818269992,184.96416594000038,50707.4770332 2025-10-25,11:48:23.000,298,11067251,-795,0,1761392902,15168.243818269992,185.00646072000382,50707.38620064001 2025-10-25,11:48:24.000,298,11067284,-795,0,1761392903,15168.304445059992,185.00646072000382,50707.414149120006 2025-10-25,11:48:25.000,298,11067341,-795,0,1761392904,15168.264027199992,185.0628537599987,50707.414149120006 2025-10-25,11:48:26.000,298,11067026,-795,0,1761392905,15168.331390300002,184.92187116000423,50707.35126504 2025-10-25,11:48:27.000,298,11067130,-795,0,1761392906,15168.223609339992,184.97121506999974,50707.42812336 2025-10-25,11:48:28.000,298,11067115,-795,0,1761392907,15168.176455169996,184.96416594000038,50707.40716200001 2025-10-25,11:48:29.000,298,11067262,-795,0,1761392908,15168.250554580001,184.95711681000103,50707.42113624 2025-10-25,11:48:30.000,298,11067206,-795,0,1761392909,15168.183191479991,184.99236245999782,50707.52594304 2025-10-25,11:48:31.000,298,11067217,-795,0,1761392910,15168.169718860001,184.93596942000295,50707.35825216 2025-10-25,11:48:32.000,298,11067224,-795,0,1761392911,15168.223609339992,184.92187116000423,50707.53293016001 2025-10-25,11:48:33.000,298,11067235,-795,0,1761392912,15168.216873029996,184.87252725000144,50707.511968800005 2025-10-25,11:48:34.000,298,11067256,-795,0,1761392913,15168.156246239996,184.90072376999888,50707.48402032001 2025-10-25,11:48:35.000,298,11067313,-795,0,1761392914,15168.149509930001,184.89367463999952,50707.42113624 2025-10-25,11:48:36.000,298,11067290,-795,0,1761392915,15168.189927790001,184.91482203000487,50707.40017488 2025-10-25,11:48:37.000,298,11067305,-795,0,1761392916,15168.223609339992,184.83728160000464,50707.43511048001 2025-10-25,11:48:38.000,298,11067297,-795,0,1761392917,15168.250554580001,184.7949868200012,50707.47004608 2025-10-25,11:48:39.000,298,11067235,-795,0,1761392918,15168.203400409991,184.7949868200012,50707.43511048001 2025-10-25,11:48:40.000,298,11067305,-795,0,1761392919,15168.196664099996,184.83728160000464,50707.4770332 2025-10-25,11:48:41.000,298,11067156,-795,0,1761392920,15168.183191479991,184.90072376999888,50707.49799456 2025-10-25,11:48:42.000,298,11067212,-795,0,1761392921,15168.203400409991,184.8795763800008,50707.53991728 2025-10-25,11:48:43.000,298,11067219,-795,0,1761392922,15168.176455169996,184.95006768000167,50707.42812336 2025-10-25,11:48:44.000,298,11067202,-795,0,1761392923,15168.176455169996,185.03465724000125,50707.37921352 2025-10-25,11:48:45.000,298,11067263,-795,0,1761392924,15168.102355759991,184.98531332999846,50707.48402032001 2025-10-25,11:48:46.000,298,11067126,-795,0,1761392925,15168.10909207,184.99236245999782,50707.35126504 2025-10-25,11:48:47.000,298,11067201,-795,0,1761392926,15168.055201589996,184.99941159000446,50707.48402032001 2025-10-25,11:48:48.000,298,11067259,-795,0,1761392927,15168.055201589996,185.08400115000404,50707.4770332 2025-10-25,11:48:49.000,298,11067222,-795,0,1761392928,15168.00131110999,185.10514854000212,50707.40017488 2025-10-25,11:48:50.000,298,11067249,-795,0,1761392929,15168.129301,185.1897381000017,50707.56786576 2025-10-25,11:48:51.000,298,11067038,-795,0,1761392930,15168.06193789999,185.1544924500049,50707.42812336 2025-10-25,11:48:52.000,298,11067222,-795,0,1761392931,15168.04172896999,185.14039418999891,50707.43511048001 2025-10-25,11:48:53.000,298,11067212,-795,0,1761392932,15168.00804742,185.23203287999786,50707.295368080006 2025-10-25,11:48:54.000,298,11067340,-795,0,1761392933,15168.095619449996,185.21793461999914,50707.52594304 2025-10-25,11:48:55.000,298,11067199,-795,0,1761392934,15167.98110217999,185.21793461999914,50707.344277920005 2025-10-25,11:48:56.000,298,11067224,-795,0,1761392935,15167.974365869995,185.23203287999786,50707.393187760004 2025-10-25,11:48:57.000,298,11067342,-795,0,1761392936,15167.90700277,185.2743276600013,50707.44908472 2025-10-25,11:48:58.000,298,11067275,-795,0,1761392937,15167.9272117,185.32367157000408,50707.50498168001 2025-10-25,11:48:59.000,298,11067228,-795,0,1761392938,15167.873321219995,185.24613114000385,50707.414149120006 2025-10-25,11:49:00.000,298,11067200,-795,0,1761392939,15167.88679384,185.36596635000024,50707.59581424 2025-10-25,11:49:01.000,298,11067262,-795,0,1761392940,15167.933948009995,185.4717032999979,50707.52594304 2025-10-25,11:49:02.000,298,11067253,-795,0,1761392941,15167.85984859999,185.4858015600039,50707.414149120006 2025-10-25,11:49:03.000,298,11067323,-795,0,1761392942,15167.913739079995,185.54219459999877,50707.45607184001 2025-10-25,11:49:04.000,298,11067047,-795,0,1761392943,15167.893530149995,185.47875243000453,50707.48402032001 2025-10-25,11:49:05.000,298,11067234,-795,0,1761392944,15167.75880394999,185.61268589999963,50707.32331656 2025-10-25,11:49:06.000,298,11067243,-795,0,1761392945,15167.82616705,185.57744025000284,50707.37921352 2025-10-25,11:49:07.000,298,11067256,-795,0,1761392946,15167.812694429995,185.6338332899977,50707.344277920005 2025-10-25,11:49:08.000,298,11067301,-795,0,1761392947,15167.73859501999,185.6338332899977,50707.38620064001 2025-10-25,11:49:09.000,298,11067275,-795,0,1761392948,15167.772276569995,185.61268589999963,50707.28139384 2025-10-25,11:49:10.000,298,11067204,-795,0,1761392949,15167.73859501999,185.64088242000435,50707.30934232 2025-10-25,11:49:11.000,298,11067315,-795,0,1761392950,15167.731858709994,185.67612807000114,50707.37921352 2025-10-25,11:49:12.000,298,11067181,-795,0,1761392951,15167.691440849994,185.72547198000393,50707.25344536 2025-10-25,11:49:13.000,298,11067263,-795,0,1761392952,15167.671231919994,185.70432458999858,50707.463058960006 2025-10-25,11:49:14.000,298,11067233,-795,0,1761392953,15167.651022989994,185.80301241000416,50707.393187760004 2025-10-25,11:49:15.000,298,11067118,-795,0,1761392954,15167.65775929999,185.7677667600001,50707.32331656 2025-10-25,11:49:16.000,298,11067142,-795,0,1761392955,15167.691440849994,185.83825806000095,50707.35126504 2025-10-25,11:49:17.000,298,11067149,-795,0,1761392956,15167.684704539999,185.8453071900003,50707.37921352 2025-10-25,11:49:18.000,298,11067172,-795,0,1761392957,15167.711649779994,185.90170023000246,50707.295368080006 2025-10-25,11:49:19.000,298,11067121,-795,0,1761392958,15167.63755036999,185.90170023000246,50707.225496880004 2025-10-25,11:49:20.000,298,11067287,-795,0,1761392959,15167.731858709994,185.92284762000054,50707.274406720004 2025-10-25,11:49:21.000,298,11067257,-795,0,1761392960,15167.81943073999,185.9792406600027,50707.225496880004 2025-10-25,11:49:22.000,298,11067126,-795,0,1761392961,15167.752067639994,185.95104413999798,50707.232484 2025-10-25,11:49:23.000,298,11067304,-795,0,1761392962,15167.812694429995,186.0285845699982,50707.3023552 2025-10-25,11:49:24.000,298,11067330,-795,0,1761392963,15167.69817715999,185.98628979000205,50707.21152264 2025-10-25,11:49:25.000,298,11067192,-795,0,1761392964,15167.77901287999,186.05678109000291,50707.23947112001 2025-10-25,11:49:26.000,298,11067300,-795,0,1761392965,15167.792485499995,186.077928480001,50707.295368080006 2025-10-25,11:49:27.000,298,11067211,-795,0,1761392966,15167.73859501999,185.9792406600027,50707.295368080006 2025-10-25,11:49:28.000,298,11067166,-795,0,1761392967,15167.873321219995,186.1766162999993,50707.274406720004 2025-10-25,11:49:29.000,298,11067323,-795,0,1761392968,15167.78574919,186.0920267399997,50707.274406720004 2025-10-25,11:49:30.000,298,11067194,-795,0,1761392969,15167.913739079995,186.13432152000314,50707.32331656 2025-10-25,11:49:31.000,298,11067190,-795,0,1761392970,15167.893530149995,186.12022326000442,50707.21850976001 2025-10-25,11:49:32.000,298,11067149,-795,0,1761392971,15167.79922180999,186.23300934000144,50707.1626128 2025-10-25,11:49:33.000,298,11067465,-795,0,1761392972,15167.671231919994,186.077928480001,50707.246458240006 2025-10-25,11:49:34.000,298,11067365,-795,0,1761392973,15167.80595812,186.12727239000378,50707.19056128 2025-10-25,11:49:35.000,298,11067166,-795,0,1761392974,15167.74533133,186.0920267399997,50707.20453552 2025-10-25,11:49:36.000,298,11067283,-795,0,1761392975,15167.74533133,186.04973196000356,50707.225496880004 2025-10-25,11:49:37.000,298,11067235,-795,0,1761392976,15167.731858709994,186.03563370000484,50707.20453552 2025-10-25,11:49:38.000,298,11067297,-795,0,1761392977,15167.78574919,186.077928480001,50707.21850976001 2025-10-25,11:49:39.000,298,11067280,-795,0,1761392978,15167.711649779994,186.00038805000077,50707.05081888001 2025-10-25,11:49:40.000,298,11067162,-795,0,1761392979,15167.75880394999,186.09907586999907,50707.295368080006 2025-10-25,11:49:41.000,298,11067255,-795,0,1761392980,15167.71838608999,186.12727239000378,50707.23947112001 2025-10-25,11:49:42.000,298,11067268,-795,0,1761392981,15167.711649779994,186.16956716999994,50707.28139384 2025-10-25,11:49:43.000,298,11067212,-795,0,1761392982,15167.731858709994,186.2400584700008,50707.33030368 2025-10-25,11:49:44.000,298,11067205,-795,0,1761392983,15167.684704539999,186.1766162999993,50707.21152264 2025-10-25,11:49:45.000,298,11067183,-795,0,1761392984,15167.71838608999,186.27530412000488,50707.23947112001 2025-10-25,11:49:46.000,298,11067372,-795,0,1761392985,15167.671231919994,186.31054977000167,50707.26741960001 2025-10-25,11:49:47.000,298,11067210,-795,0,1761392986,15167.603868819999,186.35989368000446,50707.21152264 2025-10-25,11:49:48.000,298,11067316,-795,0,1761392987,15167.630814059994,186.39513933000126,50707.21850976001 2025-10-25,11:49:49.000,298,11067239,-795,0,1761392988,15167.630814059994,186.5854658399985,50707.1626128 2025-10-25,11:49:50.000,298,11067166,-795,0,1761392989,15167.603868819999,186.45858150000277,50707.225496880004 2025-10-25,11:49:51.000,298,11067398,-635,0,1761392990,15167.597132509989,186.61366236000322,50707.26741960001 2025-10-25,11:49:52.000,298,11067170,-795,0,1761392991,15167.630814059994,186.65595713999937,50707.274406720004 2025-10-25,11:49:53.000,298,11067321,-795,0,1761392992,15167.556714649989,186.6700553999981,50707.246458240006 2025-10-25,11:49:54.000,298,11067276,-795,0,1761392993,15167.624077749999,186.6348097500013,50707.225496880004 2025-10-25,11:49:55.000,298,11067315,-795,0,1761392994,15167.691440849994,186.5995641000045,50707.19056128 2025-10-25,11:49:56.000,298,11067219,-795,0,1761392995,15167.74533133,186.6700553999981,50707.21152264 2025-10-25,11:49:57.000,298,11067166,-795,0,1761392996,15167.792485499995,186.62776062000194,50707.246458240006 2025-10-25,11:49:58.000,298,11067286,-795,0,1761392997,15167.81943073999,186.5854658399985,50707.18357416 2025-10-25,11:49:59.000,298,11067194,-795,0,1761392998,15167.78574919,186.56431845000043,50707.14863856001 2025-10-25,11:50:00.000,298,11067278,-795,0,1761392999,15167.90026645999,186.52907280000363,50707.274406720004 2025-10-25,11:50:01.000,298,11067183,-795,0,1761393000,15167.933948009995,186.40923758999998,50707.232484 2025-10-25,11:50:02.000,298,11067270,-795,0,1761393001,15167.96089324999,186.43038497999805,50707.14863856001 2025-10-25,11:50:03.000,298,11067112,-795,0,1761393002,15167.96089324999,186.3387462899991,50707.13466432 2025-10-25,11:50:04.000,298,11067178,-795,0,1761393003,15168.00804742,186.26825498999824,50707.176587040005 2025-10-25,11:50:05.000,298,11067237,-795,0,1761393004,15168.00804742,186.16251804000058,50707.078767360006 2025-10-25,11:50:06.000,298,11067190,-795,0,1761393005,15168.034992659996,186.14841978000186,50707.14165144 2025-10-25,11:50:07.000,298,11067171,-795,0,1761393006,15168.04172896999,186.10612499999843,50707.11370296 2025-10-25,11:50:08.000,298,11067249,-795,0,1761393007,15168.034992659996,186.06383022000227,50707.0927416 2025-10-25,11:50:09.000,298,11067318,-795,0,1761393008,15168.04172896999,185.92284762000054,50707.0927416 2025-10-25,11:50:10.000,298,11067134,-795,0,1761393009,15167.98110217999,186.00038805000077,50707.16959992001 2025-10-25,11:50:11.000,298,11067249,-795,0,1761393010,15167.98110217999,186.03563370000484,50707.106715840004 2025-10-25,11:50:12.000,298,11067203,-795,0,1761393011,15167.933948009995,186.00743718000012,50707.03684464 2025-10-25,11:50:13.000,298,11067193,-795,0,1761393012,15167.853112289995,186.04973196000356,50707.078767360006 2025-10-25,11:50:14.000,298,11067261,-635,0,1761393013,15167.832903359995,186.077928480001,50707.16959992001 2025-10-25,11:50:15.000,298,11067377,-795,0,1761393014,15167.772276569995,186.02153543999884,50707.0927416 2025-10-25,11:50:16.000,298,11067142,-795,0,1761393015,15167.711649779994,186.13432152000314,50707.04383176 2025-10-25,11:50:17.000,298,11067197,-795,0,1761393016,15167.684704539999,186.1413706500025,50706.99492192 2025-10-25,11:50:18.000,298,11067237,-795,0,1761393017,15167.556714649989,186.15546891000122,50707.09972872001 2025-10-25,11:50:19.000,298,11067228,-795,0,1761393018,15167.603868819999,186.16956716999994,50707.078767360006 2025-10-25,11:50:20.000,298,11067136,-795,0,1761393019,15167.502824169998,186.13432152000314,50707.12069008001 2025-10-25,11:50:21.000,298,11067232,-795,0,1761393020,15167.529769409994,186.1766162999993,50707.14165144 2025-10-25,11:50:22.000,298,11067159,-795,0,1761393021,15167.496087859989,186.12727239000378,50707.06479312 2025-10-25,11:50:23.000,298,11067260,-795,0,1761393022,15167.502824169998,186.1766162999993,50706.99492192 2025-10-25,11:50:24.000,298,11067283,-795,0,1761393023,15167.536505719989,186.13432152000314,50707.02985752001 2025-10-25,11:50:25.000,298,11067173,-795,0,1761393024,15167.563450959999,186.18366542999865,50706.96697344 2025-10-25,11:50:26.000,298,11067270,-795,0,1761393025,15167.570187269994,186.12022326000442,50706.95299920001 2025-10-25,11:50:27.000,298,11067141,-795,0,1761393026,15167.61734143999,186.12022326000442,50706.88312800001 2025-10-25,11:50:28.000,298,11067202,-795,0,1761393027,15167.69817715999,186.05678109000291,50706.99492192 2025-10-25,11:50:29.000,298,11067305,-795,0,1761393028,15167.630814059994,186.02153543999884,50706.94601208 2025-10-25,11:50:30.000,298,11067228,-795,0,1761393029,15167.752067639994,186.04973196000356,50706.9180636 2025-10-25,11:50:31.000,298,11067268,-795,0,1761393030,15167.664495609999,186.0426828300042,50706.959986320006 2025-10-25,11:50:32.000,298,11067213,-795,0,1761393031,15167.67796822999,186.10612499999843,50707.01588328 2025-10-25,11:50:33.000,298,11067307,-795,0,1761393032,15167.67796822999,186.06383022000227,50707.0228704 2025-10-25,11:50:34.000,298,11067188,-795,0,1761393033,15167.610605129994,186.12727239000378,50706.95299920001 2025-10-25,11:50:35.000,298,11067213,-795,0,1761393034,15167.684704539999,186.16956716999994,50707.03684464 2025-10-25,11:50:36.000,298,11067141,-795,0,1761393035,15167.583659889999,186.1766162999993,50707.03684464 2025-10-25,11:50:37.000,298,11067334,-795,0,1761393036,15167.509560479994,186.21891108000273,50707.03684464 2025-10-25,11:50:38.000,298,11067212,-795,0,1761393037,15167.475878929989,186.28235325000423,50706.959986320006 2025-10-25,11:50:39.000,298,11067242,-795,0,1761393038,15167.489351549993,186.31054977000167,50707.05081888001 2025-10-25,11:50:40.000,298,11067264,-795,0,1761393039,15167.482615239998,186.28235325000423,50707.03684464 2025-10-25,11:50:41.000,298,11067271,-795,0,1761393040,15167.381570589998,186.35989368000446,50707.01588328 2025-10-25,11:50:42.000,298,11067021,-795,0,1761393041,15167.388306899993,186.35989368000446,50707.02985752001 2025-10-25,11:50:43.000,298,11067265,-795,0,1761393042,15167.408515829993,186.4374341100047,50707.13466432 2025-10-25,11:50:44.000,298,11067288,-795,0,1761393043,15167.462406309998,186.4233358499987,50707.00190904001 2025-10-25,11:50:45.000,298,11067154,-795,0,1761393044,15167.455669999988,186.49382714999956,50707.04383176 2025-10-25,11:50:46.000,298,11067185,-795,0,1761393045,15167.408515829993,186.536121930003,50706.96697344 2025-10-25,11:50:47.000,298,11067154,-795,0,1761393046,15167.395043209988,186.44448324000405,50707.02985752001 2025-10-25,11:50:48.000,298,11067205,-795,0,1761393047,15167.361361659998,186.52202367000427,50707.06479312 2025-10-25,11:50:49.000,298,11067207,-795,0,1761393048,15167.529769409994,186.52907280000363,50707.01588328 2025-10-25,11:50:50.000,298,11067156,-795,0,1761393049,15167.489351549993,186.50087627999892,50706.95299920001 2025-10-25,11:50:51.000,298,11067177,-795,0,1761393050,15167.502824169998,186.536121930003,50706.86216664001 2025-10-25,11:50:52.000,298,11067190,-795,0,1761393051,15167.563450959999,186.52907280000363,50706.89710224 2025-10-25,11:50:53.000,298,11067291,-795,0,1761393052,15167.61734143999,186.61366236000322,50706.98094768001 2025-10-25,11:50:54.000,298,11067074,-795,0,1761393053,15167.630814059994,186.59251496999786,50706.939024960004 2025-10-25,11:50:55.000,298,11067279,-795,0,1761393054,15167.556714649989,186.54317106000235,50706.92505072 2025-10-25,11:50:56.000,298,11067298,-795,0,1761393055,15167.630814059994,186.52907280000363,50707.00190904001 2025-10-25,11:50:57.000,298,11067122,-795,0,1761393056,15167.603868819999,186.5502201900017,50707.008896160005 2025-10-25,11:50:58.000,298,11067120,-795,0,1761393057,15167.63755036999,186.6348097500013,50706.94601208 2025-10-25,11:50:59.000,298,11067251,-795,0,1761393058,15167.651022989994,186.55726932000107,50707.00190904001 2025-10-25,11:51:00.000,298,11067195,-795,0,1761393059,15167.570187269994,186.67710453000473,50706.92505072 2025-10-25,11:51:01.000,298,11067190,-795,0,1761393060,15167.624077749999,186.67710453000473,50706.8481924 2025-10-25,11:51:02.000,298,11067194,-795,0,1761393061,15167.644286679999,186.6700553999981,50706.99492192 2025-10-25,11:51:03.000,298,11067199,-795,0,1761393062,15167.644286679999,186.6982519200028,50706.93203784001 2025-10-25,11:51:04.000,298,11067192,-795,0,1761393063,15167.644286679999,186.6700553999981,50706.9879348 2025-10-25,11:51:05.000,298,11067233,-795,0,1761393064,15167.691440849994,186.68415366000409,50706.96697344 2025-10-25,11:51:06.000,298,11067232,-795,0,1761393065,15167.70491347,186.71939931000088,50706.959986320006 2025-10-25,11:51:07.000,298,11067168,-795,0,1761393066,15167.630814059994,186.64185888000065,50706.959986320006 2025-10-25,11:51:08.000,298,11067187,-795,0,1761393067,15167.597132509989,186.7334975699996,50706.90408936001 2025-10-25,11:51:09.000,298,11067243,-795,0,1761393068,15167.65775929999,186.68415366000409,50706.89710224 2025-10-25,11:51:10.000,298,11067238,-795,0,1761393069,15167.67796822999,186.7616940900043,50706.92505072 2025-10-25,11:51:11.000,298,11067208,-795,0,1761393070,15167.731858709994,186.74054669999896,50706.911076480006 2025-10-25,11:51:12.000,298,11067237,-795,0,1761393071,15167.67796822999,186.85333278000326,50706.80626968 2025-10-25,11:51:13.000,298,11067274,-795,0,1761393072,15167.71838608999,186.75464495999768,50706.9180636 2025-10-25,11:51:14.000,298,11067191,-795,0,1761393073,15167.69817715999,186.86038191000262,50706.94601208 2025-10-25,11:51:15.000,298,11067177,-795,0,1761393074,15167.73859501999,186.83923452000454,50706.92505072 2025-10-25,11:51:16.000,298,11067184,-795,0,1761393075,15167.644286679999,186.97316798999964,50706.95299920001 2025-10-25,11:51:17.000,298,11067182,-795,0,1761393076,15167.644286679999,186.8956275599994,50706.92505072 2025-10-25,11:51:18.000,298,11067301,-795,0,1761393077,15167.671231919994,186.96611886000028,50706.95299920001 2025-10-25,11:51:19.000,298,11067137,-795,0,1761393078,15167.69817715999,186.9449714700022,50706.9180636 2025-10-25,11:51:20.000,298,11067264,-795,0,1761393079,15167.664495609999,186.91677495000476,50706.87614088 2025-10-25,11:51:21.000,298,11067276,-795,0,1761393080,15167.74533133,186.95202060000156,50706.81325680001 2025-10-25,11:51:22.000,298,11067162,-795,0,1761393081,15167.71838608999,186.92382408000412,50706.75735984 2025-10-25,11:51:23.000,298,11067253,-795,0,1761393082,15167.7251224,186.96611886000028,50706.890115120004 2025-10-25,11:51:24.000,298,11067280,-795,0,1761393083,15167.812694429995,186.97316798999964,50706.86915376 2025-10-25,11:51:25.000,298,11067282,-795,0,1761393084,15167.792485499995,186.93087321000348,50706.89710224 2025-10-25,11:51:26.000,298,11067312,-795,0,1761393085,15167.81943073999,186.95906973000092,50706.87614088 2025-10-25,11:51:27.000,298,11067238,-795,0,1761393086,15167.832903359995,186.87448017000133,50706.90408936001 2025-10-25,11:51:28.000,298,11067013,-795,0,1761393087,15167.86658491,186.95202060000156,50706.911076480006 2025-10-25,11:51:29.000,298,11067226,-795,0,1761393088,15167.86658491,186.91677495000476,50707.008896160005 2025-10-25,11:51:30.000,298,11067255,-795,0,1761393089,15167.913739079995,186.90972581999813,50706.9180636 2025-10-25,11:51:31.000,298,11067132,-795,0,1761393090,15167.94742063,186.95906973000092,50706.97396056 2025-10-25,11:51:32.000,298,11067280,-795,0,1761393091,15167.954156939995,186.95202060000156,50706.89710224 2025-10-25,11:51:33.000,298,11067171,-795,0,1761393092,15167.90026645999,186.90267668999877,50706.87614088 2025-10-25,11:51:34.000,298,11067228,-795,0,1761393093,15167.893530149995,187.05775754999922,50706.89710224 2025-10-25,11:51:35.000,298,11067284,-795,0,1761393094,15167.913739079995,187.1423471099988,50706.8481924 2025-10-25,11:51:36.000,298,11067283,-795,0,1761393095,15167.832903359995,187.0295610300018,50706.82024392 2025-10-25,11:51:37.000,298,11067229,-795,0,1761393096,15167.85984859999,187.14939623999817,50706.83421816001 2025-10-25,11:51:38.000,298,11067207,-795,0,1761393097,15167.78574919,187.16349450000416,50706.792295440006 2025-10-25,11:51:39.000,298,11067154,-795,0,1761393098,15167.82616705,187.17759276000288,50706.86216664001 2025-10-25,11:51:40.000,298,11067188,-795,0,1761393099,15167.731858709994,187.17054363000352,50706.90408936001 2025-10-25,11:51:41.000,298,11067295,-795,0,1761393100,15167.893530149995,187.1423471099988,50707.04383176 2025-10-25,11:51:42.000,298,11067248,-795,0,1761393101,15167.84637598,187.17054363000352,50706.92505072 2025-10-25,11:51:43.000,298,11067125,-795,0,1761393102,15167.853112289995,187.18464189000224,50706.86915376 2025-10-25,11:51:44.000,298,11067245,-555,0,1761393103,15167.85984859999,187.13529797999945,50706.82024392 2025-10-25,11:51:45.000,298,11067253,-795,0,1761393104,15167.94742063,187.2410349300044,50706.86216664001 2025-10-25,11:51:46.000,298,11067190,-795,0,1761393105,15167.94068431999,187.20578928000032,50706.81325680001 2025-10-25,11:51:47.000,298,11067235,-795,0,1761393106,15167.994574799995,187.17759276000288,50706.88312800001 2025-10-25,11:51:48.000,298,11067311,-795,0,1761393107,15167.98783849,187.10005233000265,50706.85517952 2025-10-25,11:51:49.000,298,11067296,-795,0,1761393108,15168.00131110999,187.07890494000458,50706.83421816001 2025-10-25,11:51:50.000,298,11067249,-795,0,1761393109,15167.94742063,187.0295610300018,50706.8481924 2025-10-25,11:51:51.000,298,11067297,-795,0,1761393110,15168.02825635,187.08595407000394,50706.911076480006 2025-10-25,11:51:52.000,298,11067184,-795,0,1761393111,15168.04172896999,187.0436592900005,50706.86915376 2025-10-25,11:51:53.000,298,11067265,-795,0,1761393112,15168.169718860001,187.02251190000243,50706.88312800001 2025-10-25,11:51:54.000,298,11067196,-795,0,1761393113,15168.055201589996,186.980217119999,50706.890115120004 2025-10-25,11:51:55.000,298,11067261,-795,0,1761393114,15168.129301,187.02251190000243,50706.86915376 2025-10-25,11:51:56.000,298,11067161,-795,0,1761393115,15168.176455169996,186.92382408000412,50706.939024960004 2025-10-25,11:51:57.000,298,11067150,-795,0,1761393116,15168.156246239996,186.9449714700022,50706.87614088 2025-10-25,11:51:58.000,298,11067182,-795,0,1761393117,15168.136037309996,186.8956275599994,50706.841205280005 2025-10-25,11:51:59.000,298,11067158,-795,0,1761393118,15168.162982549991,186.8462836500039,50706.7783212 2025-10-25,11:52:00.000,298,11067281,-795,0,1761393119,15168.169718860001,186.76874322000367,50706.792295440006 2025-10-25,11:52:01.000,298,11067277,-795,0,1761393120,15168.210136720001,186.86038191000262,50706.82024392 2025-10-25,11:52:02.000,298,11067266,-795,0,1761393121,15168.136037309996,186.7828414800024,50706.86216664001 2025-10-25,11:52:03.000,298,11067166,-795,0,1761393122,15168.189927790001,186.69120279000344,50706.88312800001 2025-10-25,11:52:04.000,298,11067174,-795,0,1761393123,15168.196664099996,186.65595713999937,50706.911076480006 2025-10-25,11:52:05.000,298,11067167,-795,0,1761393124,15168.156246239996,186.72644844000024,50706.79928256 2025-10-25,11:52:06.000,298,11067222,-795,0,1761393125,15168.176455169996,186.5854658399985,50706.743385600006 2025-10-25,11:52:07.000,298,11067264,-795,0,1761393126,15168.189927790001,186.62071149000258,50706.7783212 2025-10-25,11:52:08.000,298,11067224,-795,0,1761393127,15168.169718860001,186.71939931000088,50706.792295440006 2025-10-25,11:52:09.000,298,11067222,-795,0,1761393128,15168.04172896999,186.76874322000367,50706.69447576001 2025-10-25,11:52:10.000,298,11067251,-795,0,1761393129,15168.095619449996,186.75464495999768,50706.69447576001 2025-10-25,11:52:11.000,298,11067291,-795,0,1761393130,15168.00131110999,186.77579235000303,50706.76434696001 2025-10-25,11:52:12.000,298,11067285,-795,0,1761393131,15168.02825635,186.8815293000007,50706.722424240004 2025-10-25,11:52:13.000,298,11067238,-795,0,1761393132,15167.954156939995,186.95906973000092,50706.66652728001 2025-10-25,11:52:14.000,298,11067351,-795,0,1761393133,15167.96762956,187.07185580999794,50706.73639848001 2025-10-25,11:52:15.000,298,11067206,-795,0,1761393134,15167.90026645999,187.08595407000394,50706.81325680001 2025-10-25,11:52:16.000,298,11067290,-795,0,1761393135,15167.84637598,187.2410349300044,50706.80626968 2025-10-25,11:52:17.000,298,11067230,-795,0,1761393136,15167.90700277,187.2551331900031,50706.771334080004 2025-10-25,11:52:18.000,298,11067252,-795,0,1761393137,15167.90026645999,187.29742796999926,50706.80626968 2025-10-25,11:52:19.000,298,11067288,-795,0,1761393138,15167.90700277,187.39611579000484,50706.85517952 2025-10-25,11:52:20.000,298,11067212,-795,0,1761393139,15167.84637598,187.438410570001,50706.79928256 2025-10-25,11:52:21.000,298,11067155,-795,0,1761393140,15167.88679384,187.43136144000164,50706.85517952 2025-10-25,11:52:22.000,298,11067254,-795,0,1761393141,15167.954156939995,187.4031649200042,50706.82723104 2025-10-25,11:52:23.000,298,11067324,-795,0,1761393142,15167.92047538999,187.3890666599982,50706.81325680001 2025-10-25,11:52:24.000,298,11067158,-795,0,1761393143,15167.954156939995,187.41726318000292,50706.80626968 2025-10-25,11:52:25.000,298,11067214,-795,0,1761393144,15168.034992659996,187.45250882999972,50706.80626968 2025-10-25,11:52:26.000,298,11067284,-795,0,1761393145,15168.115828379996,187.3397227500027,50706.87614088 2025-10-25,11:52:27.000,298,11067066,-795,0,1761393146,15168.149509930001,187.38201752999885,50706.75735984 2025-10-25,11:52:28.000,298,11067247,-795,0,1761393147,15168.223609339992,187.26923145000183,50706.83421816001 2025-10-25,11:52:29.000,298,11067183,-795,0,1761393148,15168.270763510001,187.3538210100014,50706.81325680001 2025-10-25,11:52:30.000,298,11067279,-795,0,1761393149,15168.304445059992,187.1916910200016,50706.841205280005 2025-10-25,11:52:31.000,298,11067197,-795,0,1761393150,15168.284236129992,187.24808406000375,50706.88312800001 2025-10-25,11:52:32.000,298,11067244,-795,0,1761393151,15168.358335539997,187.21988753999904,50706.81325680001 2025-10-25,11:52:33.000,298,11067315,-675,0,1761393152,15168.425698639992,187.1564453700048,50706.86915376 2025-10-25,11:52:34.000,298,11067142,-795,0,1761393153,15168.432434950002,187.12119972000073,50706.87614088 2025-10-25,11:52:35.000,298,11067282,-795,0,1761393154,15168.425698639992,187.19874015000096,50706.82024392 2025-10-25,11:52:36.000,298,11067279,-795,0,1761393155,15168.405489709992,187.19874015000096,50706.7783212 2025-10-25,11:52:37.000,298,11067205,-795,0,1761393156,15168.466116499992,187.07185580999794,50706.890115120004 2025-10-25,11:52:38.000,298,11067275,-795,0,1761393157,15168.392017090002,187.21988753999904,50706.80626968 2025-10-25,11:52:39.000,298,11067179,-795,0,1761393158,15168.392017090002,187.17054363000352,50706.86915376 2025-10-25,11:52:40.000,298,11067225,-795,0,1761393159,15168.351599230002,187.26923145000183,50706.90408936001 2025-10-25,11:52:41.000,298,11067200,-795,0,1761393160,15168.290972440001,187.24808406000375,50706.8481924 2025-10-25,11:52:42.000,298,11067125,-795,0,1761393161,15168.257290889997,187.32562449000397,50706.88312800001 2025-10-25,11:52:43.000,298,11067311,-795,0,1761393162,15168.311181370002,187.41021405000356,50706.81325680001 2025-10-25,11:52:44.000,298,11067140,-795,0,1761393163,15168.297708749997,187.45955795999907,50706.9180636 2025-10-25,11:52:45.000,298,11067227,-795,0,1761393164,15168.311181370002,187.4736562199978,50706.8481924 2025-10-25,11:52:46.000,298,11067181,-795,0,1761393165,15168.317917679997,187.5370983899993,50706.76434696001 2025-10-25,11:52:47.000,298,11067211,-795,0,1761393166,15168.304445059992,187.55824578000465,50706.85517952 2025-10-25,11:52:48.000,298,11067242,-795,0,1761393167,15168.290972440001,187.70627750999847,50706.82723104 2025-10-25,11:52:49.000,298,11067174,-795,0,1761393168,15168.304445059992,187.61463881999953,50706.673514400005 2025-10-25,11:52:50.000,298,11067218,-795,0,1761393169,15168.365071849992,187.73447403000318,50706.792295440006 2025-10-25,11:52:51.000,298,11067241,-795,0,1761393170,15168.311181370002,187.76267055000062,50706.83421816001 2025-10-25,11:52:52.000,298,11067280,-795,0,1761393171,15168.425698639992,187.75562142000126,50706.86915376 2025-10-25,11:52:53.000,298,11067223,-795,0,1761393172,15168.405489709992,187.84021098000085,50706.88312800001 2025-10-25,11:52:54.000,298,11067119,-795,0,1761393173,15168.432434950002,187.7838179399987,50706.890115120004 2025-10-25,11:52:55.000,298,11067233,-795,0,1761393174,15168.479589119997,187.79086706999806,50706.81325680001 2025-10-25,11:52:56.000,298,11067281,-795,0,1761393175,15168.520006979998,187.81906359000277,50706.86216664001 2025-10-25,11:52:57.000,298,11067211,-795,0,1761393176,15168.520006979998,187.7838179399987,50706.82723104 2025-10-25,11:52:58.000,298,11067230,-795,0,1761393177,15168.486325429993,187.73447403000318,50706.82024392 2025-10-25,11:52:59.000,298,11067210,-795,0,1761393178,15168.560424839998,187.84021098000085,50706.673514400005 2025-10-25,11:53:00.000,298,11067232,-795,0,1761393179,15168.546952219993,187.71332663999783,50706.743385600006 2025-10-25,11:53:01.000,298,11067255,-795,0,1761393180,15168.573897459988,187.72037577000447,50706.71543712001 2025-10-25,11:53:02.000,298,11067198,-795,0,1761393181,15168.607579009993,187.6851301200004,50706.6385788 2025-10-25,11:53:03.000,298,11067251,-795,0,1761393182,15168.627787939993,187.6005405600008,50706.743385600006 2025-10-25,11:53:04.000,298,11067239,-795,0,1761393183,15168.749041519994,187.4736562199978,50706.61761744001 2025-10-25,11:53:05.000,298,11067129,-795,0,1761393184,15168.769250449994,187.43136144000164,50706.624604560006 2025-10-25,11:53:06.000,298,11067273,-795,0,1761393185,15168.850086169994,187.38201752999885,50706.743385600006 2025-10-25,11:53:07.000,298,11067154,-795,0,1761393186,15168.796195689989,187.2903788399999,50706.70146288 2025-10-25,11:53:08.000,298,11067238,-795,0,1761393187,15168.83661354999,187.33267362000333,50706.63159168 2025-10-25,11:53:09.000,298,11067284,-795,0,1761393188,15168.95786712999,187.2269366699984,50706.70845 2025-10-25,11:53:10.000,298,11067236,-795,0,1761393189,15168.92418558,187.24808406000375,50706.72941136 2025-10-25,11:53:11.000,298,11067155,-795,0,1761393190,15168.90397665,187.21988753999904,50706.58268184 2025-10-25,11:53:12.000,298,11067241,-795,0,1761393191,15168.910712959994,187.2410349300044,50706.70845 2025-10-25,11:53:13.000,298,11067314,-795,0,1761393192,15168.850086169994,187.3397227500027,50706.71543712001 2025-10-25,11:53:14.000,298,11067198,-795,0,1761393193,15168.910712959994,187.2551331900031,50706.6385788 2025-10-25,11:53:15.000,298,11067245,-795,0,1761393194,15168.850086169994,187.3397227500027,50706.673514400005 2025-10-25,11:53:16.000,298,11067111,-795,0,1761393195,15168.802931999999,187.45955795999907,50706.61063032 2025-10-25,11:53:17.000,298,11067175,-795,0,1761393196,15168.782723069999,187.45955795999907,50706.64556592001 2025-10-25,11:53:18.000,298,11067252,-795,0,1761393197,15168.735568899989,187.4877544800038,50706.70845 2025-10-25,11:53:19.000,298,11067215,-795,0,1761393198,15168.661469489998,187.565294910004,50706.70845 2025-10-25,11:53:20.000,298,11067245,-795,0,1761393199,15168.647996869993,187.55824578000465,50706.72941136 2025-10-25,11:53:21.000,298,11067101,-795,0,1761393200,15168.634524249988,187.61463881999953,50706.71543712001 2025-10-25,11:53:22.000,298,11067292,-795,0,1761393201,15168.634524249988,187.66398273000232,50706.83421816001 2025-10-25,11:53:23.000,298,11067298,-715,0,1761393202,15168.654733179988,187.61463881999953,50706.71543712001 2025-10-25,11:53:24.000,298,11067303,-795,0,1761393203,15168.621051629998,187.74152316000254,50706.86915376 2025-10-25,11:53:25.000,298,11067158,-795,0,1761393204,15168.614315319988,187.64283534000424,50706.80626968 2025-10-25,11:53:26.000,298,11067130,-795,0,1761393205,15168.728832589994,187.62873707999825,50706.79928256 2025-10-25,11:53:27.000,298,11067073,-795,0,1761393206,15168.688414729993,187.5864423000021,50706.79928256 2025-10-25,11:53:28.000,298,11067087,-795,0,1761393207,15168.742305209998,187.57939317000273,50706.73639848001 2025-10-25,11:53:29.000,298,11067189,-795,0,1761393208,15168.782723069999,187.54414751999866,50706.722424240004 2025-10-25,11:53:30.000,298,11067204,-795,0,1761393209,15168.816404619989,187.50890187000186,50706.722424240004 2025-10-25,11:53:31.000,298,11067298,-795,0,1761393210,15168.863558789999,187.53004925999994,50706.71543712001 2025-10-25,11:53:32.000,298,11067129,-795,0,1761393211,15168.90397665,187.51595100000122,50706.76434696001 2025-10-25,11:53:33.000,298,11067160,-795,0,1761393212,15168.92418558,187.54414751999866,50706.66652728001 2025-10-25,11:53:34.000,298,11067231,-795,0,1761393213,15168.92418558,187.5018527400025,50706.71543712001 2025-10-25,11:53:35.000,298,11067199,-795,0,1761393214,15168.94439451,187.5018527400025,50706.72941136 2025-10-25,11:53:36.000,298,11067199,-795,0,1761393215,15168.91744926999,187.51595100000122,50706.673514400005 2025-10-25,11:53:37.000,298,11067355,-795,0,1761393216,15168.971339749995,187.5370983899993,50706.673514400005 2025-10-25,11:53:38.000,298,11067250,-795,0,1761393217,15168.92418558,187.55824578000465,50706.70146288 2025-10-25,11:53:39.000,298,11067185,-795,0,1761393218,15168.890504029994,187.52300013000058,50706.673514400005 2025-10-25,11:53:40.000,298,11067221,-795,0,1761393219,15168.850086169994,187.61463881999953,50706.70845 2025-10-25,11:53:41.000,298,11067179,-795,0,1761393220,15168.83661354999,187.62873707999825,50706.743385600006 2025-10-25,11:53:42.000,298,11067279,-795,0,1761393221,15168.843349859999,187.69217924999975,50706.743385600006 2025-10-25,11:53:43.000,298,11067093,-795,0,1761393222,15168.802931999999,187.7838179399987,50706.75037272 2025-10-25,11:53:44.000,298,11067198,-795,0,1761393223,15168.742305209998,187.85430923999957,50706.75735984 2025-10-25,11:53:45.000,298,11067225,-795,0,1761393224,15168.796195689989,187.86840749999828,50706.722424240004 2025-10-25,11:53:46.000,298,11067076,-795,0,1761393225,15168.769250449994,187.8331618500015,50706.68748864 2025-10-25,11:53:47.000,298,11067210,-795,0,1761393226,15168.89724033999,187.91070228000171,50706.71543712001 2025-10-25,11:53:48.000,298,11067253,-795,0,1761393227,15168.850086169994,188.00234097000066,50706.792295440006 2025-10-25,11:53:49.000,298,11067304,-795,0,1761393228,15168.90397665,187.88250576000428,50706.65255304 2025-10-25,11:53:50.000,298,11067271,-795,0,1761393229,15168.99828498999,187.86840749999828,50706.73639848001 2025-10-25,11:53:51.000,298,11067284,-795,0,1761393230,15169.03870284999,187.896604020003,50706.70845 2025-10-25,11:53:52.000,298,11067197,-795,0,1761393231,15169.09932963999,187.84021098000085,50706.743385600006 2025-10-25,11:53:53.000,298,11067184,-795,0,1761393232,15169.234055839996,187.80496533000405,50706.73639848001 2025-10-25,11:53:54.000,298,11067311,-795,0,1761393233,15169.30815525,187.8120144600034,50706.673514400005 2025-10-25,11:53:55.000,298,11067217,-795,0,1761393234,15169.368782040001,187.77676880999934,50706.65255304 2025-10-25,11:53:56.000,298,11067194,-795,0,1761393235,15169.368782040001,187.6498844700036,50706.61761744001 2025-10-25,11:53:57.000,298,11067185,-795,0,1761393236,15169.415936209996,187.64283534000424,50706.68748864 2025-10-25,11:53:58.000,298,11067192,-795,0,1761393237,15169.463090379992,187.6005405600008,50706.624604560006 2025-10-25,11:53:59.000,298,11067296,-755,0,1761393238,15169.543926099992,187.565294910004,50706.54075912 2025-10-25,11:54:00.000,298,11067200,-795,0,1761393239,15169.564135029992,187.4877544800038,50706.56870760001 2025-10-25,11:54:01.000,298,11067186,-795,0,1761393240,15169.510244550002,187.438410570001,50706.52678488001 2025-10-25,11:54:02.000,298,11067148,-795,0,1761393241,15169.591080270002,187.4031649200042,50706.61063032 2025-10-25,11:54:03.000,298,11067163,-795,0,1761393242,15169.449617760001,187.34677188000205,50706.54075912 2025-10-25,11:54:04.000,298,11067215,-795,0,1761393243,15169.449617760001,187.23398579999775,50706.575694720006 2025-10-25,11:54:05.000,298,11067236,-795,0,1761393244,15169.395727279996,187.2269366699984,50706.59665608001 2025-10-25,11:54:06.000,298,11067142,-795,0,1761393245,15169.436145139996,187.21283840999968,50706.64556592001 2025-10-25,11:54:07.000,298,11067206,-795,0,1761393246,15169.382254659991,187.2269366699984,50706.64556592001 2025-10-25,11:54:08.000,298,11067287,-795,0,1761393247,15169.388990970001,187.29742796999926,50706.68050152 2025-10-25,11:54:09.000,298,11067281,-795,0,1761393248,15169.368782040001,187.26218232000247,50706.6385788 2025-10-25,11:54:10.000,298,11067222,-795,0,1761393249,15169.28794632,187.29742796999926,50706.73639848001 2025-10-25,11:54:11.000,298,11067161,-795,0,1761393250,15169.254264769996,187.26923145000183,50706.673514400005 2025-10-25,11:54:12.000,298,11067281,-795,0,1761393251,15169.301418939991,187.1916910200016,50706.68050152 2025-10-25,11:54:13.000,298,11067037,-795,0,1761393252,15169.213846909995,187.2410349300044,50706.75037272 2025-10-25,11:54:14.000,298,11067167,-795,0,1761393253,15169.22731953,187.27628058000118,50706.624604560006 2025-10-25,11:54:15.000,298,11067168,-795,0,1761393254,15169.153220119995,187.29742796999926,50706.69447576001 2025-10-25,11:54:16.000,298,11067214,-795,0,1761393255,15169.213846909995,187.31857536000462,50706.63159168 2025-10-25,11:54:17.000,298,11067187,-795,0,1761393256,15169.28121000999,187.29742796999926,50706.771334080004 2025-10-25,11:54:18.000,298,11067223,-795,0,1761393257,15169.28794632,187.2410349300044,50706.771334080004 2025-10-25,11:54:19.000,298,11067260,-795,0,1761393258,15169.335100489996,187.1916910200016,50706.70146288 2025-10-25,11:54:20.000,298,11067209,-795,0,1761393259,15169.415936209996,187.16349450000416,50706.69447576001 2025-10-25,11:54:21.000,298,11067180,-795,0,1761393260,15169.503508239992,187.14939623999817,50706.66652728001 2025-10-25,11:54:22.000,298,11067191,-715,0,1761393261,15169.449617760001,187.10005233000265,50706.63159168 2025-10-25,11:54:23.000,298,11067199,-795,0,1761393262,15169.577607649997,187.03661016000115,50706.64556592001 2025-10-25,11:54:24.000,298,11067296,-795,0,1761393263,15169.597816579997,187.07185580999794,50706.61761744001 2025-10-25,11:54:25.000,298,11067240,-795,0,1761393264,15169.732542780002,187.08595407000394,50706.64556592001 2025-10-25,11:54:26.000,298,11067143,-795,0,1761393265,15169.739279089998,187.08595407000394,50706.58268184 2025-10-25,11:54:27.000,298,11067323,-795,0,1761393266,15169.766224329993,187.0930032000033,50706.743385600006 2025-10-25,11:54:28.000,298,11067221,-795,0,1761393267,15169.833587429988,187.10005233000265,50706.673514400005 2025-10-25,11:54:29.000,298,11067258,-795,0,1761393268,15169.840323739998,187.1282488500001,50706.624604560006 2025-10-25,11:54:30.000,298,11067141,-795,0,1761393269,15169.853796359988,187.11415059000137,50706.673514400005 2025-10-25,11:54:31.000,298,11067229,-795,0,1761393270,15169.880741599998,187.1564453700048,50706.66652728001 2025-10-25,11:54:32.000,298,11067267,-795,0,1761393271,15169.752751710002,187.17054363000352,50706.71543712001 2025-10-25,11:54:33.000,298,11067216,-795,0,1761393272,15169.739279089998,187.2903788399999,50706.73639848001 2025-10-25,11:54:34.000,298,11067157,-795,0,1761393273,15169.752751710002,187.34677188000205,50706.68050152 2025-10-25,11:54:35.000,298,11067145,-795,0,1761393274,15169.739279089998,187.38201752999885,50706.76434696001 2025-10-25,11:54:36.000,298,11067114,-795,0,1761393275,15169.746015399993,187.3890666599982,50706.76434696001 2025-10-25,11:54:37.000,298,11067181,-795,0,1761393276,15169.746015399993,187.46660708999843,50706.79928256 2025-10-25,11:54:38.000,298,11067228,-795,0,1761393277,15169.772960639988,187.5370983899993,50706.86915376 2025-10-25,11:54:39.000,298,11067226,-795,0,1761393278,15169.698861229997,187.55119664999802,50706.86915376 2025-10-25,11:54:40.000,298,11067150,-795,0,1761393279,15169.739279089998,187.4877544800038,50706.90408936001 2025-10-25,11:54:41.000,298,11067260,-795,0,1761393280,15169.712333850002,187.53004925999994,50706.9180636 2025-10-25,11:54:42.000,298,11067195,-795,0,1761393281,15169.705597539993,187.45250882999972,50707.01588328 2025-10-25,11:54:43.000,298,11067205,-795,0,1761393282,15169.813378499988,187.45250882999972,50707.008896160005 2025-10-25,11:54:44.000,298,11067257,-795,0,1761393283,15169.793169569988,187.46660708999843,50706.82723104 2025-10-25,11:54:45.000,298,11067207,-795,0,1761393284,15169.847060049993,187.2903788399999,50706.90408936001 2025-10-25,11:54:46.000,298,11067287,-795,0,1761393285,15169.954841009989,187.2551331900031,50706.83421816001 2025-10-25,11:54:47.000,298,11067195,-795,0,1761393286,15170.028940419994,187.24808406000375,50706.75037272 2025-10-25,11:54:48.000,298,11067171,-795,0,1761393287,15170.11651244999,187.08595407000394,50706.771334080004 2025-10-25,11:54:49.000,298,11067208,-795,0,1761393288,15170.19734816999,187.03661016000115,50706.81325680001 2025-10-25,11:54:50.000,298,11067150,-795,0,1761393289,15170.2849202,186.93087321000348,50706.743385600006 2025-10-25,11:54:51.000,298,11067135,-795,0,1761393290,15170.352283299995,186.86038191000262,50706.68748864 2025-10-25,11:54:52.000,298,11067139,-795,0,1761393291,15170.473536879996,186.75464495999768,50706.743385600006 2025-10-25,11:54:53.000,298,11067297,-795,0,1761393292,15170.50721843,186.5713675799998,50706.7783212 2025-10-25,11:54:54.000,298,11067140,-795,0,1761393293,15170.534163669996,186.64185888000065,50706.73639848001 2025-10-25,11:54:55.000,298,11067155,-795,0,1761393294,15170.540899979991,186.54317106000235,50706.68748864 2025-10-25,11:54:56.000,298,11067219,-795,0,1761393295,15170.534163669996,186.43038497999805,50706.76434696001 2025-10-25,11:54:57.000,298,11067208,-795,0,1761393296,15170.561108909991,186.4515323700034,50706.88312800001 2025-10-25,11:54:58.000,298,11067152,-795,0,1761393297,15170.500482119991,186.40218846000062,50706.841205280005 2025-10-25,11:54:59.000,298,11067061,-795,0,1761393298,15170.433119019996,186.50087627999892,50706.70845 2025-10-25,11:55:00.000,298,11067213,-795,0,1761393299,15170.453327949996,186.41628671999933,50706.83421816001 2025-10-25,11:55:01.000,298,11067187,-795,0,1761393300,15170.43985532999,186.41628671999933,50706.86216664001 2025-10-25,11:55:02.000,298,11067190,-795,0,1761393301,15170.39943746999,186.536121930003,50706.9180636 2025-10-25,11:55:03.000,298,11067174,-795,0,1761393302,15170.352283299995,186.45858150000277,50706.90408936001 2025-10-25,11:55:04.000,298,11067140,-795,0,1761393303,15170.291656509995,186.54317106000235,50707.00190904001 2025-10-25,11:55:05.000,298,11067160,-795,0,1761393304,15170.24450234,186.4867780200002,50706.96697344 2025-10-25,11:55:06.000,298,11067212,-795,0,1761393305,15170.29839281999,186.5713675799998,50706.97396056 2025-10-25,11:55:07.000,298,11067198,-795,0,1761393306,15170.332074369995,186.61366236000322,50706.9879348 2025-10-25,11:55:08.000,298,11067172,-755,0,1761393307,15170.37922853999,186.6348097500013,50706.96697344 2025-10-25,11:55:09.000,298,11067231,-795,0,1761393308,15170.43985532999,186.57841670999915,50706.89710224 2025-10-25,11:55:10.000,298,11067172,-795,0,1761393309,15170.41964639999,186.5502201900017,50706.86216664001 2025-10-25,11:55:11.000,298,11067174,-795,0,1761393310,15170.42638271,186.52907280000363,50706.890115120004 2025-10-25,11:55:12.000,298,11067141,-795,0,1761393311,15170.50721843,186.50087627999892,50706.86216664001 2025-10-25,11:55:13.000,298,11067219,-795,0,1761393312,15170.588054150001,186.49382714999956,50706.93203784001 2025-10-25,11:55:14.000,298,11067226,-795,0,1761393313,15170.628472010001,186.39513933000126,50706.83421816001 2025-10-25,11:55:15.000,298,11067192,-795,0,1761393314,15170.655417249996,186.3387462899991,50706.85517952 2025-10-25,11:55:16.000,298,11067127,-795,0,1761393315,15170.736252969997,186.41628671999933,50706.79928256 2025-10-25,11:55:17.000,298,11067261,-795,0,1761393316,15170.790143450002,186.31759890000103,50706.76434696001 2025-10-25,11:55:18.000,298,11067117,-795,0,1761393317,15170.830561310002,186.2400584700008,50706.792295440006 2025-10-25,11:55:19.000,298,11067114,-795,0,1761393318,15170.823824999992,186.204812820004,50706.72941136 2025-10-25,11:55:20.000,298,11067089,-795,0,1761393319,15170.817088689997,186.09907586999907,50706.841205280005 2025-10-25,11:55:21.000,298,11067105,-795,0,1761393320,15170.891188100002,186.08497761000035,50706.7783212 2025-10-25,11:55:22.000,298,11067217,-795,0,1761393321,15170.918133339997,186.04973196000356,50706.70845 2025-10-25,11:55:23.000,298,11067270,-795,0,1761393322,15170.870979170002,185.9298967499999,50706.82723104 2025-10-25,11:55:24.000,298,11067247,-795,0,1761393323,15170.891188100002,185.8664545799984,50706.82024392 2025-10-25,11:55:25.000,298,11067127,-795,0,1761393324,15170.945078579993,185.7959632800048,50706.85517952 2025-10-25,11:55:26.000,298,11067170,-795,0,1761393325,15170.945078579993,185.66907894000178,50706.89710224 2025-10-25,11:55:27.000,298,11067153,-795,0,1761393326,15170.918133339997,185.619735029999,50706.82723104 2025-10-25,11:55:28.000,298,11067085,-795,0,1761393327,15170.978760129998,185.59153851000156,50706.76434696001 2025-10-25,11:55:29.000,298,11067133,-795,0,1761393328,15170.945078579993,185.50694895000197,50706.7783212 2025-10-25,11:55:30.000,298,11067157,-795,0,1761393329,15170.998969059998,185.4858015600039,50706.890115120004 2025-10-25,11:55:31.000,298,11067144,-795,0,1761393330,15170.938342269998,185.50694895000197,50706.86216664001 2025-10-25,11:55:32.000,298,11067137,-795,0,1761393331,15170.985496439993,185.3730154799996,50706.80626968 2025-10-25,11:55:33.000,298,11067227,-795,0,1761393332,15171.012441679988,185.35186809000152,50706.81325680001 2025-10-25,11:55:34.000,298,11067204,-795,0,1761393333,15171.005705369993,185.26727853000193,50706.911076480006 2025-10-25,11:55:35.000,298,11067260,-635,0,1761393334,15170.985496439993,185.2743276600013,50706.79928256 2025-10-25,11:55:36.000,298,11067160,-795,0,1761393335,15171.100013709998,185.2390820100045,50706.7783212 2025-10-25,11:55:37.000,298,11067231,-795,0,1761393336,15171.086541089993,185.1262959300002,50706.771334080004 2025-10-25,11:55:38.000,298,11067174,-795,0,1761393337,15171.113486329989,185.11219767000148,50706.82024392 2025-10-25,11:55:39.000,298,11067097,-795,0,1761393338,15171.066332159993,185.03465724000125,50706.79928256 2025-10-25,11:55:40.000,298,11067249,-715,0,1761393339,15171.221267289999,184.98531332999846,50706.90408936001 2025-10-25,11:55:41.000,298,11067175,-795,0,1761393340,15171.302103009999,184.9430185500023,50706.88312800001 2025-10-25,11:55:42.000,298,11067221,-795,0,1761393341,15171.302103009999,184.90072376999888,50706.792295440006 2025-10-25,11:55:43.000,298,11067153,-795,0,1761393342,15171.39641134999,184.86547812000208,50706.89710224 2025-10-25,11:55:44.000,298,11067149,-795,0,1761393343,15171.430092899995,184.91482203000487,50706.92505072 2025-10-25,11:55:45.000,298,11067179,-795,0,1761393344,15171.40314766,184.75269203999778,50706.82024392 2025-10-25,11:55:46.000,298,11067127,-795,0,1761393345,15171.40314766,184.78793769000185,50706.743385600006 2025-10-25,11:55:47.000,298,11067315,-795,0,1761393346,15171.44356552,184.6328568300014,50706.79928256 2025-10-25,11:55:48.000,298,11067037,-795,0,1761393347,15171.450301829995,184.6681024799982,50706.771334080004 2025-10-25,11:55:49.000,298,11067236,-795,0,1761393348,15171.48398338,184.57646378999925,50706.890115120004 2025-10-25,11:55:50.000,298,11067160,-795,0,1761393349,15171.45703813999,184.52711988000374,50706.80626968 2025-10-25,11:55:51.000,298,11067171,-795,0,1761393350,15171.50419231,184.41433379999944,50706.87614088 2025-10-25,11:55:52.000,298,11067187,-795,0,1761393351,15171.48398338,184.37908815000264,50706.792295440006 2025-10-25,11:55:53.000,298,11067119,-795,0,1761393352,15171.48398338,184.35089162999793,50706.85517952 2025-10-25,11:55:54.000,298,11067308,-795,0,1761393353,15171.48398338,184.36498989000393,50706.87614088 2025-10-25,11:55:55.000,298,11067015,-795,0,1761393354,15171.551346479995,184.23105642000155,50706.83421816001 2025-10-25,11:55:56.000,298,11067197,-795,0,1761393355,15171.531137549995,184.19581077000475,50706.841205280005 2025-10-25,11:55:57.000,298,11067207,-795,0,1761393356,15171.57829171999,184.2028599000041,50706.82024392 2025-10-25,11:55:58.000,298,11067375,-795,0,1761393357,15171.61870957999,184.19581077000475,50706.78530832001 2025-10-25,11:55:59.000,298,11067353,-795,0,1761393358,15171.63891850999,184.13236860000325,50706.841205280005 2025-10-25,11:56:00.000,298,11067225,-795,0,1761393359,15171.65912743999,184.1746633799994,50706.79928256 2025-10-25,11:56:01.000,298,11067115,-795,0,1761393360,15171.65912743999,184.03368077999767,50706.9180636 2025-10-25,11:56:02.000,298,11067081,-795,0,1761393361,15171.861216739992,184.06892643000174,50706.97396056 2025-10-25,11:56:03.000,298,11067145,-795,0,1761393362,15171.793853639996,183.94204208999872,50707.02985752001 2025-10-25,11:56:04.000,298,11067265,-795,0,1761393363,15171.847744120001,183.90679644000193,50706.89710224 2025-10-25,11:56:05.000,298,11067312,-795,0,1761393364,15171.881425669992,183.75876471000083,50707.09972872001 2025-10-25,11:56:06.000,298,11067246,-795,0,1761393365,15171.827535190001,183.77286296999955,50706.98094768001 2025-10-25,11:56:07.000,298,11067167,-795,0,1761393366,15171.928579840001,183.75876471000083,50706.85517952 2025-10-25,11:56:08.000,298,11067208,-795,0,1761393367,15171.888161980001,183.62483123999846,50706.93203784001 2025-10-25,11:56:09.000,298,11067210,-795,0,1761393368,15171.901634599992,183.57548733000294,50707.05081888001 2025-10-25,11:56:10.000,298,11067172,-795,0,1761393369,15171.948788770002,183.37811168999906,50707.0228704 2025-10-25,11:56:11.000,298,11067113,-795,0,1761393370,15171.928579840001,183.40630821000377,50707.03684464 2025-10-25,11:56:12.000,298,11067199,-795,0,1761393371,15171.989206630002,183.30057125999883,50707.05081888001 2025-10-25,11:56:13.000,298,11067169,-795,0,1761393372,15171.942052459992,183.26532561000204,50707.01588328 2025-10-25,11:56:14.000,298,11067242,-795,0,1761393373,15171.975734009997,183.19483431000117,50706.93203784001 2025-10-25,11:56:15.000,298,11067297,-795,0,1761393374,15172.043097109992,183.15253952999774,50706.97396056 2025-10-25,11:56:16.000,298,11067174,-795,0,1761393375,15172.043097109992,183.04680258000008,50706.92505072 2025-10-25,11:56:17.000,298,11067114,-795,0,1761393376,15172.063306039992,183.0609008399988,50706.89710224 2025-10-25,11:56:18.000,298,11067192,-795,0,1761393377,15172.090251280002,183.04680258000008,50707.008896160005 2025-10-25,11:56:19.000,298,11067194,-795,0,1761393378,15172.096987589997,182.94811476000177,50706.95299920001 2025-10-25,11:56:20.000,298,11067109,-795,0,1761393379,15172.096987589997,182.96926214999985,50706.98094768001 2025-10-25,11:56:21.000,298,11067182,-795,0,1761393380,15172.117196519997,182.87057433000155,50707.05081888001 2025-10-25,11:56:22.000,298,11067229,-795,0,1761393381,15172.123932829993,182.80713216000004,50706.95299920001 2025-10-25,11:56:23.000,298,11067145,-795,0,1761393382,15172.137405449997,182.83532868000475,50707.03684464 2025-10-25,11:56:24.000,298,11067215,-795,0,1761393383,15172.184559619993,182.7507391199979,50707.02985752001 2025-10-25,11:56:25.000,298,11067271,-795,0,1761393384,15172.117196519997,182.76483738000388,50706.99492192 2025-10-25,11:56:26.000,298,11067234,-795,0,1761393385,15172.184559619993,182.75778825000452,50707.106715840004 2025-10-25,11:56:27.000,298,11067131,-795,0,1761393386,15172.171087000002,182.7507391199979,50707.14165144 2025-10-25,11:56:28.000,298,11067164,-795,0,1761393387,15172.103723899992,182.69434608000302,50707.0228704 2025-10-25,11:56:29.000,298,11067165,-795,0,1761393388,15172.171087000002,182.68729695000366,50707.09972872001 2025-10-25,11:56:30.000,298,11067156,-795,0,1761393389,15172.150878070002,182.67319868999766,50707.09972872001 2025-10-25,11:56:31.000,298,11067226,-795,0,1761393390,15172.171087000002,182.70844434000173,50707.14863856001 2025-10-25,11:56:32.000,298,11067198,-795,0,1761393391,15172.278867959998,182.64500217000023,50707.08575448 2025-10-25,11:56:33.000,298,11067098,-795,0,1761393392,15172.265395339993,182.65910042999894,50707.18357416 2025-10-25,11:56:34.000,298,11067225,-795,0,1761393393,15172.326022129993,182.65910042999894,50707.08575448 2025-10-25,11:56:35.000,298,11067256,-795,0,1761393394,15172.373176299989,182.6309039100015,50707.16959992001 2025-10-25,11:56:36.000,298,11067173,-795,0,1761393395,15172.393385229989,182.58155999999872,50707.16959992001 2025-10-25,11:56:37.000,298,11067219,-795,0,1761393396,15172.400121539999,182.56041261000064,50707.03684464 2025-10-25,11:56:38.000,298,11067180,-795,0,1761393397,15172.47422094999,182.53926522000256,50707.008896160005 2025-10-25,11:56:39.000,298,11067190,-795,0,1761393398,15172.480957259999,182.39828262000083,50707.06479312 2025-10-25,11:56:40.000,298,11067152,-795,0,1761393399,15172.541584049999,182.41238087999955,50707.106715840004 2025-10-25,11:56:41.000,298,11067220,-795,0,1761393400,15172.480957259999,182.39123349000147,50707.07178024001 2025-10-25,11:56:42.000,298,11067201,-635,0,1761393401,15172.608947149994,182.22910350000166,50707.08575448 2025-10-25,11:56:43.000,298,11067194,-795,0,1761393402,15172.68304656,182.1374648100027,50707.06479312 2025-10-25,11:56:44.000,298,11067128,-795,0,1761393403,15172.71672810999,182.05992438000249,50707.02985752001 2025-10-25,11:56:45.000,298,11067209,-795,0,1761393404,15172.77735489999,182.04582612000377,50707.02985752001 2025-10-25,11:56:46.000,298,11067126,-795,0,1761393405,15172.831245379995,181.83435222000116,50707.07178024001 2025-10-25,11:56:47.000,298,11067269,-795,0,1761393406,15172.844718,181.68632049000007,50707.03684464 2025-10-25,11:56:48.000,298,11067234,-795,0,1761393407,15172.90534479,181.68632049000007,50707.09972872001 2025-10-25,11:56:49.000,298,11067075,-795,0,1761393408,15172.999653129991,181.49599398000282,50706.99492192 2025-10-25,11:56:50.000,298,11067200,-795,0,1761393409,15173.046807300001,181.37615876999917,50707.15562568 2025-10-25,11:56:51.000,298,11067247,-795,0,1761393410,15173.026598370001,181.37615876999917,50707.106715840004 2025-10-25,11:56:52.000,298,11067139,-795,0,1761393411,15173.080488849992,181.25632356000278,50707.19754840001 2025-10-25,11:56:53.000,298,11067166,-795,0,1761393412,15173.019862059991,181.15058660999784,50707.14863856001 2025-10-25,11:56:54.000,298,11067074,-795,0,1761393413,15173.060279919991,181.0871444400036,50707.0927416 2025-10-25,11:56:55.000,298,11067195,-795,0,1761393414,15173.046807300001,181.01665314000275,50707.0927416 2025-10-25,11:56:56.000,298,11067270,-795,0,1761393415,15173.073752539996,180.93911271000252,50707.13466432 2025-10-25,11:56:57.000,298,11067186,-795,0,1761393416,15173.127643020001,180.79813011000078,50707.15562568 2025-10-25,11:56:58.000,298,11067198,-795,0,1761393417,15173.208478740002,180.72058968000056,50707.20453552 2025-10-25,11:56:59.000,298,11067145,-795,0,1761393418,15173.208478740002,180.68534403000376,50707.246458240006 2025-10-25,11:57:00.000,298,11067302,-795,0,1761393419,15173.235423979997,180.55845969000075,50707.14165144 2025-10-25,11:57:01.000,298,11067123,-795,0,1761393420,15173.302787079992,180.52321404000395,50707.14165144 2025-10-25,11:57:02.000,298,11067152,-795,0,1761393421,15173.309523390002,180.41042795999965,50707.23947112001 2025-10-25,11:57:03.000,298,11067204,-795,0,1761393422,15173.383622799993,180.24829796999984,50707.078767360006 2025-10-25,11:57:04.000,298,11067232,-795,0,1761393423,15173.471194829988,180.08616798000003,50707.26741960001 2025-10-25,11:57:05.000,298,11067209,-795,0,1761393424,15173.578975789998,180.02977493999788,50707.19754840001 2025-10-25,11:57:06.000,298,11067182,-795,0,1761393425,15173.572239479989,179.9099397300015,50707.127677200006 2025-10-25,11:57:07.000,298,11067301,-795,0,1761393426,15173.653075199989,179.77600625999912,50707.08575448 2025-10-25,11:57:08.000,298,11067167,-795,0,1761393427,15173.73391091999,179.6632201800021,50707.26741960001 2025-10-25,11:57:09.000,298,11067190,-795,0,1761393428,15173.75411984999,179.44469715000014,50707.274406720004 2025-10-25,11:57:10.000,298,11067148,-795,0,1761393429,15173.888846049995,179.4517462799995,50707.16959992001 2025-10-25,11:57:11.000,298,11067294,-795,0,1761393430,15173.87537342999,179.33896020000248,50707.20453552 2025-10-25,11:57:12.000,298,11067252,-795,0,1761393431,15173.909054979995,179.21912498999882,50707.19754840001 2025-10-25,11:57:13.000,298,11067340,-795,0,1761393432,15173.868637119995,179.15568282000459,50707.20453552 2025-10-25,11:57:14.000,298,11067247,-795,0,1761393433,15174.00336332,179.15568282000459,50707.23947112001 2025-10-25,11:57:15.000,298,11067064,-795,0,1761393434,15173.94273653,179.01470022000285,50707.19754840001 2025-10-25,11:57:16.000,298,11067181,-795,0,1761393435,15173.88210974,179.00060196000413,50707.225496880004 2025-10-25,11:57:17.000,298,11067148,-795,0,1761393436,15173.929263909995,178.97240543999942,50707.23947112001 2025-10-25,11:57:18.000,298,11067373,-795,0,1761393437,15173.949472839995,178.91601240000455,50707.26043248 2025-10-25,11:57:19.000,298,11067116,-795,0,1761393438,15173.94273653,178.83142283999769,50707.31632944001 2025-10-25,11:57:20.000,298,11067207,-795,0,1761393439,15173.929263909995,178.85257023000304,50707.3023552 2025-10-25,11:57:21.000,298,11067161,-795,0,1761393440,15173.90231867,178.7468332799981,50707.246458240006 2025-10-25,11:57:22.000,298,11067239,-795,0,1761393441,15173.83495556999,178.6763419800045,50707.35825216 2025-10-25,11:57:23.000,298,11067193,-795,0,1761393442,15173.808010329994,178.57060502999957,50707.23947112001 2025-10-25,11:57:24.000,298,11067304,-795,0,1761393443,15173.80127402,178.5847032899983,50707.3023552 2025-10-25,11:57:25.000,298,11067150,-795,0,1761393444,15173.82148295,178.47896634000062,50707.28838096001 2025-10-25,11:57:26.000,298,11067164,-795,0,1761393445,15173.86190081,178.41552416999912,50707.26741960001 2025-10-25,11:57:27.000,298,11067087,-795,0,1761393446,15173.82148295,178.42962242999783,50707.28838096001 2025-10-25,11:57:28.000,298,11067144,-795,0,1761393447,15173.9225276,178.4014259100004,50707.33729080001 2025-10-25,11:57:29.000,298,11067041,-795,0,1761393448,15173.9225276,178.29568896000274,50707.36523928001 2025-10-25,11:57:30.000,298,11067144,-795,0,1761393449,15173.969681769995,178.27454157000466,50707.30934232 2025-10-25,11:57:31.000,298,11067225,-795,0,1761393450,15174.04378118,178.23224679000123,50707.33030368 2025-10-25,11:57:32.000,298,11067164,-795,0,1761393451,15174.178507379991,178.1899520099978,50707.3023552 2025-10-25,11:57:33.000,298,11067152,-795,0,1761393452,15174.1246169,178.04192028000398,50707.38620064001 2025-10-25,11:57:34.000,298,11067128,-795,0,1761393453,15174.13808951999,177.98552724000183,50707.28139384 2025-10-25,11:57:35.000,298,11067184,-795,0,1761393454,15174.259343099991,177.9079868100016,50707.42812336 2025-10-25,11:57:36.000,298,11067175,-795,0,1761393455,15174.340178819992,177.8727411600048,50707.52594304 2025-10-25,11:57:37.000,298,11067291,-795,0,1761393456,15174.367124060002,177.7599550800005,50707.38620064001 2025-10-25,11:57:38.000,298,11067075,-795,0,1761393457,15174.414278229997,177.6471690000035,50707.40017488 2025-10-25,11:57:39.000,298,11067141,-795,0,1761393458,15174.447959780002,177.47798988000432,50707.3023552 2025-10-25,11:57:40.000,298,11067288,-795,0,1761393459,15174.515322879997,177.32995815000322,50707.47004608 2025-10-25,11:57:41.000,298,11067253,-795,0,1761393460,15174.555740739997,177.21717206999892,50707.393187760004 2025-10-25,11:57:42.000,298,11067147,-795,0,1761393461,15174.596158599998,177.07618947000446,50707.463058960006 2025-10-25,11:57:43.000,298,11067176,-795,0,1761393462,15174.717412179998,176.8929120899993,50707.51895592 2025-10-25,11:57:44.000,298,11067262,-795,0,1761393463,15174.757830039998,176.71668384000077,50707.42113624 2025-10-25,11:57:45.000,298,11067200,-795,0,1761393464,15174.879083619999,176.62504515000182,50707.42113624 2025-10-25,11:57:46.000,298,11067165,-795,0,1761393465,15174.845402069994,176.39242386000114,50707.42113624 2025-10-25,11:57:47.000,298,11067177,-795,0,1761393466,15174.93297409999,176.3007851700022,50707.37921352 2025-10-25,11:57:48.000,298,11067153,-795,0,1761393467,15174.95318302999,176.2514412599994,50707.42113624 2025-10-25,11:57:49.000,298,11067136,-795,0,1761393468,15175.007073509994,176.22324474000197,50707.344277920005 2025-10-25,11:57:50.000,298,11067305,-795,0,1761393469,15175.06096399,176.1175077900043,50707.42113624 2025-10-25,11:57:51.000,298,11067101,-795,0,1761393470,15175.027282439994,176.15980257000047,50707.40017488 2025-10-25,11:57:52.000,298,11067171,-795,0,1761393471,15175.09464553999,176.1386551800024,50707.4770332 2025-10-25,11:57:53.000,298,11067152,-795,0,1761393472,15174.99360088999,176.0893112699996,50707.36523928001 2025-10-25,11:57:54.000,298,11067277,-795,0,1761393473,15174.97339195999,176.04701649000344,50707.344277920005 2025-10-25,11:57:55.000,298,11067234,-795,0,1761393474,15174.93297409999,176.0258690999981,50707.40017488 2025-10-25,11:57:56.000,298,11067248,-795,0,1761393475,15174.93297409999,176.1175077900043,50707.37921352 2025-10-25,11:57:57.000,298,11067215,-795,0,1761393476,15174.879083619999,176.07521301000088,50707.47004608 2025-10-25,11:57:58.000,298,11067063,-795,0,1761393477,15174.845402069994,176.07521301000088,50707.42113624 2025-10-25,11:57:59.000,298,11067153,-795,0,1761393478,15174.899292549999,176.0540656200028,50707.44908472 2025-10-25,11:58:00.000,298,11067180,-795,0,1761393479,15174.879083619999,176.06816388000152,50707.47004608 2025-10-25,11:58:01.000,298,11067190,-795,0,1761393480,15174.91276516999,175.9060338900017,50707.49799456 2025-10-25,11:58:02.000,298,11067084,-795,0,1761393481,15174.91276516999,175.92013215000043,50707.45607184001 2025-10-25,11:58:03.000,298,11067092,-795,0,1761393482,15174.946446719994,175.88488650000363,50707.414149120006 2025-10-25,11:58:04.000,298,11067240,-795,0,1761393483,15175.01380981999,175.80029694000405,50707.57485288001 2025-10-25,11:58:05.000,298,11067179,-795,0,1761393484,15174.986864579994,175.68751085999975,50707.58882712 2025-10-25,11:58:06.000,298,11067198,-795,0,1761393485,15175.08117292,175.66636347000167,50707.65171120001 2025-10-25,11:58:07.000,298,11067298,-795,0,1761393486,15174.99360088999,175.60292130000016,50707.55389152001 2025-10-25,11:58:08.000,298,11067315,-795,0,1761393487,15175.11485446999,175.51128261000122,50707.53293016001 2025-10-25,11:58:09.000,298,11067274,-795,0,1761393488,15175.007073509994,175.52538086999994,50707.59581424 2025-10-25,11:58:10.000,298,11067204,-795,0,1761393489,15175.04075506,175.46193869999843,50707.52594304 2025-10-25,11:58:11.000,298,11067334,-795,0,1761393490,15175.108118159995,175.41964392000227,50707.59581424 2025-10-25,11:58:12.000,298,11067241,-795,0,1761393491,15175.06096399,175.37734913999884,50707.64472408 2025-10-25,11:58:13.000,298,11067359,-795,0,1761393492,15175.087909229995,175.3984965300042,50707.56786576 2025-10-25,11:58:14.000,298,11067274,-795,0,1761393493,15175.12159078,175.32095610000397,50707.581840000006 2025-10-25,11:58:15.000,298,11067144,-795,0,1761393494,15175.07443660999,175.32095610000397,50707.581840000006 2025-10-25,11:58:16.000,298,11067243,-795,0,1761393495,15175.05422767999,175.30685783999797,50707.66568544 2025-10-25,11:58:17.000,298,11067207,-795,0,1761393496,15175.168744949995,175.27866132000054,50707.728569520004 2025-10-25,11:58:18.000,298,11067233,-795,0,1761393497,15175.13506339999,175.17997350000223,50707.679659680005 2025-10-25,11:58:19.000,298,11067253,-795,0,1761393498,15175.15527232999,175.1376787199988,50707.581840000006 2025-10-25,11:58:20.000,298,11067186,-795,0,1761393499,15175.087909229995,175.14472784999816,50707.679659680005 2025-10-25,11:58:21.000,298,11067192,-795,0,1761393500,15175.12159078,175.17292437000287,50707.66568544 2025-10-25,11:58:22.000,298,11067262,-795,0,1761393501,15175.08117292,175.11653133000073,50707.69363392 2025-10-25,11:58:23.000,298,11067216,-795,0,1761393502,15174.97339195999,175.12358046000008,50707.81241496 2025-10-25,11:58:24.000,298,11067207,-795,0,1761393503,15175.067700299995,175.20817001999967,50707.70062104001 2025-10-25,11:58:25.000,298,11067157,-795,0,1761393504,15175.04075506,175.10948220000137,50707.581840000006 2025-10-25,11:58:26.000,298,11067229,-795,0,1761393505,15175.09464553999,175.17997350000223,50707.69363392 2025-10-25,11:58:27.000,298,11067212,-795,0,1761393506,15175.11485446999,175.06013828999858,50707.72158240001 2025-10-25,11:58:28.000,298,11067270,-795,0,1761393507,15175.10138185,175.19407176000095,50707.81241496 2025-10-25,11:58:29.000,298,11067160,-795,0,1761393508,15175.19569018999,175.102433070002,50707.73555664 2025-10-25,11:58:30.000,298,11067113,-795,0,1761393509,15175.22263543,175.24341567000374,50707.63773696 2025-10-25,11:58:31.000,298,11067189,-795,0,1761393510,15175.229371739995,175.1517769800048,50707.65171120001 2025-10-25,11:58:32.000,298,11067242,-795,0,1761393511,15175.310207459996,175.11653133000073,50707.74254376001 2025-10-25,11:58:33.000,298,11067272,-795,0,1761393512,15175.397779489991,175.1376787199988,50707.679659680005 2025-10-25,11:58:34.000,298,11067122,-795,0,1761393513,15175.431461039996,175.0389909000005,50707.67267256001 2025-10-25,11:58:35.000,298,11067185,-795,0,1761393514,15175.4045158,175.10948220000137,50707.57485288001 2025-10-25,11:58:36.000,298,11067296,-795,0,1761393515,15175.391043179996,174.89800829999876,50707.609788480004 2025-10-25,11:58:37.000,298,11067202,-795,0,1761393516,15175.38430687,174.86276265000197,50707.6167756 2025-10-25,11:58:38.000,298,11067127,-795,0,1761393517,15175.370834249996,174.8416152600039,50707.59581424 2025-10-25,11:58:39.000,298,11067108,-795,0,1761393518,15175.350625319996,174.83456613000453,50707.65869832 2025-10-25,11:58:40.000,298,11067271,-795,0,1761393519,15175.32368008,174.77112396000302,50707.63773696 2025-10-25,11:58:41.000,298,11067242,-795,0,1761393520,15175.269789599995,174.70063266000216,50707.609788480004 2025-10-25,11:58:42.000,298,11067062,-795,0,1761393521,15175.28326222,174.7288291799996,50707.65171120001 2025-10-25,11:58:43.000,298,11067195,-795,0,1761393522,15175.188953879995,174.70768179000152,50707.62376272001 2025-10-25,11:58:44.000,298,11067238,-795,0,1761393523,15175.15527232999,174.6935835300028,50707.65869832 2025-10-25,11:58:45.000,298,11067256,-795,0,1761393524,15175.15527232999,174.7429274399983,50707.6866468 2025-10-25,11:58:46.000,298,11067111,-795,0,1761393525,15175.07443660999,174.7922713500011,50707.78446648 2025-10-25,11:58:47.000,298,11067176,-795,0,1761393526,15175.06096399,174.7922713500011,50707.76350512 2025-10-25,11:58:48.000,298,11067141,-795,0,1761393527,15175.047491369995,174.8416152600039,50707.81241496 2025-10-25,11:58:49.000,298,11067201,-795,0,1761393528,15174.97339195999,174.86981178000133,50707.74254376001 2025-10-25,11:58:50.000,298,11067184,-795,0,1761393529,15174.97339195999,174.96849959999963,50707.70760816 2025-10-25,11:58:51.000,298,11067139,-795,0,1761393530,15175.04075506,174.8557135200026,50707.88927328001 2025-10-25,11:58:52.000,298,11067270,-795,0,1761393531,15175.027282439994,174.92620482000348,50707.88927328001 2025-10-25,11:58:53.000,298,11067229,-795,0,1761393532,15174.939710409999,174.8909591699994,50707.92420888 2025-10-25,11:58:54.000,298,11067170,-795,0,1761393533,15174.966655649994,174.86981178000133,50707.92420888 2025-10-25,11:58:55.000,298,11067210,-795,0,1761393534,15175.05422767999,174.8416152600039,50707.945170240004 2025-10-25,11:58:56.000,298,11067162,-795,0,1761393535,15174.986864579994,174.7922713500011,50707.93818312001 2025-10-25,11:58:57.000,298,11067192,-795,0,1761393536,15174.97339195999,174.80636960999982,50707.945170240004 2025-10-25,11:58:58.000,298,11067201,-795,0,1761393537,15175.03401874999,174.7288291799996,50707.90324752 2025-10-25,11:58:59.000,298,11067077,-795,0,1761393538,15175.0003372,174.62309223000193,50708.05696416001 2025-10-25,11:59:00.000,298,11067192,-795,0,1761393539,15175.02054613,174.62309223000193,50707.966131600006 2025-10-25,11:59:01.000,298,11067129,-795,0,1761393540,15175.04075506,174.4962078899989,50708.04298992 2025-10-25,11:59:02.000,298,11067171,-795,0,1761393541,15175.087909229995,174.3622744200038,50707.87529904 2025-10-25,11:59:03.000,298,11067198,-795,0,1761393542,15175.10138185,174.27768486000423,50707.917221760006 2025-10-25,11:59:04.000,298,11067161,-795,0,1761393543,15175.12159078,174.26358659999823,50707.95914448001 2025-10-25,11:59:05.000,298,11067180,-795,0,1761393544,15175.168744949995,174.12965313000313,50707.92420888 2025-10-25,11:59:06.000,298,11067179,-795,0,1761393545,15175.148536019995,174.05916183000227,50707.99408008 2025-10-25,11:59:07.000,298,11067182,-795,0,1761393546,15175.128327089995,173.9534248800046,50707.97311872 2025-10-25,11:59:08.000,298,11067070,-795,0,1761393547,15175.168744949995,173.9252283599999,50707.945170240004 2025-10-25,11:59:09.000,298,11067155,-795,0,1761393548,15175.12159078,173.86178618999838,50707.931196 2025-10-25,11:59:10.000,298,11067213,-795,0,1761393549,15175.18221757,173.8265405400016,50708.03600280001 2025-10-25,11:59:11.000,298,11067082,-795,0,1761393550,15175.108118159995,173.7771966299988,50708.00805432001 2025-10-25,11:59:12.000,298,11067124,-795,0,1761393551,15175.08117292,173.81244228000287,50707.97311872 2025-10-25,11:59:13.000,298,11067108,-795,0,1761393552,15174.97339195999,173.78424575999816,50708.02202856 2025-10-25,11:59:14.000,298,11067231,-795,0,1761393553,15174.95318302999,173.85473705999902,50708.084912640006 2025-10-25,11:59:15.000,298,11067143,-795,0,1761393554,15174.906028859994,173.89703184000246,50708.112861120004 2025-10-25,11:59:16.000,298,11067168,-795,0,1761393555,15174.845402069994,173.93227748999925,50708.16177096 2025-10-25,11:59:17.000,298,11067198,-795,0,1761393556,15174.771302659989,173.94637574999797,50708.16177096 2025-10-25,11:59:18.000,298,11067167,-795,0,1761393557,15174.690466939988,173.9886705300014,50708.112861120004 2025-10-25,11:59:19.000,298,11067251,-795,0,1761393558,15174.629840149988,174.09440747999906,50708.02202856 2025-10-25,11:59:20.000,298,11067246,-795,0,1761393559,15174.569213360002,174.10145660999842,50708.16177096 2025-10-25,11:59:21.000,298,11067077,-795,0,1761393560,15174.515322879997,174.21424269000272,50708.14779672 2025-10-25,11:59:22.000,298,11067151,-795,0,1761393561,15174.508586570002,174.22129182000208,50708.18971944 2025-10-25,11:59:23.000,298,11067205,-795,0,1761393562,15174.434487159997,174.31997964000038,50708.18971944 2025-10-25,11:59:24.000,298,11067108,-795,0,1761393563,15174.427750850002,174.3340778999991,50708.18971944 2025-10-25,11:59:25.000,298,11067123,-795,0,1761393564,15174.427750850002,174.39047094000125,50708.16177096 2025-10-25,11:59:26.000,298,11067070,-795,0,1761393565,15174.387332990002,174.4186674599987,50708.21766792 2025-10-25,11:59:27.000,298,11067126,-795,0,1761393566,15174.414278229997,174.42571658999805,50708.26657776 2025-10-25,11:59:28.000,298,11067205,-795,0,1761393567,15174.394069299997,174.4468639800034,50708.1408096 2025-10-25,11:59:29.000,298,11067141,-795,0,1761393568,15174.373860369997,174.46801137000148,50708.11984824 2025-10-25,11:59:30.000,298,11067251,-795,0,1761393569,15174.441223469992,174.40456919999997,50708.24561640001 2025-10-25,11:59:31.000,298,11067106,-795,0,1761393570,15174.488377640002,174.43981485000404,50708.231642160004 2025-10-25,11:59:32.000,298,11067215,-795,0,1761393571,15174.474905019997,174.3975200700006,50708.28753912 2025-10-25,11:59:33.000,298,11067196,-795,0,1761393572,15174.549004430002,174.45391311000276,50708.26657776 2025-10-25,11:59:34.000,298,11067192,-795,0,1761393573,15174.522059189992,174.41161832999933,50708.17574520001 2025-10-25,11:59:35.000,298,11067163,-715,0,1761393574,15174.528795500002,174.4186674599987,50708.22465504001 2025-10-25,11:59:36.000,298,11067217,-795,0,1761393575,15174.454696089997,174.45391311000276,50708.29452624001 2025-10-25,11:59:37.000,298,11067122,-795,0,1761393576,15174.454696089997,174.37637268000253,50708.20369368001 2025-10-25,11:59:38.000,298,11067088,-795,0,1761393577,15174.326706200001,174.40456919999997,50708.27356488001 2025-10-25,11:59:39.000,298,11067150,-795,0,1761393578,15174.299760959992,174.46801137000148,50708.24561640001 2025-10-25,11:59:40.000,298,11067184,-795,0,1761393579,15174.18524369,174.46096224000212,50708.231642160004 2025-10-25,11:59:41.000,298,11067100,-795,0,1761393580,15174.090935349996,174.52440441000363,50708.350423200005 2025-10-25,11:59:42.000,298,11067203,-795,0,1761393581,15174.05725379999,174.5455518000017,50708.36439744 2025-10-25,11:59:43.000,298,11067194,-795,0,1761393582,15173.98315439,174.56669918999978,50708.35741032 2025-10-25,11:59:44.000,298,11067260,-795,0,1761393583,15173.9225276,174.70768179000152,50708.420294400006 2025-10-25,11:59:45.000,298,11067282,-795,0,1761393584,15173.87537342999,174.7288291799996,50708.35741032 2025-10-25,11:59:46.000,298,11067237,-795,0,1761393585,15173.787801399994,174.82046786999854,50708.28753912 2025-10-25,11:59:47.000,298,11067185,-795,0,1761393586,15173.85516449999,174.89800829999876,50708.37837168 2025-10-25,11:59:48.000,298,11067205,-795,0,1761393587,15173.79453770999,174.90505742999812,50708.39234592001 2025-10-25,11:59:49.000,298,11067180,-795,0,1761393588,15173.720438299999,175.04604002999986,50708.33644896 2025-10-25,11:59:50.000,298,11067168,-795,0,1761393589,15173.767592469994,175.0883348100033,50708.37837168 2025-10-25,11:59:51.000,298,11067082,-795,0,1761393590,15173.727174609994,175.20817001999967,50708.399333040004 2025-10-25,11:59:52.000,298,11067205,-795,0,1761393591,15173.639602579999,175.37030000999948,50708.34343608001 2025-10-25,11:59:53.000,298,11067100,-795,0,1761393592,15173.639602579999,175.45488956999907,50708.36439744 2025-10-25,11:59:54.000,298,11067079,-795,0,1761393593,15173.552030549989,175.6804617300004,50708.42728152 2025-10-25,11:59:55.000,298,11067156,-795,0,1761393594,15173.531821619988,175.73685477000254,50708.33644896 2025-10-25,11:59:56.000,298,11067227,-795,0,1761393595,15173.430776969988,175.81439520000276,50708.28753912 2025-10-25,11:59:57.000,298,11067243,-795,0,1761393596,15173.390359110002,175.91308302000107,50708.30850048 2025-10-25,11:59:58.000,298,11067153,-795,0,1761393597,15173.343204939993,176.0540656200028,50708.26657776 2025-10-25,11:59:59.000,298,11067203,-795,0,1761393598,15173.349941250002,176.08226214000024,50708.26657776 2025-10-25,12:00:00.000,298,11067184,-795,0,1761393599,15173.289314460002,176.15980257000047,50708.30850048 2025-10-25,12:00:01.000,298,11067218,-795,0,1761393600,15173.309523390002,176.22324474000197,50708.32946184 2025-10-25,12:00:02.000,298,11067047,-795,0,1761393601,15173.302787079992,176.31488343000092,50708.25959064 2025-10-25,12:00:03.000,298,11067179,-795,0,1761393602,15173.376886489998,176.25849038999877,50708.3154876 2025-10-25,12:00:04.000,298,11067144,-795,0,1761393603,15173.464458519993,176.34307994999836,50708.30850048 2025-10-25,12:00:05.000,298,11067209,-795,0,1761393604,15173.498140069998,176.42062037999858,50708.350423200005 2025-10-25,12:00:06.000,298,11067286,-795,0,1761393605,15173.565503169993,176.336030819999,50708.3154876 2025-10-25,12:00:07.000,298,11067162,-795,0,1761393606,15173.531821619988,176.29373604000284,50708.23862928 2025-10-25,12:00:08.000,298,11067141,-795,0,1761393607,15173.619393649999,176.2020973500039,50708.22465504001 2025-10-25,12:00:09.000,298,11067179,-795,0,1761393608,15173.545294239993,176.30783430000156,50708.350423200005 2025-10-25,12:00:10.000,298,11067172,-795,0,1761393609,15173.545294239993,176.26553951999813,50708.23862928 2025-10-25,12:00:11.000,298,11067217,-795,0,1761393610,15173.518348999998,176.23029387000133,50708.24561640001 2025-10-25,12:00:12.000,298,11067174,-795,0,1761393611,15173.518348999998,176.25849038999877,50708.231642160004 2025-10-25,12:00:13.000,298,11067240,-795,0,1761393612,15173.444249589993,176.2373430000007,50708.36439744 2025-10-25,12:00:14.000,298,11067112,-795,0,1761393613,15173.430776969988,176.27258865000476,50708.24561640001 2025-10-25,12:00:15.000,298,11067226,-795,0,1761393614,15173.370150180002,176.31488343000092,50708.280552000004 2025-10-25,12:00:16.000,298,11067197,-795,0,1761393615,15173.235423979997,176.34307994999836,50708.29452624001 2025-10-25,12:00:17.000,298,11067170,-795,0,1761393616,15173.154588259997,176.336030819999,50708.33644896 2025-10-25,12:00:18.000,298,11067175,-795,0,1761393617,15173.046807300001,176.4488169000033,50708.301513360006 2025-10-25,12:00:19.000,298,11067181,-795,0,1761393618,15172.972707889996,176.49111167999945,50708.29452624001 2025-10-25,12:00:20.000,298,11067218,-795,0,1761393619,15172.89860847999,176.5475047200016,50708.36439744 2025-10-25,12:00:21.000,298,11067137,-795,0,1761393620,15172.83798168999,176.6109468900031,50708.30850048 2025-10-25,12:00:22.000,298,11067114,-795,0,1761393621,15172.78409121,176.68143819000397,50708.420294400006 2025-10-25,12:00:23.000,298,11067154,-795,0,1761393622,15172.67631024999,176.83651905000443,50708.40632016 2025-10-25,12:00:24.000,298,11067316,-795,0,1761393623,15172.60221084,176.90701034999802,50708.37837168 2025-10-25,12:00:25.000,298,11067272,-795,0,1761393624,15172.58200191,176.98455077999824,50708.42728152 2025-10-25,12:00:26.000,298,11067243,-795,0,1761393625,15172.541584049999,176.97750164999889,50708.41330728001 2025-10-25,12:00:27.000,298,11067141,-795,0,1761393626,15172.467484639994,177.06209120999847,50708.27356488001 2025-10-25,12:00:28.000,298,11067280,-795,0,1761393627,15172.49442987999,177.21717206999892,50708.41330728001 2025-10-25,12:00:29.000,298,11067177,-795,0,1761393628,15172.427066779994,177.19602468000085,50708.34343608001 2025-10-25,12:00:30.000,298,11067170,-795,0,1761393629,15172.49442987999,177.21012293999956,50708.36439744 2025-10-25,12:00:31.000,298,11067110,-795,0,1761393630,15172.528111429994,177.21012293999956,50708.32247472001 2025-10-25,12:00:32.000,298,11067230,-795,0,1761393631,15172.51463880999,177.23831946000428,50708.30850048 2025-10-25,12:00:33.000,298,11067180,-795,0,1761393632,15172.460748329999,177.3511055400013,50708.32247472001 2025-10-25,12:00:34.000,298,11067095,-795,0,1761393633,15172.440539399999,177.33700728000258,50708.26657776 2025-10-25,12:00:35.000,298,11067250,-795,0,1761393634,15172.460748329999,177.3158598900045,50708.252603520006 2025-10-25,12:00:36.000,298,11067186,-795,0,1761393635,15172.373176299989,177.3863511899981,50708.25959064 2025-10-25,12:00:37.000,298,11067123,-795,0,1761393636,15172.400121539999,177.37930205999874,50708.26657776 2025-10-25,12:00:38.000,298,11067303,-795,0,1761393637,15172.460748329999,177.32995815000322,50708.29452624001 2025-10-25,12:00:39.000,298,11067283,-795,0,1761393638,15172.352967369989,177.40749858000345,50708.112861120004 2025-10-25,12:00:40.000,298,11067295,-795,0,1761393639,15172.299076889998,177.4497933599996,50708.19670656 2025-10-25,12:00:41.000,298,11067152,-795,0,1761393640,15172.157614379998,177.37930205999874,50708.14779672 2025-10-25,12:00:42.000,298,11067218,-795,0,1761393641,15172.177823309998,177.46389161999832,50708.23862928 2025-10-25,12:00:43.000,298,11067144,-795,0,1761393642,15172.123932829993,177.4497933599996,50708.30850048 2025-10-25,12:00:44.000,298,11067143,-795,0,1761393643,15172.103723899992,177.42864597000153,50708.28753912 2025-10-25,12:00:45.000,298,11067084,-795,0,1761393644,15172.002679249992,177.4991372700024,50708.301513360006 2025-10-25,12:00:46.000,298,11067232,-795,0,1761393645,15171.921843529992,177.5484811799979,50708.3853588 2025-10-25,12:00:47.000,298,11067268,-795,0,1761393646,15172.009415560002,177.66831639000156,50708.29452624001 2025-10-25,12:00:48.000,298,11067237,-795,0,1761393647,15171.962261389992,177.56962857000326,50708.41330728001 2025-10-25,12:00:49.000,298,11067179,-795,0,1761393648,15171.955525079997,177.57667770000262,50708.350423200005 2025-10-25,12:00:50.000,298,11067214,-795,0,1761393649,15171.874689359996,177.62602160999813,50708.36439744 2025-10-25,12:00:51.000,298,11067159,-795,0,1761393650,15171.881425669992,177.7811024699986,50708.36439744 2025-10-25,12:00:52.000,298,11067195,-795,0,1761393651,15171.915107219997,177.77405333999923,50708.41330728001 2025-10-25,12:00:53.000,298,11067301,-795,0,1761393652,15171.894898289996,177.9573307200044,50708.350423200005 2025-10-25,12:00:54.000,298,11067181,-795,0,1761393653,15171.807326260001,177.93618332999904,50708.350423200005 2025-10-25,12:00:55.000,298,11067303,-795,0,1761393654,15171.820798879991,177.9079868100016,50708.30850048 2025-10-25,12:00:56.000,298,11067202,-795,0,1761393655,15171.854480429996,178.07011680000141,50708.37837168 2025-10-25,12:00:57.000,298,11067153,-795,0,1761393656,15171.753435779996,178.16880461999972,50708.32946184 2025-10-25,12:00:58.000,298,11067237,-795,0,1761393657,15171.739963159991,178.17585374999908,50708.3154876 2025-10-25,12:00:59.000,298,11067235,-795,0,1761393658,15171.63891850999,178.38027852000232,50708.20369368001 2025-10-25,12:01:00.000,298,11067215,-795,0,1761393659,15171.591764339995,178.47191721000127,50708.20369368001 2025-10-25,12:01:01.000,298,11067192,-795,0,1761393660,15171.58502803,178.57060502999957,50708.19670656 2025-10-25,12:01:02.000,298,11067218,-795,0,1761393661,15171.54461017,178.63404720000108,50708.182732320005 2025-10-25,12:01:03.000,298,11067237,-795,0,1761393662,15171.510928619995,178.6974893700026,50708.28753912 2025-10-25,12:01:04.000,298,11067210,-795,0,1761393663,15171.50419231,178.7468332799981,50708.231642160004 2025-10-25,12:01:05.000,298,11067115,-795,0,1761393664,15171.54461017,178.81732457999897,50708.25959064 2025-10-25,12:01:06.000,298,11067222,-795,0,1761393665,15171.46377445,178.88781587999983,50708.3154876 2025-10-25,12:01:07.000,298,11067195,-795,0,1761393666,15171.39641134999,178.96535631000006,50708.22465504001 2025-10-25,12:01:08.000,298,11067140,-795,0,1761393667,15171.49745599999,178.97945456999878,50708.37138456001 2025-10-25,12:01:09.000,298,11067178,-795,0,1761393668,15171.409883969995,178.9583071800007,50708.25959064 2025-10-25,12:01:10.000,298,11067257,-795,0,1761393669,15171.450301829995,179.0217493500022,50708.22465504001 2025-10-25,12:01:11.000,298,11067149,-795,0,1761393670,15171.369466109994,178.97945456999878,50708.32247472001 2025-10-25,12:01:12.000,298,11067185,-795,0,1761393671,15171.43682920999,178.93011066000327,50708.30850048 2025-10-25,12:01:13.000,298,11067132,-795,0,1761393672,15171.45703813999,178.99355283000477,50708.22465504001 2025-10-25,12:01:14.000,298,11067193,-795,0,1761393673,15171.42335659,178.95125805000134,50708.23862928 2025-10-25,12:01:15.000,298,11067197,-795,0,1761393674,15171.44356552,179.0076510900035,50708.20369368001 2025-10-25,12:01:16.000,298,11067248,-795,0,1761393675,15171.490719689995,178.99355283000477,50708.32247472001 2025-10-25,12:01:17.000,298,11067270,-795,0,1761393676,15171.51766492999,178.86666849000176,50708.19670656 2025-10-25,12:01:18.000,298,11067187,-795,0,1761393677,15171.430092899995,178.93011066000327,50708.1408096 2025-10-25,12:01:19.000,298,11067296,-795,0,1761393678,15171.551346479995,178.87371762000112,50708.07792552001 2025-10-25,12:01:20.000,298,11067307,-795,0,1761393679,15171.49745599999,178.85257023000304,50708.084912640006 2025-10-25,12:01:21.000,298,11067207,-795,0,1761393680,15171.50419231,178.88076675000048,50708.0709384 2025-10-25,12:01:22.000,298,11067219,-795,0,1761393681,15171.44356552,178.8596193600024,50708.09888688 2025-10-25,12:01:23.000,298,11067166,-795,0,1761393682,15171.49745599999,178.9089632699979,50708.112861120004 2025-10-25,12:01:24.000,298,11067176,-795,0,1761393683,15171.45703813999,178.88781587999983,50708.02202856 2025-10-25,12:01:25.000,298,11067069,-795,0,1761393684,15171.40314766,178.83847197000432,50708.03600280001 2025-10-25,12:01:26.000,298,11067147,-795,0,1761393685,15171.40314766,178.9230615300039,50708.0010672 2025-10-25,12:01:27.000,298,11067115,-795,0,1761393686,15171.288630389994,178.84552110000368,50708.11984824 2025-10-25,12:01:28.000,298,11067282,-795,0,1761393687,15171.329048249994,178.8596193600024,50708.16177096 2025-10-25,12:01:29.000,298,11067250,-795,0,1761393688,15171.228003599994,179.0217493500022,50708.14779672 2025-10-25,12:01:30.000,298,11067299,-795,0,1761393689,15171.153904189989,179.07814239000436,50708.16177096 2025-10-25,12:01:31.000,298,11067324,-795,0,1761393690,15171.079804779998,179.16273195000394,50708.17574520001 2025-10-25,12:01:32.000,298,11067243,-795,0,1761393691,15171.120222639998,179.2332232500048,50708.182732320005 2025-10-25,12:01:33.000,298,11067221,-795,0,1761393692,15171.032650609988,179.2543706400029,50708.112861120004 2025-10-25,12:01:34.000,298,11067187,-795,0,1761393693,15171.019177989998,179.26141977000225,50708.084912640006 2025-10-25,12:01:35.000,298,11067119,-795,0,1761393694,15170.951814890002,179.40240237000398,50708.0709384 2025-10-25,12:01:36.000,298,11067197,-795,0,1761393695,15170.965287509993,179.49404106000293,50708.2106808 2025-10-25,12:01:37.000,298,11067199,-795,0,1761393696,15170.978760129998,179.63502366000466,50708.182732320005 2025-10-25,12:01:38.000,298,11067168,-795,0,1761393697,15171.012441679988,179.62092539999867,50708.063951280004 2025-10-25,12:01:39.000,298,11067023,-795,0,1761393698,15170.938342269998,179.7125640900049,50708.1408096 2025-10-25,12:01:40.000,298,11067111,-795,0,1761393699,15170.945078579993,179.6984658299989,50708.09189976 2025-10-25,12:01:41.000,298,11067098,-795,0,1761393700,15171.005705369993,179.79010451999784,50708.23862928 2025-10-25,12:01:42.000,298,11067248,-795,0,1761393701,15171.012441679988,179.83239930000127,50708.17574520001 2025-10-25,12:01:43.000,298,11067086,-795,0,1761393702,15170.992232749988,179.81830104000255,50708.14779672 2025-10-25,12:01:44.000,298,11067171,-795,0,1761393703,15171.073068469988,179.83944843000063,50708.16875808 2025-10-25,12:01:45.000,298,11067248,-795,0,1761393704,15171.073068469988,179.88174321000406,50708.182732320005 2025-10-25,12:01:46.000,298,11067296,-795,0,1761393705,15171.106750019993,179.91698886000086,50708.27356488001 2025-10-25,12:01:47.000,298,11067245,-795,0,1761393706,15171.100013709998,179.9099397300015,50708.11984824 2025-10-25,12:01:48.000,298,11067189,-795,0,1761393707,15171.073068469988,179.8746940800047,50708.14779672 2025-10-25,12:01:49.000,298,11067196,-795,0,1761393708,15171.059595849998,179.81830104000255,50708.17574520001 2025-10-25,12:01:50.000,298,11067256,-795,0,1761393709,15171.106750019993,179.86764494999807,50708.112861120004 2025-10-25,12:01:51.000,298,11067094,-795,0,1761393710,15171.120222639998,179.7619080000004,50708.182732320005 2025-10-25,12:01:52.000,298,11067159,-795,0,1761393711,15171.113486329989,179.86764494999807,50708.15478384001 2025-10-25,12:01:53.000,298,11067087,-795,0,1761393712,15171.194322049989,179.71961322000425,50708.18971944 2025-10-25,12:01:54.000,298,11067129,-795,0,1761393713,15171.248212529994,179.67026931000146,50708.11984824 2025-10-25,12:01:55.000,298,11067196,-795,0,1761393714,15171.248212529994,179.63502366000466,50708.09888688 2025-10-25,12:01:56.000,298,11067171,-795,0,1761393715,15171.302103009999,179.7125640900049,50708.112861120004 2025-10-25,12:01:57.000,298,11067166,-795,0,1761393716,15171.29536669999,179.62092539999867,50708.1408096 2025-10-25,12:01:58.000,298,11067149,-795,0,1761393717,15171.288630389994,179.70551495999825,50708.07792552001 2025-10-25,12:01:59.000,298,11067105,-795,0,1761393718,15171.3627298,179.6138762699993,50708.02202856 2025-10-25,12:02:00.000,298,11067178,-795,0,1761393719,15171.34252087,179.62092539999867,50708.14779672 2025-10-25,12:02:01.000,298,11067256,-795,0,1761393720,15171.349257179994,179.75485887000104,50708.12683536001 2025-10-25,12:02:02.000,298,11067168,-795,0,1761393721,15171.38293873,179.60682713999995,50708.00805432001 2025-10-25,12:02:03.000,298,11067232,-795,0,1761393722,15171.37620241999,179.69141669999954,50708.04997704 2025-10-25,12:02:04.000,298,11067151,-795,0,1761393723,15171.329048249994,179.64207279000402,50708.063951280004 2025-10-25,12:02:05.000,298,11067180,-795,0,1761393724,15171.308839319994,179.7125640900049,50708.03600280001 2025-10-25,12:02:06.000,298,11067244,-795,0,1761393725,15171.35599348999,179.71961322000425,50708.03600280001 2025-10-25,12:02:07.000,298,11067123,-795,0,1761393726,15171.248212529994,179.68436757000018,50707.95914448001 2025-10-25,12:02:08.000,298,11067252,-795,0,1761393727,15171.241476219999,179.65617105000274,50708.015041440005 2025-10-25,12:02:09.000,298,11067133,-795,0,1761393728,15171.254948839989,179.64912192000338,50708.02901568 2025-10-25,12:02:10.000,298,11067211,-795,0,1761393729,15171.234739909989,179.71961322000425,50708.02901568 2025-10-25,12:02:11.000,298,11067205,-795,0,1761393730,15171.221267289999,179.5786306200025,50707.931196 2025-10-25,12:02:12.000,298,11067093,-795,0,1761393731,15171.187585739994,179.67731844000082,50708.063951280004 2025-10-25,12:02:13.000,298,11067239,-795,0,1761393732,15171.254948839989,179.6138762699993,50707.92420888 2025-10-25,12:02:14.000,298,11067205,-795,0,1761393733,15171.322311939999,179.57158149000315,50707.95914448001 2025-10-25,12:02:15.000,298,11067165,-795,0,1761393734,15171.288630389994,179.65617105000274,50707.93818312001 2025-10-25,12:02:16.000,298,11067242,-795,0,1761393735,15171.187585739994,179.64207279000402,50707.91023464001 2025-10-25,12:02:17.000,298,11067261,-795,0,1761393736,15171.288630389994,179.62092539999867,50707.917221760006 2025-10-25,12:02:18.000,298,11067202,-795,0,1761393737,15171.254948839989,179.6138762699993,50707.98709296001 2025-10-25,12:02:19.000,298,11067164,-795,0,1761393738,15171.329048249994,179.60682713999995,50708.04298992 2025-10-25,12:02:20.000,298,11067113,-795,0,1761393739,15171.308839319994,179.59272888000123,50707.91023464001 2025-10-25,12:02:21.000,298,11067152,-795,0,1761393740,15171.234739909989,179.55748323000444,50707.896260400004 2025-10-25,12:02:22.000,298,11067273,-795,0,1761393741,15171.214530979989,179.55748323000444,50707.90324752 2025-10-25,12:02:23.000,298,11067130,-795,0,1761393742,15171.194322049989,179.52928670999972,50707.84036344001 2025-10-25,12:02:24.000,298,11067240,-795,0,1761393743,15171.174113119989,179.5010901900023,50707.80542784 2025-10-25,12:02:25.000,298,11067214,-795,0,1761393744,15171.187585739994,179.55748323000444,50707.8613248 2025-10-25,12:02:26.000,298,11067194,-795,0,1761393745,15171.214530979989,179.44469715000014,50707.847350560005 2025-10-25,12:02:27.000,298,11067083,-795,0,1761393746,15171.248212529994,179.50813932000165,50707.81940208001 2025-10-25,12:02:28.000,298,11067218,-795,0,1761393747,15171.207794669994,179.4799428000042,50707.92420888 2025-10-25,12:02:29.000,298,11067206,-795,0,1761393748,15171.228003599994,179.40240237000398,50707.931196 2025-10-25,12:02:30.000,298,11067155,-795,0,1761393749,15171.254948839989,179.45879540999886,50707.95914448001 2025-10-25,12:02:31.000,298,11067182,-795,0,1761393750,15171.187585739994,179.43764802000078,50707.93818312001 2025-10-25,12:02:32.000,298,11067126,-795,0,1761393751,15171.27515776999,179.515188450001,50707.917221760006 2025-10-25,12:02:33.000,298,11067143,-795,0,1761393752,15171.288630389994,179.40240237000398,50707.92420888 2025-10-25,12:02:34.000,298,11067202,-795,0,1761393753,15171.302103009999,179.48699193000357,50707.931196 2025-10-25,12:02:35.000,298,11067087,-795,0,1761393754,15171.33578455999,179.4799428000042,50707.966131600006 2025-10-25,12:02:36.000,298,11067272,-795,0,1761393755,15171.34252087,179.45879540999886,50708.02202856 2025-10-25,12:02:37.000,298,11067296,-795,0,1761393756,15171.33578455999,179.54338496999844,50707.88228616 2025-10-25,12:02:38.000,298,11067167,-795,0,1761393757,15171.41662027999,179.50813932000165,50707.87529904 2025-10-25,12:02:39.000,298,11067228,-795,0,1761393758,15171.51766492999,179.5010901900023,50707.8613248 2025-10-25,12:02:40.000,298,11067271,-795,0,1761393759,15171.52440124,179.38125497999863,50707.86831192001 2025-10-25,12:02:41.000,298,11067065,-795,0,1761393760,15171.490719689995,179.39535324000462,50707.80542784 2025-10-25,12:02:42.000,298,11067268,-795,0,1761393761,15171.611973269995,179.2684689000016,50707.95914448001 2025-10-25,12:02:43.000,298,11067049,-795,0,1761393762,15171.60523696,179.24027238000417,50707.896260400004 2025-10-25,12:02:44.000,298,11067170,-795,0,1761393763,15171.65912743999,179.1697810800033,50707.78446648 2025-10-25,12:02:45.000,298,11067299,-795,0,1761393764,15171.719754229991,179.2050267300001,50707.847350560005 2025-10-25,12:02:46.000,298,11067284,-795,0,1761393765,15171.753435779996,179.06404412999836,50707.756518 2025-10-25,12:02:47.000,298,11067175,-795,0,1761393766,15171.72649054,178.94420892000198,50707.76350512 2025-10-25,12:02:48.000,298,11067287,-795,0,1761393767,15171.713017919996,179.00060196000413,50707.73555664 2025-10-25,12:02:49.000,298,11067118,-795,0,1761393768,15171.800589949991,178.78207893000217,50707.81940208001 2025-10-25,12:02:50.000,298,11067262,-795,0,1761393769,15171.72649054,178.73978414999874,50707.87529904 2025-10-25,12:02:51.000,298,11067200,-795,0,1761393770,15171.773644709996,178.70453850000195,50707.8613248 2025-10-25,12:02:52.000,298,11067112,-795,0,1761393771,15171.739963159991,178.63404720000108,50707.85433768 2025-10-25,12:02:53.000,298,11067206,-795,0,1761393772,15171.692808989996,178.5142119900047,50707.83337632 2025-10-25,12:02:54.000,298,11067258,-795,0,1761393773,15171.72649054,178.50716285999806,50707.81241496 2025-10-25,12:02:55.000,298,11067166,-795,0,1761393774,15171.652391129996,178.49306459999934,50707.8263892 2025-10-25,12:02:56.000,298,11067207,-795,0,1761393775,15171.67933636999,178.40847503999976,50707.80542784 2025-10-25,12:02:57.000,298,11067242,-795,0,1761393776,15171.733226849996,178.3027380900021,50707.76350512 2025-10-25,12:02:58.000,298,11067124,-795,0,1761393777,15171.68607268,178.42257329999848,50707.78446648 2025-10-25,12:02:59.000,298,11067155,-795,0,1761393778,15171.63891850999,178.3168363500008,50707.728569520004 2025-10-25,12:03:00.000,298,11067120,-795,0,1761393779,15171.60523696,178.40847503999976,50707.88228616 2025-10-25,12:03:01.000,298,11067211,-795,0,1761393780,15171.63891850999,178.3027380900021,50707.8613248 2025-10-25,12:03:02.000,298,11067141,-795,0,1761393781,15171.64565482,178.3661802600036,50707.896260400004 2025-10-25,12:03:03.000,298,11067260,-795,0,1761393782,15171.55808278999,178.2181485300025,50707.847350560005 2025-10-25,12:03:04.000,298,11067178,-795,0,1761393783,15171.611973269995,178.28159070000402,50707.88927328001 2025-10-25,12:03:05.000,298,11067185,-795,0,1761393784,15171.632182199995,178.22519766000187,50707.90324752 2025-10-25,12:03:06.000,298,11067183,-795,0,1761393785,15171.652391129996,178.24634504999995,50707.931196 2025-10-25,12:03:07.000,298,11067207,-795,0,1761393786,15171.611973269995,178.16880461999972,50707.798440720006 2025-10-25,12:03:08.000,298,11067122,-795,0,1761393787,15171.58502803,178.26044330999866,50707.88228616 2025-10-25,12:03:09.000,298,11067239,-795,0,1761393788,15171.62544589,178.1899520099978,50707.86831192001 2025-10-25,12:03:10.000,298,11067151,-795,0,1761393789,15171.67933636999,178.14765723000164,50707.81940208001 2025-10-25,12:03:11.000,298,11067206,-795,0,1761393790,15171.60523696,178.09831331999885,50707.931196 2025-10-25,12:03:12.000,298,11067270,-795,0,1761393791,15171.692808989996,178.2040502700038,50707.90324752 2025-10-25,12:03:13.000,298,11067327,-795,0,1761393792,15171.733226849996,178.14765723000164,50707.8263892 2025-10-25,12:03:14.000,298,11067186,-795,0,1761393793,15171.719754229991,178.2181485300025,50707.91023464001 2025-10-25,12:03:15.000,298,11067107,-795,0,1761393794,15171.820798879991,178.2392959200006,50707.798440720006 2025-10-25,12:03:16.000,298,11067224,-795,0,1761393795,15171.881425669992,178.28863983000338,50707.70062104001 2025-10-25,12:03:17.000,298,11067149,-795,0,1761393796,15171.888161980001,178.35913113000424,50707.71459528 2025-10-25,12:03:18.000,298,11067228,-795,0,1761393797,15171.921843529992,178.3168363500008,50707.847350560005 2025-10-25,12:03:19.000,298,11067271,-795,0,1761393798,15171.935316149997,178.27454157000466,50707.756518 2025-10-25,12:03:20.000,298,11067180,-795,0,1761393799,15171.982470319992,178.37322939000296,50707.77049224001 2025-10-25,12:03:21.000,298,11067191,-795,0,1761393800,15171.975734009997,178.35913113000424,50707.79145360001 2025-10-25,12:03:22.000,298,11067259,-795,0,1761393801,15171.968997700002,178.34503286999825,50707.81940208001 2025-10-25,12:03:23.000,298,11067183,-795,0,1761393802,15172.009415560002,178.2181485300025,50707.80542784 2025-10-25,12:03:24.000,298,11067100,-795,0,1761393803,15172.049833420002,178.17585374999908,50707.83337632 2025-10-25,12:03:25.000,298,11067087,-795,0,1761393804,15172.076778659997,178.154706360001,50707.798440720006 2025-10-25,12:03:26.000,298,11067208,-795,0,1761393805,15172.083514969992,178.12650984000356,50707.88228616 2025-10-25,12:03:27.000,298,11067186,-795,0,1761393806,15172.171087000002,177.96437985000375,50707.756518 2025-10-25,12:03:28.000,298,11067159,-795,0,1761393807,15172.211504859988,177.93618332999904,50707.87529904 2025-10-25,12:03:29.000,298,11067223,-795,0,1761393808,15172.211504859988,177.8727411600048,50707.77049224001 2025-10-25,12:03:30.000,298,11067218,-795,0,1761393809,15172.238450099998,177.75290595000115,50707.847350560005 2025-10-25,12:03:31.000,298,11067117,-795,0,1761393810,15172.265395339993,177.67536552000092,50707.78446648 2025-10-25,12:03:32.000,298,11067250,-795,0,1761393811,15172.278867959998,177.58372683000198,50707.85433768 2025-10-25,12:03:33.000,298,11067177,-795,0,1761393812,15172.278867959998,177.47094074999768,50707.88927328001 2025-10-25,12:03:34.000,298,11067356,-795,0,1761393813,15172.305813199993,177.3511055400013,50707.87529904 2025-10-25,12:03:35.000,298,11067146,-795,0,1761393814,15172.292340579988,177.2665159800017,50707.847350560005 2025-10-25,12:03:36.000,298,11067236,-795,0,1761393815,15172.366439989994,177.252417720003,50707.945170240004 2025-10-25,12:03:37.000,298,11067121,-795,0,1761393816,15172.326022129993,177.21717206999892,50707.931196 2025-10-25,12:03:38.000,298,11067196,-795,0,1761393817,15172.319285819998,177.13258250999934,50707.88927328001 2025-10-25,12:03:39.000,298,11067080,-795,0,1761393818,15172.359703679998,177.11143512000126,50707.84036344001 2025-10-25,12:03:40.000,298,11067081,-795,0,1761393819,15172.346231059993,177.1396316399987,50707.966131600006 2025-10-25,12:03:41.000,298,11067213,-795,0,1761393820,15172.326022129993,177.11143512000126,50707.847350560005 2025-10-25,12:03:42.000,298,11067106,-795,0,1761393821,15172.346231059993,177.14668076999806,50707.87529904 2025-10-25,12:03:43.000,298,11067221,-795,0,1761393822,15172.346231059993,177.1537299000047,50707.93818312001 2025-10-25,12:03:44.000,298,11067174,-795,0,1761393823,15172.312549509988,177.17487729000277,50707.945170240004 2025-10-25,12:03:45.000,298,11067139,-795,0,1761393824,15172.224977479993,177.252417720003,50707.84036344001 2025-10-25,12:03:46.000,298,11067268,-795,0,1761393825,15172.278867959998,177.252417720003,50707.896260400004 2025-10-25,12:03:47.000,298,11067186,-795,0,1761393826,15172.292340579988,177.2030738100002,50707.966131600006 2025-10-25,12:03:48.000,298,11067102,-795,0,1761393827,15172.272131649988,177.25946685000235,50707.91023464001 2025-10-25,12:03:49.000,298,11067206,-795,0,1761393828,15172.258659029998,177.29471249999915,50708.015041440005 2025-10-25,12:03:50.000,298,11067163,-795,0,1761393829,15172.285604269993,177.27356511000107,50708.00805432001 2025-10-25,12:03:51.000,298,11067204,-795,0,1761393830,15172.251922719988,177.37930205999874,50707.83337632 2025-10-25,12:03:52.000,298,11067203,-795,0,1761393831,15172.278867959998,177.32290902000386,50707.97311872 2025-10-25,12:03:53.000,298,11067194,-795,0,1761393832,15172.332758439989,177.28061424000043,50707.896260400004 2025-10-25,12:03:54.000,298,11067181,-795,0,1761393833,15172.373176299989,177.32995815000322,50707.945170240004 2025-10-25,12:03:55.000,298,11067167,-795,0,1761393834,15172.406857849994,177.32290902000386,50707.84036344001 2025-10-25,12:03:56.000,298,11067207,-795,0,1761393835,15172.379912609998,177.33700728000258,50707.81241496 2025-10-25,12:03:57.000,298,11067261,-795,0,1761393836,15172.433803089989,177.21717206999892,50707.88927328001 2025-10-25,12:03:58.000,298,11067269,-795,0,1761393837,15172.454012019989,177.27356511000107,50707.8613248 2025-10-25,12:03:59.000,298,11067212,-795,0,1761393838,15172.51463880999,177.252417720003,50707.98709296001 2025-10-25,12:04:00.000,298,11067218,-795,0,1761393839,15172.61568345999,177.34405641000194,50707.86831192001 2025-10-25,12:04:01.000,298,11067219,-795,0,1761393840,15172.51463880999,177.3017616299985,50707.966131600006 2025-10-25,12:04:02.000,298,11067180,-795,0,1761393841,15172.588738219994,177.34405641000194,50707.86831192001 2025-10-25,12:04:03.000,298,11067275,-795,0,1761393842,15172.548320359994,177.28061424000043,50707.88228616 2025-10-25,12:04:04.000,298,11067282,-795,0,1761393843,15172.63589238999,177.3017616299985,50707.847350560005 2025-10-25,12:04:05.000,298,11067173,-795,0,1761393844,15172.6426287,177.2665159800017,50707.80542784 2025-10-25,12:04:06.000,298,11067081,-795,0,1761393845,15172.63589238999,177.252417720003,50707.93818312001 2025-10-25,12:04:07.000,298,11067200,-635,0,1761393846,15172.588738219994,177.21012293999956,50707.945170240004 2025-10-25,12:04:08.000,298,11067266,-795,0,1761393847,15172.649365009995,177.2030738100002,50707.931196 2025-10-25,12:04:09.000,298,11067248,-795,0,1761393848,15172.649365009995,177.06914033999783,50707.917221760006 2025-10-25,12:04:10.000,298,11067145,-795,0,1761393849,15172.65610131999,177.0550420799991,50707.92420888 2025-10-25,12:04:11.000,298,11067193,-795,0,1761393850,15172.71672810999,176.92815774000337,50707.896260400004 2025-10-25,12:04:12.000,298,11067291,-795,0,1761393851,15172.689782869995,176.8929120899993,50707.92420888 2025-10-25,12:04:13.000,298,11067209,-795,0,1761393852,15172.80430014,176.78012601000228,50707.88927328001 2025-10-25,12:04:14.000,298,11067125,-795,0,1761393853,15172.82450907,176.72373297000013,50707.88228616 2025-10-25,12:04:15.000,298,11067113,-795,0,1761393854,15172.811036449995,176.75192949000484,50707.85433768 2025-10-25,12:04:16.000,298,11067258,-795,0,1761393855,15172.86492693,176.67438906000461,50707.945170240004 2025-10-25,12:04:17.000,298,11067256,-795,0,1761393856,15172.88513586,176.66733992999798,50707.86831192001 2025-10-25,12:04:18.000,298,11067181,-795,0,1761393857,15172.871663239996,176.66733992999798,50707.95914448001 2025-10-25,12:04:19.000,298,11067314,-795,0,1761393858,15172.939026339991,176.58979949999775,50707.84036344001 2025-10-25,12:04:20.000,298,11067225,-795,0,1761393859,15172.979444199991,176.57570123999903,50707.88927328001 2025-10-25,12:04:21.000,298,11067229,-795,0,1761393860,15172.91881740999,176.58979949999775,50707.92420888 2025-10-25,12:04:22.000,298,11067193,-795,0,1761393861,15172.952498959996,176.72373297000013,50707.95914448001 2025-10-25,12:04:23.000,298,11067160,-795,0,1761393862,15172.912081099996,176.76602775000356,50707.93818312001 2025-10-25,12:04:24.000,298,11067214,-795,0,1761393863,15172.92555372,176.75192949000484,50707.945170240004 2025-10-25,12:04:25.000,298,11067151,-795,0,1761393864,15172.891872169996,176.78012601000228,50708.09888688 2025-10-25,12:04:26.000,298,11067217,-795,0,1761393865,15172.871663239996,176.82242078999843,50708.04997704 2025-10-25,12:04:27.000,298,11067137,-795,0,1761393866,15172.87839954999,176.87176470000122,50708.03600280001 2025-10-25,12:04:28.000,298,11067183,-795,0,1761393867,15172.82450907,176.8083225299997,50708.0010672 2025-10-25,12:04:29.000,298,11067125,-795,0,1761393868,15172.78409121,176.90701034999802,50707.99408008 2025-10-25,12:04:30.000,298,11067100,-795,0,1761393869,15172.770618589995,177.01979643000232,50707.90324752 2025-10-25,12:04:31.000,298,11067155,-795,0,1761393870,15172.74367335,176.86471557000186,50707.8613248 2025-10-25,12:04:32.000,298,11067231,-795,0,1761393871,15172.770618589995,176.92815774000337,50707.88228616 2025-10-25,12:04:33.000,298,11067199,-795,0,1761393872,15172.790827519995,176.92815774000337,50707.92420888 2025-10-25,12:04:34.000,298,11067199,-795,0,1761393873,15172.86492693,176.92815774000337,50708.00805432001 2025-10-25,12:04:35.000,298,11067208,-795,0,1761393874,15172.82450907,176.99864904000424,50707.88228616 2025-10-25,12:04:36.000,298,11067249,-795,0,1761393875,15172.891872169996,177.0056981700036,50707.81241496 2025-10-25,12:04:37.000,298,11067255,-795,0,1761393876,15172.932290029996,177.1043859900019,50707.88927328001 2025-10-25,12:04:38.000,298,11067088,-795,0,1761393877,15172.959235269991,177.09733686000254,50707.74254376001 2025-10-25,12:04:39.000,298,11067175,-795,0,1761393878,15172.979444199991,177.01274730000296,50707.78446648 2025-10-25,12:04:40.000,298,11067275,-795,0,1761393879,15173.087225160001,177.06209120999847,50707.847350560005 2025-10-25,12:04:41.000,298,11067265,-795,0,1761393880,15173.168060880002,177.09028773000318,50707.896260400004 2025-10-25,12:04:42.000,298,11067196,-795,0,1761393881,15173.154588259997,176.93520687000273,50707.88228616 2025-10-25,12:04:43.000,298,11067147,-795,0,1761393882,15173.228687670002,176.921108610004,50707.92420888 2025-10-25,12:04:44.000,298,11067058,-795,0,1761393883,15173.336468629997,176.84356818000379,50707.798440720006 2025-10-25,12:04:45.000,298,11067137,-795,0,1761393884,15173.397095419998,176.8083225299997,50707.931196 2025-10-25,12:04:46.000,298,11067116,-795,0,1761393885,15173.484667449993,176.7448803599982,50707.88228616 2025-10-25,12:04:47.000,298,11067223,-795,0,1761393886,15173.511612689988,176.67438906000461,50707.90324752 2025-10-25,12:04:48.000,298,11067120,-795,0,1761393887,15173.558766859998,176.63914341000054,50707.945170240004 2025-10-25,12:04:49.000,298,11067234,-795,0,1761393888,15173.700229369999,176.51930820000416,50707.95914448001 2025-10-25,12:04:50.000,298,11067072,-795,0,1761393889,15173.659811509999,176.49111167999945,50708.112861120004 2025-10-25,12:04:51.000,298,11067220,-795,0,1761393890,15173.605921029994,176.40652211999986,50708.09189976 2025-10-25,12:04:52.000,298,11067138,-795,0,1761393891,15173.578975789998,176.3501290799977,50707.98709296001 2025-10-25,12:04:53.000,298,11067106,-795,0,1761393892,15173.545294239993,176.27258865000476,50708.03600280001 2025-10-25,12:04:54.000,298,11067201,-795,0,1761393893,15173.572239479989,176.29373604000284,50708.02901568 2025-10-25,12:04:55.000,298,11067237,-795,0,1761393894,15173.531821619988,176.2373430000007,50708.07792552001 2025-10-25,12:04:56.000,298,11067206,-795,0,1761393895,15173.619393649999,176.27258865000476,50708.16875808 2025-10-25,12:04:57.000,298,11067055,-795,0,1761393896,15173.646338889994,176.19504822000454,50708.063951280004 2025-10-25,12:04:58.000,298,11067154,-795,0,1761393897,15173.659811509999,176.19504822000454,50708.02202856 2025-10-25,12:04:59.000,298,11067109,-795,0,1761393898,15173.69349305999,176.21619561000261,50708.03600280001 2025-10-25,12:05:00.000,298,11067139,-795,0,1761393899,15173.680020439999,176.1879990899979,50708.17574520001 2025-10-25,12:05:01.000,298,11067220,-795,0,1761393900,15173.747383539994,176.09636039999896,50707.98709296001 2025-10-25,12:05:02.000,298,11067162,-795,0,1761393901,15173.73391091999,176.0893112699996,50707.896260400004 2025-10-25,12:05:03.000,298,11067113,-795,0,1761393902,15173.73391091999,176.0540656200028,50708.015041440005 2025-10-25,12:05:04.000,298,11067293,-795,0,1761393903,15173.619393649999,175.96242693000386,50708.00805432001 2025-10-25,12:05:05.000,298,11067050,-795,0,1761393904,15173.659811509999,176.01881996999873,50707.93818312001 2025-10-25,12:05:06.000,298,11067287,-795,0,1761393905,15173.599184719998,176.04701649000344,50707.99408008 2025-10-25,12:05:07.000,298,11067134,-795,0,1761393906,15173.599184719998,175.97652519000258,50708.00805432001 2025-10-25,12:05:08.000,298,11067146,-795,0,1761393907,15173.626129959994,176.10340952999832,50708.00805432001 2025-10-25,12:05:09.000,298,11067114,-795,0,1761393908,15173.646338889994,176.0540656200028,50707.97311872 2025-10-25,12:05:10.000,298,11067242,-795,0,1761393909,15173.680020439999,176.06816388000152,50707.931196 2025-10-25,12:05:11.000,298,11067222,-795,0,1761393910,15173.619393649999,176.03996736000408,50707.99408008 2025-10-25,12:05:12.000,298,11067139,-795,0,1761393911,15173.619393649999,176.0258690999981,50708.05696416001 2025-10-25,12:05:13.000,298,11067182,-795,0,1761393912,15173.646338889994,175.9271812799998,50708.015041440005 2025-10-25,12:05:14.000,298,11067243,-795,0,1761393913,15173.69349305999,175.99767258000065,50708.15478384001 2025-10-25,12:05:15.000,298,11067140,-795,0,1761393914,15173.700229369999,175.9553778000045,50708.09888688 2025-10-25,12:05:16.000,298,11067130,-795,0,1761393915,15173.78106509,175.96242693000386,50708.11984824 2025-10-25,12:05:17.000,298,11067255,-795,0,1761393916,15173.73391091999,175.891935630003,50708.12683536001 2025-10-25,12:05:18.000,298,11067134,-795,0,1761393917,15173.75411984999,175.82849346000148,50708.25959064 2025-10-25,12:05:19.000,298,11067115,-795,0,1761393918,15173.787801399994,175.77210041999933,50708.18971944 2025-10-25,12:05:20.000,298,11067209,-795,0,1761393919,15173.86190081,175.73685477000254,50708.27356488001 2025-10-25,12:05:21.000,298,11067143,-795,0,1761393920,15173.909054979995,175.71570738000446,50708.21766792 2025-10-25,12:05:22.000,298,11067156,-795,0,1761393921,15173.85516449999,175.63816695000423,50708.32247472001 2025-10-25,12:05:23.000,298,11067177,-795,0,1761393922,15173.95620914999,175.63111782000487,50708.42728152 2025-10-25,12:05:24.000,298,11067169,-795,0,1761393923,15173.90231867,175.51833174000058,50708.30850048 2025-10-25,12:05:25.000,298,11067200,-795,0,1761393924,15173.91579128999,175.62406868999824,50708.420294400006 2025-10-25,12:05:26.000,298,11067299,-795,0,1761393925,15173.91579128999,175.57472478000273,50708.35741032 2025-10-25,12:05:27.000,298,11067162,-795,0,1761393926,15173.91579128999,175.60292130000016,50708.44125576001 2025-10-25,12:05:28.000,298,11067154,-795,0,1761393927,15173.88210974,175.60997042999952,50708.41330728001 2025-10-25,12:05:29.000,298,11067237,-795,0,1761393928,15173.91579128999,175.63111782000487,50708.3154876 2025-10-25,12:05:30.000,298,11067219,-795,0,1761393929,15173.868637119995,175.55357739000465,50708.350423200005 2025-10-25,12:05:31.000,298,11067153,-795,0,1761393930,15173.81474663999,175.63111782000487,50708.26657776 2025-10-25,12:05:32.000,298,11067210,-795,0,1761393931,15173.82148295,175.68751085999975,50708.32247472001 2025-10-25,12:05:33.000,298,11067104,-795,0,1761393932,15173.75411984999,175.6804617300004,50708.39234592001 2025-10-25,12:05:34.000,298,11067153,-795,0,1761393933,15173.700229369999,175.67341260000103,50708.448242880004 2025-10-25,12:05:35.000,298,11067208,-795,0,1761393934,15173.727174609994,175.8073460700034,50708.399333040004 2025-10-25,12:05:36.000,298,11067143,-795,0,1761393935,15173.76085616,175.85668997999892,50708.32946184 2025-10-25,12:05:37.000,298,11067114,-795,0,1761393936,15173.78106509,175.87783737000427,50708.399333040004 2025-10-25,12:05:38.000,298,11067185,-795,0,1761393937,15173.78106509,175.97652519000258,50708.41330728001 2025-10-25,12:05:39.000,298,11067180,-795,0,1761393938,15173.706965679994,175.98357432000194,50708.36439744 2025-10-25,12:05:40.000,298,11067146,-795,0,1761393939,15173.747383539994,176.03291823000473,50708.32247472001 2025-10-25,12:05:41.000,298,11067103,-795,0,1761393940,15173.69349305999,176.01177083999937,50708.399333040004 2025-10-25,12:05:42.000,298,11067145,-795,0,1761393941,15173.82148295,176.03996736000408,50708.51112696001 2025-10-25,12:05:43.000,298,11067227,-795,0,1761393942,15173.767592469994,176.01177083999937,50708.40632016 2025-10-25,12:05:44.000,298,11067163,-795,0,1761393943,15173.89558235999,175.9906234500013,50708.420294400006 2025-10-25,12:05:45.000,298,11067116,-795,0,1761393944,15173.86190081,175.99767258000065,50708.448242880004 2025-10-25,12:05:46.000,298,11067260,-795,0,1761393945,15173.93600021999,175.9271812799998,50708.50413984 2025-10-25,12:05:47.000,298,11067109,-795,0,1761393946,15173.96294546,175.9060338900017,50708.32247472001 2025-10-25,12:05:48.000,298,11067327,-795,0,1761393947,15174.010099629995,175.75095303000126,50708.51112696001 2025-10-25,12:05:49.000,298,11067238,-795,0,1761393948,15174.010099629995,175.8707882400049,50708.518114080005 2025-10-25,12:05:50.000,298,11067109,-795,0,1761393949,15174.08419904,175.77210041999933,50708.5949724 2025-10-25,12:05:51.000,298,11067305,-795,0,1761393950,15174.13808951999,175.72980564000318,50708.49016560001 2025-10-25,12:05:52.000,298,11067124,-795,0,1761393951,15174.171771069996,175.73685477000254,50708.54606256 2025-10-25,12:05:53.000,298,11067152,-795,0,1761393952,15174.245870480001,175.71570738000446,50708.58099816001 2025-10-25,12:05:54.000,298,11067228,-795,0,1761393953,15174.279552029991,175.6452160800036,50708.57401104 2025-10-25,12:05:55.000,298,11066957,-795,0,1761393954,15174.178507379991,175.57472478000273,50708.518114080005 2025-10-25,12:05:56.000,298,11067260,-795,0,1761393955,15174.373860369997,175.58177391000208,50708.60195952 2025-10-25,12:05:57.000,298,11067143,-795,0,1761393956,15174.373860369997,175.60997042999952,50708.56003680001 2025-10-25,12:05:58.000,298,11067080,-795,0,1761393957,15174.340178819992,175.60292130000016,50708.48317848 2025-10-25,12:05:59.000,298,11067173,-795,0,1761393958,15174.380596679992,175.51833174000058,50708.567023920004 2025-10-25,12:06:00.000,298,11066992,-795,0,1761393959,15174.313233579996,175.55357739000465,50708.5251012 2025-10-25,12:06:01.000,298,11067229,-795,0,1761393960,15174.380596679992,175.67341260000103,50708.39234592001 2025-10-25,12:06:02.000,298,11067247,-795,0,1761393961,15174.306497270001,175.62406868999824,50708.47619136 2025-10-25,12:06:03.000,298,11067259,-795,0,1761393962,15174.326706200001,175.56767565000337,50708.36439744 2025-10-25,12:06:04.000,298,11067173,-795,0,1761393963,15174.319969889992,175.6452160800036,50708.46221712001 2025-10-25,12:06:05.000,298,11067235,-795,0,1761393964,15174.299760959992,175.63111782000487,50708.448242880004 2025-10-25,12:06:06.000,298,11067186,-795,0,1761393965,15174.326706200001,175.63816695000423,50708.51112696001 2025-10-25,12:06:07.000,298,11067169,-795,0,1761393966,15174.360387749992,175.60292130000016,50708.45523 2025-10-25,12:06:08.000,298,11067179,-795,0,1761393967,15174.353651439997,175.6945599899991,50708.49715272 2025-10-25,12:06:09.000,298,11067187,-795,0,1761393968,15174.421014539992,175.72980564000318,50708.51112696001 2025-10-25,12:06:10.000,298,11067072,-795,0,1761393969,15174.353651439997,175.65226521000295,50708.50413984 2025-10-25,12:06:11.000,298,11067175,-795,0,1761393970,15174.427750850002,175.60292130000016,50708.448242880004 2025-10-25,12:06:12.000,298,11067056,-795,0,1761393971,15174.495113949997,175.63111782000487,50708.49016560001 2025-10-25,12:06:13.000,298,11067278,-795,0,1761393972,15174.602894909993,175.62406868999824,50708.48317848 2025-10-25,12:06:14.000,298,11067180,-795,0,1761393973,15174.562477049993,175.58882304000144,50708.47619136 2025-10-25,12:06:15.000,298,11067158,-795,0,1761393974,15174.643312769993,175.5958721700008,50708.45523 2025-10-25,12:06:16.000,298,11067164,-795,0,1761393975,15174.629840149988,175.48308609000378,50708.49016560001 2025-10-25,12:06:17.000,298,11067098,-795,0,1761393976,15174.650049079988,175.53947912999865,50708.58099816001 2025-10-25,12:06:18.000,298,11067089,-795,0,1761393977,15174.656785389998,175.53947912999865,50708.399333040004 2025-10-25,12:06:19.000,298,11067257,-795,0,1761393978,15174.690466939988,175.433742180001,50708.49715272 2025-10-25,12:06:20.000,298,11067209,-795,0,1761393979,15174.697203249998,175.4478404399997,50708.47619136 2025-10-25,12:06:21.000,298,11067197,-795,0,1761393980,15174.717412179998,175.46193869999843,50708.469204240006 2025-10-25,12:06:22.000,298,11067193,-795,0,1761393981,15174.744357419993,175.51128261000122,50708.43426864 2025-10-25,12:06:23.000,298,11067209,-795,0,1761393982,15174.730884799988,175.37734913999884,50708.42728152 2025-10-25,12:06:24.000,298,11067168,-795,0,1761393983,15174.737621109998,175.4125947900029,50708.49715272 2025-10-25,12:06:25.000,298,11067078,-795,0,1761393984,15174.737621109998,175.39144740000484,50708.45523 2025-10-25,12:06:26.000,298,11067089,-795,0,1761393985,15174.764566349993,175.49013522000314,50708.49715272 2025-10-25,12:06:27.000,298,11067192,-795,0,1761393986,15174.751093729988,175.3843982699982,50708.56003680001 2025-10-25,12:06:28.000,298,11067168,-795,0,1761393987,15174.764566349993,175.51833174000058,50708.58099816001 2025-10-25,12:06:29.000,298,11067148,-795,0,1761393988,15174.744357419993,175.41964392000227,50708.57401104 2025-10-25,12:06:30.000,298,11067171,-795,0,1761393989,15174.717412179998,175.50423348000186,50708.67881784001 2025-10-25,12:06:31.000,298,11067168,-795,0,1761393990,15174.811720519989,175.4689878299978,50708.62292088 2025-10-25,12:06:32.000,298,11067212,-795,0,1761393991,15174.791511589989,175.53947912999865,50708.57401104 2025-10-25,12:06:33.000,298,11067242,-795,0,1761393992,15174.858874689999,175.50423348000186,50708.587985280006 2025-10-25,12:06:34.000,298,11067264,-795,0,1761393993,15174.811720519989,175.60997042999952,50708.57401104 2025-10-25,12:06:35.000,298,11067159,-795,0,1761393994,15174.818456829998,175.56767565000337,50708.60894664001 2025-10-25,12:06:36.000,298,11067241,-795,0,1761393995,15174.892556239989,175.5958721700008,50708.50413984 2025-10-25,12:06:37.000,298,11067060,-795,0,1761393996,15174.939710409999,175.60292130000016,50708.5949724 2025-10-25,12:06:38.000,298,11067096,-795,0,1761393997,15175.01380981999,175.546528259998,50708.54606256 2025-10-25,12:06:39.000,298,11067229,-795,0,1761393998,15174.99360088999,175.560626520004,50708.49715272 2025-10-25,12:06:40.000,298,11067259,-795,0,1761393999,15175.03401874999,175.53947912999865,50708.58099816001 2025-10-25,12:06:41.000,298,11067239,-795,0,1761394000,15175.17548125999,175.50423348000186,50708.62292088 2025-10-25,12:06:42.000,298,11067165,-795,0,1761394001,15175.229371739995,175.47603696000442,50708.50413984 2025-10-25,12:06:43.000,298,11067131,-795,0,1761394002,15175.330416389996,175.34210349000205,50708.636895120006 2025-10-25,12:06:44.000,298,11067111,-795,0,1761394003,15175.32368008,175.2857104499999,50708.56003680001 2025-10-25,12:06:45.000,298,11067201,-795,0,1761394004,15175.431461039996,175.29275957999926,50708.51112696001 2025-10-25,12:06:46.000,298,11067280,-795,0,1761394005,15175.519033069992,175.2011208900003,50708.5949724 2025-10-25,12:06:47.000,298,11067166,-795,0,1761394006,15175.505560450001,175.0389909000005,50708.567023920004 2025-10-25,12:06:48.000,298,11067103,-795,0,1761394007,15175.633550339997,175.07423655000457,50708.51112696001 2025-10-25,12:06:49.000,298,11067070,-795,0,1761394008,15175.579659859992,174.93325395000284,50708.36439744 2025-10-25,12:06:50.000,298,11067168,-795,0,1761394009,15175.586396170002,174.91210656000476,50708.51112696001 2025-10-25,12:06:51.000,298,11067230,-795,0,1761394010,15175.741331299992,174.8909591699994,50708.46221712001 2025-10-25,12:06:52.000,298,11067275,-795,0,1761394011,15175.647022960002,174.8275169999979,50708.5949724 2025-10-25,12:06:53.000,298,11067186,-795,0,1761394012,15175.680704509992,174.86981178000133,50708.46221712001 2025-10-25,12:06:54.000,298,11067297,-795,0,1761394013,15175.667231890002,174.8768609100007,50708.60894664001 2025-10-25,12:06:55.000,298,11067217,-795,0,1761394014,15175.640286649992,174.82046786999854,50708.567023920004 2025-10-25,12:06:56.000,298,11067226,-795,0,1761394015,15175.579659859992,174.86276265000197,50708.55304968 2025-10-25,12:06:57.000,298,11067291,-795,0,1761394016,15175.673968199997,174.83456613000453,50708.53208832 2025-10-25,12:06:58.000,298,11067274,-795,0,1761394017,15175.680704509992,174.70063266000216,50708.60195952 2025-10-25,12:06:59.000,298,11067079,-795,0,1761394018,15175.673968199997,174.7570257000043,50708.62990800001 2025-10-25,12:07:00.000,298,11067235,-795,0,1761394019,15175.680704509992,174.74997656999767,50708.567023920004 2025-10-25,12:07:01.000,298,11067130,-795,0,1761394020,15175.721122369992,174.6089939700032,50708.5251012 2025-10-25,12:07:02.000,298,11067237,-795,0,1761394021,15175.714386059997,174.63719049000065,50708.62990800001 2025-10-25,12:07:03.000,298,11067189,-795,0,1761394022,15175.727858680002,174.57374831999914,50708.64388224 2025-10-25,12:07:04.000,298,11067144,-795,0,1761394023,15175.788485470002,174.60194484000385,50708.62990800001 2025-10-25,12:07:05.000,298,11067229,-795,0,1761394024,15175.808694400002,174.51735528000427,50708.65785648001 2025-10-25,12:07:06.000,298,11067173,-795,0,1761394025,15175.808694400002,174.37637268000253,50708.615933760004 2025-10-25,12:07:07.000,298,11067201,-795,0,1761394026,15175.869321189988,174.2988322500023,50708.74868904001 2025-10-25,12:07:08.000,298,11067216,-795,0,1761394027,15175.929947979988,174.24948833999952,50708.734714800004 2025-10-25,12:07:19.000,298,11067223,-795,0,1761394038,15176.118564659999,173.5304770799994,50708.65086936 2025-10-25,12:07:20.000,298,11067203,-795,0,1761394039,15176.13203727999,173.55162447000475,50708.72772768001 2025-10-25,12:07:21.000,298,11067321,-795,0,1761394040,15176.19266406999,173.45293664999917,50708.81157312 2025-10-25,12:07:22.000,298,11067235,-795,0,1761394041,15176.13203727999,173.30490491999808,50708.783624640004 2025-10-25,12:07:23.000,298,11067261,-795,0,1761394042,15176.17245513999,173.3331014400028,50708.74170192 2025-10-25,12:07:24.000,298,11067193,-795,0,1761394043,15176.13203727999,173.34015057000215,50708.88144432 2025-10-25,12:07:25.000,298,11067194,-795,0,1761394044,15176.19940038,173.25556101000257,50708.734714800004 2025-10-25,12:07:26.000,298,11067212,-795,0,1761394045,15176.125300969994,173.15687319000426,50708.83253448 2025-10-25,12:07:27.000,298,11067207,-795,0,1761394046,15176.179191449999,173.2203153599985,50708.81157312 2025-10-25,12:07:28.000,298,11067248,-795,0,1761394047,15176.17245513999,173.19211884000106,50708.7696504 2025-10-25,12:07:29.000,298,11067141,-795,0,1761394048,15176.15224620999,173.17802058000234,50708.87445720001 2025-10-25,12:07:30.000,298,11067219,-795,0,1761394049,15176.15224620999,173.1498240600049,50708.83253448 2025-10-25,12:07:31.000,298,11067244,-795,0,1761394050,15176.118564659999,173.17097145000298,50708.86048296 2025-10-25,12:07:32.000,298,11067169,-795,0,1761394051,15176.158982519999,173.16392232000362,50708.804586000006 2025-10-25,12:07:33.000,298,11067187,-795,0,1761394052,15176.165718829994,173.12867666999955,50708.93035416 2025-10-25,12:07:34.000,298,11067196,-795,0,1761394053,15176.145509899994,173.0863818900034,50708.87445720001 2025-10-25,12:07:35.000,298,11067246,-795,0,1761394054,15176.125300969994,173.05818536999868,50708.82554736001 2025-10-25,12:07:36.000,298,11067170,-795,0,1761394055,15176.118564659999,173.0017923300038,50708.84650872001 2025-10-25,12:07:37.000,298,11067244,-795,0,1761394056,15176.21960931,172.98064493999846,50708.95830264 2025-10-25,12:07:38.000,298,11067231,-795,0,1761394057,15176.246554549994,172.89605537999887,50708.7696504 2025-10-25,12:07:39.000,298,11067168,-795,0,1761394058,15176.23308192999,172.88195712000015,50708.79061176 2025-10-25,12:07:40.000,298,11067200,-795,0,1761394059,15176.246554549994,172.76212191000377,50708.86048296 2025-10-25,12:07:41.000,298,11067132,-795,0,1761394060,15176.327390269995,172.74802364999778,50708.74170192 2025-10-25,12:07:42.000,298,11067160,-795,0,1761394061,15176.33412657999,172.5788445299986,50708.76266328 2025-10-25,12:07:43.000,298,11067233,-795,0,1761394062,15176.38128075,172.50130409999838,50708.81157312 2025-10-25,12:07:44.000,298,11067170,-795,0,1761394063,15176.34086289,172.40966540999943,50708.81856024 2025-10-25,12:07:45.000,298,11067185,-795,0,1761394064,15176.327390269995,172.32507584999985,50708.83253448 2025-10-25,12:07:46.000,298,11067229,-795,0,1761394065,15176.367808129995,172.26163367999834,50708.88843144 2025-10-25,12:07:47.000,298,11067172,-795,0,1761394066,15176.35433550999,172.20524064000347,50708.83253448 2025-10-25,12:07:48.000,298,11067157,-795,0,1761394067,15176.35433550999,172.16294586000004,50708.89541856001 2025-10-25,12:07:49.000,298,11067217,-795,0,1761394068,15176.40148968,172.14884760000132,50708.853495840005 2025-10-25,12:07:50.000,298,11067266,-795,0,1761394069,15176.42169861,171.9867176100015,50708.902405680004 2025-10-25,12:07:51.000,298,11067252,-795,0,1761394070,15176.38128075,172.00786499999958,50708.94432840001 2025-10-25,12:07:52.000,298,11067245,-795,0,1761394071,15176.35433550999,171.9514719600047,50708.89541856001 2025-10-25,12:07:53.000,298,11067265,-795,0,1761394072,15176.39475336999,171.8598332699985,50708.99323824001 2025-10-25,12:07:54.000,298,11067104,-795,0,1761394073,15176.2802361,171.85278413999913,50708.951315520004 2025-10-25,12:07:55.000,298,11067139,-795,0,1761394074,15176.327390269995,171.84573500999977,50708.88144432 2025-10-25,12:07:56.000,298,11067209,-795,0,1761394075,15176.36107182,171.87393153000448,50709.03516096 2025-10-25,12:07:57.000,298,11067261,-795,0,1761394076,15176.37454443999,171.73294893000275,50708.89541856001 2025-10-25,12:07:58.000,298,11067102,-795,0,1761394077,15176.34086289,171.76819457999954,50708.979264 2025-10-25,12:07:59.000,298,11067223,-795,0,1761394078,15176.35433550999,171.7893419700049,50708.93035416 2025-10-25,12:08:00.000,298,11067173,-795,0,1761394079,15176.388017059995,171.73294893000275,50709.04214808001 2025-10-25,12:08:01.000,298,11067212,-795,0,1761394080,15176.327390269995,171.65540850000252,50709.03516096 2025-10-25,12:08:02.000,298,11067223,-795,0,1761394081,15176.29370871999,171.66950676000124,50709.070096560004 2025-10-25,12:08:03.000,298,11067324,-795,0,1761394082,15176.35433550999,171.71180154000467,50709.021186720005 2025-10-25,12:08:04.000,298,11067100,-795,0,1761394083,15176.367808129995,171.64835937000316,50708.98625112 2025-10-25,12:08:05.000,298,11067125,-795,0,1761394084,15176.44190754,171.73294893000275,50709.05612232 2025-10-25,12:08:06.000,298,11067220,-795,0,1761394085,15176.41496229999,171.71180154000467,50708.923367040006 2025-10-25,12:08:07.000,298,11067093,-795,0,1761394086,15176.46211647,171.6272119799978,50709.01419960001 2025-10-25,12:08:08.000,298,11067293,-795,0,1761394087,15176.51600694999,171.68360501999996,50708.99323824001 2025-10-25,12:08:09.000,298,11067185,-795,0,1761394088,15176.529479569996,171.6765558900006,50709.04214808001 2025-10-25,12:08:10.000,298,11067174,-795,0,1761394089,15176.630524219996,171.6131137199991,50709.04214808001 2025-10-25,12:08:11.000,298,11067209,-795,0,1761394090,15176.610315289996,171.65540850000252,50709.06310944001 2025-10-25,12:08:12.000,298,11067220,-755,0,1761394091,15176.60357898,171.63426111000445,50709.00721248 2025-10-25,12:08:13.000,298,11067174,-795,0,1761394092,15176.704623630001,171.59901546000037,50709.0491352 2025-10-25,12:08:14.000,298,11067258,-795,0,1761394093,15176.724832560001,171.53557328999887,50709.04214808001 2025-10-25,12:08:15.000,298,11067233,-795,0,1761394094,15176.771986729997,171.54967155000486,50708.972276880006 2025-10-25,12:08:16.000,298,11067283,-795,0,1761394095,15176.825877210002,171.55672068000422,50709.04214808001 2025-10-25,12:08:17.000,298,11067135,-795,0,1761394096,15176.852822449997,171.52147503000015,50708.95830264 2025-10-25,12:08:18.000,298,11067227,-795,0,1761394097,15176.852822449997,171.42278721000184,50709.04214808001 2025-10-25,12:08:19.000,298,11067256,-795,0,1761394098,15176.953867099997,171.37344329999905,50708.91637992001 2025-10-25,12:08:20.000,298,11067255,-795,0,1761394099,15176.960603409992,171.33819765000226,50709.0491352 2025-10-25,12:08:21.000,298,11067174,-795,0,1761394100,15176.967339720002,171.25360809000267,50708.94432840001 2025-10-25,12:08:22.000,298,11067140,-795,0,1761394101,15177.048175440003,171.1831167900018,50709.03516096 2025-10-25,12:08:23.000,298,11067186,-795,0,1761394102,15177.061648059993,171.13377287999901,50708.95830264 2025-10-25,12:08:24.000,298,11067245,-795,0,1761394103,15177.095329609998,171.16196940000373,50709.03516096 2025-10-25,12:08:25.000,298,11067363,-795,0,1761394104,15177.068384369988,171.1196746200003,50708.98625112 2025-10-25,12:08:26.000,298,11067233,-795,0,1761394105,15177.129011159988,171.09852723000222,50709.03516096 2025-10-25,12:08:27.000,298,11067295,-795,0,1761394106,15177.075120679998,171.04918331999943,50708.951315520004 2025-10-25,12:08:28.000,298,11067234,-795,0,1761394107,15177.189637949989,171.06328157999815,50709.05612232 2025-10-25,12:08:29.000,298,11067285,-795,0,1761394108,15177.263737359994,171.020986800002,50709.00721248 2025-10-25,12:08:30.000,298,11067216,-795,0,1761394109,15177.33110045999,170.95754463000048,50709.03516096 2025-10-25,12:08:31.000,298,11067322,-795,0,1761394110,15177.344573079994,170.91524985000433,50709.00721248 2025-10-25,12:08:32.000,298,11067156,-795,0,1761394111,15177.37151831999,170.88000420000026,50708.93035416 2025-10-25,12:08:33.000,298,11067246,-795,0,1761394112,15177.384990939994,170.8236111599981,50709.091057920006 2025-10-25,12:08:34.000,298,11067156,-795,0,1761394113,15177.47929928,170.79541464000067,50708.951315520004 2025-10-25,12:08:35.000,298,11067123,-795,0,1761394114,15177.47256296999,170.75311986000452,50709.091057920006 2025-10-25,12:08:36.000,298,11067200,-795,0,1761394115,15177.45909035,170.71787421000045,50708.95830264 2025-10-25,12:08:37.000,298,11067276,-795,0,1761394116,15177.61402547999,170.5275477000032,50709.08407080001 2025-10-25,12:08:38.000,298,11067180,-795,0,1761394117,15177.587080239995,170.56984247999935,50708.951315520004 2025-10-25,12:08:39.000,298,11067288,-795,0,1761394118,15177.69486119999,170.4641055300017,50709.04214808001 2025-10-25,12:08:40.000,298,11067270,-795,0,1761394119,15177.688124889995,170.42181074999826,50709.05612232 2025-10-25,12:08:41.000,298,11067289,-795,0,1761394120,15177.68138858,170.30902467000124,50708.979264 2025-10-25,12:08:42.000,298,11067243,-795,0,1761394121,15177.688124889995,170.24558249999973,50709.06310944001 2025-10-25,12:08:43.000,298,11067162,-795,0,1761394122,15177.67465226999,170.28787728000316,50709.021186720005 2025-10-25,12:08:44.000,298,11067261,-795,0,1761394123,15177.768960609996,170.18214032999822,50709.02817384 2025-10-25,12:08:45.000,298,11067256,-795,0,1761394124,15177.688124889995,170.25968075999845,50709.070096560004 2025-10-25,12:08:46.000,298,11067315,-795,0,1761394125,15177.67465226999,170.18918946000485,50709.08407080001 2025-10-25,12:08:47.000,298,11067197,-795,0,1761394126,15177.72180644,170.15394381000078,50708.98625112 2025-10-25,12:08:48.000,298,11067198,-795,0,1761394127,15177.667915959995,170.1327964200027,50708.99323824001 2025-10-25,12:08:49.000,298,11067179,-795,0,1761394128,15177.607289169995,170.1680420699995,50708.94432840001 2025-10-25,12:08:50.000,298,11067152,-795,0,1761394129,15177.63423440999,170.24558249999973,50709.02817384 2025-10-25,12:08:51.000,298,11067283,-795,0,1761394130,15177.62076179,170.24558249999973,50708.99323824001 2025-10-25,12:08:52.000,298,11067201,-635,0,1761394131,15177.587080239995,170.33722118999867,50709.18189048001 2025-10-25,12:08:53.000,298,11067180,-795,0,1761394132,15177.63423440999,170.2808281500038,50709.03516096 2025-10-25,12:08:54.000,298,11067191,-795,0,1761394133,15177.61402547999,170.40771248999954,50709.153942 2025-10-25,12:08:55.000,298,11067178,-795,0,1761394134,15177.64097072,170.3160738000006,50709.17490336 2025-10-25,12:08:56.000,298,11067204,-795,0,1761394135,15177.69486119999,170.34427031999803,50709.153942 2025-10-25,12:08:57.000,298,11067155,-795,0,1761394136,15177.72180644,170.33722118999867,50709.11201928001 2025-10-25,12:08:58.000,298,11067150,-795,0,1761394137,15177.77569691999,170.30197554000188,50709.119006400004 2025-10-25,12:08:59.000,298,11067231,-795,0,1761394138,15177.856532639991,170.33722118999867,50709.119006400004 2025-10-25,12:09:00.000,298,11067187,-795,0,1761394139,15177.883477880001,170.231484240001,50709.153942 2025-10-25,12:09:01.000,298,11067171,-795,0,1761394140,15177.890214189996,170.1962385900042,50709.188877600005 2025-10-25,12:09:02.000,298,11067248,-795,0,1761394141,15177.964313600001,170.12574729000335,50709.18189048001 2025-10-25,12:09:03.000,298,11067227,-795,0,1761394142,15178.011467769997,170.16099294000014,50709.139967760006 2025-10-25,12:09:04.000,298,11067292,-795,0,1761394143,15178.065358250002,170.04115773000376,50709.19586472 2025-10-25,12:09:05.000,298,11067300,-715,0,1761394144,15178.072094559997,169.96361730000353,50709.19586472 2025-10-25,12:09:06.000,298,11067263,-795,0,1761394145,15178.092303489997,169.94951904000482,50709.17490336 2025-10-25,12:09:07.000,298,11067158,-795,0,1761394146,15178.159666589992,169.84378208999988,50709.20983896001 2025-10-25,12:09:08.000,298,11067321,-795,0,1761394147,15178.200084449993,169.7380451400022,50709.153942 2025-10-25,12:09:09.000,298,11067214,-795,0,1761394148,15178.159666589992,169.64640645000327,50709.091057920006 2025-10-25,12:09:10.000,298,11067276,-795,0,1761394149,15178.152930279997,169.5477186299977,50709.20285184 2025-10-25,12:09:11.000,298,11067324,-795,0,1761394150,15178.233765999998,169.54066949999833,50709.11201928001 2025-10-25,12:09:12.000,298,11067208,-795,0,1761394151,15178.173139209997,169.39968690000387,50709.188877600005 2025-10-25,12:09:13.000,298,11067281,-795,0,1761394152,15178.166402900002,169.39968690000387,50709.14695488 2025-10-25,12:09:14.000,298,11067337,-795,0,1761394153,15178.099039799992,169.29394994999893,50709.20983896001 2025-10-25,12:09:15.000,298,11067206,-795,0,1761394154,15178.166402900002,169.24460604000342,50709.18189048001 2025-10-25,12:09:16.000,298,11067168,-795,0,1761394155,15178.132721349997,169.16001648000383,50709.25176168001 2025-10-25,12:09:17.000,298,11067249,-795,0,1761394156,15178.051885629997,169.11067257000104,50709.23080032001 2025-10-25,12:09:18.000,298,11067120,-795,0,1761394157,15178.072094559997,169.09657431000232,50709.11201928001 2025-10-25,12:09:19.000,298,11067298,-795,0,1761394158,15178.058621939992,168.94854258000123,50709.119006400004 2025-10-25,12:09:20.000,298,11067195,-795,0,1761394159,15177.964313600001,168.9555917100006,50709.2238132 2025-10-25,12:09:21.000,298,11067271,-795,0,1761394160,15177.950840979996,168.9062477999978,50709.23080032001 2025-10-25,12:09:22.000,298,11067259,-795,0,1761394161,15177.903686810001,168.86395302000165,50709.37752984001 2025-10-25,12:09:23.000,298,11067175,-795,0,1761394162,15177.937368359992,168.81460910999886,50709.258748800006 2025-10-25,12:09:24.000,298,11067214,-795,0,1761394163,15177.856532639991,168.8569038900023,50709.39150408 2025-10-25,12:09:25.000,298,11067155,-795,0,1761394164,15177.795905849991,168.77936346000206,50709.31464576 2025-10-25,12:09:26.000,298,11067237,-795,0,1761394165,15177.829587399996,168.8075599799995,50709.39849120001 2025-10-25,12:09:27.000,298,11067285,-795,0,1761394166,15177.728542749996,168.82870737000485,50709.27971016001 2025-10-25,12:09:28.000,298,11067247,-795,0,1761394167,15177.728542749996,168.87805128000036,50709.426439680006 2025-10-25,12:09:29.000,298,11067117,-795,0,1761394168,15177.63423440999,168.84280563000357,50709.37752984001 2025-10-25,12:09:30.000,298,11067108,-795,0,1761394169,15177.66117965,168.76526520000334,50709.356568480005 2025-10-25,12:09:31.000,298,11067193,-795,0,1761394170,15177.66117965,168.7723143300027,50709.307658640006 2025-10-25,12:09:32.000,298,11067328,-795,0,1761394171,15177.607289169995,168.77936346000206,50709.30067152001 2025-10-25,12:09:33.000,298,11067282,-795,0,1761394172,15177.587080239995,168.75821607000398,50709.39150408 2025-10-25,12:09:34.000,298,11067278,-795,0,1761394173,15177.560135,168.8075599799995,50709.286697280004 2025-10-25,12:09:35.000,298,11067180,-795,0,1761394174,15177.546662379995,168.8569038900023,50709.237787440004 2025-10-25,12:09:36.000,298,11067266,-795,0,1761394175,15177.546662379995,168.88510040999972,50709.26573592 2025-10-25,12:09:37.000,298,11067197,-795,0,1761394176,15177.51971714,168.8569038900023,50709.37054272 2025-10-25,12:09:38.000,298,11067242,-795,0,1761394177,15177.55339868999,168.81460910999886,50709.34958136001 2025-10-25,12:09:39.000,298,11067253,-795,0,1761394178,15177.49277189999,168.84280563000357,50709.27272304 2025-10-25,12:09:40.000,298,11067226,-795,0,1761394179,15177.43888142,168.8357565000042,50709.30067152001 2025-10-25,12:09:41.000,298,11067251,-795,0,1761394180,15177.425408799994,168.79346172000078,50709.37752984001 2025-10-25,12:09:42.000,298,11067214,-795,0,1761394181,15177.37151831999,168.76526520000334,50709.34958136001 2025-10-25,12:09:43.000,298,11067328,-795,0,1761394182,15177.344573079994,168.73001954999927,50709.32163288 2025-10-25,12:09:44.000,298,11067129,-795,0,1761394183,15177.37151831999,168.7723143300027,50709.307658640006 2025-10-25,12:09:45.000,298,11067167,-795,0,1761394184,15177.337836769999,168.744117809998,50709.307658640006 2025-10-25,12:09:46.000,298,11067283,-795,0,1761394185,15177.358045699999,168.78641259000142,50709.475349520006 2025-10-25,12:09:47.000,298,11067199,-795,0,1761394186,15177.304155219994,168.75821607000398,50709.3635556 2025-10-25,12:09:48.000,298,11067288,-715,0,1761394187,15177.297418909999,168.70182303000183,50709.37752984001 2025-10-25,12:09:49.000,298,11067275,-795,0,1761394188,15177.310891529989,168.70182303000183,50709.34259424 2025-10-25,12:09:50.000,298,11067243,-795,0,1761394189,15177.297418909999,168.71592129000055,50709.4334268 2025-10-25,12:09:51.000,298,11067141,-795,0,1761394190,15177.290682599989,168.70182303000183,50709.454388160004 2025-10-25,12:09:52.000,298,11067211,-795,0,1761394191,15177.250264739989,168.69477390000247,50709.46836240001 2025-10-25,12:09:53.000,298,11067232,-795,0,1761394192,15177.223319499994,168.56788955999946,50709.503298 2025-10-25,12:09:54.000,298,11067265,-795,0,1761394193,15177.189637949989,168.6736265100044,50709.4334268 2025-10-25,12:09:55.000,298,11067236,-795,0,1761394194,15177.162692709993,168.68067564000376,50709.54522072001 2025-10-25,12:09:56.000,298,11067219,-795,0,1761394195,15177.162692709993,168.73001954999927,50709.46137528 2025-10-25,12:09:57.000,298,11067180,-795,0,1761394196,15177.169429019988,168.64542998999968,50709.51028512 2025-10-25,12:09:58.000,298,11067274,-795,0,1761394197,15177.115538539998,168.70182303000183,50709.475349520006 2025-10-25,12:09:59.000,298,11067230,-795,0,1761394198,15177.041439129993,168.63133173000097,50709.49631088001 2025-10-25,12:10:00.000,298,11067281,-795,0,1761394199,15177.027966510002,168.64542998999968,50709.49631088001 2025-10-25,12:10:01.000,298,11067110,-795,0,1761394200,15177.027966510002,168.7229704199999,50709.55919496 2025-10-25,12:10:02.000,298,11067133,-795,0,1761394201,15177.001021269993,168.68772477000311,50709.594130560006 2025-10-25,12:10:03.000,298,11067360,-795,0,1761394202,15176.960603409992,168.75821607000398,50709.53124648 2025-10-25,12:10:04.000,298,11067220,-795,0,1761394203,15176.960603409992,168.75821607000398,50709.65701464 2025-10-25,12:10:05.000,298,11067236,-795,0,1761394204,15176.886504000002,168.79346172000078,50709.49631088001 2025-10-25,12:10:06.000,298,11067202,-795,0,1761394205,15176.974076029997,168.7723143300027,50709.524259360005 2025-10-25,12:10:07.000,298,11067280,-795,0,1761394206,15176.899976619992,168.8075599799995,50709.58015632 2025-10-25,12:10:08.000,298,11067203,-795,0,1761394207,15176.913449239997,168.73001954999927,50709.643040400006 2025-10-25,12:10:09.000,298,11067216,-795,0,1761394208,15176.886504000002,168.73706867999863,50709.55220784 2025-10-25,12:10:10.000,298,11067307,-795,0,1761394209,15176.913449239997,168.8075599799995,50709.58015632 2025-10-25,12:10:11.000,298,11067274,-795,0,1761394210,15176.893240309997,168.79346172000078,50709.71989872 2025-10-25,12:10:12.000,298,11067211,-795,0,1761394211,15176.933658169997,168.80051085000014,50709.67098888 2025-10-25,12:10:13.000,298,11067245,-795,0,1761394212,15176.920185549992,168.744117809998,50709.68496312001 2025-10-25,12:10:14.000,298,11067225,-795,0,1761394213,15176.913449239997,168.82870737000485,50709.70592448 2025-10-25,12:10:15.000,298,11067244,-795,0,1761394214,15176.879767689992,168.82165823999821,50709.63605328001 2025-10-25,12:10:16.000,298,11067251,-795,0,1761394215,15176.913449239997,168.84985476000293,50709.67098888 2025-10-25,12:10:17.000,298,11067274,-795,0,1761394216,15176.859558759992,168.79346172000078,50709.65002752 2025-10-25,12:10:18.000,298,11067121,-795,0,1761394217,15176.832613519997,168.9203460600038,50709.677976 2025-10-25,12:10:19.000,298,11067151,-795,0,1761394218,15176.819140899992,168.9203460600038,50709.63605328001 2025-10-25,12:10:20.000,298,11067198,-795,0,1761394219,15176.765250420001,168.9696899699993,50709.643040400006 2025-10-25,12:10:21.000,298,11067175,-795,0,1761394220,15176.765250420001,168.97673909999867,50709.62906616 2025-10-25,12:10:22.000,298,11067162,-795,0,1761394221,15176.64399684,169.00493562000338,50709.58714344001 2025-10-25,12:10:23.000,298,11067260,-795,0,1761394222,15176.630524219996,169.04018127000018,50709.60111768 2025-10-25,12:10:24.000,298,11067189,-795,0,1761394223,15176.670942079996,169.13181995999912,50709.68496312001 2025-10-25,12:10:25.000,298,11067142,-795,0,1761394224,15176.617051599991,169.13886908999848,50709.60111768 2025-10-25,12:10:26.000,298,11067256,-715,0,1761394225,15176.53621587999,169.14591821999784,50709.60111768 2025-10-25,12:10:27.000,298,11067288,-795,0,1761394226,15176.49579801999,169.11067257000104,50709.66400176001 2025-10-25,12:10:28.000,298,11067204,-795,0,1761394227,15176.468852779995,169.09657431000232,50709.73387296001 2025-10-25,12:10:29.000,298,11067268,-795,0,1761394228,15176.51600694999,169.1670656100032,50709.63605328001 2025-10-25,12:10:30.000,298,11067208,-715,0,1761394229,15176.40148968,169.09657431000232,50709.68496312001 2025-10-25,12:10:31.000,298,11067229,-795,0,1761394230,15176.448643849995,169.14591821999784,50709.677976 2025-10-25,12:10:32.000,298,11067274,-795,0,1761394231,15176.42169861,169.1670656100032,50709.740860080004 2025-10-25,12:10:33.000,298,11067290,-795,0,1761394232,15176.448643849995,169.04018127000018,50709.691950240005 2025-10-25,12:10:34.000,298,11067224,-795,0,1761394233,15176.36107182,169.17411474000255,50709.75483432001 2025-10-25,12:10:35.000,298,11067196,-795,0,1761394234,15176.35433550999,169.1177217000004,50709.68496312001 2025-10-25,12:10:36.000,298,11067292,-795,0,1761394235,15176.37454443999,169.2164095199987,50709.740860080004 2025-10-25,12:10:37.000,298,11067227,-795,0,1761394236,15176.2802361,169.20936038999935,50709.72688584 2025-10-25,12:10:38.000,298,11067225,-795,0,1761394237,15176.27349978999,169.2798516900002,50709.73387296001 2025-10-25,12:10:39.000,298,11067145,-795,0,1761394238,15176.286972409995,169.28690081999957,50709.740860080004 2025-10-25,12:10:40.000,298,11067269,-795,0,1761394239,15176.246554549994,169.37149037999916,50709.78278280001 2025-10-25,12:10:41.000,298,11067200,-795,0,1761394240,15176.25329085999,169.37853950999852,50709.77579568 2025-10-25,12:10:42.000,298,11067172,-795,0,1761394241,15176.206136689994,169.44903080999939,50709.79675704 2025-10-25,12:10:43.000,298,11067307,-795,0,1761394242,15176.179191449999,169.44903080999939,50709.77579568 2025-10-25,12:10:44.000,298,11067301,-755,0,1761394243,15176.145509899994,169.47017820000474,50709.810731280006 2025-10-25,12:10:45.000,298,11067307,-795,0,1761394244,15176.125300969994,169.5265712399996,50709.83867976 2025-10-25,12:10:46.000,298,11067295,-795,0,1761394245,15176.118564659999,169.60411166999984,50709.83169264001 2025-10-25,12:10:47.000,298,11067276,-795,0,1761394246,15176.084883109994,169.59001341000112,50709.82470552 2025-10-25,12:10:48.000,298,11067211,-715,0,1761394247,15176.105092039994,169.66755384000135,50709.83169264001 2025-10-25,12:10:49.000,298,11067246,-795,0,1761394248,15176.057937869999,169.66755384000135,50709.78278280001 2025-10-25,12:10:50.000,298,11067301,-795,0,1761394249,15176.118564659999,169.73099601000285,50709.859641120005 2025-10-25,12:10:51.000,298,11067224,-795,0,1761394250,15176.091619419989,169.76624165999965,50709.80374416001 2025-10-25,12:10:52.000,298,11067292,-795,0,1761394251,15176.071410489989,169.773290789999,50709.82470552 2025-10-25,12:10:53.000,298,11067253,-795,0,1761394252,15176.064674179994,169.81558557000244,50709.92252520001 2025-10-25,12:10:54.000,298,11067169,-795,0,1761394253,15176.064674179994,169.78033991999837,50709.85265400001 2025-10-25,12:10:55.000,298,11067247,-795,0,1761394254,15176.017520009998,169.8226347000018,50709.87361536 2025-10-25,12:10:56.000,298,11067253,-795,0,1761394255,15176.004047389994,169.84378208999988,50709.929512320006 2025-10-25,12:10:57.000,298,11067182,-795,0,1761394256,15175.950156909988,169.83673296000052,50709.859641120005 2025-10-25,12:10:58.000,298,11067224,-795,0,1761394257,15175.990574769989,169.86492947999795,50709.810731280006 2025-10-25,12:10:59.000,298,11067284,-795,0,1761394258,15175.997311079998,169.8860768700033,50709.740860080004 2025-10-25,12:11:00.000,298,11067200,-795,0,1761394259,15176.024256319994,169.91427339000074,50709.78278280001 2025-10-25,12:11:01.000,298,11067243,-795,0,1761394260,15176.037728939998,169.93542077999882,50709.75483432001 2025-10-25,12:11:02.000,298,11067260,-795,0,1761394261,15176.010783699989,169.9706664300029,50709.77579568 2025-10-25,12:11:03.000,298,11067346,-795,0,1761394262,15176.004047389994,169.94951904000482,50709.77579568 2025-10-25,12:11:04.000,298,11067227,-795,0,1761394263,15176.078146799999,170.02705946999777,50709.810731280006 2025-10-25,12:11:05.000,298,11067230,-795,0,1761394264,15176.030992629989,170.01296120999905,50709.79675704 2025-10-25,12:11:06.000,298,11067198,-795,0,1761394265,15176.010783699989,170.04820686000312,50709.8177184 2025-10-25,12:11:07.000,298,11067272,-795,0,1761394266,15175.977102149998,169.99886295000033,50709.80374416001 2025-10-25,12:11:08.000,298,11067193,-795,0,1761394267,15176.017520009998,170.0341086000044,50709.957460800004 2025-10-25,12:11:09.000,298,11067258,-795,0,1761394268,15175.916475359998,169.99886295000033,50709.789769920004 2025-10-25,12:11:10.000,298,11067297,-795,0,1761394269,15175.990574769989,170.07640338000056,50709.810731280006 2025-10-25,12:11:11.000,298,11067162,-795,0,1761394270,15175.943420599993,170.14689468000142,50709.80374416001 2025-10-25,12:11:12.000,298,11067228,-795,0,1761394271,15175.916475359998,170.09755076999863,50709.908550960005 2025-10-25,12:11:13.000,298,11067187,-795,0,1761394272,15175.923211669993,170.17509119999886,50709.859641120005 2025-10-25,12:11:14.000,298,11067239,-795,0,1761394273,15175.929947979988,170.13984555000206,50709.84566688 2025-10-25,12:11:15.000,298,11067176,-795,0,1761394274,15175.876057499998,170.20328772000357,50709.8875896 2025-10-25,12:11:16.000,298,11067342,-795,0,1761394275,15175.808694400002,170.1962385900042,50709.929512320006 2025-10-25,12:11:17.000,298,11067193,-795,0,1761394276,15175.788485470002,170.23853337000037,50709.90156384001 2025-10-25,12:11:18.000,298,11067185,-795,0,1761394277,15175.801958089993,170.20328772000357,50709.84566688 2025-10-25,12:11:19.000,298,11067276,-795,0,1761394278,15175.768276540002,170.20328772000357,50709.859641120005 2025-10-25,12:11:20.000,298,11067310,-795,0,1761394279,15175.795221779998,170.20328772000357,50709.84566688 2025-10-25,12:11:21.000,298,11067276,-795,0,1761394280,15175.761540229993,170.21033685000293,50709.83169264001 2025-10-25,12:11:22.000,298,11067217,-795,0,1761394281,15175.734594989997,170.20328772000357,50709.86662824 2025-10-25,12:11:23.000,298,11067258,-795,0,1761394282,15175.788485470002,170.1962385900042,50709.8177184 2025-10-25,12:11:24.000,298,11067247,-795,0,1761394283,15175.714386059997,170.104599899998,50709.789769920004 2025-10-25,12:11:25.000,298,11067274,-795,0,1761394284,15175.768276540002,170.13984555000206,50709.90156384001 2025-10-25,12:11:26.000,298,11067240,-795,0,1761394285,15175.673968199997,170.118698160004,50709.82470552 2025-10-25,12:11:27.000,298,11067209,-795,0,1761394286,15175.673968199997,170.06230512000184,50709.84566688 2025-10-25,12:11:28.000,298,11067134,-795,0,1761394287,15175.633550339997,170.09050163999927,50709.810731280006 2025-10-25,12:11:29.000,298,11067260,-795,0,1761394288,15175.620077719992,170.0693542500012,50709.789769920004 2025-10-25,12:11:30.000,298,11067258,-795,0,1761394289,15175.660495579992,170.07640338000056,50709.84566688 2025-10-25,12:11:31.000,298,11067225,-795,0,1761394290,15175.613341409997,170.09755076999863,50709.8177184 2025-10-25,12:11:32.000,298,11067140,-795,0,1761394291,15175.593132479997,170.09050163999927,50709.73387296001 2025-10-25,12:11:33.000,298,11067259,-795,0,1761394292,15175.572923549997,170.04115773000376,50709.810731280006 2025-10-25,12:11:34.000,298,11067279,-795,0,1761394293,15175.539241999992,170.09050163999927,50709.859641120005 2025-10-25,12:11:35.000,298,11067218,-795,0,1761394294,15175.512296759996,170.104599899998,50709.810731280006 2025-10-25,12:11:36.000,298,11067270,-795,0,1761394295,15175.545978310001,170.11164903000463,50709.86662824 2025-10-25,12:11:37.000,298,11067157,-795,0,1761394296,15175.458406279991,170.09755076999863,50709.85265400001 2025-10-25,12:11:38.000,298,11067189,-795,0,1761394297,15175.478615209991,170.0341086000044,50709.88060248001 2025-10-25,12:11:39.000,298,11067232,-795,0,1761394298,15175.498824139991,170.118698160004,50709.79675704 2025-10-25,12:11:40.000,298,11067220,-795,0,1761394299,15175.444933660001,170.11164903000463,50709.8875896 2025-10-25,12:11:41.000,298,11067209,-795,0,1761394300,15175.417988419991,170.0693542500012,50709.92252520001 2025-10-25,12:11:42.000,298,11067195,-795,0,1761394301,15175.391043179996,170.1680420699995,50709.79675704 2025-10-25,12:11:43.000,298,11067174,-795,0,1761394302,15175.357361629991,170.18918946000485,50709.80374416001 2025-10-25,12:11:44.000,298,11067237,-795,0,1761394303,15175.357361629991,170.2173859800023,50709.8177184 2025-10-25,12:11:45.000,298,11067277,-795,0,1761394304,15175.370834249996,170.3160738000006,50709.82470552 2025-10-25,12:11:46.000,298,11067216,-795,0,1761394305,15175.370834249996,170.40066336000018,50709.90156384001 2025-10-25,12:11:47.000,298,11067221,-795,0,1761394306,15175.289998529996,170.4641055300017,50709.859641120005 2025-10-25,12:11:48.000,298,11067206,-795,0,1761394307,15175.289998529996,170.55574422000063,50709.8875896 2025-10-25,12:11:49.000,298,11067299,-795,0,1761394308,15175.22263543,170.52049857000384,50709.82470552 2025-10-25,12:11:50.000,298,11067252,-795,0,1761394309,15175.269789599995,170.68262856000365,50709.83867976 2025-10-25,12:11:51.000,298,11067211,-795,0,1761394310,15175.209162809995,170.68262856000365,50709.957460800004 2025-10-25,12:11:52.000,298,11067269,-795,0,1761394311,15175.21589911999,170.73902159999852,50709.87361536 2025-10-25,12:11:53.000,298,11067197,-795,0,1761394312,15175.168744949995,170.76721812000324,50709.92252520001 2025-10-25,12:11:54.000,298,11067203,-795,0,1761394313,15175.17548125999,170.8729550700009,50709.86662824 2025-10-25,12:11:55.000,298,11067167,-795,0,1761394314,15175.11485446999,170.85885681000218,50709.85265400001 2025-10-25,12:11:56.000,298,11067221,-795,0,1761394315,15175.12159078,170.85885681000218,50709.789769920004 2025-10-25,12:11:57.000,298,11067245,-795,0,1761394316,15175.13506339999,170.92934811000305,50709.87361536 2025-10-25,12:11:58.000,298,11067260,-795,0,1761394317,15175.108118159995,170.92934811000305,50709.810731280006 2025-10-25,12:11:59.000,298,11067072,-795,0,1761394318,15175.04075506,170.95754463000048,50709.85265400001 2025-10-25,12:12:00.000,298,11067140,-795,0,1761394319,15175.148536019995,171.00688854000327,50709.82470552 2025-10-25,12:12:01.000,298,11067250,-795,0,1761394320,15175.09464553999,171.020986800002,50709.86662824 2025-10-25,12:12:02.000,298,11067253,-795,0,1761394321,15175.14179971,171.07737984000414,50709.85265400001 2025-10-25,12:12:03.000,298,11067220,-795,0,1761394322,15175.108118159995,171.0562324499988,50709.79675704 2025-10-25,12:12:04.000,298,11067256,-795,0,1761394323,15175.148536019995,171.1196746200003,50709.859641120005 2025-10-25,12:12:05.000,298,11067164,-795,0,1761394324,15175.13506339999,171.1196746200003,50709.77579568 2025-10-25,12:12:06.000,298,11067253,-795,0,1761394325,15175.128327089995,171.20426417999988,50709.82470552 2025-10-25,12:12:07.000,298,11067320,-795,0,1761394326,15175.13506339999,171.19721505000052,50709.77579568 2025-10-25,12:12:08.000,298,11067243,-795,0,1761394327,15175.17548125999,171.2183624399986,50709.761821440006 2025-10-25,12:12:09.000,298,11067225,-795,0,1761394328,15175.10138185,171.21131330999924,50709.740860080004 2025-10-25,12:12:10.000,298,11067177,-795,0,1761394329,15175.188953879995,171.19721505000052,50709.789769920004 2025-10-25,12:12:11.000,298,11067177,-795,0,1761394330,15175.11485446999,171.22541156999796,50709.87361536 2025-10-25,12:12:12.000,298,11067221,-795,0,1761394331,15175.21589911999,171.22541156999796,50709.84566688 2025-10-25,12:12:13.000,298,11067189,-795,0,1761394332,15175.168744949995,171.2677063500014,50709.810731280006 2025-10-25,12:12:14.000,298,11067208,-795,0,1761394333,15175.22263543,171.17606766000245,50709.78278280001 2025-10-25,12:12:15.000,298,11067145,-795,0,1761394334,15175.22263543,171.1831167900018,50709.859641120005 2025-10-25,12:12:16.000,298,11067274,-795,0,1761394335,15175.23610804999,171.14082200999837,50709.80374416001 2025-10-25,12:12:17.000,298,11067249,-795,0,1761394336,15175.24284436,171.12672374999966,50709.83169264001 2025-10-25,12:12:18.000,298,11067269,-795,0,1761394337,15175.33715269999,171.13377287999901,50709.76880856 2025-10-25,12:12:19.000,298,11067249,-795,0,1761394338,15175.30347115,171.1196746200003,50709.79675704 2025-10-25,12:12:20.000,298,11067183,-795,0,1761394339,15175.31694376999,171.17606766000245,50709.789769920004 2025-10-25,12:12:21.000,298,11067240,-795,0,1761394340,15175.34388901,171.16196940000373,50709.76880856 2025-10-25,12:12:22.000,298,11067182,-795,0,1761394341,15175.28326222,171.22541156999796,50709.7478472 2025-10-25,12:12:23.000,298,11067270,-795,0,1761394342,15175.289998529996,171.14787113999773,50709.789769920004 2025-10-25,12:12:24.000,298,11067192,-795,0,1761394343,15175.249580669995,171.2677063500014,50709.8177184 2025-10-25,12:12:25.000,298,11067259,-795,0,1761394344,15175.229371739995,171.1690185300031,50709.643040400006 2025-10-25,12:12:26.000,298,11067245,-795,0,1761394345,15175.17548125999,171.27475548000075,50709.622079040004 2025-10-25,12:12:27.000,298,11067191,-795,0,1761394346,15175.23610804999,171.31000113000482,50709.67098888 2025-10-25,12:12:28.000,298,11067210,-795,0,1761394347,15175.18221757,171.2818046100001,50709.66400176001 2025-10-25,12:12:29.000,298,11067227,-795,0,1761394348,15175.13506339999,171.35229591000098,50709.60111768 2025-10-25,12:12:30.000,298,11067296,-795,0,1761394349,15175.12159078,171.35229591000098,50709.63605328001 2025-10-25,12:12:31.000,298,11067156,-795,0,1761394350,15175.05422767999,171.38754155999777,50709.66400176001 2025-10-25,12:12:32.000,298,11067111,-795,0,1761394351,15175.07443660999,171.35229591000098,50709.56618208001 2025-10-25,12:12:33.000,298,11067203,-795,0,1761394352,15175.11485446999,171.3945906900044,50709.66400176001 2025-10-25,12:12:34.000,298,11067213,-795,0,1761394353,15175.128327089995,171.3945906900044,50709.58015632 2025-10-25,12:12:35.000,298,11067253,-795,0,1761394354,15175.10138185,171.479180250004,50709.66400176001 2025-10-25,12:12:36.000,298,11067294,-795,0,1761394355,15175.08117292,171.48622938000335,50709.67098888 2025-10-25,12:12:37.000,298,11067156,-795,0,1761394356,15175.03401874999,171.44393459999992,50709.63605328001 2025-10-25,12:12:38.000,298,11067213,-795,0,1761394357,15175.03401874999,171.4932785100027,50709.69893736 2025-10-25,12:12:39.000,298,11067110,-795,0,1761394358,15174.98012827,171.48622938000335,50709.622079040004 2025-10-25,12:12:40.000,298,11067155,-795,0,1761394359,15175.0003372,171.465081989998,50709.60111768 2025-10-25,12:12:41.000,298,11067206,-795,0,1761394360,15175.04075506,171.52147503000015,50709.63605328001 2025-10-25,12:12:42.000,298,11067172,-795,0,1761394361,15174.98012827,171.55672068000422,50709.68496312001 2025-10-25,12:12:43.000,298,11067297,-795,0,1761394362,15174.98012827,171.57081894000294,50709.65701464 2025-10-25,12:12:44.000,298,11067251,-795,0,1761394363,15174.966655649994,171.54967155000486,50709.61509192001 2025-10-25,12:12:45.000,298,11067261,-795,0,1761394364,15174.99360088999,171.52147503000015,50709.677976 2025-10-25,12:12:46.000,298,11067287,-795,0,1761394365,15174.986864579994,171.4932785100027,50709.56618208001 2025-10-25,12:12:47.000,298,11067197,-795,0,1761394366,15174.926237789994,171.3945906900044,50709.65002752 2025-10-25,12:12:48.000,298,11067200,-795,0,1761394367,15175.007073509994,171.34524678000162,50709.63605328001 2025-10-25,12:12:49.000,298,11067225,-795,0,1761394368,15175.067700299995,171.3804924299984,50709.53124648 2025-10-25,12:12:50.000,298,11067242,-795,0,1761394369,15175.09464553999,171.20426417999988,50709.55919496 2025-10-25,12:12:51.000,298,11067255,-795,0,1761394370,15175.108118159995,171.2818046100001,50709.62906616 2025-10-25,12:12:52.000,298,11067131,-795,0,1761394371,15175.168744949995,171.2465589600033,50709.67098888 2025-10-25,12:12:53.000,298,11067130,-795,0,1761394372,15175.168744949995,171.15492027000437,50709.643040400006 2025-10-25,12:12:54.000,298,11067267,-795,0,1761394373,15175.19569018999,171.14787113999773,50709.71291160001 2025-10-25,12:12:55.000,298,11067258,-795,0,1761394374,15175.209162809995,171.10557636000158,50709.761821440006 2025-10-25,12:12:56.000,298,11067155,-795,0,1761394375,15175.22263543,171.1196746200003,50709.691950240005 2025-10-25,12:12:57.000,298,11067244,-795,0,1761394376,15175.18221757,171.02803593000135,50709.66400176001 2025-10-25,12:12:58.000,298,11067194,-795,0,1761394377,15175.229371739995,171.0350850600007,50709.761821440006 2025-10-25,12:12:59.000,298,11067261,-795,0,1761394378,15175.21589911999,171.07033071000478,50709.71291160001 2025-10-25,12:13:00.000,298,11067194,-795,0,1761394379,15175.22263543,171.04918331999943,50709.761821440006 2025-10-25,12:13:01.000,298,11067220,-795,0,1761394380,15175.30347115,171.04918331999943,50709.70592448 2025-10-25,12:13:02.000,298,11067190,-795,0,1761394381,15175.2024265,171.0350850600007,50709.66400176001 2025-10-25,12:13:03.000,298,11067272,-795,0,1761394382,15175.30347115,170.96459375999984,50709.65701464 2025-10-25,12:13:04.000,298,11067199,-795,0,1761394383,15175.30347115,171.0350850600007,50709.65701464 2025-10-25,12:13:05.000,298,11067247,-795,0,1761394384,15175.330416389996,170.99279028000456,50709.73387296001 2025-10-25,12:13:06.000,298,11067234,-795,0,1761394385,15175.330416389996,170.97869201999856,50709.70592448 2025-10-25,12:13:07.000,298,11067290,-795,0,1761394386,15175.33715269999,170.9363972400024,50709.65701464 2025-10-25,12:13:08.000,298,11067133,-795,0,1761394387,15175.289998529996,170.95754463000048,50709.691950240005 2025-10-25,12:13:09.000,298,11067125,-795,0,1761394388,15175.31694376999,170.9222989800037,50709.58015632 2025-10-25,12:13:10.000,298,11067317,-795,0,1761394389,15175.32368008,170.8729550700009,50709.67098888 2025-10-25,12:13:11.000,298,11067159,-795,0,1761394390,15175.330416389996,170.8377094200041,50709.691950240005 2025-10-25,12:13:12.000,298,11067350,-795,0,1761394391,15175.32368008,170.74607072999788,50709.67098888 2025-10-25,12:13:13.000,298,11067260,-795,0,1761394392,15175.350625319996,170.78131638000195,50709.740860080004 2025-10-25,12:13:14.000,298,11067213,-795,0,1761394393,15175.391043179996,170.7108250800011,50709.62906616 2025-10-25,12:13:15.000,298,11067269,-795,0,1761394394,15175.42472473,170.689677690003,50709.58015632 2025-10-25,12:13:16.000,298,11067307,-795,0,1761394395,15175.444933660001,170.60508813000342,50709.622079040004 2025-10-25,12:13:17.000,298,11067237,-795,0,1761394396,15175.397779489991,170.5909898700047,50709.51727224001 2025-10-25,12:13:18.000,298,11067334,-795,0,1761394397,15175.478615209991,170.4641055300017,50709.54522072001 2025-10-25,12:13:19.000,298,11067304,-795,0,1761394398,15175.458406279991,170.34427031999803,50709.524259360005 2025-10-25,12:13:20.000,298,11067219,-795,0,1761394399,15175.545978310001,170.36541771000338,50709.643040400006 2025-10-25,12:13:21.000,298,11067258,-795,0,1761394400,15175.599868789992,170.33722118999867,50709.51028512 2025-10-25,12:13:22.000,298,11067203,-795,0,1761394401,15175.586396170002,170.25968075999845,50709.5382336 2025-10-25,12:13:23.000,298,11067209,-795,0,1761394402,15175.599868789992,170.1680420699995,50709.6081048 2025-10-25,12:13:24.000,298,11067244,-795,0,1761394403,15175.593132479997,170.06230512000184,50709.594130560006 2025-10-25,12:13:25.000,298,11067246,-795,0,1761394404,15175.579659859992,170.09755076999863,50709.58714344001 2025-10-25,12:13:26.000,298,11067283,-795,0,1761394405,15175.620077719992,169.99181382000097,50709.61509192001 2025-10-25,12:13:27.000,298,11067278,-795,0,1761394406,15175.653759269997,169.97771556000225,50709.60111768 2025-10-25,12:13:28.000,298,11067171,-795,0,1761394407,15175.667231890002,169.8860768700033,50709.68496312001 2025-10-25,12:13:29.000,298,11067213,-795,0,1761394408,15175.667231890002,169.93542077999882,50709.58714344001 2025-10-25,12:13:30.000,298,11067239,-795,0,1761394409,15175.633550339997,169.84378208999988,50709.61509192001 2025-10-25,12:13:31.000,298,11067154,-795,0,1761394410,15175.680704509992,169.84378208999988,50709.622079040004 2025-10-25,12:13:32.000,298,11067188,-795,0,1761394411,15175.700913439992,169.80148731000372,50709.62906616 2025-10-25,12:13:33.000,298,11067254,-795,0,1761394412,15175.680704509992,169.79443818000436,50709.6081048 2025-10-25,12:13:34.000,298,11067259,-795,0,1761394413,15175.673968199997,169.68870122999942,50709.61509192001 2025-10-25,12:13:35.000,298,11067217,-795,0,1761394414,15175.721122369992,169.61820992999856,50709.58015632 2025-10-25,12:13:36.000,298,11067306,-795,0,1761394415,15175.727858680002,169.63230819000455,50709.67098888 2025-10-25,12:13:37.000,298,11067242,-795,0,1761394416,15175.795221779998,169.53362036999897,50709.677976 2025-10-25,12:13:38.000,298,11067170,-795,0,1761394417,15175.822167019993,169.45607993999874,50709.622079040004 2025-10-25,12:13:39.000,298,11067161,-795,0,1761394418,15175.822167019993,169.3926377700045,50709.63605328001 2025-10-25,12:13:40.000,298,11067181,-795,0,1761394419,15175.923211669993,169.30804820999765,50709.62906616 2025-10-25,12:13:41.000,298,11067203,-795,0,1761394420,15175.896266429998,169.28690081999957,50709.55220784 2025-10-25,12:13:42.000,298,11067202,-795,0,1761394421,15175.983838459993,169.17411474000255,50709.66400176001 2025-10-25,12:13:43.000,298,11067262,-795,0,1761394422,15175.970365839989,169.17411474000255,50709.53124648 2025-10-25,12:13:44.000,298,11067163,-795,0,1761394423,15176.017520009998,169.16001648000383,50709.60111768 2025-10-25,12:13:45.000,298,11067264,-795,0,1761394424,15175.983838459993,169.07542692000425,50709.46137528 2025-10-25,12:13:46.000,298,11067310,-795,0,1761394425,15176.037728939998,168.94149345000187,50709.44740104001 2025-10-25,12:13:47.000,298,11067162,-795,0,1761394426,15176.030992629989,168.9203460600038,50709.524259360005 2025-10-25,12:13:48.000,298,11067293,-795,0,1761394427,15175.990574769989,168.86395302000165,50709.5382336 2025-10-25,12:13:49.000,298,11067197,-795,0,1761394428,15175.963629529993,168.78641259000142,50709.53124648 2025-10-25,12:13:50.000,298,11067170,-795,0,1761394429,15176.004047389994,168.82165823999821,50709.55220784 2025-10-25,12:13:51.000,298,11067143,-795,0,1761394430,15175.963629529993,168.7229704199999,50709.5382336 2025-10-25,12:13:52.000,298,11067237,-795,0,1761394431,15175.936684289998,168.744117809998,50709.524259360005 2025-10-25,12:13:53.000,298,11067276,-795,0,1761394432,15175.842375949993,168.65247911999904,50709.51028512 2025-10-25,12:13:54.000,298,11067255,-795,0,1761394433,15175.801958089993,168.57493868999882,50709.594130560006 2025-10-25,12:13:55.000,298,11067258,-795,0,1761394434,15175.842375949993,168.6101843400029,50709.61509192001 2025-10-25,12:13:56.000,298,11067226,-795,0,1761394435,15175.801958089993,168.5890369500048,50709.55919496 2025-10-25,12:13:57.000,298,11067269,-795,0,1761394436,15175.788485470002,168.56788955999946,50709.55220784 2025-10-25,12:13:58.000,298,11067242,-795,0,1761394437,15175.748067610002,168.54674217000138,50709.6081048 2025-10-25,12:13:59.000,298,11067214,-795,0,1761394438,15175.700913439992,168.53969304000202,50709.58015632 2025-10-25,12:14:00.000,298,11067204,-795,0,1761394439,15175.694177129997,168.51149652000458,50709.622079040004 2025-10-25,12:14:01.000,298,11067251,-755,0,1761394440,15175.667231890002,168.43395609000436,50709.6081048 2025-10-25,12:14:02.000,298,11067254,-795,0,1761394441,15175.707649750002,168.412808699999,50709.63605328001 2025-10-25,12:14:03.000,298,11067226,-795,0,1761394442,15175.680704509992,168.3987104400003,50709.65002752 2025-10-25,12:14:04.000,298,11067302,-795,0,1761394443,15175.748067610002,168.33526826999878,50709.643040400006 2025-10-25,12:14:05.000,298,11067231,-795,0,1761394444,15175.721122369992,168.29297349000262,50709.62906616 2025-10-25,12:14:06.000,298,11067245,-795,0,1761394445,15175.788485470002,168.22953132000112,50709.71989872 2025-10-25,12:14:07.000,298,11067297,-795,0,1761394446,15175.862584879993,168.2506787099992,50709.65002752 2025-10-25,12:14:08.000,298,11067319,-795,0,1761394447,15175.855848569998,168.18018740999833,50709.524259360005 2025-10-25,12:14:09.000,298,11067220,-795,0,1761394448,15175.903002739993,168.0674013300013,50709.53124648 2025-10-25,12:14:10.000,298,11067270,-795,0,1761394449,15175.990574769989,168.0321556800045,50709.6081048 2025-10-25,12:14:11.000,298,11067211,-795,0,1761394450,15175.936684289998,167.98281177000172,50709.51727224001 2025-10-25,12:14:12.000,298,11067319,-795,0,1761394451,15175.977102149998,167.9193696000002,50709.475349520006 2025-10-25,12:14:13.000,298,11067188,-795,0,1761394452,15175.983838459993,167.9052713400015,50709.55220784 2025-10-25,12:14:14.000,298,11067220,-795,0,1761394453,15175.916475359998,167.79248526000447,50709.44740104001 2025-10-25,12:14:15.000,298,11067234,-795,0,1761394454,15175.869321189988,167.8206817800019,50709.475349520006 2025-10-25,12:14:16.000,298,11067292,-795,0,1761394455,15175.855848569998,167.79248526000447,50709.46137528 2025-10-25,12:14:17.000,298,11067240,-795,0,1761394456,15175.828903330003,167.74314135000168,50709.46137528 2025-10-25,12:14:18.000,298,11067183,-795,0,1761394457,15175.781749159993,167.76428873999976,50709.49631088001 2025-10-25,12:14:19.000,298,11067260,-795,0,1761394458,15175.673968199997,167.70084656999825,50709.41945256001 2025-10-25,12:14:20.000,298,11067211,-795,0,1761394459,15175.761540229993,167.7219939600036,50709.44041392 2025-10-25,12:14:21.000,298,11067183,-795,0,1761394460,15175.775012849997,167.66560092000145,50709.46836240001 2025-10-25,12:14:22.000,298,11067181,-795,0,1761394461,15175.808694400002,167.70084656999825,50709.475349520006 2025-10-25,12:14:23.000,298,11067161,-795,0,1761394462,15175.835639639998,167.68674830999953,50709.55220784 2025-10-25,12:14:24.000,298,11067189,-795,0,1761394463,15175.842375949993,167.68674830999953,50709.51028512 2025-10-25,12:14:25.000,298,11067300,-795,0,1761394464,15175.876057499998,167.65150266000273,50709.48233664 2025-10-25,12:14:26.000,298,11067197,-795,0,1761394465,15175.909739049988,167.62330613999802,50709.44041392 2025-10-25,12:14:27.000,298,11067208,-795,0,1761394466,15175.929947979988,167.5598639700038,50709.51727224001 2025-10-25,12:14:28.000,298,11067166,-795,0,1761394467,15175.929947979988,167.510520060001,50709.51727224001 2025-10-25,12:14:29.000,298,11067274,-795,0,1761394468,15175.936684289998,167.41888137000205,50709.46836240001 2025-10-25,12:14:30.000,298,11067197,-795,0,1761394469,15175.983838459993,167.38363571999798,50709.53124648 2025-10-25,12:14:31.000,298,11067175,-795,0,1761394470,15175.970365839989,167.38363571999798,50709.48932376 2025-10-25,12:14:32.000,298,11067221,-795,0,1761394471,15175.997311079998,167.25675138000224,50709.5382336 2025-10-25,12:14:33.000,298,11067297,-795,0,1761394472,15175.990574769989,167.20740746999945,50709.55220784 2025-10-25,12:14:34.000,298,11067190,-795,0,1761394473,15175.970365839989,167.17216182000266,50709.49631088001 2025-10-25,12:14:35.000,298,11067209,-795,0,1761394474,15175.936684289998,167.02413009000156,50709.51028512 2025-10-25,12:14:36.000,298,11067209,-795,0,1761394475,15175.936684289998,167.052326609999,50709.5382336 2025-10-25,12:14:37.000,298,11067203,-795,0,1761394476,15175.950156909988,167.08757226000307,50709.56618208001 2025-10-25,12:14:38.000,298,11067258,-795,0,1761394477,15176.010783699989,167.05937573999836,50709.63605328001 2025-10-25,12:14:39.000,298,11067187,-795,0,1761394478,15175.909739049988,167.02413009000156,50709.58714344001 2025-10-25,12:14:40.000,298,11067174,-795,0,1761394479,15175.929947979988,167.052326609999,50709.594130560006 2025-10-25,12:14:41.000,298,11067231,-795,0,1761394480,15175.903002739993,166.98183530999813,50709.55919496 2025-10-25,12:14:42.000,298,11067192,-795,0,1761394481,15175.909739049988,166.98888444000477,50709.63605328001 2025-10-25,12:14:43.000,298,11067148,-795,0,1761394482,15175.943420599993,166.9536387900007,50709.65701464 2025-10-25,12:14:44.000,298,11067269,-795,0,1761394483,15175.943420599993,166.9536387900007,50709.677976 2025-10-25,12:14:45.000,298,11067301,-795,0,1761394484,15175.936684289998,166.89724574999855,50709.66400176001 2025-10-25,12:14:46.000,298,11067245,-795,0,1761394485,15175.889530119988,166.81265618999896,50709.524259360005 2025-10-25,12:14:47.000,298,11067192,-795,0,1761394486,15175.916475359998,166.88314748999983,50709.62906616 2025-10-25,12:14:48.000,298,11067291,-795,0,1761394487,15175.923211669993,166.86200010000175,50709.66400176001 2025-10-25,12:14:49.000,298,11067089,-795,0,1761394488,15175.929947979988,166.79855793000024,50709.54522072001 2025-10-25,12:14:50.000,298,11067201,-795,0,1761394489,15175.929947979988,166.77741054000217,50709.677976 2025-10-25,12:14:51.000,298,11067219,-795,0,1761394490,15175.963629529993,166.7703614100028,50709.65701464 2025-10-25,12:14:52.000,298,11067307,-795,0,1761394491,15175.943420599993,166.77741054000217,50709.594130560006 2025-10-25,12:14:53.000,298,11067262,-795,0,1761394492,15175.896266429998,166.78445967000152,50709.573169200004 2025-10-25,12:14:54.000,298,11067234,-795,0,1761394493,15175.916475359998,166.7069192400013,50709.691950240005 2025-10-25,12:14:55.000,298,11067246,-795,0,1761394494,15175.896266429998,166.69987011000194,50709.6081048 2025-10-25,12:14:56.000,298,11067273,-795,0,1761394495,15175.923211669993,166.74921402000473,50709.622079040004 2025-10-25,12:14:57.000,298,11067243,-795,0,1761394496,15175.909739049988,166.7069192400013,50709.594130560006 2025-10-25,12:14:58.000,298,11067218,-795,0,1761394497,15175.977102149998,166.69987011000194,50709.62906616 2025-10-25,12:14:59.000,298,11067238,-795,0,1761394498,15175.923211669993,166.72806662999938,50709.58015632 2025-10-25,12:15:00.000,298,11067276,-795,0,1761394499,15175.983838459993,166.77741054000217,50709.56618208001 2025-10-25,12:15:01.000,298,11067227,-795,0,1761394500,15175.977102149998,166.72806662999938,50709.61509192001 2025-10-25,12:15:02.000,298,11067251,-795,0,1761394501,15175.936684289998,166.6575753299985,50709.6081048 2025-10-25,12:15:03.000,298,11067236,-795,0,1761394502,15175.876057499998,166.68577185000322,50709.54522072001 2025-10-25,12:15:04.000,298,11067113,-795,0,1761394503,15175.923211669993,166.6434770699998,50709.63605328001 2025-10-25,12:15:05.000,298,11067239,-795,0,1761394504,15175.936684289998,166.63642794000043,50709.66400176001 2025-10-25,12:15:06.000,298,11067211,-795,0,1761394505,15175.916475359998,166.6716735900045,50709.60111768 2025-10-25,12:15:07.000,298,11067191,-795,0,1761394506,15175.909739049988,166.58003489999828,50709.58015632 2025-10-25,12:15:08.000,298,11067218,-795,0,1761394507,15175.970365839989,166.5236418600034,50709.55919496 2025-10-25,12:15:09.000,298,11067270,-795,0,1761394508,15175.950156909988,166.56593663999956,50709.573169200004 2025-10-25,12:15:10.000,298,11067249,-795,0,1761394509,15175.983838459993,166.56593663999956,50709.622079040004 2025-10-25,12:15:11.000,298,11067169,-795,0,1761394510,15175.956893219998,166.5588875100002,50709.60111768 2025-10-25,12:15:12.000,298,11067234,-795,0,1761394511,15175.950156909988,166.5447892500015,50709.62906616 2025-10-25,12:15:13.000,298,11067282,-795,0,1761394512,15175.956893219998,166.4954453399987,50709.63605328001 2025-10-25,12:15:14.000,298,11067230,-795,0,1761394513,15175.956893219998,166.53774012000213,50709.70592448 2025-10-25,12:15:15.000,298,11067290,-795,0,1761394514,15175.950156909988,166.5447892500015,50709.691950240005 2025-10-25,12:15:16.000,298,11067246,-795,0,1761394515,15175.903002739993,166.47429795000062,50709.55220784 2025-10-25,12:15:17.000,298,11067195,-795,0,1761394516,15175.943420599993,166.48134707999998,50709.66400176001 2025-10-25,12:15:18.000,298,11067279,-795,0,1761394517,15175.929947979988,166.5095436000047,50709.677976 2025-10-25,12:15:19.000,298,11067189,-795,0,1761394518,15175.936684289998,166.48839620999934,50709.573169200004 2025-10-25,12:15:20.000,298,11067244,-795,0,1761394519,15175.916475359998,166.48134707999998,50709.61509192001 2025-10-25,12:15:21.000,298,11067176,-795,0,1761394520,15175.876057499998,166.46724882000126,50709.740860080004 2025-10-25,12:15:22.000,298,11067149,-795,0,1761394521,15175.862584879993,166.5095436000047,50709.67098888 2025-10-25,12:15:23.000,298,11067224,-795,0,1761394522,15175.855848569998,166.48134707999998,50709.69893736 2025-10-25,12:15:24.000,298,11067213,-795,0,1761394523,15175.896266429998,166.4954453399987,50709.72688584 2025-10-25,12:15:25.000,298,11067272,-795,0,1761394524,15175.808694400002,166.46724882000126,50709.677976 2025-10-25,12:15:26.000,298,11067274,-795,0,1761394525,15175.795221779998,166.47429795000062,50709.761821440006 2025-10-25,12:15:27.000,298,11067198,-795,0,1761394526,15175.849112259988,166.45315056000254,50709.78278280001 2025-10-25,12:15:28.000,298,11067231,-795,0,1761394527,15175.741331299992,166.46724882000126,50709.78278280001 2025-10-25,12:15:29.000,298,11067209,-795,0,1761394528,15175.714386059997,166.44610143000318,50709.71989872 2025-10-25,12:15:30.000,298,11067247,-795,0,1761394529,15175.734594989997,166.42495403999783,50709.69893736 2025-10-25,12:15:31.000,298,11067269,-795,0,1761394530,15175.673968199997,166.41790490999847,50709.73387296001 2025-10-25,12:15:32.000,298,11067192,-795,0,1761394531,15175.653759269997,166.5095436000047,50709.78278280001 2025-10-25,12:15:33.000,298,11067287,-795,0,1761394532,15175.653759269997,166.44610143000318,50709.740860080004 2025-10-25,12:15:34.000,298,11067278,-795,0,1761394533,15175.667231890002,166.3967575200004,50709.72688584 2025-10-25,12:15:35.000,298,11067202,-795,0,1761394534,15175.660495579992,166.38970839000103,50709.691950240005 2025-10-25,12:15:36.000,298,11067255,-795,0,1761394535,15175.599868789992,166.3615118700036,50709.71291160001 2025-10-25,12:15:37.000,298,11067146,-795,0,1761394536,15175.620077719992,166.34741361000488,50709.740860080004 2025-10-25,12:15:38.000,298,11067281,-795,0,1761394537,15175.626814030002,166.2980697000021,50709.761821440006 2025-10-25,12:15:39.000,298,11067208,-795,0,1761394538,15175.613341409997,166.3121679600008,50709.6081048 2025-10-25,12:15:40.000,298,11067157,-795,0,1761394539,15175.579659859992,166.34741361000488,50709.73387296001 2025-10-25,12:15:41.000,298,11067163,-795,0,1761394540,15175.606605100002,166.35446274000424,50709.63605328001 2025-10-25,12:15:42.000,298,11067216,-795,0,1761394541,15175.599868789992,166.36856100000296,50709.65002752 2025-10-25,12:15:43.000,298,11067219,-795,0,1761394542,15175.586396170002,166.40380664999975,50709.82470552 2025-10-25,12:15:44.000,298,11067242,-795,0,1761394543,15175.559450929992,166.4108557799991,50709.80374416001 2025-10-25,12:15:45.000,298,11067212,-795,0,1761394544,15175.512296759996,166.38970839000103,50709.75483432001 2025-10-25,12:15:46.000,298,11067191,-795,0,1761394545,15175.478615209991,166.44610143000318,50709.80374416001 2025-10-25,12:15:47.000,298,11067200,-795,0,1761394546,15175.438197349991,166.41790490999847,50709.76880856 2025-10-25,12:15:48.000,298,11067269,-795,0,1761394547,15175.471878899996,166.46724882000126,50709.71291160001 2025-10-25,12:15:49.000,298,11067253,-795,0,1761394548,15175.451669969996,166.48839620999934,50709.789769920004 2025-10-25,12:15:50.000,298,11067261,-795,0,1761394549,15175.397779489991,166.4954453399987,50709.71989872 2025-10-25,12:15:51.000,298,11067291,-795,0,1761394550,15175.36409794,166.5236418600034,50709.7478472 2025-10-25,12:15:52.000,298,11067277,-795,0,1761394551,15175.38430687,166.58003489999828,50709.77579568 2025-10-25,12:15:53.000,298,11067286,-795,0,1761394552,15175.411252109996,166.59413316000428,50709.789769920004 2025-10-25,12:15:54.000,298,11067281,-795,0,1761394553,15175.357361629991,166.58708402999764,50709.8177184 2025-10-25,12:15:55.000,298,11067279,-795,0,1761394554,15175.29673483999,166.608231420003,50709.78278280001 2025-10-25,12:15:56.000,298,11067294,-795,0,1761394555,15175.32368008,166.59413316000428,50709.77579568 2025-10-25,12:15:57.000,298,11067290,-795,0,1761394556,15175.370834249996,166.6575753299985,50709.84566688 2025-10-25,12:15:58.000,298,11067299,-795,0,1761394557,15175.31694376999,166.6434770699998,50709.84566688 2025-10-25,12:15:59.000,298,11067320,-795,0,1761394558,15175.30347115,166.62937881000107,50709.83867976 2025-10-25,12:16:00.000,298,11067313,-795,0,1761394559,15175.36409794,166.67872272000386,50709.82470552 2025-10-25,12:16:01.000,298,11067294,-795,0,1761394560,15175.31694376999,166.7069192400013,50709.70592448 2025-10-25,12:16:02.000,298,11067245,-795,0,1761394561,15175.30347115,166.73511575999873,50709.761821440006 2025-10-25,12:16:03.000,298,11067281,-795,0,1761394562,15175.26305329,166.7069192400013,50709.77579568 2025-10-25,12:16:04.000,298,11067207,-755,0,1761394563,15175.27652590999,166.65052619999915,50709.75483432001 2025-10-25,12:16:05.000,298,11067184,-795,0,1761394564,15175.28326222,166.7421648899981,50709.76880856 2025-10-25,12:16:06.000,298,11067277,-795,0,1761394565,15175.350625319996,166.6575753299985,50709.87361536 2025-10-25,12:16:07.000,298,11067221,-795,0,1761394566,15175.310207459996,166.6716735900045,50709.810731280006 2025-10-25,12:16:08.000,298,11067250,-795,0,1761394567,15175.31694376999,166.67872272000386,50709.86662824 2025-10-25,12:16:09.000,298,11067351,-795,0,1761394568,15175.28326222,166.6716735900045,50709.859641120005 2025-10-25,12:16:10.000,298,11067173,-795,0,1761394569,15175.32368008,166.62937881000107,50709.929512320006 2025-10-25,12:16:11.000,298,11067183,-795,0,1761394570,15175.4045158,166.608231420003,50709.84566688 2025-10-25,12:16:12.000,298,11067315,-795,0,1761394571,15175.357361629991,166.6434770699998,50709.8875896 2025-10-25,12:16:13.000,298,11067199,-795,0,1761394572,15175.417988419991,166.62937881000107,50709.8875896 2025-10-25,12:16:14.000,298,11067227,-795,0,1761394573,15175.330416389996,166.60118229000363,50709.92252520001 2025-10-25,12:16:15.000,298,11067239,-795,0,1761394574,15175.350625319996,166.56593663999956,50709.859641120005 2025-10-25,12:16:16.000,298,11067162,-795,0,1761394575,15175.33715269999,166.50249446999806,50709.8875896 2025-10-25,12:16:17.000,298,11067255,-795,0,1761394576,15175.33715269999,166.5236418600034,50709.91553808 2025-10-25,12:16:18.000,298,11067197,-795,0,1761394577,15175.310207459996,166.44610143000318,50709.908550960005 2025-10-25,12:16:19.000,298,11067216,-795,0,1761394578,15175.34388901,166.3967575200004,50709.859641120005 2025-10-25,12:16:20.000,298,11067229,-795,0,1761394579,15175.34388901,166.45315056000254,50709.88060248001 2025-10-25,12:16:21.000,298,11067236,-795,0,1761394580,15175.33715269999,166.47429795000062,50709.94348656 2025-10-25,12:16:22.000,298,11067216,-795,0,1761394581,15175.330416389996,166.48839620999934,50709.90156384001 2025-10-25,12:16:23.000,298,11067245,-795,0,1761394582,15175.330416389996,166.46724882000126,50709.93649944 2025-10-25,12:16:24.000,298,11067229,-795,0,1761394583,15175.249580669995,166.46724882000126,50709.91553808 2025-10-25,12:16:25.000,298,11067312,-795,0,1761394584,15175.23610804999,166.48839620999934,50709.95047368001 2025-10-25,12:16:26.000,298,11067324,-795,0,1761394585,15175.16200864,166.45315056000254,50709.859641120005 2025-10-25,12:16:27.000,298,11067189,-795,0,1761394586,15175.19569018999,166.51659273000405,50709.859641120005 2025-10-25,12:16:28.000,298,11067281,-795,0,1761394587,15175.12159078,166.4601996900019,50709.89457672 2025-10-25,12:16:29.000,298,11067299,-795,0,1761394588,15175.047491369995,166.53069099000277,50709.80374416001 2025-10-25,12:16:30.000,298,11067255,-795,0,1761394589,15175.108118159995,166.6223296800017,50709.8875896 2025-10-25,12:16:31.000,298,11067221,-795,0,1761394590,15174.93297409999,166.61528055000235,50709.83169264001 2025-10-25,12:16:32.000,298,11067260,-795,0,1761394591,15174.959919339999,166.608231420003,50709.69893736 2025-10-25,12:16:33.000,298,11067309,-795,0,1761394592,15174.97339195999,166.67872272000386,50709.761821440006 2025-10-25,12:16:34.000,298,11067210,-795,0,1761394593,15174.885819929994,166.63642794000043,50709.76880856 2025-10-25,12:16:35.000,298,11067272,-795,0,1761394594,15174.879083619999,166.6575753299985,50709.7478472 2025-10-25,12:16:36.000,298,11067193,-795,0,1761394595,15174.831929449989,166.69987011000194,50709.8875896 2025-10-25,12:16:37.000,298,11067230,-795,0,1761394596,15174.865610999994,166.74921402000473,50709.84566688 2025-10-25,12:16:38.000,298,11067245,-795,0,1761394597,15174.872347309989,166.7703614100028,50709.71989872 2025-10-25,12:16:39.000,298,11067232,-795,0,1761394598,15174.879083619999,166.7703614100028,50709.677976 2025-10-25,12:16:40.000,298,11067218,-795,0,1761394599,15174.838665759999,166.7421648899981,50709.859641120005 2025-10-25,12:16:41.000,298,11067277,-795,0,1761394600,15174.811720519989,166.76331228000345,50709.78278280001 2025-10-25,12:16:42.000,298,11067268,-795,0,1761394601,15174.804984209994,166.7562631500041,50709.83169264001 2025-10-25,12:16:43.000,298,11067216,-795,0,1761394602,15174.784775279993,166.69282098000258,50709.87361536 2025-10-25,12:16:44.000,298,11067314,-795,0,1761394603,15174.818456829998,166.73511575999873,50709.8875896 2025-10-25,12:16:45.000,298,11067257,-795,0,1761394604,15174.811720519989,166.7421648899981,50709.859641120005 2025-10-25,12:16:46.000,298,11067241,-795,0,1761394605,15174.811720519989,166.71396837000066,50709.97143504001 2025-10-25,12:16:47.000,298,11067257,-795,0,1761394606,15174.751093729988,166.68577185000322,50709.978422160006 2025-10-25,12:16:48.000,298,11067240,-795,0,1761394607,15174.791511589989,166.7069192400013,50710.02034488001 2025-10-25,12:16:49.000,298,11067298,-795,0,1761394608,15174.697203249998,166.69987011000194,50709.859641120005 2025-10-25,12:16:50.000,298,11067283,-795,0,1761394609,15174.784775279993,166.69987011000194,50709.93649944 2025-10-25,12:16:51.000,298,11067275,-795,0,1761394610,15174.717412179998,166.71396837000066,50709.929512320006 2025-10-25,12:16:52.000,298,11067278,-795,0,1761394611,15174.757830039998,166.63642794000043,50709.90156384001 2025-10-25,12:16:53.000,298,11067333,-795,0,1761394612,15174.717412179998,166.67872272000386,50709.97143504001 2025-10-25,12:16:54.000,298,11067191,-795,0,1761394613,15174.676994319998,166.6223296800017,50709.8875896 2025-10-25,12:16:55.000,298,11067185,-795,0,1761394614,15174.656785389998,166.6716735900045,50709.89457672 2025-10-25,12:16:56.000,298,11067202,-795,0,1761394615,15174.710675869988,166.67872272000386,50709.908550960005 2025-10-25,12:16:57.000,298,11067315,-795,0,1761394616,15174.703939559993,166.67872272000386,50709.957460800004 2025-10-25,12:16:58.000,298,11067327,-795,0,1761394617,15174.730884799988,166.7421648899981,50709.99938352001 2025-10-25,12:16:59.000,298,11067276,-795,0,1761394618,15174.697203249998,166.77741054000217,50709.92252520001 2025-10-25,12:17:00.000,298,11067329,-795,0,1761394619,15174.717412179998,166.81970531999832,50709.908550960005 2025-10-25,12:17:01.000,298,11067256,-795,0,1761394620,15174.737621109998,166.8056070599996,50709.85265400001 2025-10-25,12:17:02.000,298,11067222,-795,0,1761394621,15174.697203249998,166.79150880000088,50709.85265400001 2025-10-25,12:17:03.000,298,11067238,-795,0,1761394622,15174.676994319998,166.81265618999896,50709.8177184 2025-10-25,12:17:04.000,298,11067249,-795,0,1761394623,15174.697203249998,166.88314748999983,50709.810731280006 2025-10-25,12:17:05.000,298,11067221,-795,0,1761394624,15174.670258009988,166.93249140000262,50709.859641120005 2025-10-25,12:17:06.000,298,11067175,-795,0,1761394625,15174.717412179998,166.99593357000413,50709.929512320006 2025-10-25,12:17:07.000,298,11067202,-795,0,1761394626,15174.717412179998,167.02413009000156,50709.810731280006 2025-10-25,12:17:08.000,298,11067131,-795,0,1761394627,15174.602894909993,166.97478617999877,50709.78278280001 2025-10-25,12:17:09.000,298,11067238,-795,0,1761394628,15174.623103839993,166.9183931400039,50709.76880856 2025-10-25,12:17:10.000,298,11067154,-795,0,1761394629,15174.636576459998,166.98183530999813,50709.77579568 2025-10-25,12:17:11.000,298,11067181,-795,0,1761394630,15174.650049079988,166.98888444000477,50709.78278280001 2025-10-25,12:17:12.000,298,11067308,-795,0,1761394631,15174.656785389998,167.03117922000092,50709.80374416001 2025-10-25,12:17:13.000,298,11067241,-795,0,1761394632,15174.636576459998,166.98888444000477,50709.789769920004 2025-10-25,12:17:14.000,298,11067264,-795,0,1761394633,15174.663521699993,166.97478617999877,50709.69893736 2025-10-25,12:17:15.000,298,11067201,-795,0,1761394634,15174.623103839993,166.99593357000413,50709.789769920004 2025-10-25,12:17:16.000,298,11067223,-795,0,1761394635,15174.616367529998,167.04527747999964,50709.84566688 2025-10-25,12:17:17.000,298,11067164,-795,0,1761394636,15174.589422290002,166.9677370499994,50709.83867976 2025-10-25,12:17:18.000,298,11067329,-795,0,1761394637,15174.589422290002,167.00298270000349,50709.810731280006 2025-10-25,12:17:19.000,298,11067193,-795,0,1761394638,15174.616367529998,166.94658966000134,50709.87361536 2025-10-25,12:17:20.000,298,11067244,-795,0,1761394639,15174.602894909993,167.03822835000028,50709.908550960005 2025-10-25,12:17:21.000,298,11067203,-795,0,1761394640,15174.616367529998,167.03822835000028,50709.8177184 2025-10-25,12:17:22.000,298,11067182,-795,0,1761394641,15174.575949669997,166.96068792000005,50709.89457672 2025-10-25,12:17:23.000,298,11067277,-795,0,1761394642,15174.575949669997,167.01003183000284,50709.86662824 2025-10-25,12:17:24.000,298,11067216,-795,0,1761394643,15174.569213360002,166.98888444000477,50709.810731280006 2025-10-25,12:17:25.000,298,11067188,-795,0,1761394644,15174.515322879997,166.92544227000326,50709.72688584 2025-10-25,12:17:26.000,298,11067180,-795,0,1761394645,15174.542268119993,167.02413009000156,50709.810731280006 2025-10-25,12:17:27.000,298,11067229,-795,0,1761394646,15174.508586570002,167.03117922000092,50709.83169264001 2025-10-25,12:17:28.000,298,11067167,-795,0,1761394647,15174.441223469992,166.99593357000413,50709.79675704 2025-10-25,12:17:29.000,298,11067198,-795,0,1761394648,15174.407541920002,166.98888444000477,50709.82470552 2025-10-25,12:17:30.000,298,11067271,-795,0,1761394649,15174.394069299997,167.12281790999987,50709.79675704 2025-10-25,12:17:31.000,298,11067204,-795,0,1761394650,15174.387332990002,167.02413009000156,50709.75483432001 2025-10-25,12:17:32.000,298,11067190,-795,0,1761394651,15174.367124060002,167.052326609999,50709.75483432001 2025-10-25,12:17:33.000,298,11067268,-795,0,1761394652,15174.333442509997,167.07347400000435,50709.77579568 2025-10-25,12:17:34.000,298,11067204,-795,0,1761394653,15174.319969889992,167.07347400000435,50709.71291160001 2025-10-25,12:17:35.000,298,11067212,-795,0,1761394654,15174.326706200001,167.09462139000243,50709.71989872 2025-10-25,12:17:36.000,298,11067200,-795,0,1761394655,15174.279552029991,167.1016705200018,50709.71989872 2025-10-25,12:17:37.000,298,11067187,-795,0,1761394656,15174.232397859996,167.14396529999794,50709.78278280001 2025-10-25,12:17:38.000,298,11067183,-755,0,1761394657,15174.20545262,167.20740746999945,50709.789769920004 2025-10-25,12:17:39.000,298,11067235,-795,0,1761394658,15174.252606789996,167.22150572999817,50709.70592448 2025-10-25,12:17:40.000,298,11067255,-795,0,1761394659,15174.252606789996,167.3131444200044,50709.810731280006 2025-10-25,12:17:41.000,298,11067259,-795,0,1761394660,15174.212188929996,167.29199702999904,50709.7478472 2025-10-25,12:17:42.000,298,11067199,-795,0,1761394661,15174.20545262,167.39068485000462,50709.73387296001 2025-10-25,12:17:43.000,298,11067172,-795,0,1761394662,15174.272815719996,167.39773398000398,50709.75483432001 2025-10-25,12:17:44.000,298,11067166,-795,0,1761394663,15174.239134169991,167.4118322400027,50709.740860080004 2025-10-25,12:17:45.000,298,11067353,-795,0,1761394664,15174.239134169991,167.4752744100042,50709.75483432001 2025-10-25,12:17:46.000,298,11067235,-795,0,1761394665,15174.299760959992,167.44002876000013,50709.66400176001 2025-10-25,12:17:47.000,298,11067270,-795,0,1761394666,15174.279552029991,167.44002876000013,50709.71291160001 2025-10-25,12:17:48.000,298,11067224,-755,0,1761394667,15174.252606789996,167.4752744100042,50709.68496312001 2025-10-25,12:17:49.000,298,11067227,-795,0,1761394668,15174.266079410001,167.50347093000164,50709.62906616 2025-10-25,12:17:50.000,298,11067254,-795,0,1761394669,15174.279552029991,167.4752744100042,50709.71989872 2025-10-25,12:17:51.000,298,11067194,-795,0,1761394670,15174.259343099991,167.52461831999972,50709.70592448 2025-10-25,12:17:52.000,298,11067254,-795,0,1761394671,15174.20545262,167.48937267000292,50709.69893736 2025-10-25,12:17:53.000,298,11067242,-795,0,1761394672,15174.239134169991,167.46822528000484,50709.65002752 2025-10-25,12:17:54.000,298,11067259,-795,0,1761394673,15174.232397859996,167.4752744100042,50709.691950240005 2025-10-25,12:17:55.000,298,11067175,-795,0,1761394674,15174.245870480001,167.510520060001,50709.63605328001 2025-10-25,12:17:56.000,298,11067117,-795,0,1761394675,15174.239134169991,167.44002876000013,50709.66400176001 2025-10-25,12:17:57.000,298,11067242,-795,0,1761394676,15174.252606789996,167.4611761499982,50709.67098888 2025-10-25,12:17:58.000,298,11067197,-795,0,1761394677,15174.245870480001,167.41888137000205,50709.691950240005 2025-10-25,12:17:59.000,298,11067244,-795,0,1761394678,15174.252606789996,167.39773398000398,50709.73387296001 2025-10-25,12:18:00.000,298,11067232,-795,0,1761394679,15174.232397859996,167.45412701999885,50709.75483432001 2025-10-25,12:18:01.000,298,11067200,-795,0,1761394680,15174.232397859996,167.43297963000077,50709.71989872 2025-10-25,12:18:02.000,298,11067167,-795,0,1761394681,15174.272815719996,167.43297963000077,50709.740860080004 2025-10-25,12:18:03.000,298,11067167,-715,0,1761394682,15174.198716309991,167.48232354000356,50709.691950240005 2025-10-25,12:18:04.000,298,11067181,-795,0,1761394683,15174.198716309991,167.48937267000292,50709.677976 2025-10-25,12:18:05.000,298,11067186,-795,0,1761394684,15174.259343099991,167.48937267000292,50709.75483432001 2025-10-25,12:18:06.000,298,11067225,-795,0,1761394685,15174.232397859996,167.45412701999885,50709.73387296001 2025-10-25,12:18:07.000,298,11067284,-795,0,1761394686,15174.225661550001,167.53871657999844,50709.761821440006 2025-10-25,12:18:08.000,298,11067227,-795,0,1761394687,15174.266079410001,167.43297963000077,50709.65002752 2025-10-25,12:18:09.000,298,11067221,-795,0,1761394688,15174.212188929996,167.48232354000356,50709.71989872 2025-10-25,12:18:10.000,298,11067215,-795,0,1761394689,15174.20545262,167.50347093000164,50709.643040400006 2025-10-25,12:18:11.000,298,11067237,-795,0,1761394690,15174.225661550001,167.53871657999844,50709.68496312001 2025-10-25,12:18:12.000,298,11067188,-795,0,1761394691,15174.245870480001,167.5457657099978,50709.76880856 2025-10-25,12:18:13.000,298,11067229,-795,0,1761394692,15174.20545262,167.5598639700038,50709.75483432001 2025-10-25,12:18:14.000,298,11067213,-795,0,1761394693,15174.218925239991,167.5457657099978,50709.75483432001 2025-10-25,12:18:15.000,298,11067247,-795,0,1761394694,15174.13808951999,167.56691310000315,50709.73387296001 2025-10-25,12:18:16.000,298,11067263,-795,0,1761394695,15174.11788058999,167.63740440000402,50709.72688584 2025-10-25,12:18:17.000,298,11067362,-795,0,1761394696,15174.11788058999,167.59510962000058,50709.69893736 2025-10-25,12:18:18.000,298,11067154,-795,0,1761394697,15174.131353209996,167.6585517900021,50709.69893736 2025-10-25,12:18:19.000,298,11067269,-795,0,1761394698,15174.08419904,167.63035527000466,50709.69893736 2025-10-25,12:18:20.000,298,11067205,-795,0,1761394699,15174.090935349996,167.6726500500008,50709.66400176001 2025-10-25,12:18:21.000,298,11067240,-795,0,1761394700,15174.070726419995,167.70789570000488,50709.66400176001 2025-10-25,12:18:22.000,298,11067217,-755,0,1761394701,15174.09767165999,167.73609222000232,50709.66400176001 2025-10-25,12:18:23.000,298,11067185,-795,0,1761394702,15174.06399011,167.73609222000232,50709.62906616 2025-10-25,12:18:24.000,298,11067210,-795,0,1761394703,15174.04378118,167.73609222000232,50709.65701464 2025-10-25,12:18:25.000,298,11067233,-795,0,1761394704,15174.04378118,167.70084656999825,50709.66400176001 2025-10-25,12:18:26.000,298,11067286,-795,0,1761394705,15174.11788058999,167.73609222000232,50709.62906616 2025-10-25,12:18:27.000,298,11067323,-795,0,1761394706,15174.06399011,167.77838699999847,50709.56618208001 2025-10-25,12:18:28.000,298,11067197,-795,0,1761394707,15174.070726419995,167.8065835200032,50709.740860080004 2025-10-25,12:18:29.000,298,11067263,-795,0,1761394708,15174.06399011,167.8206817800019,50709.69893736 2025-10-25,12:18:30.000,298,11067274,-795,0,1761394709,15174.07746272999,167.8065835200032,50709.72688584 2025-10-25,12:18:31.000,298,11067295,-795,0,1761394710,15174.08419904,167.8206817800019,50709.761821440006 2025-10-25,12:18:32.000,298,11067213,-795,0,1761394711,15174.05725379999,167.86297655999806,50709.71989872 2025-10-25,12:18:33.000,298,11067276,-795,0,1761394712,15174.06399011,167.8700256900047,50709.76880856 2025-10-25,12:18:34.000,298,11067274,-795,0,1761394713,15174.00336332,167.8700256900047,50709.75483432001 2025-10-25,12:18:35.000,298,11067193,-795,0,1761394714,15174.030308559995,167.8065835200032,50709.67098888 2025-10-25,12:18:36.000,298,11067256,-795,0,1761394715,15173.96294546,167.83478004000062,50709.79675704 2025-10-25,12:18:37.000,298,11067201,-795,0,1761394716,15174.010099629995,167.87707482000405,50709.69893736 2025-10-25,12:18:38.000,298,11067206,-795,0,1761394717,15173.97641807999,167.84887829999934,50709.65701464 2025-10-25,12:18:39.000,298,11067160,-795,0,1761394718,15173.89558235999,167.86297655999806,50709.69893736 2025-10-25,12:18:40.000,298,11067216,-795,0,1761394719,15173.85516449999,167.91232047000085,50709.7478472 2025-10-25,12:18:41.000,298,11067252,-795,0,1761394720,15173.91579128999,167.968713510003,50709.65002752 2025-10-25,12:18:42.000,298,11067223,-795,0,1761394721,15173.90231867,168.01100828999915,50709.67098888 2025-10-25,12:18:43.000,298,11067294,-795,0,1761394722,15173.85516449999,168.0321556800045,50709.67098888 2025-10-25,12:18:44.000,298,11067242,-795,0,1761394723,15173.77432877999,168.12379437000345,50709.573169200004 2025-10-25,12:18:45.000,298,11067185,-795,0,1761394724,15173.78106509,168.18723653999768,50709.573169200004 2025-10-25,12:18:46.000,298,11067184,-795,0,1761394725,15173.78106509,168.22953132000112,50709.53124648 2025-10-25,12:18:47.000,298,11067231,-795,0,1761394726,15173.747383539994,168.2788752300039,50709.65701464 2025-10-25,12:18:48.000,298,11067203,-795,0,1761394727,15173.69349305999,168.3141208800007,50709.62906616 2025-10-25,12:18:49.000,298,11067265,-795,0,1761394728,15173.686756749994,168.29297349000262,50709.61509192001 2025-10-25,12:18:50.000,298,11067232,-795,0,1761394729,15173.71370198999,168.34231739999814,50709.58714344001 2025-10-25,12:18:51.000,298,11067279,-795,0,1761394730,15173.747383539994,168.35641566000413,50709.62906616 2025-10-25,12:18:52.000,298,11067231,-795,0,1761394731,15173.720438299999,168.44805435000308,50709.622079040004 2025-10-25,12:18:53.000,298,11067237,-795,0,1761394732,15173.639602579999,168.4973982599986,50709.65701464 2025-10-25,12:18:54.000,298,11067166,-795,0,1761394733,15173.666547819994,168.4973982599986,50709.58015632 2025-10-25,12:18:55.000,298,11067179,-795,0,1761394734,15173.700229369999,168.53264391000266,50709.62906616 2025-10-25,12:18:56.000,298,11067242,-795,0,1761394735,15173.69349305999,168.57493868999882,50709.66400176001 2025-10-25,12:18:57.000,298,11067208,-795,0,1761394736,15173.659811509999,168.63133173000097,50709.643040400006 2025-10-25,12:18:58.000,298,11067240,-795,0,1761394737,15173.626129959994,168.6595282499984,50709.55919496 2025-10-25,12:18:59.000,298,11067250,-795,0,1761394738,15173.653075199989,168.70182303000183,50709.54522072001 2025-10-25,12:19:00.000,298,11067200,-795,0,1761394739,15173.680020439999,168.78641259000142,50709.68496312001 2025-10-25,12:19:01.000,298,11067271,-795,0,1761394740,15173.605921029994,168.79346172000078,50709.65701464 2025-10-25,12:19:02.000,298,11067337,-795,0,1761394741,15173.605921029994,168.81460910999886,50709.60111768 2025-10-25,12:19:03.000,298,11067267,-795,0,1761394742,15173.572239479989,168.78641259000142,50709.55919496 2025-10-25,12:19:04.000,298,11067362,-795,0,1761394743,15173.592448409989,168.8357565000042,50709.677976 2025-10-25,12:19:05.000,298,11067237,-795,0,1761394744,15173.572239479989,168.84280563000357,50709.594130560006 2025-10-25,12:19:06.000,298,11067229,-795,0,1761394745,15173.538557929998,168.9555917100006,50709.5382336 2025-10-25,12:19:07.000,298,11067293,-795,0,1761394746,15173.525085309993,168.94854258000123,50709.503298 2025-10-25,12:19:08.000,298,11067226,-715,0,1761394747,15173.552030549989,169.02608301000146,50709.524259360005 2025-10-25,12:19:09.000,298,11067184,-795,0,1761394748,15173.578975789998,169.03313214000082,50709.51727224001 2025-10-25,12:19:10.000,298,11067243,-795,0,1761394749,15173.605921029994,169.07542692000425,50709.51727224001 2025-10-25,12:19:11.000,298,11067285,-795,0,1761394750,15173.612657339989,169.04723039999953,50709.5382336 2025-10-25,12:19:12.000,298,11067225,-795,0,1761394751,15173.680020439999,169.1177217000004,50709.6081048 2025-10-25,12:19:13.000,298,11067271,-795,0,1761394752,15173.659811509999,169.15296735000447,50709.61509192001 2025-10-25,12:19:14.000,298,11067270,-795,0,1761394753,15173.666547819994,169.13181995999912,50709.622079040004 2025-10-25,12:19:15.000,298,11067242,-795,0,1761394754,15173.700229369999,169.22345864999807,50709.6081048 2025-10-25,12:19:16.000,298,11067243,-795,0,1761394755,15173.680020439999,169.19526213000063,50709.573169200004 2025-10-25,12:19:17.000,298,11067279,-795,0,1761394756,15173.680020439999,169.1811638700019,50709.67098888 2025-10-25,12:19:18.000,298,11067162,-795,0,1761394757,15173.720438299999,169.15296735000447,50709.67098888 2025-10-25,12:19:19.000,298,11067331,-795,0,1761394758,15173.680020439999,169.2305077800047,50709.49631088001 2025-10-25,12:19:20.000,298,11067234,-795,0,1761394759,15173.740647229999,169.24460604000342,50709.63605328001 2025-10-25,12:19:21.000,298,11067243,-795,0,1761394760,15173.673284129989,169.23755691000406,50709.622079040004 2025-10-25,12:19:22.000,298,11067158,-795,0,1761394761,15173.619393649999,169.22345864999807,50709.55919496 2025-10-25,12:19:23.000,298,11067311,-795,0,1761394762,15173.680020439999,169.22345864999807,50709.524259360005 2025-10-25,12:19:24.000,298,11067191,-795,0,1761394763,15173.599184719998,169.2305077800047,50709.61509192001 2025-10-25,12:19:25.000,298,11067214,-795,0,1761394764,15173.646338889994,169.1811638700019,50709.594130560006 2025-10-25,12:19:26.000,298,11067200,-795,0,1761394765,15173.653075199989,169.22345864999807,50709.48932376 2025-10-25,12:19:27.000,298,11067250,-795,0,1761394766,15173.71370198999,169.17411474000255,50709.54522072001 2025-10-25,12:19:28.000,298,11067246,-795,0,1761394767,15173.706965679994,169.23755691000406,50709.49631088001 2025-10-25,12:19:29.000,298,11067236,-795,0,1761394768,15173.69349305999,169.2798516900002,50709.44740104001 2025-10-25,12:19:30.000,298,11067182,-795,0,1761394769,15173.706965679994,169.29394994999893,50709.51028512 2025-10-25,12:19:31.000,298,11067279,-795,0,1761394770,15173.73391091999,169.29394994999893,50709.55919496 2025-10-25,12:19:32.000,298,11067218,-795,0,1761394771,15173.646338889994,169.2657534300015,50709.524259360005 2025-10-25,12:19:33.000,298,11067185,-795,0,1761394772,15173.605921029994,169.2798516900002,50709.55220784 2025-10-25,12:19:34.000,298,11067223,-795,0,1761394773,15173.619393649999,169.29394994999893,50709.573169200004 2025-10-25,12:19:35.000,298,11067203,-795,0,1761394774,15173.632866269989,169.329195600003,50709.55220784 2025-10-25,12:19:36.000,298,11067283,-795,0,1761394775,15173.592448409989,169.32214647000364,50709.63605328001 2025-10-25,12:19:37.000,298,11067189,-795,0,1761394776,15173.619393649999,169.38558863999788,50709.55220784 2025-10-25,12:19:38.000,298,11067245,-795,0,1761394777,15173.632866269989,169.32214647000364,50709.6081048 2025-10-25,12:19:39.000,298,11067260,-795,0,1761394778,15173.599184719998,169.35034299000108,50709.58015632 2025-10-25,12:19:40.000,298,11067269,-795,0,1761394779,15173.639602579999,169.39968690000387,50709.573169200004 2025-10-25,12:19:41.000,298,11067276,-795,0,1761394780,15173.680020439999,169.33624473000236,50709.56618208001 2025-10-25,12:19:42.000,298,11067229,-795,0,1761394781,15173.69349305999,169.4137851600026,50709.63605328001 2025-10-25,12:19:43.000,298,11067196,-795,0,1761394782,15173.700229369999,169.4137851600026,50709.53124648 2025-10-25,12:19:44.000,298,11067141,-795,0,1761394783,15173.653075199989,169.44198168000003,50709.53124648 2025-10-25,12:19:45.000,298,11067302,-795,0,1761394784,15173.666547819994,169.39968690000387,50709.503298 2025-10-25,12:19:46.000,298,11067221,-795,0,1761394785,15173.659811509999,169.38558863999788,50709.475349520006 2025-10-25,12:19:47.000,298,11067205,-795,0,1761394786,15173.632866269989,169.34329386000172,50709.49631088001 2025-10-25,12:19:48.000,298,11067213,-795,0,1761394787,15173.632866269989,169.39968690000387,50709.55220784 2025-10-25,12:19:49.000,298,11067291,-795,0,1761394788,15173.673284129989,169.37853950999852,50709.49631088001 2025-10-25,12:19:50.000,298,11067258,-795,0,1761394789,15173.639602579999,169.43493255000067,50709.46836240001 2025-10-25,12:19:51.000,298,11067228,-795,0,1761394790,15173.646338889994,169.44198168000003,50709.426439680006 2025-10-25,12:19:52.000,298,11067255,-795,0,1761394791,15173.680020439999,169.4772273300041,50709.49631088001 2025-10-25,12:19:53.000,298,11067218,-795,0,1761394792,15173.706965679994,169.50542385000153,50709.55220784 2025-10-25,12:19:54.000,298,11067228,-795,0,1761394793,15173.69349305999,169.4631290699981,50709.54522072001 2025-10-25,12:19:55.000,298,11067302,-795,0,1761394794,15173.673284129989,169.56181689000368,50709.475349520006 2025-10-25,12:19:56.000,298,11067310,-795,0,1761394795,15173.639602579999,169.47017820000474,50709.48233664 2025-10-25,12:19:57.000,298,11067272,-795,0,1761394796,15173.673284129989,169.5759151500024,50709.51727224001 2025-10-25,12:19:58.000,298,11067185,-795,0,1761394797,15173.646338889994,169.56886602000304,50709.524259360005 2025-10-25,12:19:59.000,298,11067190,-795,0,1761394798,15173.686756749994,169.55476776000432,50709.48233664 2025-10-25,12:20:00.000,298,11067185,-795,0,1761394799,15173.720438299999,169.6111607999992,50709.426439680006 2025-10-25,12:20:01.000,298,11067276,-795,0,1761394800,15173.69349305999,169.60411166999984,50709.48932376 2025-10-25,12:20:02.000,298,11067231,-795,0,1761394801,15173.747383539994,169.59706254000048,50709.46836240001 2025-10-25,12:20:03.000,298,11067334,-795,0,1761394802,15173.77432877999,169.60411166999984,50709.51727224001 2025-10-25,12:20:04.000,298,11067266,-795,0,1761394803,15173.686756749994,169.63230819000455,50709.46836240001 2025-10-25,12:20:05.000,298,11067248,-795,0,1761394804,15173.666547819994,169.59001341000112,50709.51028512 2025-10-25,12:20:06.000,298,11067292,-795,0,1761394805,15173.659811509999,169.62525905999792,50709.55220784 2025-10-25,12:20:07.000,298,11067325,-795,0,1761394806,15173.653075199989,169.62525905999792,50709.5382336 2025-10-25,12:20:08.000,298,11067279,-795,0,1761394807,15173.700229369999,169.58296428000176,50709.44041392 2025-10-25,12:20:09.000,298,11067328,-795,0,1761394808,15173.659811509999,169.5759151500024,50709.426439680006 2025-10-25,12:20:10.000,298,11067229,-795,0,1761394809,15173.69349305999,169.53362036999897,50709.39150408 2025-10-25,12:20:11.000,298,11067237,-795,0,1761394810,15173.720438299999,169.5124729800009,50709.454388160004 2025-10-25,12:20:12.000,298,11067286,-795,0,1761394811,15173.71370198999,169.59001341000112,50709.48233664 2025-10-25,12:20:13.000,298,11067282,-795,0,1761394812,15173.673284129989,169.49837472000218,50709.41246544 2025-10-25,12:20:14.000,298,11067248,-795,0,1761394813,15173.706965679994,169.54066949999833,50709.46137528 2025-10-25,12:20:15.000,298,11067230,-795,0,1761394814,15173.700229369999,169.61820992999856,50709.39849120001 2025-10-25,12:20:16.000,298,11067229,-795,0,1761394815,15173.659811509999,169.5759151500024,50709.37752984001 2025-10-25,12:20:17.000,298,11067273,-795,0,1761394816,15173.680020439999,169.51952211000025,50709.3635556 2025-10-25,12:20:18.000,298,11067266,-795,0,1761394817,15173.673284129989,169.54066949999833,50709.37752984001 2025-10-25,12:20:19.000,298,11067327,-795,0,1761394818,15173.680020439999,169.6111607999992,50709.41945256001 2025-10-25,12:20:20.000,298,11067247,-795,0,1761394819,15173.673284129989,169.49132559000282,50709.37752984001 2025-10-25,12:20:21.000,298,11067235,-795,0,1761394820,15173.666547819994,169.53362036999897,50709.39849120001 2025-10-25,12:20:22.000,298,11067264,-795,0,1761394821,15173.727174609994,169.54066949999833,50709.32862000001 2025-10-25,12:20:23.000,298,11067217,-795,0,1761394822,15173.727174609994,169.55476776000432,50709.3635556 2025-10-25,12:20:24.000,298,11067228,-795,0,1761394823,15173.700229369999,169.5477186299977,50709.39849120001 2025-10-25,12:20:25.000,298,11067222,-795,0,1761394824,15173.686756749994,169.60411166999984,50709.39150408 2025-10-25,12:20:26.000,298,11067207,-795,0,1761394825,15173.69349305999,169.61820992999856,50709.39150408 2025-10-25,12:20:27.000,298,11067285,-795,0,1761394826,15173.706965679994,169.62525905999792,50709.41945256001 2025-10-25,12:20:28.000,298,11067172,-795,0,1761394827,15173.73391091999,169.5759151500024,50709.41945256001 2025-10-25,12:20:29.000,298,11067206,-795,0,1761394828,15173.700229369999,169.59706254000048,50709.32163288 2025-10-25,12:20:30.000,298,11067355,-795,0,1761394829,15173.700229369999,169.55476776000432,50709.41945256001 2025-10-25,12:20:31.000,298,11067322,-795,0,1761394830,15173.727174609994,169.58296428000176,50709.32862000001 2025-10-25,12:20:32.000,298,11067273,-755,0,1761394831,15173.76085616,169.660504710002,50709.37752984001 2025-10-25,12:20:33.000,298,11067250,-795,0,1761394832,15173.787801399994,169.64640645000327,50709.405478320004 2025-10-25,12:20:34.000,298,11067232,-795,0,1761394833,15173.828219259995,169.61820992999856,50709.33560712 2025-10-25,12:20:35.000,298,11067292,-795,0,1761394834,15173.888846049995,169.64640645000327,50709.37752984001 2025-10-25,12:20:36.000,298,11067205,-795,0,1761394835,15173.84169188,169.71689775000414,50709.38451696 2025-10-25,12:20:37.000,298,11067213,-795,0,1761394836,15173.81474663999,169.68870122999942,50709.4334268 2025-10-25,12:20:38.000,298,11067226,-795,0,1761394837,15173.86190081,169.70279948999814,50709.37054272 2025-10-25,12:20:39.000,298,11067264,-795,0,1761394838,15173.848428189995,169.71689775000414,50709.237787440004 2025-10-25,12:20:40.000,298,11067216,-675,0,1761394839,15173.91579128999,169.69575035999878,50709.356568480005 2025-10-25,12:20:41.000,298,11067154,-675,0,1761394840,15173.87537342999,169.66755384000135,50709.34259424 2025-10-25,12:20:42.000,298,11067268,-795,0,1761394841,15173.94273653,169.70279948999814,50709.33560712 2025-10-25,12:20:43.000,298,11067306,-795,0,1761394842,15173.969681769995,169.70984862000478,50709.34259424 2025-10-25,12:20:44.000,298,11067232,-795,0,1761394843,15174.010099629995,169.75214340000093,50709.32163288 2025-10-25,12:20:45.000,298,11067257,-795,0,1761394844,15174.04378118,169.70279948999814,50709.31464576 2025-10-25,12:20:46.000,298,11067292,-795,0,1761394845,15174.050517489995,169.773290789999,50709.32163288 2025-10-25,12:20:47.000,298,11067342,-795,0,1761394846,15174.00336332,169.78738904999773,50709.32163288 2025-10-25,12:20:48.000,298,11067201,-795,0,1761394847,15174.10440797,169.773290789999,50709.307658640006 2025-10-25,12:20:49.000,298,11067246,-795,0,1761394848,15174.09767165999,169.78738904999773,50709.32862000001 2025-10-25,12:20:50.000,298,11067237,-795,0,1761394849,15174.14482583,169.73099601000285,50709.30067152001 2025-10-25,12:20:51.000,298,11067300,-795,0,1761394850,15174.05725379999,169.81558557000244,50709.32163288 2025-10-25,12:20:52.000,298,11067142,-795,0,1761394851,15174.11788058999,169.78738904999773,50709.23080032001 2025-10-25,12:20:53.000,298,11067252,-795,0,1761394852,15174.171771069996,169.773290789999,50709.37054272 2025-10-25,12:20:54.000,298,11067130,-795,0,1761394853,15174.171771069996,169.8578803499986,50709.32862000001 2025-10-25,12:20:55.000,298,11067231,-795,0,1761394854,15174.18524369,169.84378208999988,50709.37054272 2025-10-25,12:20:56.000,298,11067213,-795,0,1761394855,15174.20545262,169.85083121999924,50709.32862000001 2025-10-25,12:20:57.000,298,11067341,-795,0,1761394856,15174.198716309991,169.8719786100046,50709.426439680006 2025-10-25,12:20:58.000,298,11067312,-795,0,1761394857,15174.225661550001,169.90722426000139,50709.41246544 2025-10-25,12:20:59.000,298,11067213,-795,0,1761394858,15174.212188929996,169.9213225200001,50709.34958136001 2025-10-25,12:21:00.000,298,11067215,-795,0,1761394859,15174.272815719996,169.8226347000018,50709.38451696 2025-10-25,12:21:01.000,298,11067344,-795,0,1761394860,15174.259343099991,169.89312600000267,50709.34259424 2025-10-25,12:21:02.000,298,11067287,-795,0,1761394861,15174.279552029991,169.9213225200001,50709.39150408 2025-10-25,12:21:03.000,298,11067247,-795,0,1761394862,15174.293024649996,169.8719786100046,50709.38451696 2025-10-25,12:21:04.000,298,11067173,-795,0,1761394863,15174.259343099991,169.82968383000116,50709.3635556 2025-10-25,12:21:05.000,298,11067214,-795,0,1761394864,15174.266079410001,169.94246990999818,50709.37054272 2025-10-25,12:21:06.000,298,11067225,-795,0,1761394865,15174.286288340001,169.90017513000203,50709.475349520006 2025-10-25,12:21:07.000,298,11067230,-795,0,1761394866,15174.299760959992,169.90722426000139,50709.4334268 2025-10-25,12:21:08.000,298,11067284,-795,0,1761394867,15174.326706200001,169.93542077999882,50709.41246544 2025-10-25,12:21:09.000,298,11067206,-795,0,1761394868,15174.259343099991,169.94951904000482,50709.426439680006 2025-10-25,12:21:10.000,298,11067285,-795,0,1761394869,15174.306497270001,169.8578803499986,50709.41246544 2025-10-25,12:21:11.000,298,11067172,-795,0,1761394870,15174.286288340001,169.9213225200001,50709.405478320004 2025-10-25,12:21:12.000,298,11067252,-795,0,1761394871,15174.259343099991,169.92837164999946,50709.34958136001 2025-10-25,12:21:13.000,298,11067266,-795,0,1761394872,15174.279552029991,169.94246990999818,50709.37054272 2025-10-25,12:21:14.000,298,11067235,-795,0,1761394873,15174.259343099991,169.89312600000267,50709.34958136001 2025-10-25,12:21:15.000,298,11067267,-795,0,1761394874,15174.319969889992,169.8860768700033,50709.34259424 2025-10-25,12:21:16.000,298,11067204,-795,0,1761394875,15174.266079410001,169.90722426000139,50709.38451696 2025-10-25,12:21:17.000,298,11067255,-795,0,1761394876,15174.279552029991,169.90722426000139,50709.27272304 2025-10-25,12:21:18.000,298,11067295,-795,0,1761394877,15174.259343099991,169.94246990999818,50709.39150408 2025-10-25,12:21:19.000,298,11067344,-795,0,1761394878,15174.279552029991,169.93542077999882,50709.258748800006 2025-10-25,12:21:20.000,298,11067194,-795,0,1761394879,15174.239134169991,169.94951904000482,50709.37054272 2025-10-25,12:21:21.000,298,11067285,-795,0,1761394880,15174.259343099991,169.9847646900016,50709.405478320004 2025-10-25,12:21:22.000,298,11067219,-795,0,1761394881,15174.319969889992,170.0200103399984,50709.34259424 2025-10-25,12:21:23.000,298,11067246,-795,0,1761394882,15174.252606789996,170.08345250999992,50709.307658640006 2025-10-25,12:21:24.000,298,11067280,-795,0,1761394883,15174.212188929996,170.02705946999777,50709.426439680006 2025-10-25,12:21:25.000,298,11067184,-795,0,1761394884,15174.218925239991,170.09755076999863,50709.37752984001 2025-10-25,12:21:26.000,298,11067263,-795,0,1761394885,15174.239134169991,170.0693542500012,50709.32163288 2025-10-25,12:21:27.000,298,11067282,-795,0,1761394886,15174.20545262,170.104599899998,50709.32163288 2025-10-25,12:21:28.000,298,11067252,-795,0,1761394887,15174.20545262,170.104599899998,50709.30067152001 2025-10-25,12:21:29.000,298,11067284,-795,0,1761394888,15174.20545262,170.09050163999927,50709.2936844 2025-10-25,12:21:30.000,298,11067337,-795,0,1761394889,15174.212188929996,170.14689468000142,50709.2936844 2025-10-25,12:21:31.000,298,11067189,-795,0,1761394890,15174.225661550001,170.104599899998,50709.25176168001 2025-10-25,12:21:32.000,298,11067258,-795,0,1761394891,15174.266079410001,170.1680420699995,50709.34259424 2025-10-25,12:21:33.000,298,11067228,-795,0,1761394892,15174.279552029991,170.1680420699995,50709.4334268 2025-10-25,12:21:34.000,298,11067327,-795,0,1761394893,15174.232397859996,170.16099294000014,50709.27272304 2025-10-25,12:21:35.000,298,11067225,-795,0,1761394894,15174.259343099991,170.17509119999886,50709.31464576 2025-10-25,12:21:36.000,298,11067331,-795,0,1761394895,15174.306497270001,170.17509119999886,50709.34259424 2025-10-25,12:21:37.000,298,11067251,-795,0,1761394896,15174.346915130001,170.22443511000165,50709.30067152001 2025-10-25,12:21:38.000,298,11067205,-795,0,1761394897,15174.367124060002,170.13984555000206,50709.34259424 2025-10-25,12:21:39.000,298,11067284,-795,0,1761394898,15174.353651439997,170.17509119999886,50709.32163288 2025-10-25,12:21:40.000,298,11067259,-795,0,1761394899,15174.380596679992,170.118698160004,50709.2936844 2025-10-25,12:21:41.000,298,11067307,-795,0,1761394900,15174.400805609992,170.14689468000142,50709.23080032001 2025-10-25,12:21:42.000,298,11067292,-795,0,1761394901,15174.373860369997,170.12574729000335,50709.237787440004 2025-10-25,12:21:43.000,298,11067252,-795,0,1761394902,15174.481641329992,170.0693542500012,50709.34958136001 2025-10-25,12:21:44.000,298,11067321,-795,0,1761394903,15174.434487159997,170.09755076999863,50709.2936844 2025-10-25,12:21:45.000,298,11067340,-795,0,1761394904,15174.427750850002,170.05525599000248,50709.33560712 2025-10-25,12:21:46.000,298,11067229,-795,0,1761394905,15174.427750850002,170.01296120999905,50709.2936844 2025-10-25,12:21:47.000,298,11067281,-795,0,1761394906,15174.421014539992,169.94246990999818,50709.286697280004 2025-10-25,12:21:48.000,298,11067342,-795,0,1761394907,15174.414278229997,169.89312600000267,50709.307658640006 2025-10-25,12:21:49.000,298,11067274,-795,0,1761394908,15174.373860369997,169.8860768700033,50709.18189048001 2025-10-25,12:21:50.000,298,11067342,-795,0,1761394909,15174.326706200001,169.8226347000018,50709.258748800006 2025-10-25,12:21:51.000,298,11067232,-795,0,1761394910,15174.380596679992,169.83673296000052,50709.33560712 2025-10-25,12:21:52.000,298,11067242,-795,0,1761394911,15174.407541920002,169.8578803499986,50709.37752984001 2025-10-25,12:21:53.000,298,11067257,-795,0,1761394912,15174.427750850002,169.78033991999837,50709.34958136001 2025-10-25,12:21:54.000,298,11067243,-795,0,1761394913,15174.400805609992,169.8226347000018,50709.49631088001 2025-10-25,12:21:55.000,298,11067221,-795,0,1761394914,15174.387332990002,169.73099601000285,50709.3635556 2025-10-25,12:21:56.000,298,11067180,-795,0,1761394915,15174.427750850002,169.75214340000093,50709.426439680006 2025-10-25,12:21:57.000,298,11067153,-795,0,1761394916,15174.441223469992,169.7239468800035,50709.39150408 2025-10-25,12:21:58.000,298,11067354,-795,0,1761394917,15174.434487159997,169.65345558000263,50709.34958136001 2025-10-25,12:21:59.000,298,11067238,-795,0,1761394918,15174.367124060002,169.7239468800035,50709.37054272 2025-10-25,12:22:00.000,298,11067310,-795,0,1761394919,15174.421014539992,169.68870122999942,50709.49631088001 2025-10-25,12:22:01.000,298,11067273,-795,0,1761394920,15174.454696089997,169.71689775000414,50709.51727224001 2025-10-25,12:22:02.000,298,11067326,-795,0,1761394921,15174.380596679992,169.7380451400022,50709.41246544 2025-10-25,12:22:03.000,298,11067245,-795,0,1761394922,15174.400805609992,169.70984862000478,50709.2936844 2025-10-25,12:22:04.000,298,11067188,-795,0,1761394923,15174.421014539992,169.70279948999814,50709.41246544 2025-10-25,12:22:05.000,298,11067350,-795,0,1761394924,15174.360387749992,169.7591925300003,50709.32862000001 2025-10-25,12:22:06.000,298,11067324,-795,0,1761394925,15174.380596679992,169.78738904999773,50709.46137528 2025-10-25,12:22:07.000,298,11067208,-795,0,1761394926,15174.353651439997,169.773290789999,50709.426439680006 2025-10-25,12:22:08.000,298,11067368,-795,0,1761394927,15174.400805609992,169.78738904999773,50709.34958136001 2025-10-25,12:22:09.000,298,11067179,-795,0,1761394928,15174.293024649996,169.78033991999837,50709.27971016001 2025-10-25,12:22:10.000,298,11067306,-795,0,1761394929,15174.340178819992,169.79443818000436,50709.356568480005 2025-10-25,12:22:11.000,298,11067281,-795,0,1761394930,15174.319969889992,169.80148731000372,50709.426439680006 2025-10-25,12:22:12.000,298,11067298,-795,0,1761394931,15174.319969889992,169.79443818000436,50709.38451696 2025-10-25,12:22:13.000,298,11067318,-795,0,1761394932,15174.299760959992,169.80853644000308,50709.32163288 2025-10-25,12:22:14.000,298,11067342,-795,0,1761394933,15174.286288340001,169.80148731000372,50709.39150408 2025-10-25,12:22:15.000,298,11067247,-795,0,1761394934,15174.346915130001,169.80148731000372,50709.41246544 2025-10-25,12:22:16.000,298,11067289,-795,0,1761394935,15174.333442509997,169.81558557000244,50709.34958136001 2025-10-25,12:22:17.000,298,11067224,-795,0,1761394936,15174.319969889992,169.8226347000018,50709.46836240001 2025-10-25,12:22:18.000,298,11067319,-795,0,1761394937,15174.373860369997,169.83673296000052,50709.405478320004 2025-10-25,12:22:19.000,298,11067253,-795,0,1761394938,15174.353651439997,169.82968383000116,50709.41246544 2025-10-25,12:22:20.000,298,11067283,-795,0,1761394939,15174.353651439997,169.81558557000244,50709.44740104001 2025-10-25,12:22:21.000,298,11067317,-795,0,1761394940,15174.387332990002,169.8578803499986,50709.46836240001 2025-10-25,12:22:22.000,298,11067208,-795,0,1761394941,15174.367124060002,169.83673296000052,50709.49631088001 2025-10-25,12:22:23.000,298,11067193,-795,0,1761394942,15174.400805609992,169.87902774000395,50709.46137528 2025-10-25,12:22:24.000,298,11067264,-795,0,1761394943,15174.407541920002,169.86492947999795,50709.48233664 2025-10-25,12:22:25.000,298,11067348,-795,0,1761394944,15174.407541920002,169.87902774000395,50709.46836240001 2025-10-25,12:22:26.000,298,11067227,-795,0,1761394945,15174.353651439997,169.92837164999946,50709.49631088001 2025-10-25,12:22:27.000,298,11067329,-795,0,1761394946,15174.394069299997,169.92837164999946,50709.426439680006 2025-10-25,12:22:28.000,298,11067292,-795,0,1761394947,15174.414278229997,169.8860768700033,50709.39849120001 2025-10-25,12:22:29.000,298,11067292,-795,0,1761394948,15174.441223469992,169.92837164999946,50709.49631088001 2025-10-25,12:22:30.000,298,11067266,-795,0,1761394949,15174.414278229997,169.92837164999946,50709.49631088001 2025-10-25,12:22:31.000,298,11067256,-795,0,1761394950,15174.380596679992,169.96361730000353,50709.51028512 2025-10-25,12:22:32.000,298,11067270,-795,0,1761394951,15174.447959780002,169.97771556000225,50709.44041392 2025-10-25,12:22:33.000,298,11067348,-795,0,1761394952,15174.447959780002,169.9213225200001,50709.46836240001 2025-10-25,12:22:34.000,298,11067265,-795,0,1761394953,15174.394069299997,169.93542077999882,50709.405478320004 2025-10-25,12:22:35.000,298,11067371,-795,0,1761394954,15174.427750850002,169.94951904000482,50709.405478320004 2025-10-25,12:22:36.000,298,11067248,-795,0,1761394955,15174.461432399992,169.99886295000033,50709.46137528 2025-10-25,12:22:37.000,298,11067316,-795,0,1761394956,15174.441223469992,169.96361730000353,50709.48233664 2025-10-25,12:22:38.000,298,11067219,-795,0,1761394957,15174.474905019997,169.99181382000097,50709.524259360005 2025-10-25,12:22:39.000,298,11067176,-795,0,1761394958,15174.427750850002,169.99886295000033,50709.37752984001 2025-10-25,12:22:40.000,298,11067285,-795,0,1761394959,15174.454696089997,170.0341086000044,50709.41945256001 2025-10-25,12:22:41.000,298,11067306,-795,0,1761394960,15174.447959780002,170.0693542500012,50709.34259424 2025-10-25,12:22:42.000,298,11067333,-795,0,1761394961,15174.454696089997,169.99886295000033,50709.44740104001 2025-10-25,12:22:43.000,298,11067257,-795,0,1761394962,15174.488377640002,170.0341086000044,50709.405478320004 2025-10-25,12:22:44.000,298,11067245,-795,0,1761394963,15174.481641329992,170.05525599000248,50709.405478320004 2025-10-25,12:22:45.000,298,11067293,-795,0,1761394964,15174.508586570002,170.05525599000248,50709.39150408 2025-10-25,12:22:46.000,298,11067294,-795,0,1761394965,15174.515322879997,169.99886295000033,50709.3635556 2025-10-25,12:22:47.000,298,11067285,-795,0,1761394966,15174.515322879997,170.0200103399984,50709.405478320004 2025-10-25,12:22:48.000,298,11067282,-795,0,1761394967,15174.515322879997,170.0341086000044,50709.41246544 2025-10-25,12:22:49.000,298,11067238,-795,0,1761394968,15174.447959780002,169.99181382000097,50709.39150408 2025-10-25,12:22:50.000,298,11067287,-795,0,1761394969,15174.441223469992,169.99886295000033,50709.426439680006 2025-10-25,12:22:51.000,298,11067354,-795,0,1761394970,15174.441223469992,170.02705946999777,50709.426439680006 2025-10-25,12:22:52.000,298,11067235,-795,0,1761394971,15174.454696089997,169.94246990999818,50709.44041392 2025-10-25,12:22:53.000,298,11067179,-795,0,1761394972,15174.468168710002,170.01296120999905,50709.356568480005 2025-10-25,12:22:54.000,298,11067258,-795,0,1761394973,15174.481641329992,170.04115773000376,50709.41945256001 2025-10-25,12:22:55.000,298,11067182,-795,0,1761394974,15174.427750850002,169.97771556000225,50709.454388160004 2025-10-25,12:22:56.000,298,11067244,-795,0,1761394975,15174.427750850002,169.95656817000418,50709.503298 2025-10-25,12:22:57.000,298,11067259,-795,0,1761394976,15174.454696089997,169.96361730000353,50709.48233664 2025-10-25,12:22:58.000,298,11067233,-795,0,1761394977,15174.508586570002,169.92837164999946,50709.44041392 2025-10-25,12:22:59.000,298,11067252,-795,0,1761394978,15174.481641329992,169.93542077999882,50709.39150408 2025-10-25,12:23:00.000,298,11067235,-795,0,1761394979,15174.501850259992,169.89312600000267,50709.4334268 2025-10-25,12:23:01.000,298,11067235,-795,0,1761394980,15174.528795500002,169.89312600000267,50709.503298 2025-10-25,12:23:02.000,298,11067155,-795,0,1761394981,15174.508586570002,169.87902774000395,50709.39150408 2025-10-25,12:23:03.000,298,11067321,-795,0,1761394982,15174.535531809997,169.95656817000418,50709.38451696 2025-10-25,12:23:04.000,298,11067284,-795,0,1761394983,15174.481641329992,169.9706664300029,50709.39150408 2025-10-25,12:23:05.000,298,11067233,-795,0,1761394984,15174.528795500002,169.9706664300029,50709.46137528 2025-10-25,12:23:06.000,298,11067260,-795,0,1761394985,15174.447959780002,169.99181382000097,50709.3635556 2025-10-25,12:23:07.000,298,11067278,-795,0,1761394986,15174.474905019997,170.01296120999905,50709.4334268 2025-10-25,12:23:08.000,298,11067228,-795,0,1761394987,15174.522059189992,169.9706664300029,50709.48233664 2025-10-25,12:23:09.000,298,11067170,-795,0,1761394988,15174.515322879997,169.91427339000074,50709.39150408 2025-10-25,12:23:10.000,298,11067211,-795,0,1761394989,15174.454696089997,169.87902774000395,50709.454388160004 2025-10-25,12:23:11.000,298,11067296,-795,0,1761394990,15174.501850259992,169.8860768700033,50709.39849120001 2025-10-25,12:23:12.000,298,11067317,-795,0,1761394991,15174.508586570002,169.91427339000074,50709.454388160004 2025-10-25,12:23:13.000,298,11067203,-795,0,1761394992,15174.582685979993,169.87902774000395,50709.4334268 2025-10-25,12:23:14.000,298,11067292,-795,0,1761394993,15174.549004430002,169.83673296000052,50709.454388160004 2025-10-25,12:23:15.000,298,11067291,-795,0,1761394994,15174.602894909993,169.73099601000285,50709.46836240001 2025-10-25,12:23:16.000,298,11067271,-795,0,1761394995,15174.602894909993,169.78033991999837,50709.39849120001 2025-10-25,12:23:17.000,298,11067255,-795,0,1761394996,15174.589422290002,169.81558557000244,50709.48233664 2025-10-25,12:23:18.000,298,11067277,-795,0,1761394997,15174.515322879997,169.70279948999814,50709.44041392 2025-10-25,12:23:19.000,298,11067200,-795,0,1761394998,15174.549004430002,169.68165210000006,50709.41945256001 2025-10-25,12:23:20.000,298,11067291,-795,0,1761394999,15174.528795500002,169.65345558000263,50709.46137528 2025-10-25,12:23:21.000,298,11067312,-795,0,1761395000,15174.495113949997,169.61820992999856,50709.44041392 2025-10-25,12:23:22.000,298,11067268,-795,0,1761395001,15174.528795500002,169.62525905999792,50709.51028512 2025-10-25,12:23:23.000,298,11067326,-795,0,1761395002,15174.474905019997,169.58296428000176,50709.48932376 2025-10-25,12:23:24.000,298,11067316,-795,0,1761395003,15174.461432399992,169.65345558000263,50709.475349520006 2025-10-25,12:23:25.000,298,11067341,-795,0,1761395004,15174.515322879997,169.62525905999792,50709.44041392 2025-10-25,12:23:26.000,298,11067245,-755,0,1761395005,15174.441223469992,169.64640645000327,50709.4334268 2025-10-25,12:23:27.000,298,11067243,-795,0,1761395006,15174.394069299997,169.59706254000048,50709.39849120001 2025-10-25,12:23:28.000,298,11067270,-795,0,1761395007,15174.407541920002,169.65345558000263,50709.44041392 2025-10-25,12:23:29.000,298,11067234,-795,0,1761395008,15174.387332990002,169.61820992999856,50709.38451696 2025-10-25,12:23:30.000,298,11067338,-795,0,1761395009,15174.360387749992,169.64640645000327,50709.454388160004 2025-10-25,12:23:31.000,298,11067283,-795,0,1761395010,15174.313233579996,169.63230819000455,50709.39849120001 2025-10-25,12:23:32.000,298,11067235,-795,0,1761395011,15174.353651439997,169.68165210000006,50709.405478320004 2025-10-25,12:23:33.000,298,11067380,-795,0,1761395012,15174.306497270001,169.71689775000414,50709.34958136001 2025-10-25,12:23:34.000,298,11067320,-795,0,1761395013,15174.346915130001,169.78738904999773,50709.34958136001 2025-10-25,12:23:35.000,298,11067296,-795,0,1761395014,15174.299760959992,169.70984862000478,50709.44740104001 2025-10-25,12:23:36.000,298,11067197,-795,0,1761395015,15174.299760959992,169.75214340000093,50709.41246544 2025-10-25,12:23:37.000,298,11067164,-795,0,1761395016,15174.232397859996,169.73099601000285,50709.475349520006 2025-10-25,12:23:38.000,298,11067289,-755,0,1761395017,15174.171771069996,169.8226347000018,50709.41945256001 2025-10-25,12:23:39.000,298,11067225,-795,0,1761395018,15174.191979999996,169.86492947999795,50709.44740104001 2025-10-25,12:23:40.000,298,11067301,-795,0,1761395019,15174.191979999996,169.80148731000372,50709.48233664 2025-10-25,12:23:41.000,298,11067308,-795,0,1761395020,15174.232397859996,169.8719786100046,50709.3635556 2025-10-25,12:23:42.000,298,11067249,-795,0,1761395021,15174.18524369,169.94246990999818,50709.46836240001 2025-10-25,12:23:43.000,298,11067289,-795,0,1761395022,15174.18524369,169.93542077999882,50709.41246544 2025-10-25,12:23:44.000,298,11067265,-795,0,1761395023,15174.232397859996,169.9213225200001,50709.4334268 2025-10-25,12:23:45.000,298,11067329,-795,0,1761395024,15174.191979999996,169.99181382000097,50709.405478320004 2025-10-25,12:23:46.000,298,11067321,-795,0,1761395025,15174.18524369,169.96361730000353,50709.51028512 2025-10-25,12:23:47.000,298,11067397,-795,0,1761395026,15174.218925239991,169.97771556000225,50709.46137528 2025-10-25,12:23:48.000,298,11067161,-795,0,1761395027,15174.198716309991,169.99181382000097,50709.54522072001 2025-10-25,12:23:49.000,298,11067312,-795,0,1761395028,15174.218925239991,169.94246990999818,50709.48233664 2025-10-25,12:23:50.000,298,11067316,-795,0,1761395029,15174.286288340001,170.05525599000248,50709.524259360005 2025-10-25,12:23:51.000,298,11067278,-795,0,1761395030,15174.306497270001,170.08345250999992,50709.46137528 2025-10-25,12:23:52.000,298,11067225,-795,0,1761395031,15174.326706200001,170.04820686000312,50709.46836240001 2025-10-25,12:23:53.000,298,11067230,-795,0,1761395032,15174.266079410001,170.05525599000248,50709.46836240001 2025-10-25,12:23:54.000,298,11067209,-795,0,1761395033,15174.313233579996,170.06230512000184,50709.54522072001 2025-10-25,12:23:55.000,298,11067305,-795,0,1761395034,15174.326706200001,170.07640338000056,50709.53124648 2025-10-25,12:23:56.000,298,11067164,-795,0,1761395035,15174.259343099991,170.0341086000044,50709.49631088001 2025-10-25,12:23:57.000,298,11067254,-795,0,1761395036,15174.286288340001,170.07640338000056,50709.51028512 2025-10-25,12:23:58.000,298,11067226,-795,0,1761395037,15174.239134169991,170.06230512000184,50709.48932376 2025-10-25,12:23:59.000,298,11067286,-795,0,1761395038,15174.20545262,170.14689468000142,50709.524259360005 2025-10-25,12:24:00.000,298,11067259,-795,0,1761395039,15174.178507379991,170.104599899998,50709.60111768 2025-10-25,12:24:01.000,298,11067318,-795,0,1761395040,15174.151562139996,170.1962385900042,50709.55220784 2025-10-25,12:24:02.000,298,11067271,-795,0,1761395041,15174.131353209996,170.2173859800023,50709.524259360005 2025-10-25,12:24:03.000,298,11067309,-795,0,1761395042,15174.13808951999,170.2667298899978,50709.56618208001 2025-10-25,12:24:04.000,298,11067289,-795,0,1761395043,15174.050517489995,170.29492641000252,50709.5382336 2025-10-25,12:24:05.000,298,11067349,-795,0,1761395044,15174.050517489995,170.3301720599993,50709.5382336 2025-10-25,12:24:06.000,298,11067309,-795,0,1761395045,15173.96294546,170.40066336000018,50709.51028512 2025-10-25,12:24:07.000,298,11067327,-795,0,1761395046,15173.95620914999,170.45000727000297,50709.524259360005 2025-10-25,12:24:08.000,298,11067296,-795,0,1761395047,15173.90231867,170.4429581400036,50709.49631088001 2025-10-25,12:24:09.000,298,11067249,-795,0,1761395048,15173.87537342999,170.47115466000105,50709.49631088001 2025-10-25,12:24:10.000,298,11067354,-795,0,1761395049,15173.81474663999,170.58394073999807,50709.44041392 2025-10-25,12:24:11.000,298,11067222,-795,0,1761395050,15173.787801399994,170.5909898700047,50709.475349520006 2025-10-25,12:24:12.000,298,11067294,-795,0,1761395051,15173.82148295,170.6262355200015,50709.56618208001 2025-10-25,12:24:13.000,298,11067252,-795,0,1761395052,15173.81474663999,170.6614811699983,50709.61509192001 2025-10-25,12:24:14.000,298,11067286,-795,0,1761395053,15173.808010329994,170.68262856000365,50709.65701464 2025-10-25,12:24:15.000,298,11067306,-795,0,1761395054,15173.81474663999,170.68262856000365,50709.58015632 2025-10-25,12:24:16.000,298,11067320,-795,0,1761395055,15173.79453770999,170.66853029999766,50709.6081048 2025-10-25,12:24:17.000,298,11067258,-795,0,1761395056,15173.828219259995,170.75311986000452,50709.6081048 2025-10-25,12:24:18.000,298,11067388,-795,0,1761395057,15173.868637119995,170.75311986000452,50709.61509192001 2025-10-25,12:24:19.000,298,11067258,-795,0,1761395058,15173.82148295,170.73902159999852,50709.524259360005 2025-10-25,12:24:20.000,298,11067263,-795,0,1761395059,15173.84169188,170.6755794300043,50709.643040400006 2025-10-25,12:24:21.000,298,11067250,-795,0,1761395060,15173.82148295,170.66853029999766,50709.594130560006 2025-10-25,12:24:22.000,298,11067274,-795,0,1761395061,15173.88210974,170.689677690003,50709.503298 2025-10-25,12:24:23.000,298,11067242,-795,0,1761395062,15173.89558235999,170.66853029999766,50709.44740104001 2025-10-25,12:24:24.000,298,11067346,-715,0,1761395063,15173.888846049995,170.63328465000086,50709.48932376 2025-10-25,12:24:25.000,298,11067283,-795,0,1761395064,15173.85516449999,170.65443203999894,50709.48932376 2025-10-25,12:24:26.000,298,11067229,-795,0,1761395065,15173.96294546,170.6262355200015,50709.46836240001 2025-10-25,12:24:27.000,298,11067380,-795,0,1761395066,15173.94273653,170.5909898700047,50709.405478320004 2025-10-25,12:24:28.000,298,11067201,-795,0,1761395067,15173.94273653,170.64738290999958,50709.46836240001 2025-10-25,12:24:29.000,298,11067258,-795,0,1761395068,15173.89558235999,170.60508813000342,50709.48233664 2025-10-25,12:24:30.000,298,11067268,-795,0,1761395069,15173.82148295,170.61918639000214,50709.39150408 2025-10-25,12:24:31.000,298,11067225,-795,0,1761395070,15173.81474663999,170.58394073999807,50709.426439680006 2025-10-25,12:24:32.000,298,11067410,-795,0,1761395071,15173.76085616,170.71787421000045,50709.44740104001 2025-10-25,12:24:33.000,298,11067275,-795,0,1761395072,15173.81474663999,170.6755794300043,50709.39849120001 2025-10-25,12:24:34.000,298,11067253,-795,0,1761395073,15173.740647229999,170.7108250800011,50709.4334268 2025-10-25,12:24:35.000,298,11067149,-795,0,1761395074,15173.76085616,170.69672682000237,50709.48233664 2025-10-25,12:24:36.000,298,11067290,-795,0,1761395075,15173.653075199989,170.84475855000346,50709.46836240001 2025-10-25,12:24:37.000,298,11067205,-795,0,1761395076,15173.612657339989,170.88000420000026,50709.5382336 2025-10-25,12:24:38.000,298,11067178,-795,0,1761395077,15173.632866269989,170.96459375999984,50709.49631088001 2025-10-25,12:24:39.000,298,11067326,-795,0,1761395078,15173.605921029994,171.11262549000094,50709.51028512 2025-10-25,12:24:40.000,298,11067228,-795,0,1761395079,15173.599184719998,171.13377287999901,50709.49631088001 2025-10-25,12:24:41.000,298,11067218,-795,0,1761395080,15173.538557929998,171.14787113999773,50709.573169200004 2025-10-25,12:24:42.000,298,11067248,-795,0,1761395081,15173.552030549989,171.2465589600033,50709.60111768 2025-10-25,12:24:43.000,298,11067285,-795,0,1761395082,15173.545294239993,171.27475548000075,50709.6081048 2025-10-25,12:24:44.000,298,11067254,-795,0,1761395083,15173.538557929998,171.3663941699997,50709.503298 2025-10-25,12:24:45.000,298,11067236,-795,0,1761395084,15173.511612689988,171.37344329999905,50709.56618208001 2025-10-25,12:24:46.000,298,11067354,-795,0,1761395085,15173.437513279998,171.42278721000184,50709.573169200004 2025-10-25,12:24:47.000,298,11067233,-795,0,1761395086,15173.491403759988,171.47213112000463,50709.51727224001 2025-10-25,12:24:48.000,298,11067205,-795,0,1761395087,15173.477931139998,171.50032764000207,50709.58015632 2025-10-25,12:24:49.000,298,11067345,-795,0,1761395088,15173.444249589993,171.5144259000008,50709.622079040004 2025-10-25,12:24:50.000,298,11067299,-795,0,1761395089,15173.477931139998,171.55672068000422,50709.63605328001 2025-10-25,12:24:51.000,298,11067361,-795,0,1761395090,15173.464458519993,171.48622938000335,50709.594130560006 2025-10-25,12:24:52.000,298,11067258,-795,0,1761395091,15173.484667449993,171.57081894000294,50709.51028512 2025-10-25,12:24:53.000,298,11067224,-795,0,1761395092,15173.531821619988,171.52147503000015,50709.63605328001 2025-10-25,12:24:54.000,298,11067210,-795,0,1761395093,15173.585712099994,171.6272119799978,50709.643040400006 2025-10-25,12:24:55.000,298,11067192,-795,0,1761395094,15173.545294239993,171.5285241599995,50709.58714344001 2025-10-25,12:24:56.000,298,11067179,-795,0,1761395095,15173.572239479989,171.479180250004,50709.56618208001 2025-10-25,12:24:57.000,298,11067237,-795,0,1761395096,15173.552030549989,171.4298363400012,50709.65002752 2025-10-25,12:24:58.000,298,11067229,-795,0,1761395097,15173.538557929998,171.40163982000377,50709.56618208001 2025-10-25,12:24:59.000,298,11067256,-795,0,1761395098,15173.504876379993,171.3311485200029,50709.48932376 2025-10-25,12:25:00.000,298,11067224,-795,0,1761395099,15173.552030549989,171.2677063500014,50709.58714344001 2025-10-25,12:25:01.000,298,11067266,-795,0,1761395100,15173.552030549989,171.23950983000395,50709.55919496 2025-10-25,12:25:02.000,298,11067327,-795,0,1761395101,15173.477931139998,171.22541156999796,50709.6081048 2025-10-25,12:25:03.000,298,11067230,-795,0,1761395102,15173.498140069998,171.2677063500014,50709.51727224001 2025-10-25,12:25:04.000,298,11067305,-795,0,1761395103,15173.417304349998,171.21131330999924,50709.41945256001 2025-10-25,12:25:05.000,298,11067269,-795,0,1761395104,15173.457722209998,171.2818046100001,50709.503298 2025-10-25,12:25:06.000,298,11067282,-795,0,1761395105,15173.370150180002,171.25360809000267,50709.405478320004 2025-10-25,12:25:07.000,298,11067312,-795,0,1761395106,15173.289314460002,171.33819765000226,50709.41246544 2025-10-25,12:25:08.000,298,11067252,-795,0,1761395107,15173.275841839997,171.33819765000226,50709.51727224001 2025-10-25,12:25:09.000,298,11067418,-795,0,1761395108,15173.195006119997,171.50737677000143,50709.51028512 2025-10-25,12:25:10.000,298,11067359,-795,0,1761395109,15173.168060880002,171.53557328999887,50709.54522072001 2025-10-25,12:25:11.000,298,11067357,-795,0,1761395110,15173.067016230001,171.6413102400038,50709.55919496 2025-10-25,12:25:12.000,298,11067256,-795,0,1761395111,15173.026598370001,171.74704719000147,50709.643040400006 2025-10-25,12:25:13.000,298,11067350,-795,0,1761395112,15172.94576265,171.79639110000426,50709.70592448 2025-10-25,12:25:14.000,298,11067271,-795,0,1761395113,15172.932290029996,171.91622631000064,50709.63605328001 2025-10-25,12:25:15.000,298,11067279,-795,0,1761395114,15172.88513586,171.99376674000086,50709.65701464 2025-10-25,12:25:16.000,298,11067268,-715,0,1761395115,15172.831245379995,172.1065528199979,50709.65002752 2025-10-25,12:25:17.000,298,11067295,-795,0,1761395116,15172.770618589995,172.1840932499981,50709.594130560006 2025-10-25,12:25:18.000,298,11067325,-795,0,1761395117,15172.770618589995,172.24048629000026,50709.65701464 2025-10-25,12:25:19.000,298,11067289,-795,0,1761395118,15172.80430014,172.20524064000347,50709.60111768 2025-10-25,12:25:20.000,298,11067296,-795,0,1761395119,15172.73693703999,172.33917410999857,50709.65701464 2025-10-25,12:25:21.000,298,11067254,-795,0,1761395120,15172.709991799995,172.4308128000048,50709.67098888 2025-10-25,12:25:22.000,298,11067293,-795,0,1761395121,15172.689782869995,172.42376366999815,50709.70592448 2025-10-25,12:25:23.000,298,11067369,-795,0,1761395122,15172.69651917999,172.4801567100003,50709.643040400006 2025-10-25,12:25:24.000,298,11067289,-795,0,1761395123,15172.68304656,172.4801567100003,50709.62906616 2025-10-25,12:25:25.000,298,11067294,-795,0,1761395124,15172.6426287,172.47310758000094,50709.63605328001 2025-10-25,12:25:26.000,298,11067336,-795,0,1761395125,15172.608947149994,172.40966540999943,50709.573169200004 2025-10-25,12:25:27.000,298,11067306,-795,0,1761395126,15172.57526559999,172.42376366999815,50709.46137528 2025-10-25,12:25:28.000,298,11067290,-795,0,1761395127,15172.51463880999,172.35327237000456,50709.594130560006 2025-10-25,12:25:29.000,298,11067348,-795,0,1761395128,15172.507902499994,172.37441976000264,50709.48233664 2025-10-25,12:25:30.000,298,11067229,-795,0,1761395129,15172.53484773999,172.34622323999793,50709.503298 2025-10-25,12:25:31.000,298,11067256,-795,0,1761395130,15172.56179298,172.2686828099977,50709.46137528 2025-10-25,12:25:32.000,298,11067292,-795,0,1761395131,15172.528111429994,172.27573194000433,50709.475349520006 2025-10-25,12:25:33.000,298,11067250,-795,0,1761395132,15172.487693569994,172.25458454999898,50709.426439680006 2025-10-25,12:25:34.000,298,11067297,-795,0,1761395133,15172.480957259999,172.27573194000433,50709.41246544 2025-10-25,12:25:35.000,298,11067214,-795,0,1761395134,15172.433803089989,172.24048629000026,50709.454388160004 2025-10-25,12:25:36.000,298,11067271,-795,0,1761395135,15172.49442987999,172.32507584999985,50709.46836240001 2025-10-25,12:25:37.000,298,11067298,-795,0,1761395136,15172.433803089989,172.34622323999793,50709.48932376 2025-10-25,12:25:38.000,298,11067344,-795,0,1761395137,15172.326022129993,172.32507584999985,50709.454388160004 2025-10-25,12:25:39.000,298,11067368,-795,0,1761395138,15172.319285819998,172.46605845000158,50709.46836240001 2025-10-25,12:25:40.000,298,11067353,-795,0,1761395139,15172.319285819998,172.5647462699999,50709.48233664 2025-10-25,12:25:41.000,298,11067225,-795,0,1761395140,15172.204768549993,172.5929427900046,50709.475349520006 2025-10-25,12:25:42.000,298,11067258,-795,0,1761395141,15172.117196519997,172.7550727800044,50709.503298 2025-10-25,12:25:43.000,298,11067343,-795,0,1761395142,15172.090251280002,172.85376060000272,50709.51028512 2025-10-25,12:25:44.000,298,11067175,-795,0,1761395143,15172.130669140002,173.00884146000317,50709.51727224001 2025-10-25,12:25:45.000,298,11067317,-795,0,1761395144,15172.076778659997,173.14277492999827,50709.44041392 2025-10-25,12:25:46.000,298,11067204,-795,0,1761395145,15172.056569729997,173.20621709999978,50709.48233664 2025-10-25,12:25:47.000,298,11067366,-795,0,1761395146,15171.995942939997,173.3683470899996,50709.51028512 2025-10-25,12:25:48.000,298,11067259,-795,0,1761395147,15171.989206630002,173.38949447999767,50709.49631088001 2025-10-25,12:25:49.000,298,11067324,-795,0,1761395148,15171.955525079997,173.4952314300026,50709.51028512 2025-10-25,12:25:50.000,298,11067224,-795,0,1761395149,15171.867953050001,173.57277186000283,50709.524259360005 2025-10-25,12:25:51.000,298,11067258,-795,0,1761395150,15171.874689359996,173.65736142000242,50709.48233664 2025-10-25,12:25:52.000,298,11067192,-795,0,1761395151,15171.928579840001,173.69965619999857,50709.41945256001 2025-10-25,12:25:53.000,298,11067273,-795,0,1761395152,15171.928579840001,173.81244228000287,50709.53124648 2025-10-25,12:25:54.000,298,11067247,-795,0,1761395153,15171.915107219997,173.86883531999774,50709.38451696 2025-10-25,12:25:55.000,298,11067255,-795,0,1761395154,15171.861216739992,173.79834402000415,50709.37752984001 2025-10-25,12:25:56.000,298,11067233,-795,0,1761395155,15171.942052459992,173.85473705999902,50709.405478320004 2025-10-25,12:25:57.000,298,11067157,-795,0,1761395156,15171.962261389992,173.84768792999967,50709.32163288 2025-10-25,12:25:58.000,298,11067340,-795,0,1761395157,15171.968997700002,173.8053931500035,50709.34958136001 2025-10-25,12:25:59.000,298,11067393,-795,0,1761395158,15171.901634599992,173.741950980002,50709.23080032001 2025-10-25,12:26:00.000,298,11067340,-795,0,1761395159,15172.009415560002,173.74900011000136,50709.356568480005 2025-10-25,12:26:01.000,298,11067262,-795,0,1761395160,15171.989206630002,173.76309837000008,50709.3635556 2025-10-25,12:26:02.000,298,11067297,-795,0,1761395161,15171.942052459992,173.72785272000328,50709.41246544 2025-10-25,12:26:03.000,298,11067219,-795,0,1761395162,15171.989206630002,173.75604924000072,50709.3635556 2025-10-25,12:26:04.000,298,11067304,-795,0,1761395163,15171.995942939997,173.76309837000008,50709.286697280004 2025-10-25,12:26:05.000,298,11067282,-795,0,1761395164,15171.915107219997,173.741950980002,50709.37752984001 2025-10-25,12:26:06.000,298,11067298,-795,0,1761395165,15171.894898289996,173.73490185000264,50709.356568480005 2025-10-25,12:26:07.000,298,11067303,-795,0,1761395166,15171.834271499996,173.7771966299988,50709.37752984001 2025-10-25,12:26:08.000,298,11067434,-795,0,1761395167,15171.753435779996,173.73490185000264,50709.356568480005 2025-10-25,12:26:09.000,298,11067254,-795,0,1761395168,15171.739963159991,173.7912948900048,50709.39150408 2025-10-25,12:26:10.000,298,11067290,-795,0,1761395169,15171.64565482,173.87588445000438,50709.41246544 2025-10-25,12:26:11.000,298,11067263,-795,0,1761395170,15171.591764339995,173.91113010000117,50709.39150408 2025-10-25,12:26:12.000,298,11067229,-795,0,1761395171,15171.591764339995,173.88293358000374,50709.39849120001 2025-10-25,12:26:13.000,298,11067323,-795,0,1761395172,15171.49745599999,173.9886705300014,50709.454388160004 2025-10-25,12:26:14.000,298,11067282,-795,0,1761395173,15171.48398338,174.04506357000355,50709.44740104001 2025-10-25,12:26:15.000,298,11067282,-795,0,1761395174,15171.450301829995,174.10850573999778,50709.503298 2025-10-25,12:26:16.000,298,11067269,-795,0,1761395175,15171.37620241999,174.19309530000464,50709.41945256001 2025-10-25,12:26:17.000,298,11067404,-795,0,1761395176,15171.33578455999,174.26358659999823,50709.426439680006 2025-10-25,12:26:18.000,298,11067225,-795,0,1761395177,15171.31557562999,174.32702876999974,50709.34958136001 2025-10-25,12:26:19.000,298,11067263,-795,0,1761395178,15171.349257179994,174.4186674599987,50709.32862000001 2025-10-25,12:26:20.000,298,11067374,-795,0,1761395179,15171.329048249994,174.51735528000427,50709.37054272 2025-10-25,12:26:21.000,298,11067321,-795,0,1761395180,15171.248212529994,174.63719049000065,50709.30067152001 2025-10-25,12:26:22.000,298,11067359,-795,0,1761395181,15171.241476219999,174.67243614000472,50709.34259424 2025-10-25,12:26:23.000,298,11067298,-795,0,1761395182,15171.268421459994,174.7429274399983,50709.23080032001 2025-10-25,12:26:24.000,298,11067304,-795,0,1761395183,15171.322311939999,174.77817309000238,50709.356568480005 2025-10-25,12:26:25.000,298,11067267,-795,0,1761395184,15171.329048249994,174.8768609100007,50709.27272304 2025-10-25,12:26:26.000,298,11067301,-795,0,1761395185,15171.329048249994,174.9544013400009,50709.237787440004 2025-10-25,12:26:27.000,298,11067385,-795,0,1761395186,15171.33578455999,174.9896469899977,50709.26573592 2025-10-25,12:26:28.000,298,11067236,-795,0,1761395187,15171.369466109994,175.05308915999922,50709.23080032001 2025-10-25,12:26:29.000,298,11067299,-795,0,1761395188,15171.389675039994,174.9896469899977,50709.19586472 2025-10-25,12:26:30.000,298,11067353,-795,0,1761395189,15171.40314766,175.0037452500037,50709.23080032001 2025-10-25,12:26:31.000,298,11067257,-795,0,1761395190,15171.3627298,175.0037452500037,50709.188877600005 2025-10-25,12:26:32.000,298,11067312,-795,0,1761395191,15171.40314766,175.04604002999986,50709.21682608 2025-10-25,12:26:33.000,298,11067280,-795,0,1761395192,15171.42335659,174.96849959999963,50709.188877600005 2025-10-25,12:26:34.000,298,11067297,-795,0,1761395193,15171.3627298,174.9544013400009,50709.153942 2025-10-25,12:26:35.000,298,11067244,-795,0,1761395194,15171.329048249994,174.96145047000027,50709.18189048001 2025-10-25,12:26:36.000,298,11067277,-795,0,1761395195,15171.349257179994,174.90505742999812,50709.20983896001 2025-10-25,12:26:37.000,298,11067253,-795,0,1761395196,15171.349257179994,174.9403030800022,50709.25176168001 2025-10-25,12:26:38.000,298,11067351,-795,0,1761395197,15171.261685149999,174.91915569000412,50709.20983896001 2025-10-25,12:26:39.000,298,11067197,-795,0,1761395198,15171.308839319994,174.9403030800022,50709.091057920006 2025-10-25,12:26:40.000,298,11067273,-795,0,1761395199,15171.207794669994,174.96145047000027,50709.27272304 2025-10-25,12:26:41.000,298,11067293,-795,0,1761395200,15171.133695259989,174.96849959999963,50709.13298064001 2025-10-25,12:26:42.000,298,11067452,-795,0,1761395201,15171.133695259989,175.0389909000005,50709.188877600005 2025-10-25,12:26:43.000,298,11067267,-795,0,1761395202,15171.052859539988,175.0389909000005,50709.307658640006 2025-10-25,12:26:44.000,298,11067387,-795,0,1761395203,15171.012441679988,175.0883348100033,50709.25176168001 2025-10-25,12:26:45.000,298,11067307,-795,0,1761395204,15170.978760129998,175.20817001999967,50709.26573592 2025-10-25,12:26:46.000,298,11067241,-795,0,1761395205,15170.904660719993,175.21521914999903,50709.237787440004 2025-10-25,12:26:47.000,298,11067264,-795,0,1761395206,15170.918133339997,175.2504648000031,50709.16791624 2025-10-25,12:26:48.000,298,11067391,-795,0,1761395207,15170.884451789992,175.27161219000118,50709.2238132 2025-10-25,12:26:49.000,298,11067326,-795,0,1761395208,15170.918133339997,175.39144740000484,50709.286697280004 2025-10-25,12:26:50.000,298,11067337,-795,0,1761395209,15170.864242859992,175.49013522000314,50709.16092912001 2025-10-25,12:26:51.000,298,11067219,-795,0,1761395210,15170.830561310002,175.51833174000058,50709.16092912001 2025-10-25,12:26:52.000,298,11067264,-795,0,1761395211,15170.776670829997,175.53947912999865,50709.13298064001 2025-10-25,12:26:53.000,298,11067304,-795,0,1761395212,15170.769934520002,175.57472478000273,50709.12599352 2025-10-25,12:26:54.000,298,11067315,-795,0,1761395213,15170.810352380002,175.60997042999952,50709.16092912001 2025-10-25,12:26:55.000,298,11067215,-795,0,1761395214,15170.776670829997,175.65226521000295,50709.14695488 2025-10-25,12:26:56.000,298,11067282,-795,0,1761395215,15170.823824999992,175.6945599899991,50709.17490336 2025-10-25,12:26:57.000,298,11067317,-795,0,1761395216,15170.790143450002,175.77210041999933,50709.08407080001 2025-10-25,12:26:58.000,298,11067378,-795,0,1761395217,15170.769934520002,175.80029694000405,50709.11201928001 2025-10-25,12:26:59.000,298,11067376,-795,0,1761395218,15170.749725590002,175.88488650000363,50709.091057920006 2025-10-25,12:27:00.000,298,11067262,-795,0,1761395219,15170.790143450002,175.84964084999956,50709.11201928001 2025-10-25,12:27:01.000,298,11067307,-795,0,1761395220,15170.769934520002,175.89898476000235,50709.12599352 2025-10-25,12:27:02.000,298,11067344,-795,0,1761395221,15170.763198209992,175.94832866999786,50709.091057920006 2025-10-25,12:27:03.000,298,11067354,-795,0,1761395222,15170.749725590002,175.97652519000258,50709.03516096 2025-10-25,12:27:04.000,298,11067336,-795,0,1761395223,15170.749725590002,176.03996736000408,50709.091057920006 2025-10-25,12:27:05.000,298,11067201,-795,0,1761395224,15170.742989279992,176.03996736000408,50709.20983896001 2025-10-25,12:27:06.000,298,11067257,-795,0,1761395225,15170.763198209992,176.0258690999981,50709.06310944001 2025-10-25,12:27:07.000,298,11067274,-795,0,1761395226,15170.736252969997,176.03291823000473,50709.021186720005 2025-10-25,12:27:08.000,298,11067216,-795,0,1761395227,15170.796879759997,176.03996736000408,50709.06310944001 2025-10-25,12:27:09.000,298,11067300,-795,0,1761395228,15170.736252969997,176.06816388000152,50708.99323824001 2025-10-25,12:27:10.000,298,11067382,-795,0,1761395229,15170.756461899997,176.06816388000152,50709.12599352 2025-10-25,12:27:11.000,298,11067294,-795,0,1761395230,15170.783407139992,176.14570431000175,50708.99323824001 2025-10-25,12:27:12.000,298,11067294,-795,0,1761395231,15170.716044039997,176.1527534400011,50709.12599352 2025-10-25,12:27:13.000,298,11067313,-795,0,1761395232,15170.648680940001,176.15980257000047,50709.08407080001 2025-10-25,12:27:14.000,298,11067203,-795,0,1761395233,15170.648680940001,176.27258865000476,50709.021186720005 2025-10-25,12:27:15.000,298,11067425,-795,0,1761395234,15170.561108909991,176.28668691000348,50709.05612232 2025-10-25,12:27:16.000,298,11067371,-795,0,1761395235,15170.574581529996,176.26553951999813,50709.119006400004 2025-10-25,12:27:17.000,298,11067231,-795,0,1761395236,15170.534163669996,176.336030819999,50709.01419960001 2025-10-25,12:27:18.000,298,11067286,-795,0,1761395237,15170.540899979991,176.37127647000307,50709.06310944001 2025-10-25,12:27:19.000,298,11067248,-795,0,1761395238,15170.473536879996,176.41357124999922,50708.95830264 2025-10-25,12:27:20.000,298,11067239,-795,0,1761395239,15170.493745809996,176.462915160002,50708.94432840001 2025-10-25,12:27:21.000,298,11067231,-795,0,1761395240,15170.540899979991,176.54045559000224,50708.96528976001 2025-10-25,12:27:22.000,298,11067268,-795,0,1761395241,15170.44659164,176.54045559000224,50709.08407080001 2025-10-25,12:27:23.000,298,11067329,-795,0,1761395242,15170.500482119991,176.57570123999903,50708.972276880006 2025-10-25,12:27:24.000,298,11067368,-795,0,1761395243,15170.453327949996,176.57570123999903,50709.021186720005 2025-10-25,12:27:25.000,298,11067296,-795,0,1761395244,15170.433119019996,176.63914341000054,50709.08407080001 2025-10-25,12:27:26.000,298,11067212,-795,0,1761395245,15170.473536879996,176.6461925399999,50709.01419960001 2025-10-25,12:27:27.000,298,11067254,-795,0,1761395246,15170.46680057,176.55455385000096,50709.00721248 2025-10-25,12:27:28.000,298,11067260,-795,0,1761395247,15170.48027318999,176.68143819000397,50709.01419960001 2025-10-25,12:27:29.000,298,11067292,-795,0,1761395248,15170.453327949996,176.6461925399999,50708.98625112 2025-10-25,12:27:30.000,298,11067255,-795,0,1761395249,15170.38596485,176.7448803599982,50709.08407080001 2025-10-25,12:27:31.000,298,11067250,-795,0,1761395250,15170.44659164,176.7096347100014,50708.923367040006 2025-10-25,12:27:32.000,298,11067312,-795,0,1761395251,15170.372492229995,176.5968486300044,50709.01419960001 2025-10-25,12:27:33.000,298,11067214,-795,0,1761395252,15170.311865439995,176.68848732000333,50708.93035416 2025-10-25,12:27:34.000,298,11067355,-795,0,1761395253,15170.29839281999,176.81537165999907,50709.00022536 2025-10-25,12:27:35.000,298,11067298,-795,0,1761395254,15170.311865439995,176.82242078999843,50709.03516096 2025-10-25,12:27:36.000,298,11067174,-795,0,1761395255,15170.311865439995,176.78012601000228,50708.99323824001 2025-10-25,12:27:37.000,298,11067216,-795,0,1761395256,15170.271447579995,176.89996121999866,50709.021186720005 2025-10-25,12:27:38.000,298,11067412,-795,0,1761395257,15170.311865439995,176.94930513000145,50708.96528976001 2025-10-25,12:27:39.000,298,11067241,-795,0,1761395258,15170.190611859995,177.0056981700036,50708.91637992001 2025-10-25,12:27:40.000,298,11067190,-795,0,1761395259,15170.24450234,177.06209120999847,50709.00721248 2025-10-25,12:27:41.000,298,11067232,-795,0,1761395260,15170.190611859995,177.06914033999783,50709.06310944001 2025-10-25,12:27:42.000,298,11067252,-795,0,1761395261,15170.18387555,177.13258250999934,50708.902405680004 2025-10-25,12:27:43.000,298,11067265,-795,0,1761395262,15170.16366662,177.11143512000126,50708.923367040006 2025-10-25,12:27:44.000,298,11067251,-795,0,1761395263,15170.13672137999,177.21717206999892,50708.91637992001 2025-10-25,12:27:45.000,298,11067254,-795,0,1761395264,15170.14345769,177.13258250999934,50708.91637992001 2025-10-25,12:27:46.000,298,11067302,-795,0,1761395265,15170.13672137999,177.21012293999956,50708.88144432 2025-10-25,12:27:47.000,298,11067298,-795,0,1761395266,15170.12324876,177.1889755500015,50708.951315520004 2025-10-25,12:27:48.000,298,11067179,-795,0,1761395267,15170.089567209994,177.21717206999892,50708.8395216 2025-10-25,12:27:49.000,298,11067266,-795,0,1761395268,15170.11651244999,177.25946685000235,50708.783624640004 2025-10-25,12:27:50.000,298,11067263,-795,0,1761395269,15170.089567209994,177.28061424000043,50708.8395216 2025-10-25,12:27:51.000,298,11067224,-795,0,1761395270,15170.049149349994,177.21717206999892,50708.89541856001 2025-10-25,12:27:52.000,298,11067262,-795,0,1761395271,15170.05588565999,177.3863511899981,50708.89541856001 2025-10-25,12:27:53.000,298,11067211,-795,0,1761395272,15170.062621969999,177.37225292999938,50708.88144432 2025-10-25,12:27:54.000,298,11067231,-795,0,1761395273,15170.05588565999,177.32290902000386,50708.83253448 2025-10-25,12:27:55.000,298,11067255,-795,0,1761395274,15169.995258869989,177.40749858000345,50708.8395216 2025-10-25,12:27:56.000,298,11067302,-795,0,1761395275,15170.07609458999,177.52028466000047,50708.88144432 2025-10-25,12:27:57.000,298,11067240,-795,0,1761395276,15170.042413039999,177.5132355300011,50708.86048296 2025-10-25,12:27:58.000,298,11067297,-795,0,1761395277,15170.028940419994,177.5343829199992,50708.74170192 2025-10-25,12:27:59.000,298,11067324,-795,0,1761395278,15170.082830899999,177.52733378999983,50708.60195952 2025-10-25,12:28:00.000,298,11067281,-795,0,1761395279,15170.103039829999,177.59077596000134,50708.7696504 2025-10-25,12:28:01.000,298,11067298,-795,0,1761395280,15170.09630351999,177.58372683000198,50708.71375344 2025-10-25,12:28:02.000,298,11067223,-795,0,1761395281,15170.109776139994,177.5625794400039,50708.734714800004 2025-10-25,12:28:03.000,298,11067342,-795,0,1761395282,15170.11651244999,177.5625794400039,50708.734714800004 2025-10-25,12:28:04.000,298,11067278,-795,0,1761395283,15170.15693030999,177.5343829199992,50708.6997792 2025-10-25,12:28:05.000,298,11067236,-795,0,1761395284,15170.190611859995,177.5132355300011,50708.6648436 2025-10-25,12:28:06.000,298,11067355,-795,0,1761395285,15170.18387555,177.56962857000326,50708.79061176 2025-10-25,12:28:07.000,298,11067317,-795,0,1761395286,15170.18387555,177.42159684000217,50708.74170192 2025-10-25,12:28:08.000,298,11067240,-795,0,1761395287,15170.190611859995,177.4145477100028,50708.7696504 2025-10-25,12:28:09.000,298,11067232,-795,0,1761395288,15170.231029719995,177.3863511899981,50708.71375344 2025-10-25,12:28:10.000,298,11067246,-795,0,1761395289,15170.22429341,177.3511055400013,50708.77663752001 2025-10-25,12:28:11.000,298,11067167,-795,0,1761395290,15170.17713923999,177.32995815000322,50708.6997792 2025-10-25,12:28:12.000,298,11067342,-795,0,1761395291,15170.19734816999,177.252417720003,50708.67183072 2025-10-25,12:28:13.000,298,11067350,-795,0,1761395292,15170.14345769,177.17487729000277,50708.69279208 2025-10-25,12:28:14.000,298,11067183,-795,0,1761395293,15170.17713923999,177.1889755500015,50708.65785648001 2025-10-25,12:28:15.000,298,11067297,-795,0,1761395294,15170.16366662,177.1537299000047,50708.74170192 2025-10-25,12:28:16.000,298,11067348,-795,0,1761395295,15170.129985069994,177.17487729000277,50708.734714800004 2025-10-25,12:28:17.000,298,11067373,-795,0,1761395296,15170.062621969999,177.11143512000126,50708.755676160006 2025-10-25,12:28:18.000,298,11067190,-795,0,1761395297,15170.082830899999,177.18192642000213,50708.72772768001 2025-10-25,12:28:19.000,298,11067171,-795,0,1761395298,15170.12324876,177.1396316399987,50708.65086936 2025-10-25,12:28:20.000,298,11067243,-795,0,1761395299,15170.035676729989,177.09733686000254,50708.7696504 2025-10-25,12:28:21.000,298,11067253,-795,0,1761395300,15170.015467799989,177.13258250999934,50708.69279208 2025-10-25,12:28:22.000,298,11067281,-795,0,1761395301,15169.934632079989,177.18192642000213,50708.69279208 2025-10-25,12:28:23.000,298,11067291,-795,0,1761395302,15169.900950529998,177.16077903000405,50708.67881784001 2025-10-25,12:28:24.000,298,11067282,-795,0,1761395303,15169.941368389998,177.13258250999934,50708.74868904001 2025-10-25,12:28:25.000,298,11067291,-795,0,1761395304,15169.860532669998,177.1889755500015,50708.77663752001 2025-10-25,12:28:26.000,298,11067217,-795,0,1761395305,15169.840323739998,177.13258250999934,50708.685804960005 2025-10-25,12:28:27.000,298,11067342,-795,0,1761395306,15169.880741599998,177.1396316399987,50708.72772768001 2025-10-25,12:28:28.000,298,11067226,-795,0,1761395307,15169.927895769993,177.1889755500015,50708.79759888001 2025-10-25,12:28:29.000,298,11067227,-795,0,1761395308,15169.820114809998,177.1889755500015,50708.65086936 2025-10-25,12:28:30.000,298,11067222,-795,0,1761395309,15169.880741599998,177.21012293999956,50708.804586000006 2025-10-25,12:28:31.000,298,11067244,-795,0,1761395310,15169.860532669998,177.23127032999764,50708.74868904001 2025-10-25,12:28:32.000,298,11067388,-795,0,1761395311,15169.941368389998,177.17487729000277,50708.72074056 2025-10-25,12:28:33.000,298,11067262,-755,0,1761395312,15169.894214219988,177.27356511000107,50708.7696504 2025-10-25,12:28:34.000,298,11067234,-795,0,1761395313,15169.894214219988,177.21012293999956,50708.74868904001 2025-10-25,12:28:35.000,298,11067267,-795,0,1761395314,15169.927895769993,177.27356511000107,50708.67183072 2025-10-25,12:28:36.000,298,11067293,-795,0,1761395315,15169.934632079989,177.28061424000043,50708.6997792 2025-10-25,12:28:37.000,298,11067347,-795,0,1761395316,15169.934632079989,177.28061424000043,50708.636895120006 2025-10-25,12:28:38.000,298,11067299,-795,0,1761395317,15169.981786249999,177.25946685000235,50708.64388224 2025-10-25,12:28:39.000,298,11067246,-795,0,1761395318,15170.001995179999,177.3863511899981,50708.72074056 2025-10-25,12:28:40.000,298,11067454,-795,0,1761395319,15170.069358279994,177.33700728000258,50708.56003680001 2025-10-25,12:28:41.000,298,11067229,-795,0,1761395320,15170.001995179999,177.35815467000066,50708.69279208 2025-10-25,12:28:42.000,298,11067327,-795,0,1761395321,15170.062621969999,177.36520380000002,50708.5949724 2025-10-25,12:28:43.000,298,11067291,-795,0,1761395322,15170.015467799989,177.4004494500041,50708.62990800001 2025-10-25,12:28:44.000,298,11067228,-795,0,1761395323,15170.082830899999,177.40749858000345,50708.58099816001 2025-10-25,12:28:45.000,298,11067289,-795,0,1761395324,15170.062621969999,177.3511055400013,50708.71375344 2025-10-25,12:28:46.000,298,11067215,-795,0,1761395325,15170.082830899999,177.37225292999938,50708.79759888001 2025-10-25,12:28:47.000,298,11067439,-795,0,1761395326,15170.14345769,177.3017616299985,50708.76266328 2025-10-25,12:28:48.000,298,11067214,-795,0,1761395327,15170.11651244999,177.3017616299985,50708.76266328 2025-10-25,12:28:49.000,298,11067191,-795,0,1761395328,15170.09630351999,177.23127032999764,50708.64388224 2025-10-25,12:28:50.000,298,11067264,-795,0,1761395329,15170.16366662,177.1678281600034,50708.6997792 2025-10-25,12:28:51.000,298,11067366,-795,0,1761395330,15170.18387555,177.11143512000126,50708.783624640004 2025-10-25,12:28:52.000,298,11067349,-795,0,1761395331,15170.150193999994,177.2665159800017,50708.81157312 2025-10-25,12:28:53.000,298,11067208,-795,0,1761395332,15170.20408448,177.21012293999956,50708.685804960005 2025-10-25,12:28:54.000,298,11067375,-795,0,1761395333,15170.251238649995,177.18192642000213,50708.783624640004 2025-10-25,12:28:55.000,298,11067273,-795,0,1761395334,15170.22429341,177.23127032999764,50708.74170192 2025-10-25,12:28:56.000,298,11067209,-795,0,1761395335,15170.25797495999,177.16077903000405,50708.70676632001 2025-10-25,12:28:57.000,298,11067277,-795,0,1761395336,15170.24450234,177.22422119999828,50708.77663752001 2025-10-25,12:28:58.000,298,11067244,-795,0,1761395337,15170.18387555,177.2665159800017,50708.636895120006 2025-10-25,12:28:59.000,298,11067296,-795,0,1761395338,15170.20408448,177.2665159800017,50708.636895120006 2025-10-25,12:29:00.000,298,11067303,-795,0,1761395339,15170.210820789995,177.3158598900045,50708.57401104 2025-10-25,12:29:01.000,298,11067345,-795,0,1761395340,15170.15693030999,177.35815467000066,50708.64388224 2025-10-25,12:29:02.000,298,11067327,-795,0,1761395341,15170.17713923999,177.30881075999787,50708.567023920004 2025-10-25,12:29:03.000,298,11067323,-795,0,1761395342,15170.13672137999,177.37225292999938,50708.69279208 2025-10-25,12:29:04.000,298,11067277,-795,0,1761395343,15170.13672137999,177.40749858000345,50708.587985280006 2025-10-25,12:29:05.000,298,11067300,-795,0,1761395344,15170.082830899999,177.4497933599996,50708.65785648001 2025-10-25,12:29:06.000,298,11067399,-795,0,1761395345,15170.062621969999,177.52733378999983,50708.567023920004 2025-10-25,12:29:07.000,298,11067357,-795,0,1761395346,15170.042413039999,177.58372683000198,50708.60894664001 2025-10-25,12:29:08.000,298,11067259,-795,0,1761395347,15170.008731489994,177.62602160999813,50708.74170192 2025-10-25,12:29:09.000,298,11067270,-795,0,1761395348,15169.887477909993,177.62602160999813,50708.62292088 2025-10-25,12:29:10.000,298,11067279,-795,0,1761395349,15169.887477909993,177.65421813000285,50708.76266328 2025-10-25,12:29:11.000,298,11067280,-795,0,1761395350,15169.874005289988,177.71061116999772,50708.72074056 2025-10-25,12:29:12.000,298,11067297,-795,0,1761395351,15169.948104699994,177.8092989900033,50708.6997792 2025-10-25,12:29:13.000,298,11067282,-795,0,1761395352,15169.921159459998,177.8727411600048,50708.72074056 2025-10-25,12:29:14.000,298,11067298,-795,0,1761395353,15169.968313629994,177.82339725000202,50708.65785648001 2025-10-25,12:29:15.000,298,11067396,-795,0,1761395354,15169.954841009989,177.89388855000288,50708.65086936 2025-10-25,12:29:16.000,298,11067388,-795,0,1761395355,15169.968313629994,177.9573307200044,50708.74170192 2025-10-25,12:29:17.000,298,11067421,-795,0,1761395356,15170.049149349994,177.93618332999904,50708.72772768001 2025-10-25,12:29:18.000,298,11067332,-795,0,1761395357,15170.089567209994,177.92208507000032,50708.58099816001 2025-10-25,12:29:19.000,298,11067252,-795,0,1761395358,15170.103039829999,177.8727411600048,50708.60195952 2025-10-25,12:29:20.000,298,11067337,-795,0,1761395359,15170.22429341,177.8092989900033,50708.57401104 2025-10-25,12:29:21.000,298,11067241,-795,0,1761395360,15170.26471127,177.8092989900033,50708.6997792 2025-10-25,12:29:22.000,298,11067200,-795,0,1761395361,15170.332074369995,177.62602160999813,50708.57401104 2025-10-25,12:29:23.000,298,11067345,-795,0,1761395362,15170.35901960999,177.6612672600022,50708.57401104 2025-10-25,12:29:24.000,298,11067298,-795,0,1761395363,15170.433119019996,177.65421813000285,50708.636895120006 2025-10-25,12:29:25.000,298,11067254,-795,0,1761395364,15170.46680057,177.4991372700024,50708.5949724 2025-10-25,12:29:26.000,298,11067311,-795,0,1761395365,15170.54763629,177.45684248999896,50708.69279208 2025-10-25,12:29:27.000,298,11067251,-795,0,1761395366,15170.574581529996,177.34405641000194,50708.67183072 2025-10-25,12:29:28.000,298,11067329,-795,0,1761395367,15170.641944629991,177.2665159800017,50708.64388224 2025-10-25,12:29:29.000,298,11067249,-795,0,1761395368,15170.608263080001,177.18192642000213,50708.64388224 2025-10-25,12:29:30.000,298,11067340,-795,0,1761395369,15170.56784522,177.08323860000382,50708.70676632001 2025-10-25,12:29:31.000,298,11067213,-795,0,1761395370,15170.628472010001,177.0409438200004,50708.587985280006 2025-10-25,12:29:32.000,298,11067369,-795,0,1761395371,15170.581317839991,176.99864904000424,50708.60195952 2025-10-25,12:29:33.000,298,11067225,-795,0,1761395372,15170.621735699991,176.97750164999889,50708.6648436 2025-10-25,12:29:34.000,298,11067193,-795,0,1761395373,15170.621735699991,176.94930513000145,50708.636895120006 2025-10-25,12:29:35.000,298,11067300,-795,0,1761395374,15170.48027318999,176.92815774000337,50708.64388224 2025-10-25,12:29:36.000,298,11067358,-795,0,1761395375,15170.500482119991,176.88586295999994,50708.67183072 2025-10-25,12:29:37.000,298,11067257,-795,0,1761395376,15170.453327949996,176.87176470000122,50708.62292088 2025-10-25,12:29:38.000,298,11067373,-795,0,1761395377,15170.433119019996,176.9422560000021,50708.615933760004 2025-10-25,12:29:39.000,298,11067406,-795,0,1761395378,15170.311865439995,176.9563542600008,50708.587985280006 2025-10-25,12:29:40.000,298,11067409,-795,0,1761395379,15170.24450234,177.06914033999783,50708.67881784001 2025-10-25,12:29:41.000,298,11067409,-795,0,1761395380,15170.291656509995,176.97750164999889,50708.72074056 2025-10-25,12:29:42.000,298,11067346,-795,0,1761395381,15170.190611859995,176.97045251999953,50708.60894664001 2025-10-25,12:29:43.000,298,11067313,-795,0,1761395382,15170.13672137999,177.01979643000232,50708.615933760004 2025-10-25,12:29:44.000,298,11067246,-795,0,1761395383,15170.16366662,177.01274730000296,50708.62990800001 2025-10-25,12:29:45.000,298,11067254,-795,0,1761395384,15170.12324876,177.06914033999783,50708.65785648001 2025-10-25,12:29:46.000,298,11067324,-795,0,1761395385,15170.008731489994,177.14668076999806,50708.64388224 2025-10-25,12:29:47.000,298,11067358,-795,0,1761395386,15170.042413039999,177.1396316399987,50708.62292088 2025-10-25,12:29:48.000,298,11067288,-795,0,1761395387,15170.05588565999,177.14668076999806,50708.64388224 2025-10-25,12:29:49.000,298,11067256,-795,0,1761395388,15170.001995179999,177.29471249999915,50708.71375344 2025-10-25,12:29:50.000,298,11067338,-795,0,1761395389,15169.988522559994,177.23831946000428,50708.72074056 2025-10-25,12:29:51.000,298,11067350,-795,0,1761395390,15170.035676729989,177.3017616299985,50708.69279208 2025-10-25,12:29:52.000,298,11067319,-795,0,1761395391,15169.988522559994,177.22422119999828,50708.72772768001 2025-10-25,12:29:53.000,298,11067312,-795,0,1761395392,15170.035676729989,177.3017616299985,50708.60894664001 2025-10-25,12:29:54.000,298,11067318,-795,0,1761395393,15170.109776139994,177.30881075999787,50708.58099816001 2025-10-25,12:29:55.000,298,11067296,-795,0,1761395394,15170.09630351999,177.34405641000194,50708.587985280006 2025-10-25,12:29:56.000,298,11067166,-795,0,1761395395,15170.16366662,177.2876633699998,50708.51112696001 2025-10-25,12:29:57.000,298,11067178,-795,0,1761395396,15170.18387555,177.32995815000322,50708.56003680001 2025-10-25,12:29:58.000,298,11067268,-795,0,1761395397,15170.21755709999,177.33700728000258,50708.65785648001 2025-10-25,12:29:59.000,298,11067152,-795,0,1761395398,15170.231029719995,177.22422119999828,50708.518114080005 2025-10-25,12:30:00.000,298,11067285,-795,0,1761395399,15170.291656509995,177.18192642000213,50708.50413984 2025-10-25,12:30:01.000,298,11067221,-795,0,1761395400,15170.36575592,177.08323860000382,50708.6648436 2025-10-25,12:30:02.000,298,11067340,-795,0,1761395401,15170.392701159995,177.08323860000382,50708.53208832 2025-10-25,12:30:03.000,298,11067256,-795,0,1761395402,15170.4870095,176.99159991000488,50708.67881784001 2025-10-25,12:30:04.000,298,11067287,-795,0,1761395403,15170.41964639999,176.94930513000145,50708.72772768001 2025-10-25,12:30:05.000,298,11067291,-795,0,1761395404,15170.392701159995,176.90701034999802,50708.55304968 2025-10-25,12:30:06.000,298,11067246,-795,0,1761395405,15170.412910089995,176.97045251999953,50708.53907544001 2025-10-25,12:30:07.000,298,11067300,-795,0,1761395406,15170.35901960999,176.82242078999843,50708.615933760004 2025-10-25,12:30:08.000,298,11067276,-795,0,1761395407,15170.37922853999,176.80127340000035,50708.65785648001 2025-10-25,12:30:09.000,298,11067309,-795,0,1761395408,15170.251238649995,176.8576664400025,50708.47619136 2025-10-25,12:30:10.000,298,11067221,-795,0,1761395409,15170.25797495999,176.9422560000021,50708.62990800001 2025-10-25,12:30:11.000,298,11067370,-755,0,1761395410,15170.30512913,176.92815774000337,50708.56003680001 2025-10-25,12:30:12.000,298,11067287,-795,0,1761395411,15170.24450234,176.97045251999953,50708.54606256 2025-10-25,12:30:13.000,298,11067162,-795,0,1761395412,15170.18387555,177.0409438200004,50708.6648436 2025-10-25,12:30:14.000,298,11067265,-795,0,1761395413,15170.09630351999,177.11848425000062,50708.685804960005 2025-10-25,12:30:15.000,298,11067300,-795,0,1761395414,15170.103039829999,177.12553337999998,50708.54606256 2025-10-25,12:30:16.000,298,11067294,-795,0,1761395415,15169.981786249999,177.2665159800017,50708.60195952 2025-10-25,12:30:17.000,298,11067269,-795,0,1761395416,15170.035676729989,177.27356511000107,50708.5949724 2025-10-25,12:30:18.000,298,11067399,-795,0,1761395417,15169.968313629994,177.34405641000194,50708.60195952 2025-10-25,12:30:19.000,298,11067342,-795,0,1761395418,15169.941368389998,177.37225292999938,50708.48317848 2025-10-25,12:30:20.000,298,11067275,-795,0,1761395419,15169.934632079989,177.44274423000024,50708.587985280006 2025-10-25,12:30:21.000,298,11067348,-795,0,1761395420,15169.948104699994,177.3863511899981,50708.47619136 2025-10-25,12:30:22.000,298,11067389,-795,0,1761395421,15169.894214219988,177.32995815000322,50708.46221712001 2025-10-25,12:30:23.000,298,11067334,-795,0,1761395422,15169.847060049993,177.40749858000345,50708.50413984 2025-10-25,12:30:24.000,298,11067317,-795,0,1761395423,15169.880741599998,177.37225292999938,50708.42728152 2025-10-25,12:30:25.000,298,11067294,-795,0,1761395424,15169.860532669998,177.37225292999938,50708.44125576001 2025-10-25,12:30:26.000,298,11067356,-795,0,1761395425,15169.880741599998,177.35815467000066,50708.53208832 2025-10-25,12:30:27.000,298,11067261,-795,0,1761395426,15169.887477909993,177.39340032000473,50708.67183072 2025-10-25,12:30:28.000,298,11067405,-795,0,1761395427,15169.894214219988,177.33700728000258,50708.53208832 2025-10-25,12:30:29.000,298,11067342,-795,0,1761395428,15169.786433259993,177.3863511899981,50708.567023920004 2025-10-25,12:30:30.000,298,11067349,-795,0,1761395429,15169.914423149989,177.3863511899981,50708.615933760004 2025-10-25,12:30:31.000,298,11067240,-795,0,1761395430,15169.914423149989,177.3511055400013,50708.65086936 2025-10-25,12:30:32.000,298,11067336,-795,0,1761395431,15169.860532669998,177.4004494500041,50708.69279208 2025-10-25,12:30:33.000,298,11067271,-795,0,1761395432,15169.860532669998,177.34405641000194,50708.6648436 2025-10-25,12:30:34.000,298,11067362,-795,0,1761395433,15169.880741599998,177.2665159800017,50708.51112696001 2025-10-25,12:30:35.000,298,11067262,-795,0,1761395434,15169.874005289988,177.29471249999915,50708.636895120006 2025-10-25,12:30:36.000,298,11067411,-795,0,1761395435,15169.833587429988,177.32995815000322,50708.65785648001 2025-10-25,12:30:37.000,298,11067251,-795,0,1761395436,15169.853796359988,177.27356511000107,50708.58099816001 2025-10-25,12:30:38.000,298,11067253,-795,0,1761395437,15169.779696949998,177.2876633699998,50708.587985280006 2025-10-25,12:30:39.000,298,11067368,-795,0,1761395438,15169.779696949998,177.29471249999915,50708.587985280006 2025-10-25,12:30:40.000,298,11067244,-795,0,1761395439,15169.813378499988,177.34405641000194,50708.65086936 2025-10-25,12:30:41.000,298,11067319,-795,0,1761395440,15169.752751710002,177.35815467000066,50708.67881784001 2025-10-25,12:30:42.000,298,11067318,-795,0,1761395441,15169.793169569988,177.45684248999896,50708.636895120006 2025-10-25,12:30:43.000,298,11067303,-795,0,1761395442,15169.665179679992,177.43569510000088,50708.60195952 2025-10-25,12:30:44.000,298,11067237,-795,0,1761395443,15169.644970749992,177.47798988000432,50708.57401104 2025-10-25,12:30:45.000,298,11067216,-795,0,1761395444,15169.671915990002,177.57667770000262,50708.58099816001 2025-10-25,12:30:46.000,298,11067237,-795,0,1761395445,15169.678652299997,177.68241465000028,50708.70676632001 2025-10-25,12:30:47.000,298,11067183,-795,0,1761395446,15169.678652299997,177.7247094300037,50708.65785648001 2025-10-25,12:30:48.000,298,11067328,-795,0,1761395447,15169.644970749992,177.8092989900033,50708.69279208 2025-10-25,12:30:49.000,298,11067333,-795,0,1761395448,15169.624761819992,177.92208507000032,50708.636895120006 2025-10-25,12:30:50.000,298,11067283,-795,0,1761395449,15169.631498130002,177.89388855000288,50708.567023920004 2025-10-25,12:30:51.000,298,11067411,-795,0,1761395450,15169.611289200002,177.92208507000032,50708.69279208 2025-10-25,12:30:52.000,298,11067296,-715,0,1761395451,15169.618025509997,178.03487115000462,50708.587985280006 2025-10-25,12:30:53.000,298,11067311,-795,0,1761395452,15169.631498130002,178.07716593000077,50708.636895120006 2025-10-25,12:30:54.000,298,11067310,-795,0,1761395453,15169.719070159998,178.09831331999885,50708.60195952 2025-10-25,12:30:55.000,298,11067311,-795,0,1761395454,15169.766224329993,178.17585374999908,50708.60894664001 2025-10-25,12:30:56.000,298,11067360,-795,0,1761395455,15169.752751710002,178.18290287999844,50708.567023920004 2025-10-25,12:30:57.000,298,11067342,-795,0,1761395456,15169.813378499988,178.22519766000187,50708.5251012 2025-10-25,12:30:58.000,298,11067315,-795,0,1761395457,15169.853796359988,178.18290287999844,50708.54606256 2025-10-25,12:30:59.000,298,11067197,-795,0,1761395458,15169.779696949998,178.23224679000123,50708.45523 2025-10-25,12:31:00.000,298,11067230,-795,0,1761395459,15169.874005289988,178.09831331999885,50708.5251012 2025-10-25,12:31:01.000,298,11067239,-795,0,1761395460,15169.887477909993,178.2040502700038,50708.5251012 2025-10-25,12:31:02.000,298,11067355,-795,0,1761395461,15169.921159459998,178.18290287999844,50708.60195952 2025-10-25,12:31:03.000,298,11067407,-795,0,1761395462,15169.921159459998,178.07011680000141,50708.60195952 2025-10-25,12:31:04.000,298,11067362,-795,0,1761395463,15169.921159459998,178.13355897000292,50708.60894664001 2025-10-25,12:31:05.000,298,11067221,-795,0,1761395464,15169.894214219988,178.07716593000077,50708.64388224 2025-10-25,12:31:06.000,298,11067229,-795,0,1761395465,15169.867268979993,178.08421506000013,50708.62990800001 2025-10-25,12:31:07.000,298,11067237,-795,0,1761395466,15169.813378499988,178.08421506000013,50708.67183072 2025-10-25,12:31:08.000,298,11067238,-795,0,1761395467,15169.914423149989,178.07716593000077,50708.685804960005 2025-10-25,12:31:09.000,298,11067230,-795,0,1761395468,15169.799905879998,178.1194607100042,50708.58099816001 2025-10-25,12:31:10.000,298,11067445,-795,0,1761395469,15169.833587429988,178.04896941000334,50708.685804960005 2025-10-25,12:31:11.000,298,11067235,-795,0,1761395470,15169.840323739998,178.08421506000013,50708.67183072 2025-10-25,12:31:12.000,298,11067263,-795,0,1761395471,15169.799905879998,178.07716593000077,50708.65785648001 2025-10-25,12:31:13.000,298,11067368,-795,0,1761395472,15169.833587429988,178.08421506000013,50708.70676632001 2025-10-25,12:31:14.000,298,11067300,-795,0,1761395473,15169.826851119993,178.12650984000356,50708.69279208 2025-10-25,12:31:15.000,298,11067281,-795,0,1761395474,15169.880741599998,178.14060810000228,50708.62292088 2025-10-25,12:31:16.000,298,11067306,-795,0,1761395475,15169.772960639988,178.21109940000315,50708.62292088 2025-10-25,12:31:17.000,298,11067308,-795,0,1761395476,15169.813378499988,178.1899520099978,50708.60195952 2025-10-25,12:31:18.000,298,11067176,-795,0,1761395477,15169.874005289988,178.17585374999908,50708.60195952 2025-10-25,12:31:19.000,298,11067314,-795,0,1761395478,15169.806642189993,178.11241158000485,50708.45523 2025-10-25,12:31:20.000,298,11067238,-795,0,1761395479,15169.894214219988,178.13355897000292,50708.69279208 2025-10-25,12:31:21.000,298,11067272,-795,0,1761395480,15169.874005289988,178.1899520099978,50708.567023920004 2025-10-25,12:31:22.000,298,11067307,-795,0,1761395481,15169.900950529998,178.16880461999972,50708.57401104 2025-10-25,12:31:23.000,298,11067267,-795,0,1761395482,15169.847060049993,178.1194607100042,50708.67881784001 2025-10-25,12:31:24.000,298,11067280,-795,0,1761395483,15169.853796359988,178.14765723000164,50708.567023920004 2025-10-25,12:31:25.000,298,11067206,-795,0,1761395484,15169.867268979993,178.17585374999908,50708.62292088 2025-10-25,12:31:26.000,298,11067376,-795,0,1761395485,15169.894214219988,178.07716593000077,50708.5949724 2025-10-25,12:31:27.000,298,11067363,-795,0,1761395486,15169.927895769993,178.07011680000141,50708.587985280006 2025-10-25,12:31:28.000,298,11067259,-795,0,1761395487,15169.934632079989,178.06306767000206,50708.60195952 2025-10-25,12:31:29.000,298,11067281,-715,0,1761395488,15169.847060049993,178.0560185400027,50708.615933760004 2025-10-25,12:31:30.000,298,11067313,-795,0,1761395489,15169.880741599998,178.04192028000398,50708.53907544001 2025-10-25,12:31:31.000,298,11067376,-795,0,1761395490,15169.914423149989,178.02077288999863,50708.567023920004 2025-10-25,12:31:32.000,298,11067410,-795,0,1761395491,15169.927895769993,177.95028158999776,50708.45523 2025-10-25,12:31:33.000,298,11067217,-795,0,1761395492,15169.934632079989,178.0912641899995,50708.54606256 2025-10-25,12:31:34.000,298,11067378,-795,0,1761395493,15169.941368389998,177.96437985000375,50708.53907544001 2025-10-25,12:31:35.000,298,11067388,-795,0,1761395494,15169.961577319998,177.9432324599984,50708.58099816001 2025-10-25,12:31:36.000,298,11067244,-795,0,1761395495,15169.975049939989,177.9432324599984,50708.57401104 2025-10-25,12:31:37.000,298,11067329,-795,0,1761395496,15169.954841009989,177.86569202999817,50708.48317848 2025-10-25,12:31:38.000,298,11067253,-795,0,1761395497,15169.981786249999,177.9079868100016,50708.587985280006 2025-10-25,12:31:39.000,298,11067436,-795,0,1761395498,15169.934632079989,177.8445446400001,50708.51112696001 2025-10-25,12:31:40.000,298,11067370,-795,0,1761395499,15169.900950529998,177.83749551000074,50708.53208832 2025-10-25,12:31:41.000,298,11067383,-795,0,1761395500,15169.880741599998,177.76700420999987,50708.53208832 2025-10-25,12:31:42.000,298,11067327,-795,0,1761395501,15169.887477909993,177.78815159999795,50708.5251012 2025-10-25,12:31:43.000,298,11067355,-795,0,1761395502,15169.847060049993,177.80224986000394,50708.448242880004 2025-10-25,12:31:44.000,298,11067227,-795,0,1761395503,15169.772960639988,177.83749551000074,50708.518114080005 2025-10-25,12:31:45.000,298,11067320,-795,0,1761395504,15169.685388609993,177.90093768000224,50708.50413984 2025-10-25,12:31:46.000,298,11067301,-795,0,1761395505,15169.671915990002,177.91503594000096,50708.57401104 2025-10-25,12:31:47.000,298,11067165,-795,0,1761395506,15169.624761819992,177.92913419999968,50708.615933760004 2025-10-25,12:31:48.000,298,11067252,-795,0,1761395507,15169.591080270002,178.04192028000398,50708.49715272 2025-10-25,12:31:49.000,298,11067295,-795,0,1761395508,15169.543926099992,178.04192028000398,50708.53907544001 2025-10-25,12:31:50.000,298,11067245,-795,0,1761395509,15169.429408830001,178.14765723000164,50708.448242880004 2025-10-25,12:31:51.000,298,11067252,-795,0,1761395510,15169.496771929997,178.17585374999908,50708.55304968 2025-10-25,12:31:52.000,298,11067283,-795,0,1761395511,15169.449617760001,178.23224679000123,50708.53907544001 2025-10-25,12:31:53.000,298,11067253,-795,0,1761395512,15169.415936209996,178.28159070000402,50708.518114080005 2025-10-25,12:31:54.000,298,11067346,-795,0,1761395513,15169.442881449992,178.3379837399989,50708.5949724 2025-10-25,12:31:55.000,298,11067268,-795,0,1761395514,15169.382254659991,178.40847503999976,50708.567023920004 2025-10-25,12:31:56.000,298,11067284,-795,0,1761395515,15169.415936209996,178.44372069000383,50708.587985280006 2025-10-25,12:31:57.000,298,11067347,-795,0,1761395516,15169.469826690001,178.49306459999934,50708.57401104 2025-10-25,12:31:58.000,298,11067311,-795,0,1761395517,15169.490035620001,178.5001137299987,50708.54606256 2025-10-25,12:31:59.000,298,11067338,-795,0,1761395518,15169.388990970001,178.4507698200032,50708.48317848 2025-10-25,12:32:00.000,298,11067268,-795,0,1761395519,15169.469826690001,178.42962242999783,50708.55304968 2025-10-25,12:32:01.000,298,11067257,-795,0,1761395520,15169.483299309992,178.50716285999806,50708.56003680001 2025-10-25,12:32:02.000,298,11067375,-795,0,1761395521,15169.510244550002,178.52831025000341,50708.5949724 2025-10-25,12:32:03.000,298,11067336,-795,0,1761395522,15169.469826690001,178.5494576400015,50708.60195952 2025-10-25,12:32:04.000,298,11067381,-795,0,1761395523,15169.476562999997,178.5635559000002,50708.587985280006 2025-10-25,12:32:05.000,298,11067374,-795,0,1761395524,15169.516980859997,178.5635559000002,50708.567023920004 2025-10-25,12:32:06.000,298,11067386,-795,0,1761395525,15169.537189789997,178.5847032899983,50708.64388224 2025-10-25,12:32:07.000,298,11067338,-795,0,1761395526,15169.530453480002,178.6481454599998,50708.60894664001 2025-10-25,12:32:08.000,298,11067333,-795,0,1761395527,15169.530453480002,178.66929284999787,50708.53907544001 2025-10-25,12:32:09.000,298,11067326,-795,0,1761395528,15169.503508239992,178.57765415999893,50708.58099816001 2025-10-25,12:32:10.000,298,11067334,-795,0,1761395529,15169.564135029992,178.64109633000044,50708.587985280006 2025-10-25,12:32:11.000,298,11067308,-795,0,1761395530,15169.591080270002,178.7115876300013,50708.69279208 2025-10-25,12:32:12.000,298,11067450,-795,0,1761395531,15169.564135029992,178.7961771900009,50708.6997792 2025-10-25,12:32:13.000,298,11067333,-795,0,1761395532,15169.638234439997,178.86666849000176,50708.60195952 2025-10-25,12:32:14.000,298,11067305,-795,0,1761395533,15169.577607649997,178.84552110000368,50708.54606256 2025-10-25,12:32:15.000,298,11067310,-795,0,1761395534,15169.618025509997,178.9230615300039,50708.48317848 2025-10-25,12:32:16.000,298,11067278,-795,0,1761395535,15169.631498130002,178.88781587999983,50708.5949724 2025-10-25,12:32:17.000,298,11067359,-795,0,1761395536,15169.678652299997,178.94420892000198,50708.615933760004 2025-10-25,12:32:18.000,298,11067266,-795,0,1761395537,15169.671915990002,178.88781587999983,50708.64388224 2025-10-25,12:32:19.000,298,11067284,-795,0,1761395538,15169.692124920002,179.0217493500022,50708.615933760004 2025-10-25,12:32:20.000,298,11067263,-795,0,1761395539,15169.685388609993,179.02879848000157,50708.65086936 2025-10-25,12:32:21.000,298,11067318,-795,0,1761395540,15169.772960639988,178.96535631000006,50708.62990800001 2025-10-25,12:32:22.000,298,11067420,-795,0,1761395541,15169.779696949998,179.08519152000372,50708.53208832 2025-10-25,12:32:23.000,298,11067222,-795,0,1761395542,15169.806642189993,179.14863368999795,50708.60195952 2025-10-25,12:32:24.000,298,11067301,-795,0,1761395543,15169.813378499988,179.16273195000394,50708.5251012 2025-10-25,12:32:25.000,298,11067392,-795,0,1761395544,15169.820114809998,179.14863368999795,50708.5251012 2025-10-25,12:32:26.000,298,11067365,-795,0,1761395545,15169.793169569988,179.19092847000138,50708.57401104 2025-10-25,12:32:27.000,298,11067298,-795,0,1761395546,15169.860532669998,179.26141977000225,50708.587985280006 2025-10-25,12:32:28.000,298,11067245,-795,0,1761395547,15169.840323739998,179.29666541999904,50708.51112696001 2025-10-25,12:32:29.000,298,11067306,-635,0,1761395548,15169.867268979993,179.36010759000055,50708.518114080005 2025-10-25,12:32:30.000,298,11067430,-795,0,1761395549,15169.860532669998,179.31076367999776,50708.47619136 2025-10-25,12:32:31.000,298,11067343,-795,0,1761395550,15169.921159459998,179.33896020000248,50708.47619136 2025-10-25,12:32:32.000,298,11067336,-795,0,1761395551,15169.874005289988,179.42354976000206,50708.53907544001 2025-10-25,12:32:33.000,298,11067411,-795,0,1761395552,15169.921159459998,179.50813932000165,50708.57401104 2025-10-25,12:32:34.000,298,11067268,-795,0,1761395553,15169.914423149989,179.46584453999822,50708.469204240006 2025-10-25,12:32:35.000,298,11067226,-795,0,1761395554,15169.948104699994,179.515188450001,50708.5251012 2025-10-25,12:32:36.000,298,11067323,-795,0,1761395555,15170.042413039999,179.45879540999886,50708.53208832 2025-10-25,12:32:37.000,298,11067346,-795,0,1761395556,15169.995258869989,179.4799428000042,50708.51112696001 2025-10-25,12:32:38.000,298,11067312,-795,0,1761395557,15170.028940419994,179.44469715000014,50708.5949724 2025-10-25,12:32:39.000,298,11067385,-795,0,1761395558,15170.103039829999,179.44469715000014,50708.56003680001 2025-10-25,12:32:40.000,298,11067245,-795,0,1761395559,15170.12324876,179.33896020000248,50708.45523 2025-10-25,12:32:41.000,298,11067267,-795,0,1761395560,15170.20408448,179.36010759000055,50708.42728152 2025-10-25,12:32:42.000,298,11067328,-795,0,1761395561,15170.22429341,179.32486194000376,50708.40632016 2025-10-25,12:32:43.000,298,11067217,-795,0,1761395562,15170.36575592,179.2684689000016,50708.448242880004 2025-10-25,12:32:44.000,298,11067289,-795,0,1761395563,15170.40617378,179.22617411999818,50708.44125576001 2025-10-25,12:32:45.000,298,11067275,-795,0,1761395564,15170.39943746999,179.13453542999923,50708.30850048 2025-10-25,12:32:46.000,298,11067305,-675,0,1761395565,15170.433119019996,179.08519152000372,50708.350423200005 2025-10-25,12:32:47.000,298,11067360,-795,0,1761395566,15170.540899979991,178.93715979000262,50708.399333040004 2025-10-25,12:32:48.000,298,11067238,-795,0,1761395567,15170.574581529996,178.90191413999855,50708.42728152 2025-10-25,12:32:49.000,298,11067337,-795,0,1761395568,15170.500482119991,178.8102754499996,50708.301513360006 2025-10-25,12:32:50.000,298,11067444,-795,0,1761395569,15170.648680940001,178.80322632000025,50708.51112696001 2025-10-25,12:32:51.000,298,11067157,-795,0,1761395570,15170.608263080001,178.7961771900009,50708.420294400006 2025-10-25,12:32:52.000,298,11067188,-795,0,1761395571,15170.682362489992,178.6481454599998,50708.5251012 2025-10-25,12:32:53.000,298,11067184,-795,0,1761395572,15170.621735699991,178.57765415999893,50708.399333040004 2025-10-25,12:32:54.000,298,11067279,-795,0,1761395573,15170.621735699991,178.47191721000127,50708.44125576001 2025-10-25,12:32:55.000,298,11067277,-795,0,1761395574,15170.534163669996,178.5847032899983,50708.420294400006 2025-10-25,12:32:56.000,298,11067391,-795,0,1761395575,15170.52742736,178.47896634000062,50708.5251012 2025-10-25,12:32:57.000,298,11067338,-795,0,1761395576,15170.513954739996,178.5142119900047,50708.51112696001 2025-10-25,12:32:58.000,298,11067386,-795,0,1761395577,15170.453327949996,178.47191721000127,50708.50413984 2025-10-25,12:32:59.000,298,11067264,-795,0,1761395578,15170.453327949996,178.4507698200032,50708.45523 2025-10-25,12:33:00.000,298,11067238,-795,0,1761395579,15170.43985532999,178.44372069000383,50708.448242880004 2025-10-25,12:33:01.000,298,11067430,-795,0,1761395580,15170.43985532999,178.4648680800019,50708.57401104 2025-10-25,12:33:02.000,298,11067346,-795,0,1761395581,15170.37922853999,178.4648680800019,50708.5251012 2025-10-25,12:33:03.000,298,11067275,-795,0,1761395582,15170.332074369995,178.5142119900047,50708.53907544001 2025-10-25,12:33:04.000,298,11067350,-795,0,1761395583,15170.352283299995,178.53535938000277,50708.57401104 2025-10-25,12:33:05.000,298,11067329,-795,0,1761395584,15170.33881067999,178.49306459999934,50708.49715272 2025-10-25,12:33:06.000,298,11067309,-795,0,1761395585,15170.36575592,178.62699807000172,50708.60894664001 2025-10-25,12:33:07.000,298,11067271,-795,0,1761395586,15170.39943746999,178.57060502999957,50708.49016560001 2025-10-25,12:33:08.000,298,11067398,-795,0,1761395587,15170.372492229995,178.62699807000172,50708.54606256 2025-10-25,12:33:09.000,298,11067303,-795,0,1761395588,15170.37922853999,178.69044024000323,50708.58099816001 2025-10-25,12:33:10.000,298,11067363,-795,0,1761395589,15170.42638271,178.71863676000066,50708.469204240006 2025-10-25,12:33:11.000,298,11067256,-795,0,1761395590,15170.43985532999,178.73978414999874,50708.48317848 2025-10-25,12:33:12.000,298,11067320,-795,0,1761395591,15170.493745809996,178.69044024000323,50708.448242880004 2025-10-25,12:33:13.000,298,11067356,-795,0,1761395592,15170.56784522,178.64109633000044,50708.448242880004 2025-10-25,12:33:14.000,298,11067236,-795,0,1761395593,15170.614999389996,178.6481454599998,50708.40632016 2025-10-25,12:33:15.000,298,11067188,-795,0,1761395594,15170.675626179996,178.61994894000236,50708.42728152 2025-10-25,12:33:16.000,298,11067387,-795,0,1761395595,15170.722780349992,178.63404720000108,50708.35741032 2025-10-25,12:33:17.000,298,11067284,-795,0,1761395596,15170.689098800001,178.57765415999893,50708.43426864 2025-10-25,12:33:18.000,298,11067251,-795,0,1761395597,15170.749725590002,178.47191721000127,50708.448242880004 2025-10-25,12:33:19.000,298,11067327,-795,0,1761395598,15170.769934520002,178.44372069000383,50708.37138456001 2025-10-25,12:33:20.000,298,11067345,-795,0,1761395599,15170.830561310002,178.42962242999783,50708.42728152 2025-10-25,12:33:21.000,298,11067251,-795,0,1761395600,15170.830561310002,178.4014259100004,50708.40632016 2025-10-25,12:33:22.000,298,11067317,-795,0,1761395601,15170.870979170002,178.34503286999825,50708.39234592001 2025-10-25,12:33:23.000,298,11067377,-715,0,1761395602,15170.877715479997,178.3379837399989,50708.37837168 2025-10-25,12:33:24.000,298,11067225,-795,0,1761395603,15170.951814890002,178.23224679000123,50708.47619136 2025-10-25,12:33:25.000,298,11067352,-795,0,1761395604,15171.019177989998,178.21109940000315,50708.44125576001 2025-10-25,12:33:26.000,298,11067270,-795,0,1761395605,15170.972023820003,178.23224679000123,50708.49016560001 2025-10-25,12:33:27.000,298,11067254,-795,0,1761395606,15170.972023820003,178.14060810000228,50708.54606256 2025-10-25,12:33:28.000,298,11067384,-795,0,1761395607,15170.958551199998,178.154706360001,50708.51112696001 2025-10-25,12:33:29.000,298,11067391,-795,0,1761395608,15170.938342269998,178.13355897000292,50708.43426864 2025-10-25,12:33:30.000,298,11067219,-795,0,1761395609,15170.965287509993,178.12650984000356,50708.48317848 2025-10-25,12:33:31.000,298,11067293,-795,0,1761395610,15170.931605960002,178.17585374999908,50708.41330728001 2025-10-25,12:33:32.000,298,11067293,-795,0,1761395611,15170.972023820003,178.1194607100042,50708.42728152 2025-10-25,12:33:33.000,298,11067342,-795,0,1761395612,15170.945078579993,178.13355897000292,50708.44125576001 2025-10-25,12:33:34.000,298,11067263,-795,0,1761395613,15170.951814890002,178.16175549000036,50708.42728152 2025-10-25,12:33:35.000,298,11067299,-795,0,1761395614,15170.992232749988,178.1194607100042,50708.42728152 2025-10-25,12:33:36.000,298,11067355,-795,0,1761395615,15171.046123229993,178.16175549000036,50708.37138456001 2025-10-25,12:33:37.000,298,11067253,-795,0,1761395616,15171.093277399988,178.0560185400027,50708.45523 2025-10-25,12:33:38.000,298,11067247,-795,0,1761395617,15171.093277399988,178.09831331999885,50708.42728152 2025-10-25,12:33:39.000,298,11067394,-795,0,1761395618,15171.106750019993,178.14060810000228,50708.420294400006 2025-10-25,12:33:40.000,298,11067316,-795,0,1761395619,15171.140431569998,178.1194607100042,50708.44125576001 2025-10-25,12:33:41.000,298,11067337,-795,0,1761395620,15171.194322049989,178.1194607100042,50708.420294400006 2025-10-25,12:33:42.000,298,11067270,-795,0,1761395621,15171.194322049989,178.07011680000141,50708.47619136 2025-10-25,12:33:43.000,298,11067324,-795,0,1761395622,15171.194322049989,178.03487115000462,50708.43426864 2025-10-25,12:33:44.000,298,11067478,-795,0,1761395623,15171.126958949993,178.13355897000292,50708.46221712001 2025-10-25,12:33:45.000,298,11067316,-795,0,1761395624,15171.174113119989,178.07011680000141,50708.350423200005 2025-10-25,12:33:46.000,298,11067297,-795,0,1761395625,15171.100013709998,178.08421506000013,50708.399333040004 2025-10-25,12:33:47.000,298,11067193,-795,0,1761395626,15171.046123229993,178.11241158000485,50708.420294400006 2025-10-25,12:33:48.000,298,11067264,-795,0,1761395627,15171.066332159993,178.09831331999885,50708.34343608001 2025-10-25,12:33:49.000,298,11067289,-795,0,1761395628,15171.106750019993,178.12650984000356,50708.25959064 2025-10-25,12:33:50.000,298,11067310,-795,0,1761395629,15171.052859539988,178.1053624499982,50708.46221712001 2025-10-25,12:33:51.000,298,11067309,-795,0,1761395630,15171.133695259989,178.0912641899995,50708.40632016 2025-10-25,12:33:52.000,298,11067240,-795,0,1761395631,15171.100013709998,178.1053624499982,50708.47619136 2025-10-25,12:33:53.000,298,11067269,-795,0,1761395632,15171.113486329989,178.16880461999972,50708.45523 2025-10-25,12:33:54.000,298,11067381,-795,0,1761395633,15171.066332159993,178.09831331999885,50708.54606256 2025-10-25,12:33:55.000,298,11067422,-795,0,1761395634,15171.113486329989,178.0560185400027,50708.49715272 2025-10-25,12:33:56.000,298,11067362,-795,0,1761395635,15171.147167879994,178.1194607100042,50708.58099816001 2025-10-25,12:33:57.000,298,11067262,-795,0,1761395636,15171.167376809994,178.13355897000292,50708.35741032 2025-10-25,12:33:58.000,298,11067256,-795,0,1761395637,15171.221267289999,178.07716593000077,50708.46221712001 2025-10-25,12:33:59.000,298,11067333,-795,0,1761395638,15171.241476219999,178.07716593000077,50708.36439744 2025-10-25,12:34:00.000,298,11067231,-795,0,1761395639,15171.254948839989,178.0560185400027,50708.41330728001 2025-10-25,12:34:01.000,298,11067312,-795,0,1761395640,15171.308839319994,178.02077288999863,50708.448242880004 2025-10-25,12:34:02.000,298,11067337,-795,0,1761395641,15171.349257179994,177.9714289800031,50708.56003680001 2025-10-25,12:34:03.000,298,11067331,-795,0,1761395642,15171.38293873,177.98552724000183,50708.48317848 2025-10-25,12:34:04.000,298,11067265,-795,0,1761395643,15171.42335659,177.92208507000032,50708.48317848 2025-10-25,12:34:05.000,298,11067236,-795,0,1761395644,15171.49745599999,177.8445446400001,50708.469204240006 2025-10-25,12:34:06.000,298,11067284,-795,0,1761395645,15171.5648191,177.76700420999987,50708.5251012 2025-10-25,12:34:07.000,298,11067379,-795,0,1761395646,15171.60523696,177.71061116999772,50708.53208832 2025-10-25,12:34:08.000,298,11067286,-795,0,1761395647,15171.62544589,177.68241465000028,50708.518114080005 2025-10-25,12:34:09.000,298,11067256,-795,0,1761395648,15171.672600059996,177.4991372700024,50708.45523 2025-10-25,12:34:10.000,298,11067304,-795,0,1761395649,15171.70628161,177.49208814000303,50708.49016560001 2025-10-25,12:34:11.000,298,11067274,-795,0,1761395650,15171.69954529999,177.34405641000194,50708.53208832 2025-10-25,12:34:12.000,298,11067216,-795,0,1761395651,15171.760172089991,177.39340032000473,50708.50413984 2025-10-25,12:34:13.000,298,11067335,-795,0,1761395652,15171.692808989996,177.30881075999787,50708.48317848 2025-10-25,12:34:14.000,298,11067338,-795,0,1761395653,15171.739963159991,177.21012293999956,50708.46221712001 2025-10-25,12:34:15.000,298,11067218,-795,0,1761395654,15171.719754229991,177.24536859000364,50708.40632016 2025-10-25,12:34:16.000,298,11067372,-795,0,1761395655,15171.66586375,177.21717206999892,50708.49016560001 2025-10-25,12:34:17.000,298,11067245,-795,0,1761395656,15171.61870957999,177.23127032999764,50708.54606256 2025-10-25,12:34:18.000,298,11067265,-795,0,1761395657,15171.611973269995,177.33700728000258,50708.49715272 2025-10-25,12:34:19.000,298,11067239,-795,0,1761395658,15171.51766492999,177.3017616299985,50708.50413984 2025-10-25,12:34:20.000,298,11067231,-795,0,1761395659,15171.430092899995,177.32290902000386,50708.62292088 2025-10-25,12:34:21.000,298,11067311,-795,0,1761395660,15171.329048249994,177.28061424000043,50708.5949724 2025-10-25,12:34:22.000,298,11067248,-795,0,1761395661,15171.322311939999,177.37225292999938,50708.53208832 2025-10-25,12:34:23.000,298,11067386,-795,0,1761395662,15171.34252087,177.30881075999787,50708.518114080005 2025-10-25,12:34:24.000,298,11067311,-795,0,1761395663,15171.369466109994,177.40749858000345,50708.615933760004 2025-10-25,12:34:25.000,298,11067292,-795,0,1761395664,15171.369466109994,177.5484811799979,50708.53208832 2025-10-25,12:34:26.000,298,11067243,-795,0,1761395665,15171.34252087,177.52733378999983,50708.60894664001 2025-10-25,12:34:27.000,298,11067230,-795,0,1761395666,15171.40314766,177.61192334999942,50708.65086936 2025-10-25,12:34:28.000,298,11067308,-795,0,1761395667,15171.31557562999,177.47094074999768,50708.615933760004 2025-10-25,12:34:29.000,298,11067288,-795,0,1761395668,15171.29536669999,177.5484811799979,50708.448242880004 2025-10-25,12:34:30.000,298,11067272,-795,0,1761395669,15171.29536669999,177.5484811799979,50708.54606256 2025-10-25,12:34:31.000,298,11067196,-795,0,1761395670,15171.31557562999,177.52733378999983,50708.51112696001 2025-10-25,12:34:32.000,298,11067198,-795,0,1761395671,15171.248212529994,177.55553031000454,50708.44125576001 2025-10-25,12:34:33.000,298,11067317,-795,0,1761395672,15171.33578455999,177.54143204999855,50708.49016560001 2025-10-25,12:34:34.000,298,11067342,-795,0,1761395673,15171.3627298,177.5625794400039,50708.40632016 2025-10-25,12:34:35.000,298,11067385,-795,0,1761395674,15171.42335659,177.5132355300011,50708.48317848 2025-10-25,12:34:36.000,298,11067323,-795,0,1761395675,15171.5648191,177.54143204999855,50708.47619136 2025-10-25,12:34:37.000,298,11067358,-795,0,1761395676,15171.60523696,177.47798988000432,50708.518114080005 2025-10-25,12:34:38.000,298,11067239,-795,0,1761395677,15171.719754229991,177.49208814000303,50708.55304968 2025-10-25,12:34:39.000,298,11067248,-795,0,1761395678,15171.62544589,177.43569510000088,50708.45523 2025-10-25,12:34:40.000,298,11067344,-795,0,1761395679,15171.713017919996,177.4004494500041,50708.5251012 2025-10-25,12:34:41.000,298,11067220,-795,0,1761395680,15171.719754229991,177.33700728000258,50708.469204240006 2025-10-25,12:34:42.000,298,11067380,-795,0,1761395681,15171.800589949991,177.37930205999874,50708.518114080005 2025-10-25,12:34:43.000,298,11067374,-795,0,1761395682,15171.773644709996,177.23831946000428,50708.5251012 2025-10-25,12:34:44.000,298,11067311,-795,0,1761395683,15171.807326260001,177.18192642000213,50708.5949724 2025-10-25,12:34:45.000,298,11067390,-795,0,1761395684,15171.814062569996,177.23127032999764,50708.43426864 2025-10-25,12:34:46.000,298,11067353,-795,0,1761395685,15171.793853639996,177.18192642000213,50708.43426864 2025-10-25,12:34:47.000,298,11067334,-795,0,1761395686,15171.847744120001,177.08323860000382,50708.53208832 2025-10-25,12:34:48.000,298,11067228,-795,0,1761395687,15171.915107219997,177.1889755500015,50708.567023920004 2025-10-25,12:34:49.000,298,11067301,-795,0,1761395688,15171.901634599992,177.11848425000062,50708.45523 2025-10-25,12:34:50.000,298,11067381,-795,0,1761395689,15171.921843529992,177.12553337999998,50708.50413984 2025-10-25,12:34:51.000,298,11067432,-795,0,1761395690,15171.888161980001,177.06914033999783,50708.50413984 2025-10-25,12:34:52.000,298,11067296,-795,0,1761395691,15171.834271499996,177.04799294999975,50708.518114080005 2025-10-25,12:34:53.000,298,11067401,-795,0,1761395692,15171.888161980001,177.04799294999975,50708.448242880004 2025-10-25,12:34:54.000,298,11067388,-795,0,1761395693,15171.861216739992,177.01274730000296,50708.47619136 2025-10-25,12:34:55.000,298,11067427,-795,0,1761395694,15171.928579840001,177.14668076999806,50708.43426864 2025-10-25,12:34:56.000,298,11067372,-795,0,1761395695,15171.915107219997,177.06209120999847,50708.469204240006 2025-10-25,12:34:57.000,298,11067309,-795,0,1761395696,15171.982470319992,177.08323860000382,50708.36439744 2025-10-25,12:34:58.000,298,11067354,-795,0,1761395697,15171.894898289996,177.1043859900019,50708.3853588 2025-10-25,12:34:59.000,298,11067153,-795,0,1761395698,15171.874689359996,177.1043859900019,50708.350423200005 2025-10-25,12:35:00.000,298,11067280,-795,0,1761395699,15171.962261389992,177.08323860000382,50708.50413984 2025-10-25,12:35:01.000,298,11067314,-795,0,1761395700,15171.847744120001,177.01979643000232,50708.47619136 2025-10-25,12:35:02.000,298,11067402,-795,0,1761395701,15171.948788770002,176.99159991000488,50708.50413984 2025-10-25,12:35:03.000,298,11067326,-795,0,1761395702,15171.995942939997,176.921108610004,50708.567023920004 2025-10-25,12:35:04.000,298,11067234,-795,0,1761395703,15171.989206630002,176.9422560000021,50708.448242880004 2025-10-25,12:35:05.000,298,11067398,-795,0,1761395704,15172.070042350002,176.8294699199978,50708.49016560001 2025-10-25,12:35:06.000,298,11067426,-795,0,1761395705,15172.063306039992,176.921108610004,50708.50413984 2025-10-25,12:35:07.000,298,11067430,-795,0,1761395706,15171.955525079997,176.7096347100014,50708.54606256 2025-10-25,12:35:08.000,298,11067370,-795,0,1761395707,15172.043097109992,176.71668384000077,50708.53907544001 2025-10-25,12:35:09.000,298,11067258,-795,0,1761395708,15171.968997700002,176.70258558000205,50708.48317848 2025-10-25,12:35:10.000,298,11067124,-795,0,1761395709,15171.935316149997,176.63209428000118,50708.44125576001 2025-10-25,12:35:11.000,298,11067210,-795,0,1761395710,15171.948788770002,176.55455385000096,50708.46221712001 2025-10-25,12:35:12.000,298,11067374,-795,0,1761395711,15171.935316149997,176.62504515000182,50708.567023920004 2025-10-25,12:35:13.000,298,11067255,-795,0,1761395712,15171.982470319992,176.5475047200016,50708.615933760004 2025-10-25,12:35:14.000,298,11067237,-795,0,1761395713,15171.921843529992,176.5475047200016,50708.56003680001 2025-10-25,12:35:15.000,298,11067427,-795,0,1761395714,15171.968997700002,176.53340646000288,50708.55304968 2025-10-25,12:35:16.000,298,11067301,-795,0,1761395715,15172.009415560002,176.462915160002,50708.51112696001 2025-10-25,12:35:17.000,298,11067189,-795,0,1761395716,15171.975734009997,176.4840625500001,50708.57401104 2025-10-25,12:35:18.000,298,11067348,-795,0,1761395717,15172.009415560002,176.50520993999817,50708.54606256 2025-10-25,12:35:19.000,298,11067335,-795,0,1761395718,15171.989206630002,176.462915160002,50708.5251012 2025-10-25,12:35:20.000,298,11067293,-795,0,1761395719,15172.056569729997,176.35717821000435,50708.49715272 2025-10-25,12:35:21.000,298,11067247,-795,0,1761395720,15172.022888179992,176.3853747300018,50708.48317848 2025-10-25,12:35:22.000,298,11067338,-795,0,1761395721,15172.016151869997,176.31488343000092,50708.54606256 2025-10-25,12:35:23.000,298,11067246,-795,0,1761395722,15172.036360799997,176.34307994999836,50708.49715272 2025-10-25,12:35:24.000,298,11067284,-795,0,1761395723,15172.036360799997,176.34307994999836,50708.53208832 2025-10-25,12:35:25.000,298,11067274,-795,0,1761395724,15171.975734009997,176.34307994999836,50708.5251012 2025-10-25,12:35:26.000,298,11067227,-795,0,1761395725,15172.016151869997,176.37832560000243,50708.518114080005 2025-10-25,12:35:27.000,298,11067361,-795,0,1761395726,15172.043097109992,176.4488169000033,50708.615933760004 2025-10-25,12:35:28.000,298,11067329,-795,0,1761395727,15172.036360799997,176.56160298000032,50708.58099816001 2025-10-25,12:35:29.000,298,11067360,-795,0,1761395728,15171.968997700002,176.55455385000096,50708.57401104 2025-10-25,12:35:30.000,298,11067258,-795,0,1761395729,15171.915107219997,176.6955364500027,50708.567023920004 2025-10-25,12:35:31.000,298,11067217,-795,0,1761395730,15171.942052459992,176.68848732000333,50708.53208832 2025-10-25,12:35:32.000,298,11067184,-795,0,1761395731,15171.841007809991,176.70258558000205,50708.43426864 2025-10-25,12:35:33.000,298,11067344,-795,0,1761395732,15171.867953050001,176.87176470000122,50708.55304968 2025-10-25,12:35:34.000,298,11067290,-795,0,1761395733,15171.827535190001,176.90701034999802,50708.56003680001 2025-10-25,12:35:35.000,298,11067214,-795,0,1761395734,15171.820798879991,176.921108610004,50708.567023920004 2025-10-25,12:35:36.000,298,11067321,-795,0,1761395735,15171.847744120001,176.9563542600008,50708.54606256 2025-10-25,12:35:37.000,298,11067359,-795,0,1761395736,15171.814062569996,176.9563542600008,50708.62292088 2025-10-25,12:35:38.000,298,11067321,-795,0,1761395737,15171.888161980001,176.97750164999889,50708.55304968 2025-10-25,12:35:39.000,298,11067252,-795,0,1761395738,15171.867953050001,177.03389469000103,50708.6648436 2025-10-25,12:35:40.000,298,11067272,-795,0,1761395739,15171.975734009997,177.0056981700036,50708.67881784001 2025-10-25,12:35:41.000,298,11067346,-795,0,1761395740,15172.036360799997,176.92815774000337,50708.60195952 2025-10-25,12:35:42.000,298,11067338,-795,0,1761395741,15172.070042350002,176.99864904000424,50708.67183072 2025-10-25,12:35:43.000,298,11067388,-795,0,1761395742,15172.063306039992,176.94930513000145,50708.6648436 2025-10-25,12:35:44.000,298,11067181,-795,0,1761395743,15172.029624490002,176.86471557000186,50708.6648436 2025-10-25,12:35:45.000,298,11067231,-795,0,1761395744,15172.110460210002,176.86471557000186,50708.70676632001 2025-10-25,12:35:46.000,298,11067264,-795,0,1761395745,15172.063306039992,176.83651905000443,50708.60894664001 2025-10-25,12:35:47.000,298,11067278,-795,0,1761395746,15172.016151869997,176.8294699199978,50708.62990800001 2025-10-25,12:35:48.000,298,11067315,-795,0,1761395747,15172.123932829993,176.7307820999995,50708.60195952 2025-10-25,12:35:49.000,298,11067294,-795,0,1761395748,15172.198032239998,176.78012601000228,50708.587985280006 2025-10-25,12:35:50.000,298,11067279,-795,0,1761395749,15172.157614379998,176.71668384000077,50708.74868904001 2025-10-25,12:35:51.000,298,11067347,-795,0,1761395750,15172.191295930003,176.66733992999798,50708.567023920004 2025-10-25,12:35:52.000,298,11067435,-795,0,1761395751,15172.177823309998,176.63209428000118,50708.53208832 2025-10-25,12:35:53.000,298,11067397,-795,0,1761395752,15172.157614379998,176.66029079999862,50708.615933760004 2025-10-25,12:35:54.000,298,11067343,-795,0,1761395753,15172.258659029998,176.55455385000096,50708.62292088 2025-10-25,12:35:55.000,298,11067275,-795,0,1761395754,15172.211504859988,176.63209428000118,50708.567023920004 2025-10-25,12:35:56.000,298,11067419,-795,0,1761395755,15172.218241169998,176.5475047200016,50708.567023920004 2025-10-25,12:35:57.000,298,11067424,-795,0,1761395756,15172.157614379998,176.54045559000224,50708.587985280006 2025-10-25,12:35:58.000,298,11067386,-795,0,1761395757,15172.177823309998,176.44176777000393,50708.5251012 2025-10-25,12:35:59.000,298,11067303,-795,0,1761395758,15172.130669140002,176.50520993999817,50708.51112696001 2025-10-25,12:36:00.000,298,11067407,-795,0,1761395759,15172.184559619993,176.6109468900031,50708.64388224 2025-10-25,12:36:01.000,298,11067304,-795,0,1761395760,15172.157614379998,176.56160298000032,50708.5949724 2025-10-25,12:36:02.000,298,11067355,-795,0,1761395761,15172.090251280002,176.55455385000096,50708.62990800001 2025-10-25,12:36:03.000,298,11067309,-795,0,1761395762,15172.123932829993,176.62504515000182,50708.67881784001 2025-10-25,12:36:04.000,298,11067324,-795,0,1761395763,15172.016151869997,176.61799602000247,50708.62990800001 2025-10-25,12:36:05.000,298,11067303,-795,0,1761395764,15172.090251280002,176.72373297000013,50708.734714800004 2025-10-25,12:36:06.000,298,11067233,-795,0,1761395765,15172.056569729997,176.80127340000035,50708.70676632001 2025-10-25,12:36:07.000,298,11067305,-795,0,1761395766,15172.063306039992,176.83651905000443,50708.65785648001 2025-10-25,12:36:08.000,298,11067268,-795,0,1761395767,15172.083514969992,176.8083225299997,50708.76266328 2025-10-25,12:36:09.000,298,11067328,-795,0,1761395768,15172.063306039992,176.80127340000035,50708.62990800001 2025-10-25,12:36:10.000,298,11067235,-795,0,1761395769,15172.198032239998,176.92815774000337,50708.804586000006 2025-10-25,12:36:11.000,298,11067321,-795,0,1761395770,15172.177823309998,176.93520687000273,50708.70676632001 2025-10-25,12:36:12.000,298,11067307,-795,0,1761395771,15172.198032239998,176.87176470000122,50708.69279208 2025-10-25,12:36:13.000,298,11067278,-795,0,1761395772,15172.238450099998,176.87176470000122,50708.734714800004 2025-10-25,12:36:14.000,298,11067427,-795,0,1761395773,15172.285604269993,176.8294699199978,50708.74170192 2025-10-25,12:36:15.000,298,11067344,-795,0,1761395774,15172.292340579988,176.80127340000035,50708.65086936 2025-10-25,12:36:16.000,298,11067327,-795,0,1761395775,15172.339494749998,176.794224270001,50708.76266328 2025-10-25,12:36:17.000,298,11067308,-795,0,1761395776,15172.251922719988,176.72373297000013,50708.65086936 2025-10-25,12:36:18.000,298,11067246,-795,0,1761395777,15172.265395339993,176.75192949000484,50708.60894664001 2025-10-25,12:36:19.000,298,11067375,-795,0,1761395778,15172.096987589997,176.75192949000484,50708.54606256 2025-10-25,12:36:20.000,298,11067236,-795,0,1761395779,15172.191295930003,176.794224270001,50708.60894664001 2025-10-25,12:36:21.000,298,11067376,-795,0,1761395780,15172.130669140002,176.82242078999843,50708.53907544001 2025-10-25,12:36:22.000,298,11067310,-795,0,1761395781,15172.063306039992,176.8294699199978,50708.6648436 2025-10-25,12:36:23.000,298,11067302,-795,0,1761395782,15171.975734009997,176.8083225299997,50708.685804960005 2025-10-25,12:36:24.000,298,11067335,-795,0,1761395783,15171.935316149997,176.87176470000122,50708.62292088 2025-10-25,12:36:25.000,298,11067253,-795,0,1761395784,15171.881425669992,176.84356818000379,50708.734714800004 2025-10-25,12:36:26.000,298,11067332,-795,0,1761395785,15171.915107219997,176.94930513000145,50708.65086936 2025-10-25,12:36:27.000,298,11067285,-795,0,1761395786,15171.847744120001,176.96340339000017,50708.69279208 2025-10-25,12:36:28.000,298,11067221,-795,0,1761395787,15171.760172089991,176.97750164999889,50708.685804960005 2025-10-25,12:36:29.000,298,11067413,-795,0,1761395788,15171.847744120001,176.99159991000488,50708.685804960005 2025-10-25,12:36:30.000,298,11067305,-795,0,1761395789,15171.894898289996,176.99159991000488,50708.72772768001 2025-10-25,12:36:31.000,298,11067306,-795,0,1761395790,15171.908370910001,177.0550420799991,50708.734714800004 2025-10-25,12:36:32.000,298,11067331,-795,0,1761395791,15171.948788770002,177.1537299000047,50708.6648436 2025-10-25,12:36:33.000,298,11067280,-795,0,1761395792,15172.016151869997,177.11143512000126,50708.783624640004 2025-10-25,12:36:34.000,298,11067311,-795,0,1761395793,15172.083514969992,177.0550420799991,50708.72772768001 2025-10-25,12:36:35.000,298,11067170,-795,0,1761395794,15172.144141759993,177.0550420799991,50708.69279208 2025-10-25,12:36:36.000,298,11067314,-795,0,1761395795,15172.238450099998,177.1043859900019,50708.65785648001 2025-10-25,12:36:37.000,298,11067281,-795,0,1761395796,15172.265395339993,177.06209120999847,50708.734714800004 2025-10-25,12:36:38.000,298,11067343,-795,0,1761395797,15172.326022129993,176.91405948000465,50708.685804960005 2025-10-25,12:36:39.000,298,11067311,-795,0,1761395798,15172.299076889998,176.8576664400025,50708.47619136 2025-10-25,12:36:40.000,298,11067358,-795,0,1761395799,15172.352967369989,176.8294699199978,50708.65086936 2025-10-25,12:36:41.000,298,11067243,-795,0,1761395800,15172.420330469999,176.8576664400025,50708.685804960005 2025-10-25,12:36:42.000,298,11067205,-795,0,1761395801,15172.373176299989,176.8929120899993,50708.62990800001 2025-10-25,12:36:43.000,298,11067229,-795,0,1761395802,15172.433803089989,176.85061731000314,50708.72074056 2025-10-25,12:36:44.000,298,11067213,-795,0,1761395803,15172.413594159989,176.83651905000443,50708.74868904001 2025-10-25,12:36:45.000,298,11067216,-795,0,1761395804,15172.305813199993,176.83651905000443,50708.67183072 2025-10-25,12:36:46.000,298,11067244,-795,0,1761395805,15172.251922719988,176.8294699199978,50708.62990800001 2025-10-25,12:36:47.000,298,11067209,-795,0,1761395806,15172.191295930003,176.88586295999994,50708.62990800001 2025-10-25,12:36:48.000,298,11067254,-795,0,1761395807,15172.144141759993,176.8929120899993,50708.636895120006 2025-10-25,12:36:49.000,298,11067325,-795,0,1761395808,15172.130669140002,176.794224270001,50708.62292088 2025-10-25,12:36:50.000,298,11067228,-795,0,1761395809,15172.029624490002,176.87881383000058,50708.6648436 2025-10-25,12:36:51.000,298,11067221,-795,0,1761395810,15171.989206630002,176.97045251999953,50708.69279208 2025-10-25,12:36:52.000,298,11067360,-795,0,1761395811,15171.968997700002,176.9563542600008,50708.67881784001 2025-10-25,12:36:53.000,298,11067199,-795,0,1761395812,15171.841007809991,177.01274730000296,50708.67183072 2025-10-25,12:36:54.000,298,11067254,-795,0,1761395813,15171.793853639996,177.04799294999975,50708.734714800004 2025-10-25,12:36:55.000,298,11067287,-795,0,1761395814,15171.787117330001,177.12553337999998,50708.6648436 2025-10-25,12:36:56.000,298,11067180,-795,0,1761395815,15171.733226849996,177.21012293999956,50708.734714800004 2025-10-25,12:36:57.000,298,11067309,-795,0,1761395816,15171.692808989996,177.34405641000194,50708.83253448 2025-10-25,12:36:58.000,298,11067243,-795,0,1761395817,15171.652391129996,177.25946685000235,50708.77663752001 2025-10-25,12:36:59.000,298,11067337,-795,0,1761395818,15171.65912743999,177.36520380000002,50708.65785648001 2025-10-25,12:37:00.000,298,11067273,-795,0,1761395819,15171.64565482,177.3863511899981,50708.79061176 2025-10-25,12:37:01.000,298,11067299,-795,0,1761395820,15171.632182199995,177.5484811799979,50708.804586000006 2025-10-25,12:37:02.000,298,11067258,-795,0,1761395821,15171.632182199995,177.52733378999983,50708.7696504 2025-10-25,12:37:03.000,298,11067291,-795,0,1761395822,15171.62544589,177.7247094300037,50708.853495840005 2025-10-25,12:37:04.000,298,11067368,-795,0,1761395823,15171.787117330001,177.696512909999,50708.74868904001 2025-10-25,12:37:05.000,298,11067386,-795,0,1761395824,15171.861216739992,177.75290595000115,50708.62292088 2025-10-25,12:37:06.000,298,11067275,-795,0,1761395825,15171.854480429996,177.78815159999795,50708.685804960005 2025-10-25,12:37:07.000,298,11067238,-795,0,1761395826,15171.928579840001,177.7811024699986,50708.62292088 2025-10-25,12:37:08.000,298,11067305,-795,0,1761395827,15171.995942939997,177.7811024699986,50708.567023920004 2025-10-25,12:37:09.000,298,11067408,-795,0,1761395828,15172.076778659997,177.78815159999795,50708.50413984 2025-10-25,12:37:10.000,298,11067270,-795,0,1761395829,15172.144141759993,177.68241465000028,50708.65785648001 2025-10-25,12:37:11.000,298,11067314,-795,0,1761395830,15172.204768549993,177.71061116999772,50708.65785648001 2025-10-25,12:37:12.000,298,11067210,-795,0,1761395831,15172.157614379998,177.696512909999,50708.53208832 2025-10-25,12:37:13.000,298,11067366,-795,0,1761395832,15172.211504859988,177.61192334999942,50708.57401104 2025-10-25,12:37:14.000,298,11067343,-795,0,1761395833,15172.103723899992,177.59077596000134,50708.65785648001 2025-10-25,12:37:15.000,298,11067315,-795,0,1761395834,15172.103723899992,177.5978250900007,50708.55304968 2025-10-25,12:37:16.000,298,11067374,-795,0,1761395835,15172.049833420002,177.56962857000326,50708.62292088 2025-10-25,12:37:17.000,298,11067299,-795,0,1761395836,15171.921843529992,177.61897247999877,50708.636895120006 2025-10-25,12:37:18.000,298,11067360,-795,0,1761395837,15171.847744120001,177.63307074000477,50708.587985280006 2025-10-25,12:37:19.000,298,11067380,-795,0,1761395838,15171.847744120001,177.70356203999836,50708.5251012 2025-10-25,12:37:20.000,298,11067370,-795,0,1761395839,15171.72649054,177.68946377999964,50708.64388224 2025-10-25,12:37:21.000,298,11067337,-795,0,1761395840,15171.66586375,177.696512909999,50708.60195952 2025-10-25,12:37:22.000,298,11067368,-795,0,1761395841,15171.59850064999,177.7811024699986,50708.56003680001 2025-10-25,12:37:23.000,298,11067365,-795,0,1761395842,15171.54461017,177.78815159999795,50708.567023920004 2025-10-25,12:37:24.000,298,11067406,-795,0,1761395843,15171.54461017,177.97847811000247,50708.5949724 2025-10-25,12:37:25.000,298,11067309,-795,0,1761395844,15171.51766492999,177.9573307200044,50708.60195952 2025-10-25,12:37:26.000,298,11067257,-795,0,1761395845,15171.510928619995,177.9925763700012,50708.5949724 2025-10-25,12:37:27.000,298,11067274,-795,0,1761395846,15171.55808278999,178.06306767000206,50708.58099816001 2025-10-25,12:37:28.000,298,11067226,-795,0,1761395847,15171.52440124,178.2040502700038,50708.5949724 2025-10-25,12:37:29.000,298,11067257,-795,0,1761395848,15171.450301829995,178.14765723000164,50708.518114080005 2025-10-25,12:37:30.000,298,11067310,-795,0,1761395849,15171.52440124,178.26749243999802,50708.57401104 2025-10-25,12:37:31.000,298,11067365,-795,0,1761395850,15171.57829171999,178.33093460999953,50708.47619136 2025-10-25,12:37:32.000,298,11067359,-795,0,1761395851,15171.611973269995,178.39437678000104,50708.53907544001 2025-10-25,12:37:33.000,298,11067255,-795,0,1761395852,15171.672600059996,178.3661802600036,50708.49016560001 2025-10-25,12:37:34.000,298,11067250,-795,0,1761395853,15171.67933636999,178.35208200000488,50708.51112696001 2025-10-25,12:37:35.000,298,11067305,-795,0,1761395854,15171.74669947,178.41552416999912,50708.62990800001 2025-10-25,12:37:36.000,298,11067255,-795,0,1761395855,15171.787117330001,178.38027852000232,50708.67881784001 2025-10-25,12:37:37.000,298,11067416,-795,0,1761395856,15171.753435779996,178.35208200000488,50708.615933760004 2025-10-25,12:37:38.000,298,11067429,-795,0,1761395857,15171.827535190001,178.3379837399989,50708.567023920004 2025-10-25,12:37:39.000,298,11067363,-795,0,1761395858,15171.7669084,178.35913113000424,50708.56003680001 2025-10-25,12:37:40.000,298,11067262,-795,0,1761395859,15171.739963159991,178.22519766000187,50708.60894664001 2025-10-25,12:37:41.000,298,11067317,-795,0,1761395860,15171.881425669992,178.27454157000466,50708.5949724 2025-10-25,12:37:42.000,298,11067346,-795,0,1761395861,15171.827535190001,178.16880461999972,50708.636895120006 2025-10-25,12:37:43.000,298,11067394,-795,0,1761395862,15171.847744120001,178.16175549000036,50708.50413984 2025-10-25,12:37:44.000,298,11067293,-795,0,1761395863,15171.928579840001,178.16175549000036,50708.636895120006 2025-10-25,12:37:45.000,298,11067357,-795,0,1761395864,15171.888161980001,178.11241158000485,50708.58099816001 2025-10-25,12:37:46.000,298,11067430,-795,0,1761395865,15171.861216739992,178.1053624499982,50708.62292088 2025-10-25,12:37:47.000,298,11067393,-795,0,1761395866,15171.841007809991,178.08421506000013,50708.53907544001 2025-10-25,12:37:48.000,298,11067324,-795,0,1761395867,15171.841007809991,178.08421506000013,50708.5949724 2025-10-25,12:37:49.000,298,11067294,-795,0,1761395868,15171.780381019991,178.09831331999885,50708.5949724 2025-10-25,12:37:50.000,298,11067365,-795,0,1761395869,15171.814062569996,178.154706360001,50708.5949724 2025-10-25,12:37:51.000,298,11067227,-795,0,1761395870,15171.713017919996,178.01372375999927,50708.615933760004 2025-10-25,12:37:52.000,298,11067272,-795,0,1761395871,15171.72649054,178.16880461999972,50708.54606256 2025-10-25,12:37:53.000,298,11067227,-795,0,1761395872,15171.65912743999,178.16880461999972,50708.57401104 2025-10-25,12:37:54.000,298,11067196,-795,0,1761395873,15171.67933636999,178.18290287999844,50708.53208832 2025-10-25,12:37:55.000,298,11067318,-795,0,1761395874,15171.652391129996,178.16175549000036,50708.54606256 2025-10-25,12:37:56.000,298,11067327,-795,0,1761395875,15171.60523696,178.26044330999866,50708.74170192 2025-10-25,12:37:57.000,298,11067240,-795,0,1761395876,15171.62544589,178.27454157000466,50708.6997792 2025-10-25,12:37:58.000,298,11067321,-795,0,1761395877,15171.52440124,178.32388548000017,50708.71375344 2025-10-25,12:37:59.000,298,11067355,-795,0,1761395878,15171.58502803,178.35208200000488,50708.734714800004 2025-10-25,12:38:00.000,298,11067353,-795,0,1761395879,15171.571555409995,178.35208200000488,50708.6997792 2025-10-25,12:38:01.000,298,11067400,-795,0,1761395880,15171.531137549995,178.41552416999912,50708.70676632001 2025-10-25,12:38:02.000,298,11067249,-795,0,1761395881,15171.54461017,178.42962242999783,50708.685804960005 2025-10-25,12:38:03.000,298,11067381,-795,0,1761395882,15171.510928619995,178.49306459999934,50708.69279208 2025-10-25,12:38:04.000,298,11067369,-795,0,1761395883,15171.551346479995,178.49306459999934,50708.72074056 2025-10-25,12:38:05.000,298,11067368,-795,0,1761395884,15171.551346479995,178.44372069000383,50708.8395216 2025-10-25,12:38:06.000,298,11067329,-795,0,1761395885,15171.55808278999,178.47896634000062,50708.74170192 2025-10-25,12:38:07.000,298,11067220,-795,0,1761395886,15171.61870957999,178.4648680800019,50708.755676160006 2025-10-25,12:38:08.000,298,11067295,-795,0,1761395887,15171.62544589,178.39437678000104,50708.62292088 2025-10-25,12:38:09.000,298,11067176,-795,0,1761395888,15171.62544589,178.44372069000383,50708.685804960005 2025-10-25,12:38:10.000,298,11067270,-795,0,1761395889,15171.632182199995,178.50716285999806,50708.71375344 2025-10-25,12:38:11.000,298,11067321,-795,0,1761395890,15171.632182199995,178.42962242999783,50708.734714800004 2025-10-25,12:38:12.000,298,11067320,-795,0,1761395891,15171.63891850999,178.3379837399989,50708.72074056 2025-10-25,12:38:13.000,298,11067260,-795,0,1761395892,15171.672600059996,178.4507698200032,50708.72074056 2025-10-25,12:38:14.000,298,11067266,-795,0,1761395893,15171.632182199995,178.3661802600036,50708.60195952 2025-10-25,12:38:15.000,298,11067224,-795,0,1761395894,15171.61870957999,178.42257329999848,50708.6997792 2025-10-25,12:38:16.000,298,11067289,-795,0,1761395895,15171.611973269995,178.44372069000383,50708.6648436 2025-10-25,12:38:17.000,298,11067253,-795,0,1761395896,15171.551346479995,178.50716285999806,50708.615933760004 2025-10-25,12:38:18.000,298,11067349,-795,0,1761395897,15171.55808278999,178.57060502999957,50708.636895120006 2025-10-25,12:38:19.000,298,11067325,-795,0,1761395898,15171.44356552,178.61994894000236,50708.587985280006 2025-10-25,12:38:20.000,298,11067237,-795,0,1761395899,15171.409883969995,178.70453850000195,50708.64388224 2025-10-25,12:38:21.000,298,11067252,-795,0,1761395900,15171.41662027999,178.64109633000044,50708.6648436 2025-10-25,12:38:22.000,298,11067367,-795,0,1761395901,15171.35599348999,178.7468332799981,50708.65785648001 2025-10-25,12:38:23.000,298,11067355,-795,0,1761395902,15171.322311939999,178.81732457999897,50708.60894664001 2025-10-25,12:38:24.000,298,11067224,-795,0,1761395903,15171.308839319994,178.88076675000048,50708.71375344 2025-10-25,12:38:25.000,298,11067291,-795,0,1761395904,15171.254948839989,178.8596193600024,50708.58099816001 2025-10-25,12:38:26.000,298,11067313,-795,0,1761395905,15171.187585739994,178.9230615300039,50708.65086936 2025-10-25,12:38:27.000,298,11067270,-795,0,1761395906,15171.207794669994,179.03584761000093,50708.62292088 2025-10-25,12:38:28.000,298,11067305,-795,0,1761395907,15171.261685149999,178.9583071800007,50708.6997792 2025-10-25,12:38:29.000,298,11067411,-795,0,1761395908,15171.248212529994,178.98650369999814,50708.65785648001 2025-10-25,12:38:30.000,298,11067379,-795,0,1761395909,15171.31557562999,178.94420892000198,50708.53907544001 2025-10-25,12:38:31.000,298,11067262,-795,0,1761395910,15171.44356552,178.8948650099992,50708.65785648001 2025-10-25,12:38:32.000,298,11067343,-795,0,1761395911,15171.46377445,178.82437370999833,50708.67183072 2025-10-25,12:38:33.000,298,11067299,-795,0,1761395912,15171.67933636999,178.80322632000025,50708.5949724 2025-10-25,12:38:34.000,298,11067311,-795,0,1761395913,15171.68607268,178.78912806000153,50708.58099816001 2025-10-25,12:38:35.000,298,11067293,-795,0,1761395914,15171.773644709996,178.6763419800045,50708.50413984 2025-10-25,12:38:36.000,298,11067261,-795,0,1761395915,15171.861216739992,178.66929284999787,50708.48317848 2025-10-25,12:38:37.000,298,11067318,-795,0,1761395916,15171.854480429996,178.54240851000213,50708.56003680001 2025-10-25,12:38:38.000,298,11067250,-795,0,1761395917,15171.915107219997,178.4507698200032,50708.58099816001 2025-10-25,12:38:39.000,298,11067195,-795,0,1761395918,15171.935316149997,178.42257329999848,50708.399333040004 2025-10-25,12:38:40.000,298,11067298,-795,0,1761395919,15172.016151869997,178.35913113000424,50708.448242880004 2025-10-25,12:38:41.000,298,11067351,-795,0,1761395920,15171.901634599992,178.37322939000296,50708.45523 2025-10-25,12:38:42.000,298,11067260,-795,0,1761395921,15171.955525079997,178.4014259100004,50708.469204240006 2025-10-25,12:38:43.000,298,11067257,-795,0,1761395922,15171.841007809991,178.44372069000383,50708.44125576001 2025-10-25,12:38:44.000,298,11067293,-795,0,1761395923,15171.773644709996,178.38027852000232,50708.49016560001 2025-10-25,12:38:45.000,298,11067266,-795,0,1761395924,15171.733226849996,178.4507698200032,50708.399333040004 2025-10-25,12:38:46.000,298,11067282,-795,0,1761395925,15171.713017919996,178.4507698200032,50708.42728152 2025-10-25,12:38:47.000,298,11067331,-795,0,1761395926,15171.632182199995,178.50716285999806,50708.48317848 2025-10-25,12:38:48.000,298,11067346,-795,0,1761395927,15171.531137549995,178.59175241999765,50708.49715272 2025-10-25,12:38:49.000,298,11067340,-795,0,1761395928,15171.38293873,178.612899810003,50708.44125576001 2025-10-25,12:38:50.000,298,11067308,-795,0,1761395929,15171.349257179994,178.7468332799981,50708.5949724 2025-10-25,12:38:51.000,298,11067311,-795,0,1761395930,15171.254948839989,178.7115876300013,50708.49715272 2025-10-25,12:38:52.000,298,11067290,-795,0,1761395931,15171.194322049989,178.75388241000473,50708.5251012 2025-10-25,12:38:53.000,298,11067274,-795,0,1761395932,15171.113486329989,178.88781587999983,50708.65785648001 2025-10-25,12:38:54.000,298,11067269,-795,0,1761395933,15171.066332159993,178.87371762000112,50708.60195952 2025-10-25,12:38:55.000,298,11067298,-795,0,1761395934,15171.025914299993,178.91601240000455,50708.685804960005 2025-10-25,12:38:56.000,298,11067357,-795,0,1761395935,15171.019177989998,178.94420892000198,50708.64388224 2025-10-25,12:38:57.000,298,11067321,-795,0,1761395936,15171.025914299993,179.07814239000436,50708.60195952 2025-10-25,12:38:58.000,298,11067161,-795,0,1761395937,15171.052859539988,179.1063389100018,50708.57401104 2025-10-25,12:38:59.000,298,11067286,-795,0,1761395938,15171.019177989998,179.12748629999987,50708.53208832 2025-10-25,12:39:00.000,298,11067307,-795,0,1761395939,15171.147167879994,179.13453542999923,50708.60195952 2025-10-25,12:39:01.000,298,11067302,-795,0,1761395940,15171.153904189989,179.1063389100018,50708.60195952 2025-10-25,12:39:02.000,298,11067313,-795,0,1761395941,15171.268421459994,179.14863368999795,50708.587985280006 2025-10-25,12:39:03.000,298,11067140,-795,0,1761395942,15171.308839319994,179.1697810800033,50708.57401104 2025-10-25,12:39:04.000,298,11067242,-795,0,1761395943,15171.430092899995,179.09224065000308,50708.47619136 2025-10-25,12:39:05.000,298,11067278,-795,0,1761395944,15171.510928619995,179.0428967400003,50708.567023920004 2025-10-25,12:39:06.000,298,11067311,-795,0,1761395945,15171.61870957999,178.91601240000455,50708.51112696001 2025-10-25,12:39:07.000,298,11067200,-795,0,1761395946,15171.69954529999,178.9089632699979,50708.469204240006 2025-10-25,12:39:08.000,298,11067306,-795,0,1761395947,15171.773644709996,178.76798067000345,50708.46221712001 2025-10-25,12:39:09.000,298,11067310,-795,0,1761395948,15171.847744120001,178.63404720000108,50708.399333040004 2025-10-25,12:39:10.000,298,11067260,-795,0,1761395949,15171.861216739992,178.612899810003,50708.45523 2025-10-25,12:39:11.000,298,11067264,-795,0,1761395950,15171.948788770002,178.42962242999783,50708.44125576001 2025-10-25,12:39:12.000,298,11067295,-795,0,1761395951,15172.002679249992,178.4014259100004,50708.3853588 2025-10-25,12:39:13.000,298,11067246,-795,0,1761395952,15171.962261389992,178.33093460999953,50708.44125576001 2025-10-25,12:39:14.000,298,11067325,-795,0,1761395953,15171.962261389992,178.3168363500008,50708.49715272 2025-10-25,12:39:15.000,298,11067315,-795,0,1761395954,15171.888161980001,178.35913113000424,50708.37138456001 2025-10-25,12:39:16.000,298,11067269,-795,0,1761395955,15171.787117330001,178.3168363500008,50708.350423200005 2025-10-25,12:39:17.000,298,11067217,-795,0,1761395956,15171.672600059996,178.32388548000017,50708.64388224 2025-10-25,12:39:18.000,298,11067393,-795,0,1761395957,15171.62544589,178.41552416999912,50708.51112696001 2025-10-25,12:39:19.000,298,11067275,-795,0,1761395958,15171.42335659,178.45781895000255,50708.42728152 2025-10-25,12:39:20.000,298,11067326,-795,0,1761395959,15171.35599348999,178.62699807000172,50708.448242880004 2025-10-25,12:39:21.000,298,11067230,-795,0,1761395960,15171.261685149999,178.71863676000066,50708.448242880004 2025-10-25,12:39:22.000,298,11067203,-795,0,1761395961,15171.174113119989,178.85257023000304,50708.5251012 2025-10-25,12:39:23.000,298,11067218,-795,0,1761395962,15171.126958949993,178.9583071800007,50708.39234592001 2025-10-25,12:39:24.000,298,11067323,-795,0,1761395963,15171.073068469988,179.06404412999836,50708.46221712001 2025-10-25,12:39:25.000,298,11067252,-795,0,1761395964,15170.965287509993,179.14863368999795,50708.44125576001 2025-10-25,12:39:26.000,298,11067243,-795,0,1761395965,15171.025914299993,179.2543706400029,50708.48317848 2025-10-25,12:39:27.000,298,11067381,-795,0,1761395966,15171.032650609988,179.34600933000183,50708.49715272 2025-10-25,12:39:28.000,298,11067317,-795,0,1761395967,15171.046123229993,179.40945150000334,50708.42728152 2025-10-25,12:39:29.000,298,11067252,-795,0,1761395968,15171.086541089993,179.47289367000485,50708.469204240006 2025-10-25,12:39:30.000,298,11067156,-795,0,1761395969,15171.147167879994,179.4799428000042,50708.49016560001 2025-10-25,12:39:31.000,298,11067283,-795,0,1761395970,15171.187585739994,179.388304109998,50708.49016560001 2025-10-25,12:39:32.000,298,11067201,-795,0,1761395971,15171.302103009999,179.33191107000312,50708.399333040004 2025-10-25,12:39:33.000,298,11067279,-795,0,1761395972,15171.43682920999,179.28256716000033,50708.54606256 2025-10-25,12:39:34.000,298,11067275,-635,0,1761395973,15171.54461017,179.21912498999882,50708.37837168 2025-10-25,12:39:35.000,298,11067327,-795,0,1761395974,15171.61870957999,179.04994586999965,50708.37138456001 2025-10-25,12:39:36.000,298,11067220,-795,0,1761395975,15171.68607268,178.91601240000455,50708.399333040004 2025-10-25,12:39:37.000,298,11067270,-795,0,1761395976,15171.760172089991,178.81732457999897,50708.39234592001 2025-10-25,12:39:38.000,298,11067304,-795,0,1761395977,15171.814062569996,178.7115876300013,50708.41330728001 2025-10-25,12:39:39.000,298,11067275,-795,0,1761395978,15171.881425669992,178.59880155000428,50708.37837168 2025-10-25,12:39:40.000,298,11067278,-795,0,1761395979,15171.847744120001,178.39437678000104,50708.399333040004 2025-10-25,12:39:41.000,298,11067296,-795,0,1761395980,15171.894898289996,178.30978722000145,50708.42728152 2025-10-25,12:39:42.000,298,11067221,-795,0,1761395981,15171.867953050001,178.19700114000443,50708.399333040004 2025-10-25,12:39:43.000,298,11067268,-795,0,1761395982,15171.888161980001,178.16175549000036,50708.42728152 2025-10-25,12:39:44.000,298,11067297,-795,0,1761395983,15171.861216739992,178.12650984000356,50708.448242880004 2025-10-25,12:39:45.000,298,11067287,-795,0,1761395984,15171.760172089991,178.0066746299999,50708.33644896 2025-10-25,12:39:46.000,298,11067306,-795,0,1761395985,15171.719754229991,177.9714289800031,50708.350423200005 2025-10-25,12:39:47.000,298,11067339,-795,0,1761395986,15171.67933636999,177.9714289800031,50708.46221712001 2025-10-25,12:39:48.000,298,11067287,-755,0,1761395987,15171.672600059996,178.06306767000206,50708.3853588 2025-10-25,12:39:49.000,298,11067229,-795,0,1761395988,15171.58502803,178.01372375999927,50708.37837168 2025-10-25,12:39:50.000,298,11067257,-795,0,1761395989,15171.48398338,178.0912641899995,50708.37837168 2025-10-25,12:39:51.000,298,11067345,-795,0,1761395990,15171.490719689995,178.0066746299999,50708.41330728001 2025-10-25,12:39:52.000,298,11067310,-795,0,1761395991,15171.430092899995,178.14060810000228,50708.54606256 2025-10-25,12:39:53.000,298,11067194,-795,0,1761395992,15171.409883969995,178.17585374999908,50708.51112696001 2025-10-25,12:39:54.000,298,11067385,-795,0,1761395993,15171.349257179994,178.26749243999802,50708.67183072 2025-10-25,12:39:55.000,298,11067273,-795,0,1761395994,15171.35599348999,178.3027380900021,50708.54606256 2025-10-25,12:39:56.000,298,11067197,-795,0,1761395995,15171.3627298,178.40847503999976,50708.56003680001 2025-10-25,12:39:57.000,298,11067284,-795,0,1761395996,15171.38293873,178.38027852000232,50708.53208832 2025-10-25,12:39:58.000,298,11067239,-795,0,1761395997,15171.409883969995,178.42257329999848,50708.567023920004 2025-10-25,12:39:59.000,298,11067305,-795,0,1761395998,15171.34252087,178.41552416999912,50708.50413984 2025-10-25,12:40:00.000,298,11067310,-795,0,1761395999,15171.40314766,178.43667156000447,50708.62292088 2025-10-25,12:40:01.000,298,11067252,-795,0,1761396000,15171.55808278999,178.42257329999848,50708.48317848 2025-10-25,12:40:02.000,298,11067338,-795,0,1761396001,15171.611973269995,178.43667156000447,50708.46221712001 2025-10-25,12:40:03.000,298,11067308,-795,0,1761396002,15171.61870957999,178.42962242999783,50708.42728152 2025-10-25,12:40:04.000,298,11067294,-795,0,1761396003,15171.68607268,178.39437678000104,50708.37837168 2025-10-25,12:40:05.000,298,11067341,-795,0,1761396004,15171.68607268,178.38732765000168,50708.350423200005 2025-10-25,12:40:06.000,298,11067145,-795,0,1761396005,15171.69954529999,178.32388548000017,50708.301513360006 2025-10-25,12:40:07.000,298,11067273,-795,0,1761396006,15171.692808989996,178.22519766000187,50708.32247472001 2025-10-25,12:40:08.000,298,11067284,-795,0,1761396007,15171.72649054,178.24634504999995,50708.399333040004 2025-10-25,12:40:09.000,298,11067172,-795,0,1761396008,15171.652391129996,178.16880461999972,50708.3154876 2025-10-25,12:40:10.000,298,11067232,-795,0,1761396009,15171.652391129996,178.12650984000356,50708.3154876 2025-10-25,12:40:11.000,298,11067244,-795,0,1761396010,15171.68607268,178.09831331999885,50708.35741032 2025-10-25,12:40:12.000,298,11067362,-795,0,1761396011,15171.65912743999,178.01372375999927,50708.301513360006 2025-10-25,12:40:13.000,298,11067315,-755,0,1761396012,15171.65912743999,178.01372375999927,50708.46221712001 2025-10-25,12:40:14.000,298,11067372,-795,0,1761396013,15171.58502803,177.9925763700012,50708.34343608001 2025-10-25,12:40:15.000,298,11067153,-795,0,1761396014,15171.54461017,177.99962550000055,50708.37138456001 2025-10-25,12:40:16.000,298,11067233,-795,0,1761396015,15171.49745599999,177.93618332999904,50708.420294400006 2025-10-25,12:40:17.000,298,11067341,-795,0,1761396016,15171.55808278999,177.95028158999776,50708.51112696001 2025-10-25,12:40:18.000,298,11067303,-795,0,1761396017,15171.490719689995,178.02782201999798,50708.43426864 2025-10-25,12:40:19.000,298,11067209,-795,0,1761396018,15171.41662027999,178.0066746299999,50708.3853588 2025-10-25,12:40:20.000,298,11067261,-795,0,1761396019,15171.510928619995,178.04896941000334,50708.567023920004 2025-10-25,12:40:21.000,298,11067308,-755,0,1761396020,15171.52440124,177.9573307200044,50708.58099816001 2025-10-25,12:40:22.000,298,11067267,-795,0,1761396021,15171.52440124,177.96437985000375,50708.54606256 2025-10-25,12:40:23.000,298,11067238,-795,0,1761396022,15171.59850064999,178.02782201999798,50708.47619136 2025-10-25,12:40:24.000,298,11067237,-795,0,1761396023,15171.64565482,178.0560185400027,50708.47619136 2025-10-25,12:40:25.000,298,11067253,-795,0,1761396024,15171.611973269995,178.07716593000077,50708.5251012 2025-10-25,12:40:26.000,298,11067320,-795,0,1761396025,15171.611973269995,178.09831331999885,50708.49016560001 2025-10-25,12:40:27.000,298,11067292,-795,0,1761396026,15171.672600059996,178.154706360001,50708.48317848 2025-10-25,12:40:28.000,298,11067258,-795,0,1761396027,15171.66586375,178.17585374999908,50708.48317848 2025-10-25,12:40:29.000,298,11067317,-795,0,1761396028,15171.632182199995,178.1053624499982,50708.34343608001 2025-10-25,12:40:30.000,298,11067343,-795,0,1761396029,15171.64565482,178.16880461999972,50708.43426864 2025-10-25,12:40:31.000,298,11067298,-795,0,1761396030,15171.67933636999,178.1194607100042,50708.48317848 2025-10-25,12:40:32.000,298,11067393,-795,0,1761396031,15171.753435779996,178.13355897000292,50708.47619136 2025-10-25,12:40:33.000,298,11067287,-795,0,1761396032,15171.753435779996,178.14765723000164,50708.44125576001 2025-10-25,12:40:34.000,298,11067233,-795,0,1761396033,15171.807326260001,178.04192028000398,50708.448242880004 2025-10-25,12:40:35.000,298,11067296,-795,0,1761396034,15171.820798879991,178.02782201999798,50708.40632016 2025-10-25,12:40:36.000,298,11067359,-795,0,1761396035,15171.827535190001,178.0066746299999,50708.49715272 2025-10-25,12:40:37.000,298,11067377,-795,0,1761396036,15171.854480429996,177.9573307200044,50708.448242880004 2025-10-25,12:40:38.000,298,11067320,-795,0,1761396037,15171.935316149997,178.11241158000485,50708.37837168 2025-10-25,12:40:39.000,298,11067302,-795,0,1761396038,15171.928579840001,178.02077288999863,50708.37138456001 2025-10-25,12:40:40.000,298,11067341,-795,0,1761396039,15171.968997700002,177.98552724000183,50708.469204240006 2025-10-25,12:40:41.000,298,11067365,-795,0,1761396040,15171.968997700002,177.9925763700012,50708.39234592001 2025-10-25,12:40:42.000,298,11067393,-795,0,1761396041,15171.915107219997,178.0912641899995,50708.48317848 2025-10-25,12:40:43.000,298,11067279,-795,0,1761396042,15171.935316149997,178.08421506000013,50708.56003680001 2025-10-25,12:40:44.000,298,11067269,-795,0,1761396043,15171.894898289996,178.07716593000077,50708.48317848 2025-10-25,12:40:45.000,298,11067352,-715,0,1761396044,15171.888161980001,178.08421506000013,50708.51112696001 2025-10-25,12:40:46.000,298,11067307,-795,0,1761396045,15171.854480429996,178.07716593000077,50708.448242880004 2025-10-25,12:40:47.000,298,11067291,-795,0,1761396046,15171.881425669992,178.1053624499982,50708.48317848 2025-10-25,12:40:48.000,298,11067287,-795,0,1761396047,15171.901634599992,178.1053624499982,50708.56003680001 2025-10-25,12:40:49.000,298,11067272,-795,0,1761396048,15171.888161980001,178.09831331999885,50708.469204240006 2025-10-25,12:40:50.000,298,11067326,-795,0,1761396049,15171.861216739992,178.1194607100042,50708.518114080005 2025-10-25,12:40:51.000,298,11067340,-795,0,1761396050,15171.854480429996,178.11241158000485,50708.58099816001 2025-10-25,12:40:52.000,298,11067287,-795,0,1761396051,15171.827535190001,178.04192028000398,50708.587985280006 2025-10-25,12:40:53.000,298,11067332,-795,0,1761396052,15171.888161980001,178.0066746299999,50708.587985280006 2025-10-25,12:40:54.000,298,11067342,-795,0,1761396053,15171.854480429996,177.97847811000247,50708.587985280006 2025-10-25,12:40:55.000,298,11067345,-795,0,1761396054,15171.867953050001,177.90093768000224,50708.469204240006 2025-10-25,12:40:56.000,298,11067252,-795,0,1761396055,15171.881425669992,177.8586428999988,50708.5251012 2025-10-25,12:40:57.000,298,11067248,-795,0,1761396056,15171.928579840001,177.80224986000394,50708.43426864 2025-10-25,12:40:58.000,298,11067263,-795,0,1761396057,15171.915107219997,177.696512909999,50708.45523 2025-10-25,12:40:59.000,298,11067232,-795,0,1761396058,15172.016151869997,177.71766030000435,50708.448242880004 2025-10-25,12:41:00.000,298,11067353,-795,0,1761396059,15172.083514969992,177.61192334999942,50708.53208832 2025-10-25,12:41:01.000,298,11067311,-795,0,1761396060,15172.137405449997,177.5978250900007,50708.43426864 2025-10-25,12:41:02.000,298,11067255,-795,0,1761396061,15172.150878070002,177.5343829199992,50708.53208832 2025-10-25,12:41:03.000,298,11067276,-795,0,1761396062,15172.191295930003,177.55553031000454,50708.44125576001 2025-10-25,12:41:04.000,298,11067232,-795,0,1761396063,15172.204768549993,177.47094074999768,50708.48317848 2025-10-25,12:41:05.000,298,11067396,-795,0,1761396064,15172.164350689993,177.47094074999768,50708.448242880004 2025-10-25,12:41:06.000,298,11067353,-795,0,1761396065,15172.130669140002,177.47094074999768,50708.44125576001 2025-10-25,12:41:07.000,298,11067261,-795,0,1761396066,15172.137405449997,177.5132355300011,50708.43426864 2025-10-25,12:41:08.000,298,11067252,-795,0,1761396067,15172.117196519997,177.46389161999832,50708.56003680001 2025-10-25,12:41:09.000,298,11067340,-795,0,1761396068,15171.975734009997,177.43569510000088,50708.42728152 2025-10-25,12:41:10.000,298,11067350,-795,0,1761396069,15171.989206630002,177.42864597000153,50708.51112696001 2025-10-25,12:41:11.000,298,11067348,-795,0,1761396070,15171.874689359996,177.47094074999768,50708.518114080005 2025-10-25,12:41:12.000,298,11067333,-795,0,1761396071,15171.861216739992,177.44274423000024,50708.51112696001 2025-10-25,12:41:13.000,298,11067362,-795,0,1761396072,15171.773644709996,177.4991372700024,50708.55304968 2025-10-25,12:41:14.000,298,11067204,-795,0,1761396073,15171.719754229991,177.47798988000432,50708.53907544001 2025-10-25,12:41:15.000,298,11067326,-795,0,1761396074,15171.67933636999,177.52028466000047,50708.55304968 2025-10-25,12:41:16.000,298,11067302,-795,0,1761396075,15171.632182199995,177.47094074999768,50708.65086936 2025-10-25,12:41:17.000,298,11067322,-795,0,1761396076,15171.65912743999,177.47798988000432,50708.64388224 2025-10-25,12:41:18.000,298,11067379,-795,0,1761396077,15171.63891850999,177.42159684000217,50708.587985280006 2025-10-25,12:41:19.000,298,11067275,-795,0,1761396078,15171.70628161,177.42864597000153,50708.5949724 2025-10-25,12:41:20.000,298,11067264,-795,0,1761396079,15171.719754229991,177.4497933599996,50708.5949724 2025-10-25,12:41:21.000,298,11067282,-795,0,1761396080,15171.807326260001,177.39340032000473,50708.5251012 2025-10-25,12:41:22.000,298,11067221,-795,0,1761396081,15171.807326260001,177.36520380000002,50708.587985280006 2025-10-25,12:41:23.000,298,11067336,-795,0,1761396082,15171.894898289996,177.33700728000258,50708.50413984 2025-10-25,12:41:24.000,298,11067221,-795,0,1761396083,15171.948788770002,177.3158598900045,50708.62292088 2025-10-25,12:41:25.000,298,11067332,-795,0,1761396084,15172.009415560002,177.23831946000428,50708.5949724 2025-10-25,12:41:26.000,298,11067261,-795,0,1761396085,15172.029624490002,177.27356511000107,50708.54606256 2025-10-25,12:41:27.000,298,11067243,-795,0,1761396086,15172.083514969992,177.24536859000364,50708.53208832 2025-10-25,12:41:28.000,298,11067312,-795,0,1761396087,15172.070042350002,177.21717206999892,50708.567023920004 2025-10-25,12:41:29.000,298,11067213,-795,0,1761396088,15172.036360799997,177.21012293999956,50708.53907544001 2025-10-25,12:41:30.000,298,11067344,-795,0,1761396089,15172.070042350002,177.11848425000062,50708.60195952 2025-10-25,12:41:31.000,298,11067293,-795,0,1761396090,15172.049833420002,177.2030738100002,50708.64388224 2025-10-25,12:41:32.000,298,11067234,-795,0,1761396091,15171.962261389992,177.21012293999956,50708.6648436 2025-10-25,12:41:33.000,298,11067342,-795,0,1761396092,15171.901634599992,177.27356511000107,50708.685804960005 2025-10-25,12:41:34.000,298,11067325,-795,0,1761396093,15171.874689359996,177.30881075999787,50708.67183072 2025-10-25,12:41:35.000,298,11067285,-795,0,1761396094,15171.827535190001,177.22422119999828,50708.636895120006 2025-10-25,12:41:36.000,298,11067426,-795,0,1761396095,15171.814062569996,177.3158598900045,50708.65785648001 2025-10-25,12:41:37.000,298,11067270,-795,0,1761396096,15171.773644709996,177.30881075999787,50708.71375344 2025-10-25,12:41:38.000,298,11067320,-795,0,1761396097,15171.739963159991,177.2665159800017,50708.70676632001 2025-10-25,12:41:39.000,298,11067329,-795,0,1761396098,15171.69954529999,177.3017616299985,50708.567023920004 2025-10-25,12:41:40.000,298,11067372,-795,0,1761396099,15171.780381019991,177.21012293999956,50708.76266328 2025-10-25,12:41:41.000,298,11067362,-795,0,1761396100,15171.787117330001,177.16077903000405,50708.74170192 2025-10-25,12:41:42.000,298,11067283,-795,0,1761396101,15171.7669084,177.22422119999828,50708.6997792 2025-10-25,12:41:43.000,298,11067403,-795,0,1761396102,15171.793853639996,177.13258250999934,50708.6648436 2025-10-25,12:41:44.000,298,11067289,-795,0,1761396103,15171.908370910001,177.17487729000277,50708.60195952 2025-10-25,12:41:45.000,298,11067359,-795,0,1761396104,15171.888161980001,177.08323860000382,50708.65785648001 2025-10-25,12:41:46.000,298,11067267,-795,0,1761396105,15171.975734009997,177.03389469000103,50708.69279208 2025-10-25,12:41:47.000,298,11067316,-795,0,1761396106,15171.989206630002,177.03389469000103,50708.67183072 2025-10-25,12:41:48.000,298,11067363,-795,0,1761396107,15172.056569729997,176.97750164999889,50708.65086936 2025-10-25,12:41:49.000,298,11067287,-795,0,1761396108,15172.043097109992,176.99159991000488,50708.55304968 2025-10-25,12:41:50.000,298,11067350,-795,0,1761396109,15172.076778659997,176.94930513000145,50708.62990800001 2025-10-25,12:41:51.000,298,11067368,-795,0,1761396110,15172.123932829993,176.93520687000273,50708.62292088 2025-10-25,12:41:52.000,298,11067220,-795,0,1761396111,15172.076778659997,176.97750164999889,50708.53208832 2025-10-25,12:41:53.000,298,11067332,-795,0,1761396112,15172.076778659997,176.98455077999824,50708.5949724 2025-10-25,12:41:54.000,298,11067282,-795,0,1761396113,15172.076778659997,176.98455077999824,50708.615933760004 2025-10-25,12:41:55.000,298,11067312,-795,0,1761396114,15172.049833420002,176.96340339000017,50708.5949724 2025-10-25,12:41:56.000,298,11067376,-795,0,1761396115,15172.036360799997,176.94930513000145,50708.5949724 2025-10-25,12:41:57.000,298,11067386,-795,0,1761396116,15171.995942939997,177.07618947000446,50708.62990800001 2025-10-25,12:41:58.000,298,11067307,-795,0,1761396117,15171.975734009997,177.04799294999975,50708.62292088 2025-10-25,12:41:59.000,298,11067246,-795,0,1761396118,15171.962261389992,177.11143512000126,50708.54606256 2025-10-25,12:42:00.000,298,11067331,-795,0,1761396119,15171.908370910001,177.11848425000062,50708.636895120006 2025-10-25,12:42:01.000,298,11067353,-795,0,1761396120,15171.874689359996,177.18192642000213,50708.615933760004 2025-10-25,12:42:02.000,298,11067327,-795,0,1761396121,15171.867953050001,177.25946685000235,50708.72074056 2025-10-25,12:42:03.000,298,11067391,-795,0,1761396122,15171.874689359996,177.3158598900045,50708.64388224 2025-10-25,12:42:04.000,298,11067294,-795,0,1761396123,15171.881425669992,177.37225292999938,50708.62990800001 2025-10-25,12:42:05.000,298,11067309,-795,0,1761396124,15171.928579840001,177.37225292999938,50708.70676632001 2025-10-25,12:42:06.000,298,11067234,-795,0,1761396125,15171.942052459992,177.36520380000002,50708.70676632001 2025-10-25,12:42:07.000,298,11067220,-795,0,1761396126,15171.995942939997,177.42864597000153,50708.74170192 2025-10-25,12:42:08.000,298,11067392,-795,0,1761396127,15171.989206630002,177.42159684000217,50708.65086936 2025-10-25,12:42:09.000,298,11067352,-795,0,1761396128,15172.036360799997,177.44274423000024,50708.58099816001 2025-10-25,12:42:10.000,298,11067260,-795,0,1761396129,15172.171087000002,177.36520380000002,50708.62990800001 2025-10-25,12:42:11.000,298,11067366,-795,0,1761396130,15172.198032239998,177.46389161999832,50708.67183072 2025-10-25,12:42:12.000,298,11067265,-795,0,1761396131,15172.251922719988,177.36520380000002,50708.64388224 2025-10-25,12:42:13.000,298,11067336,-795,0,1761396132,15172.386648919994,177.34405641000194,50708.6648436 2025-10-25,12:42:14.000,298,11067368,-795,0,1761396133,15172.413594159989,177.4145477100028,50708.65086936 2025-10-25,12:42:15.000,298,11067376,-795,0,1761396134,15172.406857849994,177.29471249999915,50708.65086936 2025-10-25,12:42:16.000,298,11067353,-795,0,1761396135,15172.413594159989,177.2876633699998,50708.60195952 2025-10-25,12:42:17.000,298,11067254,-795,0,1761396136,15172.400121539999,177.28061424000043,50708.587985280006 2025-10-25,12:42:18.000,298,11067305,-795,0,1761396137,15172.379912609998,177.30881075999787,50708.60195952 2025-10-25,12:42:19.000,298,11067317,-795,0,1761396138,15172.346231059993,177.2876633699998,50708.5949724 2025-10-25,12:42:20.000,298,11067314,-795,0,1761396139,15172.285604269993,177.32290902000386,50708.69279208 2025-10-25,12:42:21.000,298,11067228,-795,0,1761396140,15172.272131649988,177.33700728000258,50708.69279208 2025-10-25,12:42:22.000,298,11067230,-795,0,1761396141,15172.184559619993,177.32995815000322,50708.71375344 2025-10-25,12:42:23.000,298,11067422,-795,0,1761396142,15172.130669140002,177.47798988000432,50708.7696504 2025-10-25,12:42:24.000,298,11067298,-795,0,1761396143,15172.110460210002,177.47094074999768,50708.6997792 2025-10-25,12:42:25.000,298,11067286,-795,0,1761396144,15172.043097109992,177.61192334999942,50708.7696504 2025-10-25,12:42:26.000,298,11067420,-795,0,1761396145,15172.009415560002,177.67536552000092,50708.81856024 2025-10-25,12:42:27.000,298,11067286,-795,0,1761396146,15171.921843529992,177.696512909999,50708.74170192 2025-10-25,12:42:28.000,298,11067283,-795,0,1761396147,15171.928579840001,177.71766030000435,50708.76266328 2025-10-25,12:42:29.000,298,11067258,-795,0,1761396148,15171.867953050001,177.80224986000394,50708.70676632001 2025-10-25,12:42:30.000,298,11067275,-795,0,1761396149,15171.901634599992,177.79520073000458,50708.72772768001 2025-10-25,12:42:31.000,298,11067317,-795,0,1761396150,15172.002679249992,177.8092989900033,50708.783624640004 2025-10-25,12:42:32.000,298,11067242,-795,0,1761396151,15171.995942939997,177.82339725000202,50708.82554736001 2025-10-25,12:42:33.000,298,11067262,-795,0,1761396152,15172.056569729997,177.80224986000394,50708.76266328 2025-10-25,12:42:34.000,298,11067338,-795,0,1761396153,15172.103723899992,177.83044638000138,50708.76266328 2025-10-25,12:42:35.000,298,11067289,-795,0,1761396154,15172.171087000002,177.85159376999945,50708.72074056 2025-10-25,12:42:36.000,298,11067309,-795,0,1761396155,15172.272131649988,177.8727411600048,50708.8395216 2025-10-25,12:42:37.000,298,11067204,-795,0,1761396156,15172.366439989994,177.7458568200018,50708.74170192 2025-10-25,12:42:38.000,298,11067282,-795,0,1761396157,15172.305813199993,177.80224986000394,50708.77663752001 2025-10-25,12:42:39.000,298,11067270,-795,0,1761396158,15172.278867959998,177.71061116999772,50708.734714800004 2025-10-25,12:42:40.000,298,11067248,-795,0,1761396159,15172.393385229989,177.71061116999772,50708.7696504 2025-10-25,12:42:41.000,298,11067318,-795,0,1761396160,15172.420330469999,177.68241465000028,50708.6997792 2025-10-25,12:42:42.000,298,11067256,-795,0,1761396161,15172.413594159989,177.7458568200018,50708.6997792 2025-10-25,12:42:43.000,298,11067378,-795,0,1761396162,15172.440539399999,177.7458568200018,50708.755676160006 2025-10-25,12:42:44.000,298,11067357,-795,0,1761396163,15172.420330469999,177.63307074000477,50708.6997792 2025-10-25,12:42:45.000,298,11067329,-795,0,1761396164,15172.433803089989,177.61192334999942,50708.755676160006 2025-10-25,12:42:46.000,298,11067295,-795,0,1761396165,15172.332758439989,177.64011987000413,50708.70676632001 2025-10-25,12:42:47.000,298,11067285,-795,0,1761396166,15172.312549509988,177.5343829199992,50708.67881784001 2025-10-25,12:42:48.000,298,11067302,-795,0,1761396167,15172.326022129993,177.5978250900007,50708.79759888001 2025-10-25,12:42:49.000,298,11067215,-795,0,1761396168,15172.285604269993,177.54143204999855,50708.7696504 2025-10-25,12:42:50.000,298,11067281,-795,0,1761396169,15172.319285819998,177.48503901000367,50708.81856024 2025-10-25,12:42:51.000,298,11067278,-795,0,1761396170,15172.265395339993,177.52028466000047,50708.82554736001 2025-10-25,12:42:52.000,298,11067252,-795,0,1761396171,15172.278867959998,177.5132355300011,50708.734714800004 2025-10-25,12:42:53.000,298,11067310,-795,0,1761396172,15172.251922719988,177.46389161999832,50708.783624640004 2025-10-25,12:42:54.000,298,11067279,-795,0,1761396173,15172.272131649988,177.37930205999874,50708.755676160006 2025-10-25,12:42:55.000,298,11067300,-795,0,1761396174,15172.231713789988,177.48503901000367,50708.71375344 2025-10-25,12:42:56.000,298,11067187,-795,0,1761396175,15172.150878070002,177.47798988000432,50708.72772768001 2025-10-25,12:42:57.000,298,11067225,-795,0,1761396176,15172.130669140002,177.56962857000326,50708.783624640004 2025-10-25,12:42:58.000,298,11067291,-795,0,1761396177,15172.063306039992,177.68241465000028,50708.7696504 2025-10-25,12:42:59.000,298,11067280,-795,0,1761396178,15171.995942939997,177.76700420999987,50708.77663752001 2025-10-25,12:43:00.000,298,11067301,-795,0,1761396179,15171.968997700002,177.8092989900033,50708.79759888001 2025-10-25,12:43:01.000,298,11067160,-795,0,1761396180,15171.915107219997,177.92913419999968,50708.88144432 2025-10-25,12:43:02.000,298,11067313,-795,0,1761396181,15171.867953050001,177.92913419999968,50708.755676160006 2025-10-25,12:43:03.000,298,11067285,-795,0,1761396182,15171.861216739992,178.04896941000334,50708.79759888001 2025-10-25,12:43:04.000,298,11067205,-795,0,1761396183,15171.861216739992,178.0560185400027,50708.783624640004 2025-10-25,12:43:05.000,298,11067223,-795,0,1761396184,15171.820798879991,177.9925763700012,50708.79759888001 2025-10-25,12:43:06.000,298,11067247,-795,0,1761396185,15171.915107219997,178.01372375999927,50708.77663752001 2025-10-25,12:43:07.000,298,11067351,-795,0,1761396186,15171.975734009997,178.07716593000077,50708.853495840005 2025-10-25,12:43:08.000,298,11067188,-795,0,1761396187,15171.995942939997,177.99962550000055,50708.87445720001 2025-10-25,12:43:09.000,298,11067222,-795,0,1761396188,15172.022888179992,177.9714289800031,50708.77663752001 2025-10-25,12:43:10.000,298,11067301,-795,0,1761396189,15172.130669140002,177.8727411600048,50708.84650872001 2025-10-25,12:43:11.000,298,11067351,-795,0,1761396190,15172.171087000002,177.81634812000266,50708.8395216 2025-10-25,12:43:12.000,298,11067290,-795,0,1761396191,15172.285604269993,177.68946377999964,50708.88843144 2025-10-25,12:43:13.000,298,11067189,-795,0,1761396192,15172.319285819998,177.5625794400039,50708.93734128 2025-10-25,12:43:14.000,298,11067304,-795,0,1761396193,15172.339494749998,177.57667770000262,50708.86048296 2025-10-25,12:43:15.000,298,11067286,-795,0,1761396194,15172.339494749998,177.40749858000345,50708.9093928 2025-10-25,12:43:16.000,298,11067317,-795,0,1761396195,15172.406857849994,177.45684248999896,50708.84650872001 2025-10-25,12:43:17.000,298,11067199,-795,0,1761396196,15172.400121539999,177.34405641000194,50708.81157312 2025-10-25,12:43:18.000,298,11067325,-795,0,1761396197,15172.420330469999,177.36520380000002,50708.902405680004 2025-10-25,12:43:19.000,298,11067380,-795,0,1761396198,15172.366439989994,177.40749858000345,50708.8395216 2025-10-25,12:43:20.000,298,11067294,-795,0,1761396199,15172.373176299989,177.32290902000386,50708.902405680004 2025-10-25,12:43:21.000,298,11067257,-795,0,1761396200,15172.359703679998,177.37930205999874,50708.89541856001 2025-10-25,12:43:22.000,298,11067337,-795,0,1761396201,15172.312549509988,177.36520380000002,50708.88843144 2025-10-25,12:43:23.000,298,11067294,-795,0,1761396202,15172.211504859988,177.42159684000217,50708.853495840005 2025-10-25,12:43:24.000,298,11067300,-795,0,1761396203,15172.150878070002,177.4145477100028,50708.93035416 2025-10-25,12:43:25.000,298,11067279,-795,0,1761396204,15172.191295930003,177.46389161999832,50708.89541856001 2025-10-25,12:43:26.000,298,11067307,-795,0,1761396205,15172.184559619993,177.4991372700024,50708.902405680004 2025-10-25,12:43:27.000,298,11067226,-795,0,1761396206,15172.157614379998,177.45684248999896,50708.8395216 2025-10-25,12:43:28.000,298,11067216,-795,0,1761396207,15172.198032239998,177.45684248999896,50708.972276880006 2025-10-25,12:43:29.000,298,11067244,-795,0,1761396208,15172.150878070002,177.4497933599996,50708.82554736001 2025-10-25,12:43:30.000,298,11067277,-795,0,1761396209,15172.184559619993,177.42864597000153,50708.923367040006 2025-10-25,12:43:31.000,298,11067295,-795,0,1761396210,15172.204768549993,177.4145477100028,50708.853495840005 2025-10-25,12:43:32.000,298,11067368,-795,0,1761396211,15172.198032239998,177.34405641000194,50708.902405680004 2025-10-25,12:43:33.000,298,11067189,-795,0,1761396212,15172.224977479993,177.35815467000066,50708.88144432 2025-10-25,12:43:34.000,298,11067278,-795,0,1761396213,15172.272131649988,177.32995815000322,50708.86747008 2025-10-25,12:43:35.000,298,11067297,-795,0,1761396214,15172.346231059993,177.24536859000364,50708.81157312 2025-10-25,12:43:36.000,298,11067336,-795,0,1761396215,15172.352967369989,177.1396316399987,50708.853495840005 2025-10-25,12:43:37.000,298,11067310,-795,0,1761396216,15172.393385229989,177.1889755500015,50708.83253448 2025-10-25,12:43:38.000,298,11067243,-795,0,1761396217,15172.447275709994,177.1043859900019,50708.83253448 2025-10-25,12:43:39.000,298,11067280,-795,0,1761396218,15172.379912609998,177.0550420799991,50708.783624640004 2025-10-25,12:43:40.000,298,11067400,-795,0,1761396219,15172.51463880999,177.1396316399987,50708.74868904001 2025-10-25,12:43:41.000,298,11067296,-795,0,1761396220,15172.501166189999,177.16077903000405,50708.76266328 2025-10-25,12:43:42.000,298,11067358,-795,0,1761396221,15172.454012019989,177.1043859900019,50708.88843144 2025-10-25,12:43:43.000,298,11067262,-795,0,1761396222,15172.427066779994,177.11143512000126,50708.8395216 2025-10-25,12:43:44.000,298,11067421,-795,0,1761396223,15172.413594159989,177.07618947000446,50708.93035416 2025-10-25,12:43:45.000,298,11067347,-795,0,1761396224,15172.393385229989,177.01979643000232,50708.853495840005 2025-10-25,12:43:46.000,298,11067235,-795,0,1761396225,15172.312549509988,177.0056981700036,50708.86747008 2025-10-25,12:43:47.000,298,11067250,-795,0,1761396226,15172.238450099998,176.99864904000424,50708.88144432 2025-10-25,12:43:48.000,298,11067308,-795,0,1761396227,15172.191295930003,176.90701034999802,50708.84650872001 2025-10-25,12:43:49.000,298,11067398,-795,0,1761396228,15172.171087000002,176.94930513000145,50708.81856024 2025-10-25,12:43:50.000,298,11067231,-795,0,1761396229,15172.258659029998,176.86471557000186,50708.91637992001 2025-10-25,12:43:51.000,298,11067354,-795,0,1761396230,15172.130669140002,176.86471557000186,50708.979264 2025-10-25,12:43:52.000,298,11067366,-795,0,1761396231,15172.157614379998,176.86471557000186,50708.94432840001 2025-10-25,12:43:53.000,298,11067297,-795,0,1761396232,15172.157614379998,176.92815774000337,50708.972276880006 2025-10-25,12:43:54.000,298,11067269,-795,0,1761396233,15172.164350689993,176.93520687000273,50708.86747008 2025-10-25,12:43:55.000,298,11067391,-795,0,1761396234,15172.191295930003,177.0409438200004,50708.9093928 2025-10-25,12:43:56.000,298,11067255,-795,0,1761396235,15172.238450099998,176.99864904000424,50708.88144432 2025-10-25,12:43:57.000,298,11067298,-795,0,1761396236,15172.251922719988,177.0550420799991,50708.86747008 2025-10-25,12:43:58.000,298,11067324,-795,0,1761396237,15172.299076889998,177.11143512000126,50708.9093928 2025-10-25,12:43:59.000,298,11067234,-795,0,1761396238,15172.285604269993,177.1678281600034,50708.87445720001 2025-10-25,12:44:00.000,298,11067265,-795,0,1761396239,15172.319285819998,177.2030738100002,50708.804586000006 2025-10-25,12:44:01.000,298,11067220,-795,0,1761396240,15172.427066779994,177.21012293999956,50708.902405680004 2025-10-25,12:44:02.000,298,11067322,-795,0,1761396241,15172.47422094999,177.21717206999892,50708.82554736001 2025-10-25,12:44:03.000,298,11067315,-795,0,1761396242,15172.447275709994,177.22422119999828,50708.7696504 2025-10-25,12:44:04.000,298,11067308,-795,0,1761396243,15172.487693569994,177.1043859900019,50708.804586000006 2025-10-25,12:44:05.000,298,11067446,-795,0,1761396244,15172.49442987999,177.06914033999783,50708.83253448 2025-10-25,12:44:06.000,298,11067171,-795,0,1761396245,15172.548320359994,177.02684556000168,50708.853495840005 2025-10-25,12:44:07.000,298,11067291,-795,0,1761396246,15172.568529289994,176.9422560000021,50708.82554736001 2025-10-25,12:44:08.000,298,11067320,-795,0,1761396247,15172.62241977,176.92815774000337,50708.83253448 2025-10-25,12:44:09.000,298,11067359,-795,0,1761396248,15172.61568345999,176.87881383000058,50708.82554736001 2025-10-25,12:44:10.000,298,11067227,-715,0,1761396249,15172.730200729995,176.794224270001,50708.783624640004 2025-10-25,12:44:11.000,298,11067222,-795,0,1761396250,15172.76388228,176.6955364500027,50708.82554736001 2025-10-25,12:44:12.000,298,11067128,-795,0,1761396251,15172.750409659995,176.65324166999926,50708.83253448 2025-10-25,12:44:13.000,298,11067279,-795,0,1761396252,15172.78409121,176.5122590700048,50708.8395216 2025-10-25,12:44:14.000,298,11067294,-795,0,1761396253,15172.851454309995,176.462915160002,50708.81157312 2025-10-25,12:44:15.000,298,11067382,-795,0,1761396254,15172.844718,176.42062037999858,50708.783624640004 2025-10-25,12:44:16.000,298,11067311,-795,0,1761396255,15172.871663239996,176.3642273400037,50708.79759888001 2025-10-25,12:44:17.000,298,11067304,-795,0,1761396256,15172.844718,176.28668691000348,50708.87445720001 2025-10-25,12:44:18.000,298,11067266,-795,0,1761396257,15172.81777275999,176.32898168999964,50708.951315520004 2025-10-25,12:44:19.000,298,11067354,-795,0,1761396258,15172.77735489999,176.28668691000348,50708.81157312 2025-10-25,12:44:20.000,298,11067310,-795,0,1761396259,15172.75714596999,176.31488343000092,50708.87445720001 2025-10-25,12:44:21.000,298,11067355,-795,0,1761396260,15172.709991799995,176.22324474000197,50708.81856024 2025-10-25,12:44:22.000,298,11067171,-795,0,1761396261,15172.649365009995,176.28668691000348,50708.86048296 2025-10-25,12:44:23.000,298,11067315,-795,0,1761396262,15172.608947149994,176.32193256000028,50708.87445720001 2025-10-25,12:44:24.000,298,11067305,-795,0,1761396263,15172.56179298,176.3994729900005,50708.804586000006 2025-10-25,12:44:25.000,298,11067230,-795,0,1761396264,15172.588738219994,176.462915160002,50708.89541856001 2025-10-25,12:44:26.000,298,11067237,-795,0,1761396265,15172.53484773999,176.46996429000137,50708.94432840001 2025-10-25,12:44:27.000,298,11067295,-795,0,1761396266,15172.53484773999,176.51930820000416,50708.91637992001 2025-10-25,12:44:28.000,298,11067376,-795,0,1761396267,15172.487693569994,176.46996429000137,50708.923367040006 2025-10-25,12:44:29.000,298,11067294,-795,0,1761396268,15172.58200191,176.54045559000224,50708.86747008 2025-10-25,12:44:30.000,298,11067332,-795,0,1761396269,15172.548320359994,176.53340646000288,50708.84650872001 2025-10-25,12:44:31.000,298,11067242,-795,0,1761396270,15172.56179298,176.5475047200016,50708.9093928 2025-10-25,12:44:32.000,298,11067336,-795,0,1761396271,15172.6426287,176.57570123999903,50708.96528976001 2025-10-25,12:44:33.000,298,11067264,-795,0,1761396272,15172.62241977,176.6109468900031,50709.01419960001 2025-10-25,12:44:34.000,298,11067281,-795,0,1761396273,15172.62241977,176.6109468900031,50708.93734128 2025-10-25,12:44:35.000,298,11067232,-795,0,1761396274,15172.6426287,176.6461925399999,50708.9093928 2025-10-25,12:44:36.000,298,11067319,-795,0,1761396275,15172.689782869995,176.73783122999885,50708.96528976001 2025-10-25,12:44:37.000,298,11067299,-795,0,1761396276,15172.75714596999,176.7096347100014,50708.91637992001 2025-10-25,12:44:38.000,298,11067310,-795,0,1761396277,15172.75714596999,176.76602775000356,50708.951315520004 2025-10-25,12:44:39.000,298,11067313,-795,0,1761396278,15172.80430014,176.6955364500027,50708.96528976001 2025-10-25,12:44:40.000,298,11067338,-795,0,1761396279,15172.939026339991,176.73783122999885,50709.00721248 2025-10-25,12:44:41.000,298,11067343,-795,0,1761396280,15172.98618051,176.77307688000292,50709.021186720005 2025-10-25,12:44:42.000,298,11067341,-795,0,1761396281,15173.073752539996,176.66733992999798,50708.95830264 2025-10-25,12:44:43.000,298,11067236,-795,0,1761396282,15173.073752539996,176.62504515000182,50708.87445720001 2025-10-25,12:44:44.000,298,11067304,-795,0,1761396283,15173.161324569992,176.51930820000416,50708.93734128 2025-10-25,12:44:45.000,298,11067288,-795,0,1761396284,15173.228687670002,176.52635733000352,50708.89541856001 2025-10-25,12:44:46.000,298,11067245,-795,0,1761396285,15173.343204939993,176.37832560000243,50708.94432840001 2025-10-25,12:44:47.000,298,11067305,-795,0,1761396286,15173.356677559997,176.24439213000005,50708.93035416 2025-10-25,12:44:48.000,298,11067199,-795,0,1761396287,15173.329732320002,176.1527534400011,50708.94432840001 2025-10-25,12:44:49.000,298,11067336,-795,0,1761396288,15173.464458519993,176.08226214000024,50708.86048296 2025-10-25,12:44:50.000,298,11067309,-795,0,1761396289,15173.531821619988,176.0258690999981,50708.82554736001 2025-10-25,12:44:51.000,298,11067286,-795,0,1761396290,15173.477931139998,175.93423040999915,50708.95830264 2025-10-25,12:44:52.000,298,11067252,-795,0,1761396291,15173.491403759988,175.94832866999786,50708.972276880006 2025-10-25,12:44:53.000,298,11067374,-795,0,1761396292,15173.450985899988,175.8707882400049,50708.95830264 2025-10-25,12:44:54.000,298,11067326,-795,0,1761396293,15173.376886489998,175.88488650000363,50709.153942 2025-10-25,12:44:55.000,298,11067279,-795,0,1761396294,15173.269105530002,175.96947606000322,50709.0491352 2025-10-25,12:44:56.000,298,11067376,-795,0,1761396295,15173.262369219992,175.891935630003,50709.12599352 2025-10-25,12:44:57.000,298,11067348,-795,0,1761396296,15173.114170399997,175.96947606000322,50709.09804504 2025-10-25,12:44:58.000,298,11067287,-795,0,1761396297,15173.060279919991,176.10340952999832,50709.119006400004 2025-10-25,12:44:59.000,298,11067303,-795,0,1761396298,15173.033334679996,176.17390082999918,50709.06310944001 2025-10-25,12:45:00.000,298,11067270,-795,0,1761396299,15172.999653129991,176.20914648000326,50709.139967760006 2025-10-25,12:45:01.000,298,11067268,-795,0,1761396300,15172.98618051,176.29373604000284,50709.19586472 2025-10-25,12:45:02.000,298,11067310,-795,0,1761396301,15172.952498959996,176.28668691000348,50709.21682608 2025-10-25,12:45:03.000,298,11067155,-795,0,1761396302,15172.932290029996,176.22324474000197,50709.21682608 2025-10-25,12:45:04.000,298,11067299,-795,0,1761396303,15172.96597158,176.26553951999813,50709.17490336 2025-10-25,12:45:05.000,298,11067300,-795,0,1761396304,15173.067016230001,176.15980257000047,50709.188877600005 2025-10-25,12:45:06.000,298,11067327,-795,0,1761396305,15173.019862059991,176.16685169999982,50709.16791624 2025-10-25,12:45:07.000,298,11067329,-795,0,1761396306,15173.019862059991,176.0893112699996,50709.09804504 2025-10-25,12:45:08.000,298,11067229,-795,0,1761396307,15173.093961469996,176.06816388000152,50709.11201928001 2025-10-25,12:45:09.000,298,11067259,-795,0,1761396308,15173.168060880002,176.0258690999981,50709.03516096 2025-10-25,12:45:10.000,298,11067294,-795,0,1761396309,15173.302787079992,175.9906234500013,50709.13298064001 2025-10-25,12:45:11.000,298,11067325,-795,0,1761396310,15173.309523390002,175.88488650000363,50709.091057920006 2025-10-25,12:45:12.000,298,11067296,-795,0,1761396311,15173.397095419998,175.82849346000148,50709.070096560004 2025-10-25,12:45:13.000,298,11067334,-795,0,1761396312,15173.430776969988,175.76505128999997,50709.021186720005 2025-10-25,12:45:14.000,298,11067274,-795,0,1761396313,15173.444249589993,175.5958721700008,50709.02817384 2025-10-25,12:45:15.000,298,11067295,-795,0,1761396314,15173.565503169993,175.60292130000016,50709.00721248 2025-10-25,12:45:16.000,298,11067236,-795,0,1761396315,15173.572239479989,175.51128261000122,50709.08407080001 2025-10-25,12:45:17.000,298,11067299,-795,0,1761396316,15173.605921029994,175.51128261000122,50709.17490336 2025-10-25,12:45:18.000,298,11067406,-795,0,1761396317,15173.585712099994,175.30685783999797,50709.01419960001 2025-10-25,12:45:19.000,298,11067395,-795,0,1761396318,15173.565503169993,175.34210349000205,50708.99323824001 2025-10-25,12:45:20.000,298,11067295,-795,0,1761396319,15173.592448409989,175.2504648000031,50709.04214808001 2025-10-25,12:45:21.000,298,11067317,-795,0,1761396320,15173.599184719998,175.30685783999797,50708.972276880006 2025-10-25,12:45:22.000,298,11067273,-795,0,1761396321,15173.545294239993,175.32800523000333,50709.119006400004 2025-10-25,12:45:23.000,298,11067388,-795,0,1761396322,15173.484667449993,175.29980870999862,50709.05612232 2025-10-25,12:45:24.000,298,11067351,-795,0,1761396323,15173.525085309993,175.27161219000118,50709.139967760006 2025-10-25,12:45:25.000,298,11067264,-795,0,1761396324,15173.477931139998,175.20817001999967,50709.00022536 2025-10-25,12:45:26.000,298,11067279,-795,0,1761396325,15173.343204939993,175.24341567000374,50708.923367040006 2025-10-25,12:45:27.000,298,11067276,-795,0,1761396326,15173.269105530002,175.23636654000438,50709.13298064001 2025-10-25,12:45:28.000,298,11067352,-795,0,1761396327,15173.228687670002,175.2222682799984,50709.07708368 2025-10-25,12:45:29.000,298,11067167,-795,0,1761396328,15173.120906709992,175.30685783999797,50709.08407080001 2025-10-25,12:45:30.000,298,11067350,-795,0,1761396329,15173.154588259997,175.34210349000205,50709.10503216 2025-10-25,12:45:31.000,298,11067311,-795,0,1761396330,15173.154588259997,175.23636654000438,50709.13298064001 2025-10-25,12:45:32.000,298,11067313,-795,0,1761396331,15173.168060880002,175.2011208900003,50709.20285184 2025-10-25,12:45:33.000,298,11067266,-795,0,1761396332,15173.208478740002,175.25751393000246,50709.18189048001 2025-10-25,12:45:34.000,298,11067223,-795,0,1761396333,15173.221951359992,175.1870226300016,50709.16791624 2025-10-25,12:45:35.000,298,11067364,-795,0,1761396334,15173.316259699997,175.23636654000438,50709.16092912001 2025-10-25,12:45:36.000,298,11067309,-795,0,1761396335,15173.316259699997,175.16587524000352,50709.13298064001 2025-10-25,12:45:37.000,298,11067390,-795,0,1761396336,15173.390359110002,175.21521914999903,50709.09804504 2025-10-25,12:45:38.000,298,11067264,-795,0,1761396337,15173.518348999998,175.19407176000095,50709.258748800006 2025-10-25,12:45:39.000,298,11067371,-795,0,1761396338,15173.538557929998,175.10948220000137,50709.070096560004 2025-10-25,12:45:40.000,298,11067291,-795,0,1761396339,15173.646338889994,175.01079438000306,50709.20983896001 2025-10-25,12:45:41.000,298,11067304,-795,0,1761396340,15173.727174609994,174.9544013400009,50709.18189048001 2025-10-25,12:45:42.000,298,11067266,-795,0,1761396341,15173.75411984999,174.86981178000133,50709.05612232 2025-10-25,12:45:43.000,298,11067263,-795,0,1761396342,15173.767592469994,174.7570257000043,50709.188877600005 2025-10-25,12:45:44.000,298,11067245,-795,0,1761396343,15173.80127402,174.72178005000023,50709.06310944001 2025-10-25,12:45:45.000,298,11067195,-795,0,1761396344,15173.83495556999,174.70063266000216,50709.07708368 2025-10-25,12:45:46.000,298,11067273,-795,0,1761396345,15173.82148295,174.70063266000216,50709.139967760006 2025-10-25,12:45:47.000,298,11067367,-795,0,1761396346,15173.727174609994,174.56669918999978,50709.119006400004 2025-10-25,12:45:48.000,298,11067339,-795,0,1761396347,15173.626129959994,174.50325701999827,50709.153942 2025-10-25,12:45:49.000,298,11067236,-795,0,1761396348,15173.612657339989,174.53145354000299,50709.05612232 2025-10-25,12:45:50.000,298,11067248,-795,0,1761396349,15173.626129959994,174.53850267000234,50709.119006400004 2025-10-25,12:45:51.000,298,11067282,-795,0,1761396350,15173.545294239993,174.45391311000276,50709.188877600005 2025-10-25,12:45:52.000,298,11067352,-795,0,1761396351,15173.504876379993,174.43981485000404,50709.19586472 2025-10-25,12:45:53.000,298,11067332,-795,0,1761396352,15173.498140069998,174.51735528000427,50709.405478320004 2025-10-25,12:45:54.000,298,11067235,-795,0,1761396353,15173.491403759988,174.55965006000042,50709.286697280004 2025-10-25,12:45:55.000,298,11067215,-795,0,1761396354,15173.504876379993,174.56669918999978,50709.26573592 2025-10-25,12:45:56.000,298,11067387,-795,0,1761396355,15173.572239479989,174.63719049000065,50709.30067152001 2025-10-25,12:45:57.000,298,11067303,-795,0,1761396356,15173.605921029994,174.65833787999873,50709.21682608 2025-10-25,12:45:58.000,298,11067306,-795,0,1761396357,15173.612657339989,174.64423962,50709.34958136001 2025-10-25,12:45:59.000,298,11067306,-795,0,1761396358,15173.619393649999,174.61604310000257,50709.16791624 2025-10-25,12:46:00.000,298,11067192,-795,0,1761396359,15173.706965679994,174.64423962,50709.27272304 2025-10-25,12:46:01.000,298,11067379,-795,0,1761396360,15173.767592469994,174.57374831999914,50709.2238132 2025-10-25,12:46:02.000,298,11067305,-795,0,1761396361,15173.77432877999,174.43276572000468,50709.258748800006 2025-10-25,12:46:03.000,298,11067384,-795,0,1761396362,15173.80127402,174.46801137000148,50709.18189048001 2025-10-25,12:46:04.000,298,11067296,-795,0,1761396363,15173.888846049995,174.36932355000317,50709.07708368 2025-10-25,12:46:05.000,298,11067274,-795,0,1761396364,15173.93600021999,174.26358659999823,50709.20285184 2025-10-25,12:46:06.000,298,11067198,-795,0,1761396365,15173.95620914999,174.24243921000016,50709.19586472 2025-10-25,12:46:07.000,298,11067324,-795,0,1761396366,15173.91579128999,174.20719356000336,50709.20983896001 2025-10-25,12:46:08.000,298,11067323,-795,0,1761396367,15173.95620914999,174.07326009000099,50709.153942 2025-10-25,12:46:09.000,298,11067248,-795,0,1761396368,15173.929263909995,174.0521127000029,50709.12599352 2025-10-25,12:46:10.000,298,11067346,-795,0,1761396369,15174.02357225,173.96752314000332,50709.17490336 2025-10-25,12:46:11.000,298,11067387,-795,0,1761396370,15174.03704486999,173.86178618999838,50709.16092912001 2025-10-25,12:46:12.000,298,11067393,-795,0,1761396371,15174.03704486999,173.8053931500035,50709.153942 2025-10-25,12:46:13.000,298,11067178,-795,0,1761396372,15174.09767165999,173.6926070699992,50709.2238132 2025-10-25,12:46:14.000,298,11067351,-795,0,1761396373,15174.01683593999,173.6926070699992,50709.153942 2025-10-25,12:46:15.000,298,11067308,-795,0,1761396374,15174.090935349996,173.6291648999977,50709.25176168001 2025-10-25,12:46:16.000,298,11067146,-795,0,1761396375,15174.10440797,173.60096838000027,50709.20285184 2025-10-25,12:46:17.000,298,11067282,-795,0,1761396376,15174.070726419995,173.5939192500009,50709.188877600005 2025-10-25,12:46:18.000,298,11067275,-795,0,1761396377,15174.05725379999,173.51637882000068,50709.3635556 2025-10-25,12:46:19.000,298,11067332,-795,0,1761396378,15173.989890699995,173.51637882000068,50709.14695488 2025-10-25,12:46:20.000,298,11067185,-795,0,1761396379,15173.969681769995,173.58687012000155,50709.19586472 2025-10-25,12:46:21.000,298,11067368,-795,0,1761396380,15173.929263909995,173.5586736000041,50709.2238132 2025-10-25,12:46:22.000,298,11067276,-795,0,1761396381,15173.83495556999,173.65031229000306,50709.2936844 2025-10-25,12:46:23.000,298,11067353,-795,0,1761396382,15173.767592469994,173.67145968000113,50709.32163288 2025-10-25,12:46:24.000,298,11067176,-795,0,1761396383,15173.71370198999,173.72080359000392,50709.237787440004 2025-10-25,12:46:25.000,298,11067277,-795,0,1761396384,15173.666547819994,173.72080359000392,50709.37054272 2025-10-25,12:46:26.000,298,11067271,-795,0,1761396385,15173.626129959994,173.74900011000136,50709.3635556 2025-10-25,12:46:27.000,298,11067398,-795,0,1761396386,15173.585712099994,173.83358967000095,50709.405478320004 2025-10-25,12:46:28.000,298,11067358,-795,0,1761396387,15173.578975789998,173.81949141000223,50709.34259424 2025-10-25,12:46:29.000,298,11067285,-795,0,1761396388,15173.511612689988,173.73490185000264,50709.32163288 2025-10-25,12:46:30.000,298,11067284,-795,0,1761396389,15173.626129959994,173.7771966299988,50709.39150408 2025-10-25,12:46:31.000,298,11067191,-795,0,1761396390,15173.578975789998,173.86883531999774,50709.39150408 2025-10-25,12:46:32.000,298,11067216,-795,0,1761396391,15173.619393649999,173.7771966299988,50709.39849120001 2025-10-25,12:46:33.000,298,11067306,-795,0,1761396392,15173.619393649999,173.741950980002,50709.39849120001 2025-10-25,12:46:34.000,298,11067424,-795,0,1761396393,15173.727174609994,173.6291648999977,50709.307658640006 2025-10-25,12:46:35.000,298,11067327,-795,0,1761396394,15173.740647229999,173.615066639999,50709.33560712 2025-10-25,12:46:36.000,298,11067254,-795,0,1761396395,15173.80127402,173.6432631600037,50709.32862000001 2025-10-25,12:46:37.000,298,11067259,-795,0,1761396396,15173.83495556999,173.55162447000475,50709.34259424 2025-10-25,12:46:38.000,298,11067318,-795,0,1761396397,15173.84169188,173.4670349099979,50709.26573592 2025-10-25,12:46:39.000,298,11067358,-795,0,1761396398,15173.84169188,173.43883839000046,50709.27971016001 2025-10-25,12:46:40.000,298,11067302,-795,0,1761396399,15173.81474663999,173.30490491999808,50709.30067152001 2025-10-25,12:46:41.000,298,11067266,-795,0,1761396400,15173.76085616,173.32605231000343,50709.37752984001 2025-10-25,12:46:42.000,298,11067329,-795,0,1761396401,15173.787801399994,173.26261014000193,50709.33560712 2025-10-25,12:46:43.000,298,11067270,-795,0,1761396402,15173.673284129989,173.2203153599985,50709.26573592 2025-10-25,12:46:44.000,298,11067276,-795,0,1761396403,15173.686756749994,173.10752928000147,50709.34259424 2025-10-25,12:46:45.000,298,11067457,-795,0,1761396404,15173.659811509999,173.06523449999804,50709.39849120001 2025-10-25,12:46:46.000,298,11067274,-795,0,1761396405,15173.619393649999,173.06523449999804,50709.44740104001 2025-10-25,12:46:47.000,298,11067207,-795,0,1761396406,15173.605921029994,173.07933276000404,50709.426439680006 2025-10-25,12:46:48.000,298,11067276,-795,0,1761396407,15173.511612689988,173.0229397200019,50709.39849120001 2025-10-25,12:46:49.000,298,11067372,-795,0,1761396408,15173.430776969988,173.05113623999932,50709.31464576 2025-10-25,12:46:50.000,298,11067308,-795,0,1761396409,15173.430776969988,173.1498240600049,50709.39150408 2025-10-25,12:46:51.000,298,11067270,-795,0,1761396410,15173.390359110002,173.1498240600049,50709.426439680006 2025-10-25,12:46:52.000,298,11067190,-795,0,1761396411,15173.302787079992,173.1850697100017,50709.4334268 2025-10-25,12:46:53.000,298,11067168,-795,0,1761396412,15173.329732320002,173.19211884000106,50709.503298 2025-10-25,12:46:54.000,298,11067397,-795,0,1761396413,15173.450985899988,173.15687319000426,50709.426439680006 2025-10-25,12:46:55.000,298,11067342,-795,0,1761396414,15173.356677559997,173.2203153599985,50709.46137528 2025-10-25,12:46:56.000,298,11067347,-795,0,1761396415,15173.430776969988,173.25556101000257,50709.48932376 2025-10-25,12:46:57.000,298,11067258,-795,0,1761396416,15173.477931139998,173.2344136200045,50709.4334268 2025-10-25,12:46:58.000,298,11067374,-795,0,1761396417,15173.491403759988,173.3331014400028,50709.4334268 2025-10-25,12:46:59.000,298,11067297,-795,0,1761396418,15173.525085309993,173.3683470899996,50709.307658640006 2025-10-25,12:47:00.000,298,11067200,-795,0,1761396419,15173.572239479989,173.42474013000174,50709.41246544 2025-10-25,12:47:01.000,298,11067236,-795,0,1761396420,15173.619393649999,173.3824453499983,50709.37752984001 2025-10-25,12:47:02.000,298,11067327,-795,0,1761396421,15173.680020439999,173.3824453499983,50709.41246544 2025-10-25,12:47:03.000,298,11067274,-795,0,1761396422,15173.69349305999,173.41064187000302,50709.38451696 2025-10-25,12:47:04.000,298,11067231,-795,0,1761396423,15173.706965679994,173.44588751999981,50709.39849120001 2025-10-25,12:47:05.000,298,11067360,-795,0,1761396424,15173.706965679994,173.4670349099979,50709.46836240001 2025-10-25,12:47:06.000,298,11067311,-795,0,1761396425,15173.82148295,173.40359274000366,50709.49631088001 2025-10-25,12:47:07.000,298,11067265,-795,0,1761396426,15173.848428189995,173.42474013000174,50709.37752984001 2025-10-25,12:47:08.000,298,11067318,-795,0,1761396427,15173.83495556999,173.36129796000023,50709.4334268 2025-10-25,12:47:09.000,298,11067344,-795,0,1761396428,15173.83495556999,173.2485118800032,50709.38451696 2025-10-25,12:47:10.000,298,11067296,-795,0,1761396429,15173.929263909995,173.24146275000385,50709.39849120001 2025-10-25,12:47:11.000,298,11067345,-795,0,1761396430,15173.9225276,173.2203153599985,50709.37054272 2025-10-25,12:47:12.000,298,11067403,-795,0,1761396431,15173.909054979995,173.26965927000128,50709.39150408 2025-10-25,12:47:13.000,298,11067271,-795,0,1761396432,15173.91579128999,173.19916797000042,50709.44041392 2025-10-25,12:47:14.000,298,11067275,-795,0,1761396433,15173.88210974,173.22736448999785,50709.39849120001 2025-10-25,12:47:15.000,298,11067421,-795,0,1761396434,15173.868637119995,173.21326622999914,50709.4334268 2025-10-25,12:47:16.000,298,11067424,-795,0,1761396435,15173.808010329994,173.17097145000298,50709.46137528 2025-10-25,12:47:17.000,298,11067220,-795,0,1761396436,15173.80127402,173.20621709999978,50709.44041392 2025-10-25,12:47:18.000,298,11067294,-795,0,1761396437,15173.71370198999,173.20621709999978,50709.41246544 2025-10-25,12:47:19.000,298,11067200,-795,0,1761396438,15173.632866269989,173.2344136200045,50709.524259360005 2025-10-25,12:47:20.000,298,11067296,-795,0,1761396439,15173.612657339989,173.31900318000407,50709.48932376 2025-10-25,12:47:21.000,298,11067295,-795,0,1761396440,15173.552030549989,173.40359274000366,50709.594130560006 2025-10-25,12:47:22.000,298,11067344,-795,0,1761396441,15173.578975789998,173.41769100000238,50709.68496312001 2025-10-25,12:47:23.000,298,11067386,-795,0,1761396442,15173.525085309993,173.41064187000302,50709.5382336 2025-10-25,12:47:24.000,298,11067346,-795,0,1761396443,15173.417304349998,173.37539621999895,50709.54522072001 2025-10-25,12:47:25.000,298,11067252,-795,0,1761396444,15173.491403759988,173.3683470899996,50709.65002752 2025-10-25,12:47:26.000,298,11067331,-795,0,1761396445,15173.464458519993,173.3471997000015,50709.6081048 2025-10-25,12:47:27.000,298,11067253,-795,0,1761396446,15173.484667449993,173.50932969000132,50709.55220784 2025-10-25,12:47:28.000,298,11067334,-795,0,1761396447,15173.572239479989,173.50932969000132,50709.622079040004 2025-10-25,12:47:29.000,298,11067243,-795,0,1761396448,15173.592448409989,173.4317892600011,50709.58015632 2025-10-25,12:47:30.000,298,11067231,-795,0,1761396449,15173.653075199989,173.3824453499983,50709.55220784 2025-10-25,12:47:31.000,298,11067282,-795,0,1761396450,15173.740647229999,173.36129796000023,50709.44041392 2025-10-25,12:47:32.000,298,11067207,-795,0,1761396451,15173.87537342999,173.31195405000472,50709.44041392 2025-10-25,12:47:33.000,298,11067324,-795,0,1761396452,15173.909054979995,173.20621709999978,50709.44041392 2025-10-25,12:47:34.000,298,11067298,-795,0,1761396453,15173.969681769995,173.09343102000275,50709.48233664 2025-10-25,12:47:35.000,298,11067344,-795,0,1761396454,15174.02357225,173.06523449999804,50709.48932376 2025-10-25,12:47:36.000,298,11067278,-795,0,1761396455,15174.10440797,172.96654667999974,50709.503298 2025-10-25,12:47:37.000,298,11067331,-795,0,1761396456,15174.158298449991,172.99474320000445,50709.405478320004 2025-10-25,12:47:38.000,298,11067400,-795,0,1761396457,15174.245870480001,172.7903184300012,50709.44740104001 2025-10-25,12:47:39.000,298,11067320,-795,0,1761396458,15174.225661550001,172.81851494999864,50709.41246544 2025-10-25,12:47:40.000,298,11067378,-795,0,1761396459,15174.239134169991,172.71982713000034,50709.44041392 2025-10-25,12:47:41.000,298,11067283,-795,0,1761396460,15174.20545262,172.6634340899982,50709.44740104001 2025-10-25,12:47:42.000,298,11067315,-795,0,1761396461,15174.191979999996,172.68458148000354,50709.48233664 2025-10-25,12:47:43.000,298,11067372,-795,0,1761396462,15174.06399011,172.7268762599997,50709.33560712 2025-10-25,12:47:44.000,298,11067230,-795,0,1761396463,15174.05725379999,172.61409018000268,50709.44041392 2025-10-25,12:47:45.000,298,11067304,-795,0,1761396464,15173.98315439,172.6281884400014,50709.39150408 2025-10-25,12:47:46.000,298,11067227,-795,0,1761396465,15173.9225276,172.6634340899982,50709.51727224001 2025-10-25,12:47:47.000,298,11067304,-795,0,1761396466,15173.808010329994,172.67753235000418,50709.39150408 2025-10-25,12:47:48.000,298,11067390,-795,0,1761396467,15173.619393649999,172.74097451999842,50709.6081048 2025-10-25,12:47:49.000,298,11067300,-795,0,1761396468,15173.612657339989,172.7762201700025,50709.48932376 2025-10-25,12:47:50.000,298,11067340,-795,0,1761396469,15173.484667449993,172.79736756000057,50709.48932376 2025-10-25,12:47:51.000,298,11067335,-795,0,1761396470,15173.417304349998,172.839662340004,50709.524259360005 2025-10-25,12:47:52.000,298,11067349,-795,0,1761396471,15173.336468629997,172.89605537999887,50709.454388160004 2025-10-25,12:47:53.000,298,11067328,-795,0,1761396472,15173.282578149992,172.95244842000102,50709.5382336 2025-10-25,12:47:54.000,298,11067328,-795,0,1761396473,15173.181533499992,172.9735958099991,50709.55919496 2025-10-25,12:47:55.000,298,11067336,-795,0,1761396474,15173.134379329997,173.01589059000253,50709.5382336 2025-10-25,12:47:56.000,298,11067192,-795,0,1761396475,15173.114170399997,173.0863818900034,50709.60111768 2025-10-25,12:47:57.000,298,11067297,-795,0,1761396476,15173.141115639992,173.09343102000275,50709.60111768 2025-10-25,12:47:58.000,298,11067337,-795,0,1761396477,15173.093961469996,173.1216275400002,50709.58714344001 2025-10-25,12:47:59.000,298,11067427,-795,0,1761396478,15173.127643020001,173.17097145000298,50709.622079040004 2025-10-25,12:48:00.000,298,11067376,-795,0,1761396479,15173.221951359992,173.17097145000298,50709.643040400006 2025-10-25,12:48:01.000,298,11067270,-795,0,1761396480,15173.248896600002,173.19211884000106,50709.58015632 2025-10-25,12:48:02.000,298,11067302,-795,0,1761396481,15173.343204939993,173.15687319000426,50709.65701464 2025-10-25,12:48:03.000,298,11067270,-795,0,1761396482,15173.390359110002,173.2344136200045,50709.622079040004 2025-10-25,12:48:04.000,298,11067210,-795,0,1761396483,15173.430776969988,173.17802058000234,50709.58714344001 2025-10-25,12:48:05.000,298,11067268,-795,0,1761396484,15173.477931139998,173.16392232000362,50709.67098888 2025-10-25,12:48:06.000,298,11067357,-795,0,1761396485,15173.511612689988,173.17097145000298,50709.65701464 2025-10-25,12:48:07.000,298,11067265,-795,0,1761396486,15173.477931139998,173.25556101000257,50709.49631088001 2025-10-25,12:48:08.000,298,11067312,-795,0,1761396487,15173.504876379993,173.24146275000385,50709.58015632 2025-10-25,12:48:09.000,298,11067354,-795,0,1761396488,15173.511612689988,173.17802058000234,50709.51727224001 2025-10-25,12:48:10.000,298,11067280,-795,0,1761396489,15173.477931139998,173.22736448999785,50709.58714344001 2025-10-25,12:48:11.000,298,11067275,-795,0,1761396490,15173.403831729993,173.19211884000106,50709.53124648 2025-10-25,12:48:12.000,298,11067371,-795,0,1761396491,15173.343204939993,173.15687319000426,50709.51727224001 2025-10-25,12:48:13.000,298,11067314,-795,0,1761396492,15173.343204939993,173.16392232000362,50709.48932376 2025-10-25,12:48:14.000,298,11067257,-795,0,1761396493,15173.296050769997,173.24146275000385,50709.61509192001 2025-10-25,12:48:15.000,298,11067191,-795,0,1761396494,15173.208478740002,173.19211884000106,50709.573169200004 2025-10-25,12:48:16.000,298,11067352,-795,0,1761396495,15173.147851950001,173.19211884000106,50709.6081048 2025-10-25,12:48:17.000,298,11067374,-795,0,1761396496,15173.147851950001,173.1850697100017,50709.69893736 2025-10-25,12:48:18.000,298,11067386,-795,0,1761396497,15173.107434090001,173.2344136200045,50709.622079040004 2025-10-25,12:48:19.000,298,11067409,-795,0,1761396498,15173.046807300001,173.27670840000064,50709.63605328001 2025-10-25,12:48:20.000,298,11067273,-795,0,1761396499,15173.134379329997,173.36129796000023,50709.65701464 2025-10-25,12:48:21.000,298,11067292,-795,0,1761396500,15173.154588259997,173.36129796000023,50709.691950240005 2025-10-25,12:48:22.000,298,11067150,-795,0,1761396501,15173.107434090001,173.36129796000023,50709.61509192001 2025-10-25,12:48:23.000,298,11067183,-795,0,1761396502,15173.195006119997,173.42474013000174,50709.573169200004 2025-10-25,12:48:24.000,298,11067273,-795,0,1761396503,15173.282578149992,173.45293664999917,50709.622079040004 2025-10-25,12:48:25.000,298,11067254,-795,0,1761396504,15173.336468629997,173.4952314300026,50709.65701464 2025-10-25,12:48:26.000,298,11067314,-795,0,1761396505,15173.349941250002,173.51637882000068,50709.61509192001 2025-10-25,12:48:27.000,298,11067334,-795,0,1761396506,15173.383622799993,173.53752620999876,50709.56618208001 2025-10-25,12:48:28.000,298,11067320,-795,0,1761396507,15173.376886489998,173.54457533999812,50709.48233664 2025-10-25,12:48:29.000,298,11067260,-795,0,1761396508,15173.450985899988,173.5586736000041,50709.58714344001 2025-10-25,12:48:30.000,298,11067281,-795,0,1761396509,15173.491403759988,173.51637882000068,50709.55919496 2025-10-25,12:48:31.000,298,11067275,-795,0,1761396510,15173.525085309993,173.53752620999876,50709.573169200004 2025-10-25,12:48:32.000,298,11067363,-795,0,1761396511,15173.464458519993,173.5586736000041,50709.524259360005 2025-10-25,12:48:33.000,298,11067207,-795,0,1761396512,15173.410568040003,173.62211576999835,50709.53124648 2025-10-25,12:48:34.000,298,11067327,-795,0,1761396513,15173.410568040003,173.66441055000178,50709.51727224001 2025-10-25,12:48:35.000,298,11067235,-795,0,1761396514,15173.370150180002,173.62211576999835,50709.54522072001 2025-10-25,12:48:36.000,298,11067317,-795,0,1761396515,15173.302787079992,173.5939192500009,50709.503298 2025-10-25,12:48:37.000,298,11067176,-795,0,1761396516,15173.309523390002,173.68555793999985,50709.643040400006 2025-10-25,12:48:38.000,298,11067289,-795,0,1761396517,15173.235423979997,173.71375446000457,50709.55919496 2025-10-25,12:48:39.000,298,11067295,-795,0,1761396518,15173.154588259997,173.70670532999793,50709.54522072001 2025-10-25,12:48:40.000,298,11067264,-795,0,1761396519,15173.168060880002,173.75604924000072,50709.55919496 2025-10-25,12:48:41.000,298,11067320,-795,0,1761396520,15173.141115639992,173.8265405400016,50709.6081048 2025-10-25,12:48:42.000,298,11067303,-795,0,1761396521,15173.141115639992,173.85473705999902,50709.594130560006 2025-10-25,12:48:43.000,298,11067361,-795,0,1761396522,15173.046807300001,173.88293358000374,50709.53124648 2025-10-25,12:48:44.000,298,11067386,-795,0,1761396523,15173.120906709992,173.91817923000053,50709.56618208001 2025-10-25,12:48:45.000,298,11067320,-795,0,1761396524,15173.120906709992,173.94637574999797,50709.622079040004 2025-10-25,12:48:46.000,298,11067247,-795,0,1761396525,15173.107434090001,173.93227748999925,50709.6081048 2025-10-25,12:48:47.000,298,11067204,-795,0,1761396526,15173.154588259997,173.96752314000332,50709.60111768 2025-10-25,12:48:48.000,298,11067252,-795,0,1761396527,15173.269105530002,174.07326009000099,50709.66400176001 2025-10-25,12:48:49.000,298,11067284,-795,0,1761396528,15173.255632909997,174.0380144400042,50709.58015632 2025-10-25,12:48:50.000,298,11067290,-795,0,1761396529,15173.309523390002,174.11555487000442,50709.71989872 2025-10-25,12:48:51.000,298,11067280,-795,0,1761396530,15173.316259699997,174.12965313000313,50709.6081048 2025-10-25,12:48:52.000,298,11067314,-795,0,1761396531,15173.336468629997,174.14375139000185,50709.63605328001 2025-10-25,12:48:53.000,298,11067204,-795,0,1761396532,15173.228687670002,174.15784965000057,50709.55919496 2025-10-25,12:48:54.000,298,11067195,-795,0,1761396533,15173.215215049997,174.27063573000487,50709.643040400006 2025-10-25,12:48:55.000,298,11067315,-795,0,1761396534,15173.201742429992,174.2353900800008,50709.68496312001 2025-10-25,12:48:56.000,298,11067293,-795,0,1761396535,15173.127643020001,174.32702876999974,50709.63605328001 2025-10-25,12:48:57.000,298,11067314,-795,0,1761396536,15173.026598370001,174.42571658999805,50709.6081048 2025-10-25,12:48:58.000,298,11067162,-795,0,1761396537,15173.053543609996,174.50325701999827,50709.622079040004 2025-10-25,12:48:59.000,298,11067261,-795,0,1761396538,15173.073752539996,174.50325701999827,50709.573169200004 2025-10-25,12:49:00.000,298,11067431,-795,0,1761396539,15173.060279919991,174.48915875999955,50709.65701464 2025-10-25,12:49:01.000,298,11067271,-795,0,1761396540,15173.073752539996,174.67948527000408,50709.72688584 2025-10-25,12:49:02.000,298,11067245,-795,0,1761396541,15173.026598370001,174.7570257000043,50709.63605328001 2025-10-25,12:49:03.000,298,11067338,-795,0,1761396542,15173.093961469996,174.77817309000238,50709.56618208001 2025-10-25,12:49:04.000,298,11067300,-795,0,1761396543,15173.127643020001,174.73587830999895,50709.643040400006 2025-10-25,12:49:05.000,298,11067241,-795,0,1761396544,15173.201742429992,174.7922713500011,50709.594130560006 2025-10-25,12:49:06.000,298,11067249,-795,0,1761396545,15173.208478740002,174.6935835300028,50709.61509192001 2025-10-25,12:49:07.000,298,11067282,-795,0,1761396546,15173.262369219992,174.7288291799996,50709.65701464 2025-10-25,12:49:08.000,298,11067276,-795,0,1761396547,15173.309523390002,174.79932048000046,50709.70592448 2025-10-25,12:49:09.000,298,11067159,-795,0,1761396548,15173.390359110002,174.77817309000238,50709.622079040004 2025-10-25,12:49:10.000,298,11067341,-795,0,1761396549,15173.444249589993,174.7922713500011,50709.677976 2025-10-25,12:49:11.000,298,11067191,-795,0,1761396550,15173.444249589993,174.7288291799996,50709.44041392 2025-10-25,12:49:12.000,298,11067273,-795,0,1761396551,15173.444249589993,174.80636960999982,50709.63605328001 2025-10-25,12:49:13.000,298,11067364,-715,0,1761396552,15173.457722209998,174.77112396000302,50709.5382336 2025-10-25,12:49:14.000,298,11067166,-795,0,1761396553,15173.457722209998,174.79932048000046,50709.503298 2025-10-25,12:49:15.000,298,11067308,-795,0,1761396554,15173.457722209998,174.8557135200026,50709.58714344001 2025-10-25,12:49:16.000,298,11067308,-795,0,1761396555,15173.484667449993,174.8416152600039,50709.58714344001 2025-10-25,12:49:17.000,298,11067287,-795,0,1761396556,15173.376886489998,174.86276265000197,50709.60111768 2025-10-25,12:49:18.000,298,11067237,-795,0,1761396557,15173.336468629997,174.8416152600039,50709.60111768 2025-10-25,12:49:19.000,298,11067344,-795,0,1761396558,15173.336468629997,174.91210656000476,50709.56618208001 2025-10-25,12:49:20.000,298,11067373,-795,0,1761396559,15173.296050769997,175.01784351000242,50709.65002752 2025-10-25,12:49:21.000,298,11067328,-795,0,1761396560,15173.242160289992,175.05308915999922,50709.5382336 2025-10-25,12:49:22.000,298,11067301,-795,0,1761396561,15173.195006119997,175.1376787199988,50709.65002752 2025-10-25,12:49:23.000,298,11067270,-795,0,1761396562,15173.134379329997,175.14472784999816,50709.66400176001 2025-10-25,12:49:24.000,298,11067323,-795,0,1761396563,15173.181533499992,175.1870226300016,50709.643040400006 2025-10-25,12:49:25.000,298,11067195,-795,0,1761396564,15173.147851950001,175.3139069700046,50709.60111768 2025-10-25,12:49:26.000,298,11067393,-795,0,1761396565,15173.154588259997,175.3491526200014,50709.69893736 2025-10-25,12:49:27.000,298,11067261,-795,0,1761396566,15173.127643020001,175.39144740000484,50709.62906616 2025-10-25,12:49:28.000,298,11067259,-795,0,1761396567,15173.154588259997,175.41964392000227,50709.65002752 2025-10-25,12:49:29.000,298,11067269,-795,0,1761396568,15173.248896600002,175.4478404399997,50709.6081048 2025-10-25,12:49:30.000,298,11067375,-795,0,1761396569,15173.248896600002,175.3984965300042,50709.691950240005 2025-10-25,12:49:31.000,298,11067181,-795,0,1761396570,15173.302787079992,175.39144740000484,50709.55919496 2025-10-25,12:49:32.000,298,11067334,-795,0,1761396571,15173.316259699997,175.3843982699982,50709.66400176001 2025-10-25,12:49:33.000,298,11067272,-795,0,1761396572,15173.322996009992,175.37734913999884,50709.643040400006 2025-10-25,12:49:34.000,298,11067288,-795,0,1761396573,15173.430776969988,175.3491526200014,50709.5382336 2025-10-25,12:49:35.000,298,11067272,-795,0,1761396574,15173.471194829988,175.3350543600027,50709.58015632 2025-10-25,12:49:36.000,298,11067212,-795,0,1761396575,15173.518348999998,175.27866132000054,50709.62906616 2025-10-25,12:49:37.000,298,11067208,-795,0,1761396576,15173.552030549989,175.3139069700046,50709.48932376 2025-10-25,12:49:38.000,298,11067312,-795,0,1761396577,15173.626129959994,175.22931740999775,50709.55919496 2025-10-25,12:49:39.000,298,11067323,-795,0,1761396578,15173.653075199989,175.0883348100033,50709.60111768 2025-10-25,12:49:40.000,298,11067250,-795,0,1761396579,15173.632866269989,175.0883348100033,50709.61509192001 2025-10-25,12:49:41.000,298,11067383,-795,0,1761396580,15173.666547819994,174.98259785999835,50709.524259360005 2025-10-25,12:49:42.000,298,11067313,-795,0,1761396581,15173.666547819994,174.91915569000412,50709.48233664 2025-10-25,12:49:43.000,298,11067346,-795,0,1761396582,15173.69349305999,174.91915569000412,50709.63605328001 2025-10-25,12:49:44.000,298,11067206,-795,0,1761396583,15173.680020439999,174.8909591699994,50709.66400176001 2025-10-25,12:49:45.000,298,11067247,-795,0,1761396584,15173.686756749994,174.89800829999876,50709.67098888 2025-10-25,12:49:46.000,298,11067307,-795,0,1761396585,15173.592448409989,174.83456613000453,50709.63605328001 2025-10-25,12:49:47.000,298,11067304,-795,0,1761396586,15173.558766859998,174.91210656000476,50709.71291160001 2025-10-25,12:49:48.000,298,11067267,-795,0,1761396587,15173.552030549989,174.86981178000133,50709.65002752 2025-10-25,12:49:49.000,298,11067305,-795,0,1761396588,15173.450985899988,174.8768609100007,50709.68496312001 2025-10-25,12:49:50.000,298,11067306,-795,0,1761396589,15173.484667449993,174.94735221000155,50709.70592448 2025-10-25,12:49:51.000,298,11067357,-795,0,1761396590,15173.397095419998,174.98259785999835,50709.73387296001 2025-10-25,12:49:52.000,298,11067323,-795,0,1761396591,15173.363413869993,174.99669612000434,50709.87361536 2025-10-25,12:49:53.000,298,11067315,-795,0,1761396592,15173.302787079992,175.04604002999986,50709.77579568 2025-10-25,12:49:54.000,298,11067249,-795,0,1761396593,15173.275841839997,175.0883348100033,50709.78278280001 2025-10-25,12:49:55.000,298,11067243,-795,0,1761396594,15173.316259699997,175.16587524000352,50709.740860080004 2025-10-25,12:49:56.000,298,11067319,-795,0,1761396595,15173.349941250002,175.2857104499999,50709.88060248001 2025-10-25,12:49:57.000,298,11067209,-795,0,1761396596,15173.296050769997,175.27161219000118,50709.73387296001 2025-10-25,12:49:58.000,298,11067309,-795,0,1761396597,15173.269105530002,175.3843982699982,50709.72688584 2025-10-25,12:49:59.000,298,11067306,-795,0,1761396598,15173.370150180002,175.36325088000012,50709.72688584 2025-10-25,12:50:00.000,298,11067176,-795,0,1761396599,15173.269105530002,175.4689878299978,50709.573169200004 2025-10-25,12:50:01.000,298,11067333,-795,0,1761396600,15173.444249589993,175.46193869999843,50709.70592448 2025-10-25,12:50:02.000,298,11067358,-795,0,1761396601,15173.498140069998,175.4125947900029,50709.58714344001 2025-10-25,12:50:03.000,298,11067272,-795,0,1761396602,15173.558766859998,175.51833174000058,50709.573169200004 2025-10-25,12:50:04.000,298,11067269,-795,0,1761396603,15173.504876379993,175.46193869999843,50709.60111768 2025-10-25,12:50:05.000,298,11067276,-795,0,1761396604,15173.531821619988,175.52538086999994,50709.643040400006 2025-10-25,12:50:06.000,298,11067302,-795,0,1761396605,15173.444249589993,175.546528259998,50709.58015632 2025-10-25,12:50:07.000,298,11067293,-795,0,1761396606,15173.552030549989,175.4478404399997,50709.48233664 2025-10-25,12:50:08.000,298,11067329,-795,0,1761396607,15173.491403759988,175.51128261000122,50709.594130560006 2025-10-25,12:50:09.000,298,11067292,-795,0,1761396608,15173.558766859998,175.52538086999994,50709.594130560006 2025-10-25,12:50:10.000,298,11067326,-795,0,1761396609,15173.525085309993,175.51128261000122,50709.66400176001 2025-10-25,12:50:11.000,298,11067320,-795,0,1761396610,15173.504876379993,175.48308609000378,50709.61509192001 2025-10-25,12:50:12.000,298,11067207,-795,0,1761396611,15173.612657339989,175.4478404399997,50709.62906616 2025-10-25,12:50:13.000,298,11067212,-795,0,1761396612,15173.626129959994,175.4478404399997,50709.61509192001 2025-10-25,12:50:14.000,298,11067401,-795,0,1761396613,15173.605921029994,175.433742180001,50709.62906616 2025-10-25,12:50:15.000,298,11067137,-795,0,1761396614,15173.646338889994,175.36325088000012,50709.58015632 2025-10-25,12:50:16.000,298,11067481,-795,0,1761396615,15173.666547819994,175.3350543600027,50709.58015632 2025-10-25,12:50:17.000,298,11067242,-795,0,1761396616,15173.740647229999,175.29275957999926,50709.61509192001 2025-10-25,12:50:18.000,298,11067224,-795,0,1761396617,15173.77432877999,175.30685783999797,50709.65701464 2025-10-25,12:50:19.000,298,11067312,-795,0,1761396618,15173.740647229999,175.27161219000118,50709.63605328001 2025-10-25,12:50:20.000,298,11067250,-795,0,1761396619,15173.88210974,175.25751393000246,50709.61509192001 2025-10-25,12:50:21.000,298,11067309,-795,0,1761396620,15173.90231867,175.27161219000118,50709.6081048 2025-10-25,12:50:22.000,298,11067334,-795,0,1761396621,15173.87537342999,175.1870226300016,50709.55220784 2025-10-25,12:50:23.000,298,11067204,-795,0,1761396622,15173.91579128999,175.17292437000287,50709.54522072001 2025-10-25,12:50:24.000,298,11067409,-795,0,1761396623,15173.929263909995,175.13062958999944,50709.63605328001 2025-10-25,12:50:25.000,298,11067421,-795,0,1761396624,15174.00336332,175.15882611000416,50709.643040400006 2025-10-25,12:50:26.000,298,11067297,-795,0,1761396625,15174.03704486999,175.15882611000416,50709.63605328001 2025-10-25,12:50:27.000,298,11067344,-795,0,1761396626,15174.04378118,175.13062958999944,50709.70592448 2025-10-25,12:50:28.000,298,11067407,-795,0,1761396627,15174.1246169,175.23636654000438,50709.71989872 2025-10-25,12:50:29.000,298,11067235,-795,0,1761396628,15174.03704486999,175.10948220000137,50709.62906616 2025-10-25,12:50:30.000,298,11067330,-795,0,1761396629,15174.131353209996,175.14472784999816,50709.6081048 2025-10-25,12:50:31.000,298,11067371,-795,0,1761396630,15174.191979999996,175.1870226300016,50709.622079040004 2025-10-25,12:50:32.000,298,11067319,-795,0,1761396631,15174.293024649996,175.13062958999944,50709.60111768 2025-10-25,12:50:33.000,298,11067457,-795,0,1761396632,15174.293024649996,175.2011208900003,50709.71291160001 2025-10-25,12:50:34.000,298,11067421,-795,0,1761396633,15174.387332990002,175.17292437000287,50709.573169200004 2025-10-25,12:50:35.000,298,11067364,-795,0,1761396634,15174.441223469992,175.1517769800048,50709.63605328001 2025-10-25,12:50:36.000,298,11067288,-795,0,1761396635,15174.461432399992,175.17997350000223,50709.66400176001 2025-10-25,12:50:37.000,298,11067254,-795,0,1761396636,15174.522059189992,175.1870226300016,50709.65002752 2025-10-25,12:50:38.000,298,11067309,-795,0,1761396637,15174.582685979993,175.10948220000137,50709.62906616 2025-10-25,12:50:39.000,298,11067354,-795,0,1761396638,15174.596158599998,175.16587524000352,50709.5382336 2025-10-25,12:50:40.000,298,11067394,-795,0,1761396639,15174.643312769993,175.06718741999794,50709.573169200004 2025-10-25,12:50:41.000,298,11067319,-795,0,1761396640,15174.596158599998,175.04604002999986,50709.54522072001 2025-10-25,12:50:42.000,298,11067367,-795,0,1761396641,15174.609631220002,175.06013828999858,50709.63605328001 2025-10-25,12:50:43.000,298,11067373,-795,0,1761396642,15174.589422290002,174.93325395000284,50709.6081048 2025-10-25,12:50:44.000,298,11067222,-795,0,1761396643,15174.575949669997,174.86276265000197,50709.67098888 2025-10-25,12:50:45.000,298,11067227,-795,0,1761396644,15174.575949669997,174.84866439000325,50709.63605328001 2025-10-25,12:50:46.000,298,11067331,-795,0,1761396645,15174.495113949997,174.81341873999918,50709.62906616 2025-10-25,12:50:47.000,298,11067367,-795,0,1761396646,15174.481641329992,174.8275169999979,50709.643040400006 2025-10-25,12:50:48.000,298,11067336,-795,0,1761396647,15174.407541920002,174.8416152600039,50709.66400176001 2025-10-25,12:50:49.000,298,11067272,-795,0,1761396648,15174.360387749992,174.70768179000152,50709.58015632 2025-10-25,12:50:50.000,298,11067307,-755,0,1761396649,15174.326706200001,174.7922713500011,50709.67098888 2025-10-25,12:50:51.000,298,11067313,-795,0,1761396650,15174.373860369997,174.7429274399983,50709.63605328001 2025-10-25,12:50:52.000,298,11067388,-795,0,1761396651,15174.400805609992,174.70768179000152,50709.622079040004 2025-10-25,12:50:53.000,298,11067436,-795,0,1761396652,15174.414278229997,174.67948527000408,50709.643040400006 2025-10-25,12:50:54.000,298,11067289,-795,0,1761396653,15174.353651439997,174.67243614000472,50709.643040400006 2025-10-25,12:50:55.000,298,11067248,-795,0,1761396654,15174.353651439997,174.6935835300028,50709.67098888 2025-10-25,12:50:56.000,298,11067320,-795,0,1761396655,15174.373860369997,174.6935835300028,50709.65002752 2025-10-25,12:50:57.000,298,11067389,-795,0,1761396656,15174.333442509997,174.72178005000023,50709.677976 2025-10-25,12:50:58.000,298,11067387,-795,0,1761396657,15174.360387749992,174.63719049000065,50709.58015632 2025-10-25,12:50:59.000,298,11067322,-795,0,1761396658,15174.326706200001,174.7429274399983,50709.67098888 2025-10-25,12:51:00.000,298,11067331,-795,0,1761396659,15174.286288340001,174.77817309000238,50709.63605328001 2025-10-25,12:51:01.000,298,11067329,-795,0,1761396660,15174.360387749992,174.70768179000152,50709.691950240005 2025-10-25,12:51:02.000,298,11067364,-795,0,1761396661,15174.353651439997,174.73587830999895,50709.72688584 2025-10-25,12:51:03.000,298,11067424,-795,0,1761396662,15174.333442509997,174.82046786999854,50709.677976 2025-10-25,12:51:04.000,298,11067236,-795,0,1761396663,15174.353651439997,174.78522222000174,50709.63605328001 2025-10-25,12:51:05.000,298,11067418,-795,0,1761396664,15174.474905019997,174.86276265000197,50709.65701464 2025-10-25,12:51:06.000,298,11067237,-795,0,1761396665,15174.441223469992,174.8557135200026,50709.68496312001 2025-10-25,12:51:07.000,298,11067252,-795,0,1761396666,15174.542268119993,174.77112396000302,50709.65002752 2025-10-25,12:51:08.000,298,11067340,-795,0,1761396667,15174.629840149988,174.73587830999895,50709.53124648 2025-10-25,12:51:09.000,298,11067265,-795,0,1761396668,15174.636576459998,174.6935835300028,50709.62906616 2025-10-25,12:51:10.000,298,11067316,-795,0,1761396669,15174.764566349993,174.65128874999937,50709.622079040004 2025-10-25,12:51:11.000,298,11067319,-795,0,1761396670,15174.852138379989,174.64423962,50709.60111768 2025-10-25,12:51:12.000,298,11067393,-795,0,1761396671,15174.865610999994,174.56669918999978,50709.67098888 2025-10-25,12:51:13.000,298,11067280,-795,0,1761396672,15174.986864579994,174.51735528000427,50709.58015632 2025-10-25,12:51:14.000,298,11067275,-795,0,1761396673,15175.04075506,174.4962078899989,50709.524259360005 2025-10-25,12:51:15.000,298,11067385,-795,0,1761396674,15175.108118159995,174.4468639800034,50709.58015632 2025-10-25,12:51:16.000,298,11067254,-795,0,1761396675,15175.16200864,174.34817615999782,50709.51028512 2025-10-25,12:51:17.000,298,11067288,-795,0,1761396676,15175.26305329,174.2988322500023,50709.53124648 2025-10-25,12:51:18.000,298,11067230,-795,0,1761396677,15175.30347115,174.24948833999952,50709.56618208001 2025-10-25,12:51:19.000,298,11067436,-795,0,1761396678,15175.289998529996,174.14375139000185,50709.524259360005 2025-10-25,12:51:20.000,298,11067271,-795,0,1761396679,15175.310207459996,174.01686704999884,50709.58015632 2025-10-25,12:51:21.000,298,11067241,-795,0,1761396680,15175.30347115,173.93227748999925,50709.5382336 2025-10-25,12:51:22.000,298,11067326,-795,0,1761396681,15175.377570559991,173.79834402000415,50709.61509192001 2025-10-25,12:51:23.000,298,11067301,-795,0,1761396682,15175.391043179996,173.81244228000287,50709.48932376 2025-10-25,12:51:24.000,298,11067293,-795,0,1761396683,15175.397779489991,173.75604924000072,50709.573169200004 2025-10-25,12:51:25.000,298,11067287,-795,0,1761396684,15175.4045158,173.66441055000178,50709.65002752 2025-10-25,12:51:26.000,298,11067466,-795,0,1761396685,15175.411252109996,173.55162447000475,50709.62906616 2025-10-25,12:51:27.000,298,11067291,-795,0,1761396686,15175.397779489991,173.4952314300026,50709.55919496 2025-10-25,12:51:28.000,298,11067283,-795,0,1761396687,15175.397779489991,173.41064187000302,50709.60111768 2025-10-25,12:51:29.000,298,11067282,-795,0,1761396688,15175.350625319996,173.3824453499983,50709.65002752 2025-10-25,12:51:30.000,298,11067377,-795,0,1761396689,15175.36409794,173.3471997000015,50709.66400176001 2025-10-25,12:51:31.000,298,11067265,-795,0,1761396690,15175.29673483999,173.31900318000407,50709.622079040004 2025-10-25,12:51:32.000,298,11067287,-795,0,1761396691,15175.289998529996,173.28375753,50709.66400176001 2025-10-25,12:51:33.000,298,11067204,-795,0,1761396692,15175.31694376999,173.2344136200045,50709.71989872 2025-10-25,12:51:34.000,298,11067335,-795,0,1761396693,15175.289998529996,173.19211884000106,50709.740860080004 2025-10-25,12:51:35.000,298,11067337,-795,0,1761396694,15175.19569018999,173.26261014000193,50709.71291160001 2025-10-25,12:51:36.000,298,11067306,-755,0,1761396695,15175.17548125999,173.17802058000234,50709.789769920004 2025-10-25,12:51:37.000,298,11067321,-795,0,1761396696,15175.01380981999,173.20621709999978,50709.71989872 2025-10-25,12:51:38.000,298,11067285,-795,0,1761396697,15174.95318302999,173.14277492999827,50709.65701464 2025-10-25,12:51:39.000,298,11067320,-795,0,1761396698,15174.899292549999,173.17097145000298,50709.7478472 2025-10-25,12:51:40.000,298,11067304,-795,0,1761396699,15174.858874689999,173.19211884000106,50709.76880856 2025-10-25,12:51:41.000,298,11067257,-795,0,1761396700,15174.865610999994,173.10752928000147,50709.71291160001 2025-10-25,12:51:42.000,298,11067323,-795,0,1761396701,15174.751093729988,173.1498240600049,50709.83169264001 2025-10-25,12:51:43.000,298,11067184,-795,0,1761396702,15174.710675869988,173.1357257999989,50709.7478472 2025-10-25,12:51:44.000,298,11067301,-795,0,1761396703,15174.697203249998,173.2203153599985,50709.73387296001 2025-10-25,12:51:45.000,298,11067223,-795,0,1761396704,15174.643312769993,173.1357257999989,50709.7478472 2025-10-25,12:51:46.000,298,11067276,-795,0,1761396705,15174.656785389998,173.0863818900034,50709.80374416001 2025-10-25,12:51:47.000,298,11067262,-795,0,1761396706,15174.562477049993,173.10752928000147,50709.75483432001 2025-10-25,12:51:48.000,298,11067285,-795,0,1761396707,15174.562477049993,173.1850697100017,50709.71291160001 2025-10-25,12:51:49.000,298,11067275,-795,0,1761396708,15174.522059189992,173.15687319000426,50709.789769920004 2025-10-25,12:51:50.000,298,11067282,-795,0,1761396709,15174.474905019997,173.21326622999914,50709.8177184 2025-10-25,12:51:51.000,298,11067252,-795,0,1761396710,15174.461432399992,173.1850697100017,50709.87361536 2025-10-25,12:51:52.000,298,11067372,-795,0,1761396711,15174.474905019997,173.29080665999936,50709.83867976 2025-10-25,12:51:53.000,298,11067412,-795,0,1761396712,15174.481641329992,173.2344136200045,50709.84566688 2025-10-25,12:51:54.000,298,11067273,-795,0,1761396713,15174.380596679992,173.3965436100043,50709.789769920004 2025-10-25,12:51:55.000,298,11067346,-795,0,1761396714,15174.421014539992,173.4670349099979,50709.91553808 2025-10-25,12:51:56.000,298,11067344,-795,0,1761396715,15174.380596679992,173.615066639999,50709.859641120005 2025-10-25,12:51:57.000,298,11067193,-795,0,1761396716,15174.394069299997,173.60096838000027,50709.929512320006 2025-10-25,12:51:58.000,298,11067392,-795,0,1761396717,15174.380596679992,173.68555793999985,50709.94348656 2025-10-25,12:51:59.000,298,11067272,-795,0,1761396718,15174.346915130001,173.7771966299988,50709.85265400001 2025-10-25,12:52:00.000,298,11067284,-795,0,1761396719,15174.360387749992,173.83358967000095,50709.8177184 2025-10-25,12:52:01.000,298,11067260,-795,0,1761396720,15174.407541920002,173.87588445000438,50709.8875896 2025-10-25,12:52:02.000,298,11067208,-795,0,1761396721,15174.461432399992,173.9534248800046,50709.82470552 2025-10-25,12:52:03.000,298,11067222,-795,0,1761396722,15174.454696089997,173.99571966000076,50709.8177184 2025-10-25,12:52:04.000,298,11067293,-795,0,1761396723,15174.508586570002,173.9886705300014,50709.77579568 2025-10-25,12:52:05.000,298,11067275,-795,0,1761396724,15174.602894909993,174.07326009000099,50709.79675704 2025-10-25,12:52:06.000,298,11067356,-795,0,1761396725,15174.670258009988,174.15784965000057,50709.79675704 2025-10-25,12:52:07.000,298,11067328,-795,0,1761396726,15174.831929449989,174.1367022600025,50709.761821440006 2025-10-25,12:52:08.000,298,11067300,-795,0,1761396727,15174.852138379989,174.17899703999865,50709.71291160001 2025-10-25,12:52:09.000,298,11067323,-795,0,1761396728,15174.939710409999,174.1367022600025,50709.677976 2025-10-25,12:52:10.000,298,11067335,-795,0,1761396729,15175.067700299995,174.19309530000464,50709.740860080004 2025-10-25,12:52:11.000,298,11067238,-795,0,1761396730,15175.13506339999,174.0873583499997,50709.69893736 2025-10-25,12:52:12.000,298,11067227,-795,0,1761396731,15175.249580669995,174.05916183000227,50709.68496312001 2025-10-25,12:52:13.000,298,11067242,-795,0,1761396732,15175.36409794,174.0521127000029,50709.62906616 2025-10-25,12:52:14.000,298,11067231,-795,0,1761396733,15175.391043179996,173.9393266199986,50709.6081048 2025-10-25,12:52:15.000,298,11067268,-795,0,1761396734,15175.431461039996,174.00276879000012,50709.65701464 2025-10-25,12:52:16.000,298,11067289,-795,0,1761396735,15175.505560450001,173.96752314000332,50709.61509192001 2025-10-25,12:52:17.000,298,11067364,-795,0,1761396736,15175.485351520001,173.86178618999838,50709.70592448 2025-10-25,12:52:18.000,298,11067224,-795,0,1761396737,15175.471878899996,173.8053931500035,50709.58714344001 2025-10-25,12:52:19.000,298,11067257,-795,0,1761396738,15175.458406279991,173.7912948900048,50709.75483432001 2025-10-25,12:52:20.000,298,11067254,-795,0,1761396739,15175.525769380001,173.85473705999902,50709.66400176001 2025-10-25,12:52:21.000,298,11067278,-795,0,1761396740,15175.42472473,173.7912948900048,50709.71989872 2025-10-25,12:52:22.000,298,11067316,-795,0,1761396741,15175.38430687,173.8406388000003,50709.71291160001 2025-10-25,12:52:23.000,298,11067361,-795,0,1761396742,15175.417988419991,173.91817923000053,50709.76880856 2025-10-25,12:52:24.000,298,11067378,-795,0,1761396743,15175.444933660001,173.93227748999925,50709.76880856 2025-10-25,12:52:25.000,298,11067173,-795,0,1761396744,15175.370834249996,173.8899827100031,50709.89457672 2025-10-25,12:52:26.000,298,11067322,-795,0,1761396745,15175.357361629991,173.9534248800046,50709.7478472 2025-10-25,12:52:27.000,298,11067373,-795,0,1761396746,15175.350625319996,173.99571966000076,50709.87361536 2025-10-25,12:52:28.000,298,11067312,-795,0,1761396747,15175.350625319996,173.96047401000396,50709.859641120005 2025-10-25,12:52:29.000,298,11067418,-795,0,1761396748,15175.289998529996,173.97457227000268,50709.70592448 2025-10-25,12:52:30.000,298,11067247,-795,0,1761396749,15175.269789599995,174.0380144400042,50709.761821440006 2025-10-25,12:52:31.000,298,11067216,-795,0,1761396750,15175.397779489991,174.0239161799982,50709.7478472 2025-10-25,12:52:32.000,298,11067339,-795,0,1761396751,15175.411252109996,174.186046169998,50709.740860080004 2025-10-25,12:52:33.000,298,11067272,-795,0,1761396752,15175.4045158,174.200144430004,50709.789769920004 2025-10-25,12:52:34.000,298,11067156,-795,0,1761396753,15175.4045158,174.200144430004,50709.8177184 2025-10-25,12:52:35.000,298,11067408,-795,0,1761396754,15175.411252109996,174.2353900800008,50709.65002752 2025-10-25,12:52:36.000,298,11067209,-795,0,1761396755,15175.478615209991,174.25653746999888,50709.82470552 2025-10-25,12:52:37.000,298,11067280,-795,0,1761396756,15175.485351520001,174.29178312000295,50709.79675704 2025-10-25,12:52:38.000,298,11067302,-795,0,1761396757,15175.485351520001,174.2988322500023,50709.75483432001 2025-10-25,12:52:39.000,298,11067257,-795,0,1761396758,15175.478615209991,174.32702876999974,50709.82470552 2025-10-25,12:52:40.000,298,11067410,-795,0,1761396759,15175.626814030002,174.4821096300002,50709.88060248001 2025-10-25,12:52:41.000,298,11067245,-795,0,1761396760,15175.633550339997,174.4821096300002,50709.87361536 2025-10-25,12:52:42.000,298,11067224,-795,0,1761396761,15175.566187240001,174.48915875999955,50709.859641120005 2025-10-25,12:52:43.000,298,11067283,-795,0,1761396762,15175.599868789992,174.48915875999955,50709.83867976 2025-10-25,12:52:44.000,298,11067221,-795,0,1761396763,15175.626814030002,174.5455518000017,50709.789769920004 2025-10-25,12:52:45.000,298,11067274,-795,0,1761396764,15175.613341409997,174.57374831999914,50709.810731280006 2025-10-25,12:52:46.000,298,11067266,-795,0,1761396765,15175.700913439992,174.52440441000363,50709.810731280006 2025-10-25,12:52:47.000,298,11067306,-795,0,1761396766,15175.667231890002,174.55260093000106,50709.83867976 2025-10-25,12:52:48.000,298,11067337,-795,0,1761396767,15175.801958089993,174.5455518000017,50709.89457672 2025-10-25,12:52:49.000,298,11067342,-795,0,1761396768,15175.808694400002,174.45391311000276,50709.8177184 2025-10-25,12:52:50.000,298,11067400,-795,0,1761396769,15175.916475359998,174.41161832999933,50709.83867976 2025-10-25,12:52:51.000,298,11067288,-795,0,1761396770,15175.903002739993,174.39047094000125,50709.84566688 2025-10-25,12:52:52.000,298,11067254,-795,0,1761396771,15176.010783699989,174.34817615999782,50709.87361536 2025-10-25,12:52:53.000,298,11067254,-795,0,1761396772,15176.017520009998,174.30588138000167,50709.84566688 2025-10-25,12:52:54.000,298,11067333,-795,0,1761396773,15176.057937869999,174.20719356000336,50709.86662824 2025-10-25,12:52:55.000,298,11067300,-795,0,1761396774,15176.024256319994,174.19309530000464,50709.83867976 2025-10-25,12:52:56.000,298,11067256,-795,0,1761396775,15176.165718829994,174.10850573999778,50709.85265400001 2025-10-25,12:52:57.000,298,11067283,-795,0,1761396776,15176.185927759994,174.0521127000029,50709.83169264001 2025-10-25,12:52:58.000,298,11067369,-795,0,1761396777,15176.179191449999,174.04506357000355,50709.8875896 2025-10-25,12:52:59.000,298,11067322,-795,0,1761396778,15176.179191449999,173.91113010000117,50709.740860080004 2025-10-25,12:53:00.000,298,11067332,-795,0,1761396779,15176.2802361,173.79834402000415,50709.89457672 2025-10-25,12:53:01.000,298,11067224,-795,0,1761396780,15176.2802361,173.83358967000095,50709.908550960005 2025-10-25,12:53:02.000,298,11067313,-795,0,1761396781,15176.21960931,173.68555793999985,50709.83867976 2025-10-25,12:53:03.000,298,11067238,-795,0,1761396782,15176.286972409995,173.62211576999835,50709.80374416001 2025-10-25,12:53:04.000,298,11067370,-795,0,1761396783,15176.26002717,173.54457533999812,50709.83169264001 2025-10-25,12:53:05.000,298,11067226,-795,0,1761396784,15176.30044503,173.50932969000132,50709.99938352001 2025-10-25,12:53:06.000,298,11067231,-795,0,1761396785,15176.23308192999,173.4317892600011,50709.908550960005 2025-10-25,12:53:07.000,298,11067340,-795,0,1761396786,15176.266763479995,173.35424883000087,50709.908550960005 2025-10-25,12:53:08.000,298,11067209,-795,0,1761396787,15176.23308192999,173.29785578999872,50709.929512320006 2025-10-25,12:53:09.000,298,11067286,-795,0,1761396788,15176.158982519999,173.2344136200045,50709.91553808 2025-10-25,12:53:10.000,298,11067303,-795,0,1761396789,15176.179191449999,173.2485118800032,50709.908550960005 2025-10-25,12:53:11.000,298,11067246,-795,0,1761396790,15176.206136689994,173.20621709999978,50709.908550960005 2025-10-25,12:53:12.000,298,11067173,-795,0,1761396791,15176.19940038,173.17097145000298,50709.92252520001 2025-10-25,12:53:13.000,298,11067285,-795,0,1761396792,15176.179191449999,173.15687319000426,50709.93649944 2025-10-25,12:53:14.000,298,11067218,-795,0,1761396793,15176.26002717,173.04408710999996,50709.8875896 2025-10-25,12:53:15.000,298,11067249,-795,0,1761396794,15176.21287299999,172.98769406999781,50709.92252520001 2025-10-25,12:53:16.000,298,11067362,-795,0,1761396795,15176.246554549994,173.0017923300038,50709.978422160006 2025-10-25,12:53:17.000,298,11067267,-795,0,1761396796,15176.27349978999,172.86785886000143,50709.86662824 2025-10-25,12:53:18.000,298,11067208,-795,0,1761396797,15176.27349978999,172.8890062499995,50709.86662824 2025-10-25,12:53:19.000,298,11067270,-795,0,1761396798,15176.29370871999,172.86080973000207,50709.89457672 2025-10-25,12:53:20.000,298,11067269,-795,0,1761396799,15176.327390269995,172.86080973000207,50709.97143504001 2025-10-25,12:53:21.000,298,11067273,-795,0,1761396800,15176.347599199995,172.81146581999928,50709.92252520001 2025-10-25,12:53:22.000,298,11067319,-795,0,1761396801,15176.246554549994,172.70572887000162,50709.92252520001 2025-10-25,12:53:23.000,298,11067215,-795,0,1761396802,15176.21287299999,172.78326930000185,50709.9923964 2025-10-25,12:53:24.000,298,11067315,-795,0,1761396803,15176.246554549994,172.74802364999778,50710.02034488001 2025-10-25,12:53:25.000,298,11067239,-795,0,1761396804,15176.2802361,172.6634340899982,50709.97143504001 2025-10-25,12:53:26.000,298,11067223,-795,0,1761396805,15176.27349978999,172.62113931000204,50709.93649944 2025-10-25,12:53:27.000,298,11067325,-795,0,1761396806,15176.27349978999,172.5929427900046,50709.957460800004 2025-10-25,12:53:28.000,298,11067360,-795,0,1761396807,15176.23981824,172.63523757000075,50709.978422160006 2025-10-25,12:53:29.000,298,11067326,-795,0,1761396808,15176.226345619994,172.61409018000268,50709.93649944 2025-10-25,12:53:30.000,298,11067268,-795,0,1761396809,15176.179191449999,172.58589365999796,50709.94348656 2025-10-25,12:53:31.000,298,11067356,-795,0,1761396810,15176.185927759994,172.51540236000437,50709.957460800004 2025-10-25,12:53:32.000,298,11067223,-795,0,1761396811,15176.179191449999,172.5435988800018,50710.09021608001 2025-10-25,12:53:33.000,298,11067197,-795,0,1761396812,15176.23308192999,172.51540236000437,50709.98540928 2025-10-25,12:53:34.000,298,11067397,-795,0,1761396813,15176.165718829994,172.51540236000437,50709.96444792 2025-10-25,12:53:35.000,298,11067265,-795,0,1761396814,15176.19940038,172.47310758000094,50709.97143504001 2025-10-25,12:53:36.000,298,11067293,-795,0,1761396815,15176.19940038,172.49425496999902,50709.98540928 2025-10-25,12:53:37.000,298,11067313,-795,0,1761396816,15176.185927759994,172.46605845000158,50710.11816456001 2025-10-25,12:53:38.000,298,11067259,-795,0,1761396817,15176.226345619994,172.45196019000286,50710.04130624 2025-10-25,12:53:39.000,298,11067288,-755,0,1761396818,15176.145509899994,172.45196019000286,50709.98540928 2025-10-25,12:53:40.000,298,11067260,-795,0,1761396819,15176.21287299999,172.50835322999774,50710.04130624 2025-10-25,12:53:41.000,298,11067187,-795,0,1761396820,15176.226345619994,172.42376366999815,50709.95047368001 2025-10-25,12:53:42.000,298,11067283,-795,0,1761396821,15176.27349978999,172.39556715000072,50709.978422160006 2025-10-25,12:53:43.000,298,11067325,-795,0,1761396822,15176.26002717,172.45900932000222,50709.9923964 2025-10-25,12:53:44.000,298,11067286,-795,0,1761396823,15176.33412657999,172.4167145399988,50710.01335776 2025-10-25,12:53:45.000,298,11067310,-795,0,1761396824,15176.30044503,172.381468890002,50709.97143504001 2025-10-25,12:53:46.000,298,11067324,-795,0,1761396825,15176.33412657999,172.36737063000328,50710.00637064 2025-10-25,12:53:47.000,298,11067352,-795,0,1761396826,15176.367808129995,172.38851802000136,50709.98540928 2025-10-25,12:53:48.000,298,11067267,-795,0,1761396827,15176.47558908999,172.2968793300024,50709.908550960005 2025-10-25,12:53:49.000,298,11067261,-795,0,1761396828,15176.47558908999,172.24753541999962,50709.94348656 2025-10-25,12:53:50.000,298,11067196,-795,0,1761396829,15176.489061709995,172.27573194000433,50709.97143504001 2025-10-25,12:53:51.000,298,11067354,-795,0,1761396830,15176.64399684,172.15589673000068,50709.92252520001 2025-10-25,12:53:52.000,298,11067245,-795,0,1761396831,15176.677678389991,172.14179847000196,50709.83867976 2025-10-25,12:53:53.000,298,11067301,-795,0,1761396832,15176.664205770001,172.04311065000365,50709.810731280006 2025-10-25,12:53:54.000,298,11067350,-795,0,1761396833,15176.697887319991,172.00786499999958,50709.84566688 2025-10-25,12:53:55.000,298,11067251,-795,0,1761396834,15176.670942079996,172.050159780003,50709.84566688 2025-10-25,12:53:56.000,298,11067293,-795,0,1761396835,15176.677678389991,172.00786499999958,50709.84566688 2025-10-25,12:53:57.000,298,11067322,-795,0,1761396836,15176.670942079996,171.94442282999808,50709.91553808 2025-10-25,12:53:58.000,298,11067355,-795,0,1761396837,15176.697887319991,171.9867176100015,50709.87361536 2025-10-25,12:53:59.000,298,11067322,-795,0,1761396838,15176.64399684,171.97966848000215,50709.88060248001 2025-10-25,12:54:00.000,298,11067242,-795,0,1761396839,15176.657469459991,171.94442282999808,50709.90156384001 2025-10-25,12:54:01.000,298,11067267,-755,0,1761396840,15176.58337005,171.9726193500028,50709.87361536 2025-10-25,12:54:02.000,298,11067260,-795,0,1761396841,15176.576633739991,171.97966848000215,50709.84566688 2025-10-25,12:54:03.000,298,11067288,-795,0,1761396842,15176.54295219,171.94442282999808,50709.83867976 2025-10-25,12:54:04.000,298,11067363,-795,0,1761396843,15176.529479569996,172.02901238999766,50709.86662824 2025-10-25,12:54:05.000,298,11067236,-795,0,1761396844,15176.509270639996,171.97966848000215,50709.85265400001 2025-10-25,12:54:06.000,298,11067290,-795,0,1761396845,15176.50253433,171.89507892000256,50709.908550960005 2025-10-25,12:54:07.000,298,11067330,-795,0,1761396846,15176.489061709995,171.93737369999872,50709.85265400001 2025-10-25,12:54:08.000,298,11067256,-795,0,1761396847,15176.489061709995,171.9514719600047,50709.86662824 2025-10-25,12:54:09.000,298,11067285,-795,0,1761396848,15176.43517122999,171.96557022000343,50709.93649944 2025-10-25,12:54:10.000,298,11067189,-795,0,1761396849,15176.4823254,171.94442282999808,50709.957460800004 2025-10-25,12:54:11.000,298,11067323,-795,0,1761396850,15176.46211647,171.86688239999785,50710.04130624 2025-10-25,12:54:12.000,298,11067328,-795,0,1761396851,15176.44190754,171.90212805000192,50710.027332000005 2025-10-25,12:54:13.000,298,11067279,-795,0,1761396852,15176.45538015999,171.92327544,50709.98540928 2025-10-25,12:54:14.000,298,11067229,-795,0,1761396853,15176.40148968,172.00081587000022,50710.02034488001 2025-10-25,12:54:15.000,298,11067251,-795,0,1761396854,15176.42169861,172.02901238999766,50709.978422160006 2025-10-25,12:54:16.000,298,11067279,-795,0,1761396855,15176.489061709995,172.050159780003,50709.90156384001 2025-10-25,12:54:17.000,298,11067308,-795,0,1761396856,15176.44190754,172.0219632599983,50709.957460800004 2025-10-25,12:54:18.000,298,11067294,-795,0,1761396857,15176.53621587999,172.0360615200043,50709.99938352001 2025-10-25,12:54:19.000,298,11067265,-795,0,1761396858,15176.53621587999,172.0360615200043,50710.04829336001 2025-10-25,12:54:20.000,298,11067209,-795,0,1761396859,15176.670942079996,172.07835630000045,50709.88060248001 2025-10-25,12:54:21.000,298,11067310,-795,0,1761396860,15176.617051599991,172.02901238999766,50709.90156384001 2025-10-25,12:54:22.000,298,11067336,-795,0,1761396861,15176.657469459991,171.9726193500028,50709.978422160006 2025-10-25,12:54:23.000,298,11067319,-795,0,1761396862,15176.731568869996,171.96557022000343,50709.92252520001 2025-10-25,12:54:24.000,298,11067217,-795,0,1761396863,15176.765250420001,171.90212805000192,50709.929512320006 2025-10-25,12:54:25.000,298,11067357,-795,0,1761396864,15176.745041490001,171.90917718000128,50709.96444792 2025-10-25,12:54:26.000,298,11067233,-795,0,1761396865,15176.873031379997,171.90917718000128,50709.97143504001 2025-10-25,12:54:27.000,298,11067322,-795,0,1761396866,15176.873031379997,171.73294893000275,50710.125151680004 2025-10-25,12:54:28.000,298,11067362,-795,0,1761396867,15176.933658169997,171.71885067000403,50709.98540928 2025-10-25,12:54:29.000,298,11067329,-795,0,1761396868,15176.893240309997,171.65540850000252,50709.929512320006 2025-10-25,12:54:30.000,298,11067187,-795,0,1761396869,15176.839349829992,171.62016284999845,50709.98540928 2025-10-25,12:54:31.000,298,11067285,-795,0,1761396870,15176.933658169997,171.6131137199991,50710.02034488001 2025-10-25,12:54:32.000,298,11067366,-795,0,1761396871,15176.980812339993,171.57081894000294,50709.98540928 2025-10-25,12:54:33.000,298,11067338,-795,0,1761396872,15176.920185549992,171.479180250004,50710.06925472001 2025-10-25,12:54:34.000,298,11067404,-795,0,1761396873,15176.926921860002,171.41573808000248,50710.00637064 2025-10-25,12:54:35.000,298,11067409,-795,0,1761396874,15176.913449239997,171.47213112000463,50710.076241840005 2025-10-25,12:54:36.000,298,11067404,-795,0,1761396875,15176.933658169997,171.42278721000184,50710.06925472001 2025-10-25,12:54:37.000,298,11067359,-795,0,1761396876,15176.899976619992,171.37344329999905,50710.11816456001 2025-10-25,12:54:38.000,298,11067343,-795,0,1761396877,15176.947130790002,171.3804924299984,50710.08322896 2025-10-25,12:54:39.000,298,11067232,-795,0,1761396878,15176.852822449997,171.32409939000354,50710.20201 2025-10-25,12:54:40.000,298,11067349,-795,0,1761396879,15176.980812339993,171.25360809000267,50710.0622676 2025-10-25,12:54:41.000,298,11067336,-795,0,1761396880,15176.974076029997,171.29590286999883,50710.16707440001 2025-10-25,12:54:42.000,298,11067235,-795,0,1761396881,15177.014493889998,171.23950983000395,50710.09021608001 2025-10-25,12:54:43.000,298,11067307,-795,0,1761396882,15177.041439129993,171.25360809000267,50710.11117744 2025-10-25,12:54:44.000,298,11067364,-795,0,1761396883,15177.034702819998,171.2465589600033,50710.11117744 2025-10-25,12:54:45.000,298,11067412,-795,0,1761396884,15177.001021269993,171.1690185300031,50710.18803576001 2025-10-25,12:54:46.000,298,11067317,-795,0,1761396885,15177.027966510002,171.11262549000094,50710.16008728 2025-10-25,12:54:47.000,298,11067232,-795,0,1761396886,15177.034702819998,171.12672374999966,50710.13912592001 2025-10-25,12:54:48.000,298,11067273,-795,0,1761396887,15176.994284959997,171.0844289700035,50710.22995848 2025-10-25,12:54:49.000,298,11067356,-795,0,1761396888,15176.974076029997,171.01393767000263,50710.15310016 2025-10-25,12:54:50.000,298,11067255,-795,0,1761396889,15177.021230199993,170.99983941000391,50710.195022880005 2025-10-25,12:54:51.000,298,11067351,-795,0,1761396890,15176.947130790002,170.9716428899992,50710.292842560004 2025-10-25,12:54:52.000,298,11067296,-795,0,1761396891,15177.048175440003,170.94344637000177,50710.264894080006 2025-10-25,12:54:53.000,298,11067232,-795,0,1761396892,15176.974076029997,170.91524985000433,50710.20201 2025-10-25,12:54:54.000,298,11067287,-795,0,1761396893,15176.994284959997,170.92934811000305,50710.18803576001 2025-10-25,12:54:55.000,298,11067391,-795,0,1761396894,15176.987548650002,170.85180768000282,50710.38367512001 2025-10-25,12:54:56.000,298,11067362,-795,0,1761396895,15176.974076029997,170.85885681000218,50710.28585544001 2025-10-25,12:54:57.000,298,11067265,-795,0,1761396896,15176.947130790002,170.84475855000346,50710.29982968 2025-10-25,12:54:58.000,298,11067264,-795,0,1761396897,15176.926921860002,170.73902159999852,50710.313803920006 2025-10-25,12:54:59.000,298,11067348,-795,0,1761396898,15176.920185549992,170.79541464000067,50710.243932720005 2025-10-25,12:55:00.000,298,11067326,-795,0,1761396899,15176.893240309997,170.85885681000218,50710.264894080006 2025-10-25,12:55:01.000,298,11067279,-795,0,1761396900,15176.886504000002,170.84475855000346,50710.39764936 2025-10-25,12:55:02.000,298,11067240,-795,0,1761396901,15176.913449239997,170.85885681000218,50710.362713760005 2025-10-25,12:55:03.000,298,11067335,-795,0,1761396902,15176.866295070002,170.81656202999875,50710.292842560004 2025-10-25,12:55:04.000,298,11067347,-795,0,1761396903,15176.805668280002,170.85885681000218,50710.264894080006 2025-10-25,12:55:05.000,298,11067378,-795,0,1761396904,15176.825877210002,170.80246377000003,50710.2718812 2025-10-25,12:55:06.000,298,11067242,-795,0,1761396905,15176.819140899992,170.73197246999916,50710.29982968 2025-10-25,12:55:07.000,298,11067350,-795,0,1761396906,15176.785459350001,170.78131638000195,50710.29982968 2025-10-25,12:55:08.000,298,11067337,-795,0,1761396907,15176.825877210002,170.7883655100013,50710.34873952 2025-10-25,12:55:09.000,298,11067254,-795,0,1761396908,15176.839349829992,170.71787421000045,50710.30681680001 2025-10-25,12:55:10.000,298,11067218,-795,0,1761396909,15176.812404589997,170.76016899000388,50710.313803920006 2025-10-25,12:55:11.000,298,11067365,-795,0,1761396910,15176.771986729997,170.8095128999994,50710.35572664001 2025-10-25,12:55:12.000,298,11067304,-795,0,1761396911,15176.724832560001,170.78131638000195,50710.2718812 2025-10-25,12:55:13.000,298,11067356,-795,0,1761396912,15176.731568869996,170.8095128999994,50710.29982968 2025-10-25,12:55:14.000,298,11067331,-795,0,1761396913,15176.697887319991,170.8729550700009,50710.36970088 2025-10-25,12:55:15.000,298,11067327,-795,0,1761396914,15176.64399684,170.85885681000218,50710.264894080006 2025-10-25,12:55:16.000,298,11067386,-795,0,1761396915,15176.62378791,170.9082007199977,50710.2718812 2025-10-25,12:55:17.000,298,11067315,-795,0,1761396916,15176.650733149996,170.88000420000026,50710.22995848 2025-10-25,12:55:18.000,298,11067193,-795,0,1761396917,15176.657469459991,170.95049550000113,50710.22995848 2025-10-25,12:55:19.000,298,11067351,-795,0,1761396918,15176.590106359996,171.01393767000263,50710.20899712 2025-10-25,12:55:20.000,298,11067394,-795,0,1761396919,15176.576633739991,171.00688854000327,50710.15310016 2025-10-25,12:55:21.000,298,11067278,-795,0,1761396920,15176.529479569996,170.99983941000391,50710.20201 2025-10-25,12:55:22.000,298,11067395,-795,0,1761396921,15176.509270639996,170.99279028000456,50710.25790696001 2025-10-25,12:55:23.000,298,11067321,-795,0,1761396922,15176.44190754,171.09852723000222,50710.25091984 2025-10-25,12:55:24.000,298,11067394,-795,0,1761396923,15176.468852779995,171.09852723000222,50710.313803920006 2025-10-25,12:55:25.000,298,11067193,-795,0,1761396924,15176.44190754,171.14787113999773,50710.32777816 2025-10-25,12:55:26.000,298,11067300,-795,0,1761396925,15176.36107182,171.10557636000158,50710.2718812 2025-10-25,12:55:27.000,298,11067270,-795,0,1761396926,15176.388017059995,171.19721505000052,50710.28585544001 2025-10-25,12:55:28.000,298,11067252,-795,0,1761396927,15176.30044503,171.28885373999947,50710.30681680001 2025-10-25,12:55:29.000,298,11067369,-795,0,1761396928,15176.32065396,171.23950983000395,50710.39066224 2025-10-25,12:55:30.000,298,11067369,-795,0,1761396929,15176.286972409995,171.30295199999819,50710.29982968 2025-10-25,12:55:31.000,298,11067285,-795,0,1761396930,15176.246554549994,171.3945906900044,50710.29982968 2025-10-25,12:55:32.000,298,11067328,-795,0,1761396931,15176.25329085999,171.52147503000015,50710.35572664001 2025-10-25,12:55:33.000,298,11067354,-795,0,1761396932,15176.25329085999,171.55672068000422,50710.29982968 2025-10-25,12:55:34.000,298,11067329,-795,0,1761396933,15176.19940038,171.55672068000422,50710.3417524 2025-10-25,12:55:35.000,298,11067271,-795,0,1761396934,15176.145509899994,171.59901546000037,50710.29982968 2025-10-25,12:55:36.000,298,11067294,-795,0,1761396935,15176.19940038,171.64835937000316,50710.33476528001 2025-10-25,12:55:37.000,298,11067277,-795,0,1761396936,15176.111828349989,171.66245763000188,50710.362713760005 2025-10-25,12:55:38.000,298,11067353,-795,0,1761396937,15176.071410489989,171.7893419700049,50710.38367512001 2025-10-25,12:55:39.000,298,11067232,-795,0,1761396938,15176.057937869999,171.78229283999826,50710.33476528001 2025-10-25,12:55:40.000,298,11067270,-795,0,1761396939,15176.030992629989,171.92327544,50710.4465592 2025-10-25,12:55:41.000,298,11067358,-795,0,1761396940,15176.064674179994,171.91622631000064,50710.32777816 2025-10-25,12:55:42.000,298,11067287,-795,0,1761396941,15176.004047389994,171.9514719600047,50710.34873952 2025-10-25,12:55:43.000,298,11067308,-795,0,1761396942,15176.017520009998,171.99376674000086,50710.33476528001 2025-10-25,12:55:44.000,298,11067452,-795,0,1761396943,15176.004047389994,172.09950368999853,50710.33476528001 2025-10-25,12:55:45.000,298,11067421,-795,0,1761396944,15176.037728939998,172.09950368999853,50710.34873952 2025-10-25,12:55:46.000,298,11067256,-795,0,1761396945,15176.084883109994,172.14884760000132,50710.50245616001 2025-10-25,12:55:47.000,298,11067264,-795,0,1761396946,15176.017520009998,172.0854054299998,50710.40463648001 2025-10-25,12:55:48.000,298,11067415,-795,0,1761396947,15176.118564659999,172.21228977000283,50710.43957208 2025-10-25,12:55:49.000,298,11067321,-795,0,1761396948,15176.051201559989,172.11360195000452,50710.362713760005 2025-10-25,12:55:50.000,298,11067328,-795,0,1761396949,15176.044465249994,172.1981915100041,50710.39764936 2025-10-25,12:55:51.000,298,11067422,-795,0,1761396950,15176.084883109994,172.1347493400026,50710.27886832 2025-10-25,12:55:52.000,298,11067306,-795,0,1761396951,15176.044465249994,172.1347493400026,50710.34873952 2025-10-25,12:55:53.000,298,11067305,-795,0,1761396952,15176.17245513999,172.15589673000068,50710.376688 2025-10-25,12:55:54.000,298,11067361,-795,0,1761396953,15176.125300969994,172.16294586000004,50710.313803920006 2025-10-25,12:55:55.000,298,11067336,-795,0,1761396954,15176.17245513999,172.09950368999853,50710.362713760005 2025-10-25,12:55:56.000,298,11067286,-795,0,1761396955,15176.19266406999,172.05720891000237,50710.33476528001 2025-10-25,12:55:57.000,298,11067288,-795,0,1761396956,15176.185927759994,172.1840932499981,50710.23694560001 2025-10-25,12:55:58.000,298,11067242,-795,0,1761396957,15176.19940038,172.050159780003,50710.264894080006 2025-10-25,12:55:59.000,298,11067332,-795,0,1761396958,15176.158982519999,172.00786499999958,50710.22995848 2025-10-25,12:56:00.000,298,11067328,-795,0,1761396959,15176.26002717,172.0219632599983,50710.28585544001 2025-10-25,12:56:01.000,298,11067353,-795,0,1761396960,15176.226345619994,171.94442282999808,50710.20899712 2025-10-25,12:56:02.000,298,11067301,-795,0,1761396961,15176.23981824,172.00786499999958,50710.25790696001 2025-10-25,12:56:03.000,298,11067332,-795,0,1761396962,15176.145509899994,171.96557022000343,50710.292842560004 2025-10-25,12:56:04.000,298,11067324,-795,0,1761396963,15176.21287299999,171.94442282999808,50710.18104864 2025-10-25,12:56:05.000,298,11067313,-795,0,1761396964,15176.125300969994,171.92327544,50710.195022880005 2025-10-25,12:56:06.000,298,11067386,-795,0,1761396965,15176.206136689994,171.93032456999936,50710.20201 2025-10-25,12:56:07.000,298,11067178,-795,0,1761396966,15176.125300969994,171.9867176100015,50710.18803576001 2025-10-25,12:56:08.000,298,11067386,-795,0,1761396967,15176.091619419989,171.90917718000128,50710.25091984 2025-10-25,12:56:09.000,298,11067220,-795,0,1761396968,15176.051201559989,171.96557022000343,50710.264894080006 2025-10-25,12:56:10.000,298,11067396,-795,0,1761396969,15176.010783699989,172.00786499999958,50710.195022880005 2025-10-25,12:56:11.000,298,11067239,-795,0,1761396970,15175.977102149998,172.04311065000365,50710.2718812 2025-10-25,12:56:12.000,298,11067306,-795,0,1761396971,15175.943420599993,172.0713071700011,50710.34873952 2025-10-25,12:56:13.000,298,11067197,-795,0,1761396972,15175.963629529993,172.0854054299998,50710.25790696001 2025-10-25,12:56:14.000,298,11067322,-795,0,1761396973,15175.950156909988,172.21228977000283,50710.22995848 2025-10-25,12:56:15.000,298,11067291,-795,0,1761396974,15175.876057499998,172.17704411999875,50710.36970088 2025-10-25,12:56:16.000,298,11067286,-795,0,1761396975,15175.956893219998,172.2334371600009,50710.264894080006 2025-10-25,12:56:17.000,298,11067357,-755,0,1761396976,15175.876057499998,172.2686828099977,50710.2718812 2025-10-25,12:56:18.000,298,11067425,-795,0,1761396977,15175.889530119988,172.3321249799992,50710.2718812 2025-10-25,12:56:19.000,298,11067239,-795,0,1761396978,15175.916475359998,172.28983020000305,50710.362713760005 2025-10-25,12:56:20.000,298,11067237,-795,0,1761396979,15175.903002739993,172.31097759000113,50710.34873952 2025-10-25,12:56:21.000,298,11067309,-795,0,1761396980,15175.876057499998,172.35327237000456,50710.38367512001 2025-10-25,12:56:22.000,298,11067316,-795,0,1761396981,15175.950156909988,172.32507584999985,50710.41861072 2025-10-25,12:56:23.000,298,11067246,-795,0,1761396982,15175.923211669993,172.34622323999793,50710.30681680001 2025-10-25,12:56:24.000,298,11067326,-795,0,1761396983,15175.950156909988,172.36032150000392,50710.376688 2025-10-25,12:56:25.000,298,11067334,-795,0,1761396984,15175.943420599993,172.39556715000072,50710.38367512001 2025-10-25,12:56:26.000,298,11067280,-795,0,1761396985,15176.004047389994,172.36032150000392,50710.38367512001 2025-10-25,12:56:27.000,298,11067378,-795,0,1761396986,15175.990574769989,172.36737063000328,50710.264894080006 2025-10-25,12:56:28.000,298,11067299,-795,0,1761396987,15175.970365839989,172.34622323999793,50710.35572664001 2025-10-25,12:56:29.000,298,11067327,-795,0,1761396988,15175.990574769989,172.4167145399988,50710.2718812 2025-10-25,12:56:30.000,298,11067326,-795,0,1761396989,15176.004047389994,172.3321249799992,50710.411623600005 2025-10-25,12:56:31.000,298,11067311,-795,0,1761396990,15176.057937869999,172.3180267200005,50710.45354632001 2025-10-25,12:56:32.000,298,11067321,-795,0,1761396991,15176.125300969994,172.28983020000305,50710.34873952 2025-10-25,12:56:33.000,298,11067353,-795,0,1761396992,15176.118564659999,172.26163367999834,50710.40463648001 2025-10-25,12:56:34.000,298,11067390,-795,0,1761396993,15176.145509899994,172.2334371600009,50710.36970088 2025-10-25,12:56:35.000,298,11067288,-795,0,1761396994,15176.15224620999,172.1699949899994,50710.36970088 2025-10-25,12:56:36.000,298,11067328,-795,0,1761396995,15176.206136689994,172.12065108000388,50710.376688 2025-10-25,12:56:37.000,298,11067170,-795,0,1761396996,15176.179191449999,172.12065108000388,50710.2718812 2025-10-25,12:56:38.000,298,11067278,-795,0,1761396997,15176.19266406999,172.1065528199979,50710.39764936 2025-10-25,12:56:39.000,298,11067327,-795,0,1761396998,15176.17245513999,172.0713071700011,50710.30681680001 2025-10-25,12:56:40.000,298,11067315,-795,0,1761396999,15176.179191449999,172.05720891000237,50710.2718812 2025-10-25,12:56:41.000,298,11067289,-795,0,1761397000,15176.17245513999,172.04311065000365,50710.25091984 2025-10-25,12:56:42.000,298,11067306,-795,0,1761397001,15176.246554549994,172.0360615200043,50710.292842560004 2025-10-25,12:56:43.000,298,11067361,-795,0,1761397002,15176.30044503,171.9867176100015,50710.313803920006 2025-10-25,12:56:44.000,298,11067278,-795,0,1761397003,15176.35433550999,171.96557022000343,50710.33476528001 2025-10-25,12:56:45.000,298,11067203,-795,0,1761397004,15176.327390269995,171.9514719600047,50710.32079104 2025-10-25,12:56:46.000,298,11067260,-795,0,1761397005,15176.42169861,171.90917718000128,50710.21598424001 2025-10-25,12:56:47.000,298,11067297,-795,0,1761397006,15176.40148968,171.88098066000384,50710.22297136 2025-10-25,12:56:48.000,298,11067330,-795,0,1761397007,15176.43517122999,171.88098066000384,50710.20899712 2025-10-25,12:56:49.000,298,11067254,-795,0,1761397008,15176.4823254,171.83163675000105,50710.15310016 2025-10-25,12:56:50.000,298,11067285,-795,0,1761397009,15176.468852779995,171.84573500999977,50710.23694560001 2025-10-25,12:56:51.000,298,11067272,-795,0,1761397010,15176.489061709995,171.81048936000298,50710.27886832 2025-10-25,12:56:52.000,298,11067245,-795,0,1761397011,15176.55642480999,171.7752437099989,50710.25790696001 2025-10-25,12:56:53.000,298,11067321,-795,0,1761397012,15176.58337005,171.75409632000083,50710.27886832 2025-10-25,12:56:54.000,298,11067298,-795,0,1761397013,15176.596842669991,171.78229283999826,50710.23694560001 2025-10-25,12:56:55.000,298,11067348,-795,0,1761397014,15176.596842669991,171.69065414999932,50710.195022880005 2025-10-25,12:56:56.000,298,11067267,-795,0,1761397015,15176.657469459991,171.68360501999996,50710.25790696001 2025-10-25,12:56:57.000,298,11067307,-795,0,1761397016,15176.64399684,171.6131137199991,50710.28585544001 2025-10-25,12:56:58.000,298,11067248,-795,0,1761397017,15176.657469459991,171.57081894000294,50710.30681680001 2025-10-25,12:56:59.000,298,11067349,-795,0,1761397018,15176.610315289996,171.4932785100027,50710.264894080006 2025-10-25,12:57:00.000,298,11067258,-795,0,1761397019,15176.64399684,171.479180250004,50710.20899712 2025-10-25,12:57:01.000,298,11067328,-795,0,1761397020,15176.657469459991,171.45803285999864,50710.27886832 2025-10-25,12:57:02.000,298,11067307,-795,0,1761397021,15176.630524219996,171.3945906900044,50710.2718812 2025-10-25,12:57:03.000,298,11067196,-795,0,1761397022,15176.58337005,171.31000113000482,50710.29982968 2025-10-25,12:57:04.000,298,11067215,-795,0,1761397023,15176.596842669991,171.2324607000046,50710.21598424001 2025-10-25,12:57:05.000,298,11067291,-795,0,1761397024,15176.62378791,171.19016592000116,50710.25091984 2025-10-25,12:57:06.000,298,11067209,-795,0,1761397025,15176.55642480999,171.09147810000286,50710.20899712 2025-10-25,12:57:07.000,298,11067316,-795,0,1761397026,15176.49579801999,170.99983941000391,50710.243932720005 2025-10-25,12:57:08.000,298,11067248,-795,0,1761397027,15176.50253433,171.01393767000263,50710.25091984 2025-10-25,12:57:09.000,298,11067282,-795,0,1761397028,15176.448643849995,170.96459375999984,50710.16707440001 2025-10-25,12:57:10.000,298,11067283,-795,0,1761397029,15176.428434919995,170.89410245999898,50710.21598424001 2025-10-25,12:57:11.000,298,11067334,-795,0,1761397030,15176.468852779995,170.88705332999962,50710.15310016 2025-10-25,12:57:12.000,298,11067354,-795,0,1761397031,15176.428434919995,170.8236111599981,50710.21598424001 2025-10-25,12:57:13.000,298,11067316,-795,0,1761397032,15176.41496229999,170.76016899000388,50710.22995848 2025-10-25,12:57:14.000,298,11067264,-795,0,1761397033,15176.4823254,170.7742672500026,50710.22995848 2025-10-25,12:57:15.000,298,11067309,-795,0,1761397034,15176.45538015999,170.73902159999852,50710.16008728 2025-10-25,12:57:16.000,298,11067260,-795,0,1761397035,15176.529479569996,170.61213726000278,50710.18104864 2025-10-25,12:57:17.000,298,11067299,-795,0,1761397036,15176.529479569996,170.5275477000032,50710.20899712 2025-10-25,12:57:18.000,298,11067332,-795,0,1761397037,15176.56316112,170.54869509000127,50710.18104864 2025-10-25,12:57:19.000,298,11067239,-795,0,1761397038,15176.55642480999,170.45705640000233,50710.16008728 2025-10-25,12:57:20.000,298,11067248,-795,0,1761397039,15176.55642480999,170.42181074999826,50710.20899712 2025-10-25,12:57:21.000,298,11067282,-795,0,1761397040,15176.617051599991,170.3301720599993,50710.13912592001 2025-10-25,12:57:22.000,298,11067227,-795,0,1761397041,15176.617051599991,170.2526316299991,50710.15310016 2025-10-25,12:57:23.000,298,11067369,-795,0,1761397042,15176.590106359996,170.24558249999973,50710.1321388 2025-10-25,12:57:24.000,298,11067340,-795,0,1761397043,15176.630524219996,170.13984555000206,50710.18104864 2025-10-25,12:57:25.000,298,11067299,-795,0,1761397044,15176.650733149996,170.18918946000485,50710.21598424001 2025-10-25,12:57:26.000,298,11067299,-795,0,1761397045,15176.691151009996,170.13984555000206,50710.28585544001 2025-10-25,12:57:27.000,298,11067205,-795,0,1761397046,15176.711359939996,170.118698160004,50710.25091984 2025-10-25,12:57:28.000,298,11067169,-795,0,1761397047,15176.704623630001,170.08345250999992,50710.20899712 2025-10-25,12:57:29.000,298,11067240,-795,0,1761397048,15176.664205770001,170.09755076999863,50710.264894080006 2025-10-25,12:57:30.000,298,11067315,-795,0,1761397049,15176.657469459991,170.06230512000184,50710.2718812 2025-10-25,12:57:31.000,298,11067301,-795,0,1761397050,15176.62378791,170.08345250999992,50710.264894080006 2025-10-25,12:57:32.000,298,11067291,-795,0,1761397051,15176.60357898,170.04820686000312,50710.25091984 2025-10-25,12:57:33.000,298,11067260,-795,0,1761397052,15176.56316112,170.05525599000248,50710.27886832 2025-10-25,12:57:34.000,298,11067305,-795,0,1761397053,15176.509270639996,170.0693542500012,50710.21598424001 2025-10-25,12:57:35.000,298,11067257,-795,0,1761397054,15176.51600694999,170.1327964200027,50710.20899712 2025-10-25,12:57:36.000,298,11067380,-795,0,1761397055,15176.46211647,170.13984555000206,50710.20899712 2025-10-25,12:57:37.000,298,11067302,-795,0,1761397056,15176.43517122999,170.15394381000078,50710.23694560001 2025-10-25,12:57:38.000,298,11067273,-795,0,1761397057,15176.448643849995,170.118698160004,50710.2718812 2025-10-25,12:57:39.000,298,11067322,-795,0,1761397058,15176.33412657999,170.14689468000142,50710.22995848 2025-10-25,12:57:40.000,298,11067343,-795,0,1761397059,15176.38128075,170.21033685000293,50710.292842560004 2025-10-25,12:57:41.000,298,11067290,-795,0,1761397060,15176.35433550999,170.1962385900042,50710.27886832 2025-10-25,12:57:42.000,298,11067272,-795,0,1761397061,15176.347599199995,170.25968075999845,50710.25790696001 2025-10-25,12:57:43.000,298,11067317,-795,0,1761397062,15176.286972409995,170.25968075999845,50710.20201 2025-10-25,12:57:44.000,298,11067217,-795,0,1761397063,15176.307181339995,170.2526316299991,50710.22995848 2025-10-25,12:57:45.000,298,11067306,-795,0,1761397064,15176.34086289,170.29492641000252,50710.25790696001 2025-10-25,12:57:46.000,298,11067287,-795,0,1761397065,15176.34086289,170.3301720599993,50710.292842560004 2025-10-25,12:57:47.000,298,11067197,-795,0,1761397066,15176.32065396,170.35131945000467,50710.3417524 2025-10-25,12:57:48.000,298,11067251,-795,0,1761397067,15176.37454443999,170.3795159700021,50710.292842560004 2025-10-25,12:57:49.000,298,11067175,-795,0,1761397068,15176.35433550999,170.40066336000018,50710.23694560001 2025-10-25,12:57:50.000,298,11067232,-795,0,1761397069,15176.43517122999,170.42181074999826,50710.27886832 2025-10-25,12:57:51.000,298,11067268,-795,0,1761397070,15176.45538015999,170.4288598800049,50710.21598424001 2025-10-25,12:57:52.000,298,11067348,-795,0,1761397071,15176.468852779995,170.4429581400036,50710.22995848 2025-10-25,12:57:53.000,298,11067288,-795,0,1761397072,15176.47558908999,170.43590901000425,50710.195022880005 2025-10-25,12:57:54.000,298,11067191,-715,0,1761397073,15176.50253433,170.38656510000146,50710.20201 2025-10-25,12:57:55.000,298,11067248,-795,0,1761397074,15176.576633739991,170.34427031999803,50710.1321388 2025-10-25,12:57:56.000,298,11067320,-795,0,1761397075,15176.650733149996,170.29492641000252,50710.15310016 2025-10-25,12:57:57.000,298,11067282,-795,0,1761397076,15176.691151009996,170.28787728000316,50710.21598424001 2025-10-25,12:57:58.000,298,11067215,-795,0,1761397077,15176.704623630001,170.23853337000037,50710.2718812 2025-10-25,12:57:59.000,298,11067271,-795,0,1761397078,15176.718096249992,170.18918946000485,50710.16008728 2025-10-25,12:58:00.000,298,11067187,-795,0,1761397079,15176.765250420001,170.18918946000485,50710.243932720005 2025-10-25,12:58:01.000,298,11067225,-795,0,1761397080,15176.718096249992,170.14689468000142,50710.18104864 2025-10-25,12:58:02.000,298,11067324,-795,0,1761397081,15176.745041490001,170.13984555000206,50710.264894080006 2025-10-25,12:58:03.000,298,11067272,-795,0,1761397082,15176.724832560001,170.12574729000335,50710.25790696001 2025-10-25,12:58:04.000,298,11067209,-795,0,1761397083,15176.738305179992,170.104599899998,50710.20899712 2025-10-25,12:58:05.000,298,11067334,-795,0,1761397084,15176.684414700001,170.06230512000184,50710.146113040006 2025-10-25,12:58:06.000,298,11067289,-795,0,1761397085,15176.62378791,170.07640338000056,50710.20201 2025-10-25,12:58:07.000,298,11067317,-795,0,1761397086,15176.637260529991,170.09050163999927,50710.22995848 2025-10-25,12:58:08.000,298,11067248,-795,0,1761397087,15176.610315289996,170.12574729000335,50710.25091984 2025-10-25,12:58:09.000,298,11067215,-795,0,1761397088,15176.49579801999,170.14689468000142,50710.13912592001 2025-10-25,12:58:10.000,298,11067282,-795,0,1761397089,15176.52274326,170.118698160004,50710.18803576001 2025-10-25,12:58:11.000,298,11067336,-795,0,1761397090,15176.569897429996,170.05525599000248,50710.15310016 2025-10-25,12:58:12.000,298,11067289,-795,0,1761397091,15176.51600694999,170.06230512000184,50710.17406152 2025-10-25,12:58:13.000,298,11067198,-795,0,1761397092,15176.52274326,169.99181382000097,50710.146113040006 2025-10-25,12:58:14.000,298,11067283,-795,0,1761397093,15176.590106359996,169.99181382000097,50710.146113040006 2025-10-25,12:58:15.000,298,11067222,-795,0,1761397094,15176.569897429996,170.06230512000184,50710.16707440001 2025-10-25,12:58:16.000,298,11067333,-795,0,1761397095,15176.569897429996,170.118698160004,50710.125151680004 2025-10-25,12:58:17.000,298,11067282,-715,0,1761397096,15176.630524219996,170.06230512000184,50710.21598424001 2025-10-25,12:58:18.000,298,11067280,-795,0,1761397097,15176.62378791,170.0200103399984,50710.22995848 2025-10-25,12:58:19.000,298,11067349,-795,0,1761397098,15176.62378791,170.08345250999992,50710.18104864 2025-10-25,12:58:20.000,298,11067211,-795,0,1761397099,15176.664205770001,170.02705946999777,50710.18104864 2025-10-25,12:58:21.000,298,11067310,-795,0,1761397100,15176.704623630001,169.96361730000353,50710.32079104 2025-10-25,12:58:22.000,298,11067325,-795,0,1761397101,15176.704623630001,170.0341086000044,50710.20899712 2025-10-25,12:58:23.000,298,11067242,-795,0,1761397102,15176.664205770001,170.04820686000312,50710.25091984 2025-10-25,12:58:24.000,298,11067327,-795,0,1761397103,15176.630524219996,170.04820686000312,50710.25091984 2025-10-25,12:58:25.000,298,11067349,-795,0,1761397104,15176.53621587999,170.0341086000044,50710.16707440001 2025-10-25,12:58:26.000,298,11067313,-795,0,1761397105,15176.590106359996,170.0200103399984,50710.25091984 2025-10-25,12:58:27.000,298,11067298,-795,0,1761397106,15176.58337005,170.04115773000376,50710.28585544001 2025-10-25,12:58:28.000,298,11067283,-795,0,1761397107,15176.529479569996,170.06230512000184,50710.28585544001 2025-10-25,12:58:29.000,298,11067331,-795,0,1761397108,15176.468852779995,170.0693542500012,50710.25790696001 2025-10-25,12:58:30.000,298,11067282,-795,0,1761397109,15176.489061709995,169.97771556000225,50710.29982968 2025-10-25,12:58:31.000,298,11067286,-795,0,1761397110,15176.4823254,170.01296120999905,50710.17406152 2025-10-25,12:58:32.000,298,11067332,-795,0,1761397111,15176.45538015999,169.96361730000353,50710.20201 2025-10-25,12:58:33.000,298,11067284,-795,0,1761397112,15176.468852779995,169.9847646900016,50710.17406152 2025-10-25,12:58:34.000,298,11067288,-795,0,1761397113,15176.46211647,169.9847646900016,50710.243932720005 2025-10-25,12:58:35.000,298,11067254,-795,0,1761397114,15176.468852779995,169.97771556000225,50710.18104864 2025-10-25,12:58:36.000,298,11067368,-795,0,1761397115,15176.50253433,169.94951904000482,50710.16707440001 2025-10-25,12:58:37.000,298,11067282,-795,0,1761397116,15176.51600694999,169.8719786100046,50710.13912592001 2025-10-25,12:58:38.000,298,11067301,-795,0,1761397117,15176.52274326,169.80148731000372,50710.17406152 2025-10-25,12:58:39.000,298,11067274,-795,0,1761397118,15176.489061709995,169.80853644000308,50710.243932720005 2025-10-25,12:58:40.000,298,11067222,-795,0,1761397119,15176.569897429996,169.70984862000478,50710.21598424001 2025-10-25,12:58:41.000,298,11067289,-795,0,1761397120,15176.52274326,169.7591925300003,50710.11117744 2025-10-25,12:58:42.000,298,11067265,-795,0,1761397121,15176.62378791,169.68165210000006,50710.125151680004 2025-10-25,12:58:43.000,298,11067282,-795,0,1761397122,15176.637260529991,169.6393573200039,50710.16707440001 2025-10-25,12:58:44.000,298,11067226,-795,0,1761397123,15176.64399684,169.65345558000263,50710.11117744 2025-10-25,12:58:45.000,298,11067378,-795,0,1761397124,15176.64399684,169.59001341000112,50710.146113040006 2025-10-25,12:58:46.000,298,11067373,-795,0,1761397125,15176.650733149996,169.61820992999856,50710.16707440001 2025-10-25,12:58:47.000,298,11067318,-795,0,1761397126,15176.60357898,169.5124729800009,50710.02034488001 2025-10-25,12:58:48.000,298,11067305,-795,0,1761397127,15176.664205770001,169.56886602000304,50710.1321388 2025-10-25,12:58:49.000,298,11067230,-795,0,1761397128,15176.697887319991,169.48427646000346,50710.09021608001 2025-10-25,12:58:50.000,298,11067228,-795,0,1761397129,15176.691151009996,169.47017820000474,50710.17406152 2025-10-25,12:58:51.000,298,11067253,-795,0,1761397130,15176.677678389991,169.40673603000323,50710.18803576001 2025-10-25,12:58:52.000,298,11067267,-795,0,1761397131,15176.704623630001,169.51952211000025,50710.22297136 2025-10-25,12:58:53.000,298,11067288,-795,0,1761397132,15176.731568869996,169.42083429000195,50710.195022880005 2025-10-25,12:58:54.000,298,11067310,-795,0,1761397133,15176.771986729997,169.42083429000195,50710.18803576001 2025-10-25,12:58:55.000,298,11067276,-795,0,1761397134,15176.745041490001,169.42083429000195,50710.243932720005 2025-10-25,12:58:56.000,298,11067289,-795,0,1761397135,15176.771986729997,169.329195600003,50710.22995848 2025-10-25,12:58:57.000,298,11067213,-795,0,1761397136,15176.738305179992,169.35739212000044,50710.27886832 2025-10-25,12:58:58.000,298,11067367,-795,0,1761397137,15176.792195659997,169.37149037999916,50710.20201 2025-10-25,12:58:59.000,298,11067291,-795,0,1761397138,15176.745041490001,169.33624473000236,50710.18104864 2025-10-25,12:59:00.000,298,11067286,-795,0,1761397139,15176.771986729997,169.33624473000236,50710.22995848 2025-10-25,12:59:01.000,298,11067353,-795,0,1761397140,15176.731568869996,169.27280256000086,50710.22297136 2025-10-25,12:59:02.000,298,11067261,-795,0,1761397141,15176.805668280002,169.34329386000172,50710.15310016 2025-10-25,12:59:03.000,298,11067293,-795,0,1761397142,15176.771986729997,169.27280256000086,50710.16707440001 2025-10-25,12:59:04.000,298,11067364,-795,0,1761397143,15176.846086140002,169.3150973400043,50710.292842560004 2025-10-25,12:59:05.000,298,11067251,-795,0,1761397144,15176.819140899992,169.35034299000108,50710.28585544001 2025-10-25,12:59:06.000,298,11067276,-795,0,1761397145,15176.751777799996,169.3009990799983,50710.195022880005 2025-10-25,12:59:07.000,298,11067338,-795,0,1761397146,15176.778723039992,169.24460604000342,50710.15310016 2025-10-25,12:59:08.000,298,11067290,-795,0,1761397147,15176.825877210002,169.2657534300015,50710.146113040006 2025-10-25,12:59:09.000,298,11067352,-795,0,1761397148,15176.879767689992,169.2798516900002,50710.22995848 2025-10-25,12:59:10.000,298,11067256,-795,0,1761397149,15176.839349829992,169.22345864999807,50710.10419032 2025-10-25,12:59:11.000,298,11067281,-795,0,1761397150,15176.873031379997,169.2164095199987,50710.06925472001 2025-10-25,12:59:12.000,298,11067243,-795,0,1761397151,15176.926921860002,169.1670656100032,50710.22297136 2025-10-25,12:59:13.000,298,11067363,-795,0,1761397152,15176.920185549992,169.1670656100032,50710.264894080006 2025-10-25,12:59:14.000,298,11067335,-795,0,1761397153,15176.846086140002,169.1811638700019,50710.195022880005 2025-10-25,12:59:15.000,298,11067318,-795,0,1761397154,15176.947130790002,169.13181995999912,50710.18104864 2025-10-25,12:59:16.000,298,11067298,-795,0,1761397155,15176.933658169997,169.11067257000104,50710.18803576001 2025-10-25,12:59:17.000,298,11067271,-795,0,1761397156,15176.893240309997,169.07542692000425,50710.09021608001 2025-10-25,12:59:18.000,298,11067335,-795,0,1761397157,15176.933658169997,169.02608301000146,50710.18104864 2025-10-25,12:59:19.000,298,11067294,-795,0,1761397158,15176.886504000002,169.08952518000297,50710.076241840005 2025-10-25,12:59:20.000,298,11067297,-795,0,1761397159,15176.940394479992,169.06132865999825,50710.076241840005 2025-10-25,12:59:21.000,298,11067283,-795,0,1761397160,15176.947130790002,169.08952518000297,50710.20899712 2025-10-25,12:59:22.000,298,11067219,-795,0,1761397161,15176.920185549992,169.07542692000425,50710.1321388 2025-10-25,12:59:23.000,298,11067392,-795,0,1761397162,15176.886504000002,169.12477082999976,50710.1321388 2025-10-25,12:59:24.000,298,11067280,-795,0,1761397163,15176.866295070002,169.0824760500036,50710.17406152 2025-10-25,12:59:25.000,298,11067345,-795,0,1761397164,15176.852822449997,169.10362344000168,50710.097203200006 2025-10-25,12:59:26.000,298,11067340,-795,0,1761397165,15176.852822449997,169.1177217000004,50710.16707440001 2025-10-25,12:59:27.000,298,11067286,-795,0,1761397166,15176.846086140002,169.10362344000168,50710.1321388 2025-10-25,12:59:28.000,298,11067321,-795,0,1761397167,15176.771986729997,169.13181995999912,50710.16707440001 2025-10-25,12:59:29.000,298,11067315,-795,0,1761397168,15176.765250420001,169.18821300000127,50710.20899712 2025-10-25,12:59:30.000,298,11067288,-795,0,1761397169,15176.792195659997,169.13181995999912,50710.20899712 2025-10-25,12:59:31.000,298,11067254,-795,0,1761397170,15176.798931969992,169.15296735000447,50710.16707440001 2025-10-25,12:59:32.000,298,11067256,-795,0,1761397171,15176.812404589997,169.2164095199987,50710.146113040006 2025-10-25,12:59:33.000,298,11067241,-795,0,1761397172,15176.738305179992,169.28690081999957,50710.15310016 2025-10-25,12:59:34.000,298,11067281,-795,0,1761397173,15176.785459350001,169.27280256000086,50710.18104864 2025-10-25,12:59:35.000,298,11067231,-795,0,1761397174,15176.899976619992,169.30804820999765,50710.20201 2025-10-25,12:59:36.000,298,11067261,-795,0,1761397175,15176.866295070002,169.32214647000364,50710.11816456001 2025-10-25,12:59:37.000,298,11067359,-795,0,1761397176,15176.839349829992,169.3150973400043,50710.146113040006 2025-10-25,12:59:38.000,298,11067246,-795,0,1761397177,15176.846086140002,169.329195600003,50710.15310016 2025-10-25,12:59:39.000,298,11067271,-795,0,1761397178,15176.825877210002,169.37853950999852,50710.08322896 2025-10-25,12:59:40.000,298,11067320,-795,0,1761397179,15176.812404589997,169.44903080999939,50710.076241840005 2025-10-25,12:59:41.000,298,11067286,-795,0,1761397180,15176.859558759992,169.38558863999788,50710.146113040006 2025-10-25,12:59:42.000,298,11067211,-795,0,1761397181,15176.893240309997,169.45607993999874,50710.146113040006 2025-10-25,12:59:43.000,298,11067361,-795,0,1761397182,15176.873031379997,169.43493255000067,50710.18104864 2025-10-25,12:59:44.000,298,11067288,-795,0,1761397183,15176.933658169997,169.3926377700045,50710.18104864 2025-10-25,12:59:45.000,298,11067330,-795,0,1761397184,15176.886504000002,169.44903080999939,50710.17406152 2025-10-25,12:59:46.000,298,11067279,-795,0,1761397185,15176.906712930002,169.44198168000003,50710.15310016 2025-10-25,12:59:47.000,298,11067396,-795,0,1761397186,15176.906712930002,169.44903080999939,50710.11117744 2025-10-25,12:59:48.000,298,11067325,-795,0,1761397187,15176.879767689992,169.4137851600026,50710.1321388 2025-10-25,12:59:49.000,298,11067313,-795,0,1761397188,15176.873031379997,169.49132559000282,50710.13912592001 2025-10-25,12:59:50.000,298,11067331,-715,0,1761397189,15176.886504000002,169.43493255000067,50710.097203200006 2025-10-25,12:59:51.000,298,11067246,-795,0,1761397190,15176.886504000002,169.4278834200013,50710.16707440001 2025-10-25,12:59:52.000,298,11067307,-795,0,1761397191,15176.879767689992,169.45607993999874,50710.146113040006 2025-10-25,12:59:53.000,298,11067291,-795,0,1761397192,15176.832613519997,169.53362036999897,50710.17406152 2025-10-25,12:59:54.000,298,11067315,-795,0,1761397193,15176.785459350001,169.51952211000025,50710.22297136 2025-10-25,12:59:55.000,298,11067290,-795,0,1761397194,15176.771986729997,169.49132559000282,50710.11117744 2025-10-25,12:59:56.000,298,11067301,-795,0,1761397195,15176.798931969992,169.5477186299977,50710.1321388 2025-10-25,12:59:57.000,298,11067318,-795,0,1761397196,15176.704623630001,169.48427646000346,50710.16707440001 2025-10-25,12:59:58.000,298,11067246,-795,0,1761397197,15176.677678389991,169.5759151500024,50710.195022880005 2025-10-25,12:59:59.000,298,11067414,-795,0,1761397198,15176.697887319991,169.53362036999897,50710.01335776 2025-10-25,13:00:00.000,298,11067284,-795,0,1761397199,15176.684414700001,169.660504710002,50710.25790696001 2025-10-25,13:00:01.000,298,11067286,-795,0,1761397200,15176.664205770001,169.6111607999992,50710.13912592001 2025-10-25,13:00:02.000,298,11067311,-795,0,1761397201,15176.684414700001,169.660504710002,50710.20201 2025-10-25,13:00:03.000,298,11067278,-795,0,1761397202,15176.664205770001,169.660504710002,50710.15310016 2025-10-25,13:00:04.000,298,11067252,-795,0,1761397203,15176.691151009996,169.7239468800035,50710.22995848 2025-10-25,13:00:05.000,298,11067278,-795,0,1761397204,15176.610315289996,169.68870122999942,50710.195022880005 2025-10-25,13:00:06.000,298,11067257,-795,0,1761397205,15176.617051599991,169.6746029700007,50710.11816456001 2025-10-25,13:00:07.000,298,11067251,-795,0,1761397206,15176.569897429996,169.7239468800035,50710.11117744 2025-10-25,13:00:08.000,298,11067304,-795,0,1761397207,15176.62378791,169.773290789999,50710.264894080006 2025-10-25,13:00:09.000,298,11067248,-795,0,1761397208,15176.56316112,169.74509427000157,50710.11117744 2025-10-25,13:00:10.000,298,11067316,-795,0,1761397209,15176.58337005,169.7380451400022,50710.15310016 2025-10-25,13:00:11.000,298,11067286,-795,0,1761397210,15176.596842669991,169.76624165999965,50710.25091984 2025-10-25,13:00:12.000,298,11067311,-795,0,1761397211,15176.55642480999,169.773290789999,50710.20201 2025-10-25,13:00:13.000,298,11067301,-795,0,1761397212,15176.51600694999,169.76624165999965,50710.17406152 2025-10-25,13:00:14.000,298,11067361,-795,0,1761397213,15176.468852779995,169.773290789999,50710.243932720005 2025-10-25,13:00:15.000,298,11067309,-795,0,1761397214,15176.448643849995,169.7591925300003,50710.243932720005 2025-10-25,13:00:16.000,298,11067359,-795,0,1761397215,15176.47558908999,169.84378208999988,50710.18104864 2025-10-25,13:00:17.000,298,11067368,-795,0,1761397216,15176.468852779995,169.85083121999924,50710.34873952 2025-10-25,13:00:18.000,298,11067342,-795,0,1761397217,15176.47558908999,169.86492947999795,50710.25790696001 2025-10-25,13:00:19.000,298,11067268,-795,0,1761397218,15176.38128075,169.90017513000203,50710.16707440001 2025-10-25,13:00:20.000,298,11067282,-795,0,1761397219,15176.34086289,169.90722426000139,50710.23694560001 2025-10-25,13:00:21.000,298,11067297,-795,0,1761397220,15176.32065396,169.96361730000353,50710.25091984 2025-10-25,13:00:22.000,298,11067257,-795,0,1761397221,15176.307181339995,169.99181382000097,50710.25091984 2025-10-25,13:00:23.000,298,11067287,-795,0,1761397222,15176.266763479995,169.9847646900016,50710.16008728 2025-10-25,13:00:24.000,298,11067312,-795,0,1761397223,15176.23981824,170.0200103399984,50710.17406152 2025-10-25,13:00:25.000,298,11067200,-795,0,1761397224,15176.21287299999,170.08345250999992,50710.243932720005 2025-10-25,13:00:26.000,298,11067237,-795,0,1761397225,15176.138773589999,170.01296120999905,50710.23694560001 2025-10-25,13:00:27.000,298,11067279,-795,0,1761397226,15176.125300969994,170.06230512000184,50710.20899712 2025-10-25,13:00:28.000,298,11067265,-795,0,1761397227,15176.084883109994,170.0693542500012,50710.20201 2025-10-25,13:00:29.000,298,11067380,-795,0,1761397228,15176.111828349989,170.08345250999992,50710.264894080006 2025-10-25,13:00:30.000,298,11067335,-795,0,1761397229,15176.057937869999,170.11164903000463,50710.23694560001 2025-10-25,13:00:31.000,298,11067358,-795,0,1761397230,15175.990574769989,170.16099294000014,50710.16707440001 2025-10-25,13:00:32.000,298,11067313,-795,0,1761397231,15175.983838459993,170.18918946000485,50710.08322896 2025-10-25,13:00:33.000,298,11067351,-795,0,1761397232,15175.869321189988,170.21033685000293,50710.11117744 2025-10-25,13:00:34.000,298,11067334,-795,0,1761397233,15175.862584879993,170.29492641000252,50710.10419032 2025-10-25,13:00:35.000,298,11067283,-795,0,1761397234,15175.849112259988,170.2667298899978,50710.06925472001 2025-10-25,13:00:36.000,298,11067230,-795,0,1761397235,15175.801958089993,170.35836858000403,50710.04829336001 2025-10-25,13:00:37.000,298,11067268,-795,0,1761397236,15175.788485470002,170.45000727000297,50710.125151680004 2025-10-25,13:00:38.000,298,11067302,-795,0,1761397237,15175.795221779998,170.45705640000233,50710.18803576001 2025-10-25,13:00:39.000,298,11067316,-795,0,1761397238,15175.727858680002,170.49230204999913,50710.04829336001 2025-10-25,13:00:40.000,298,11067278,-795,0,1761397239,15175.781749159993,170.54164596000192,50710.09021608001 2025-10-25,13:00:41.000,298,11067299,-795,0,1761397240,15175.754803919997,170.53459683000256,50710.08322896 2025-10-25,13:00:42.000,298,11067336,-795,0,1761397241,15175.781749159993,170.58394073999807,50710.097203200006 2025-10-25,13:00:43.000,298,11067262,-795,0,1761397242,15175.795221779998,170.70377595000173,50710.09021608001 2025-10-25,13:00:44.000,298,11067268,-795,0,1761397243,15175.808694400002,170.7108250800011,50710.10419032 2025-10-25,13:00:45.000,298,11067341,-795,0,1761397244,15175.842375949993,170.78131638000195,50710.16707440001 2025-10-25,13:00:46.000,298,11067308,-795,0,1761397245,15175.801958089993,170.7883655100013,50710.16008728 2025-10-25,13:00:47.000,298,11067233,-795,0,1761397246,15175.781749159993,170.8095128999994,50710.11816456001 2025-10-25,13:00:48.000,298,11067280,-795,0,1761397247,15175.788485470002,170.8095128999994,50710.09021608001 2025-10-25,13:00:49.000,298,11067272,-795,0,1761397248,15175.775012849997,170.89410245999898,50710.11117744 2025-10-25,13:00:50.000,298,11067258,-795,0,1761397249,15175.781749159993,170.85885681000218,50710.146113040006 2025-10-25,13:00:51.000,298,11067341,-795,0,1761397250,15175.761540229993,170.89410245999898,50710.15310016 2025-10-25,13:00:52.000,298,11067288,-795,0,1761397251,15175.748067610002,170.91524985000433,50710.09021608001 2025-10-25,13:00:53.000,298,11067306,-795,0,1761397252,15175.754803919997,171.020986800002,50710.08322896 2025-10-25,13:00:54.000,298,11067257,-795,0,1761397253,15175.727858680002,171.020986800002,50710.125151680004 2025-10-25,13:00:55.000,298,11067251,-795,0,1761397254,15175.667231890002,171.020986800002,50710.027332000005 2025-10-25,13:00:56.000,298,11067177,-795,0,1761397255,15175.606605100002,171.09852723000222,50710.06925472001 2025-10-25,13:00:57.000,298,11067374,-795,0,1761397256,15175.633550339997,171.19016592000116,50710.097203200006 2025-10-25,13:00:58.000,298,11067091,-715,0,1761397257,15175.593132479997,171.22541156999796,50710.04829336001 2025-10-25,13:00:59.000,298,11067222,-795,0,1761397258,15175.519033069992,171.27475548000075,50709.9923964 2025-10-25,13:01:00.000,298,11067296,-795,0,1761397259,15175.559450929992,171.31000113000482,50710.04829336001 2025-10-25,13:01:01.000,298,11067261,-795,0,1761397260,15175.498824139991,171.2677063500014,50710.05528048 2025-10-25,13:01:02.000,298,11067363,-795,0,1761397261,15175.42472473,171.37344329999905,50710.00637064 2025-10-25,13:01:03.000,298,11067226,-795,0,1761397262,15175.444933660001,171.479180250004,50710.02034488001 2025-10-25,13:01:04.000,298,11067284,-795,0,1761397263,15175.417988419991,171.42278721000184,50710.03431912 2025-10-25,13:01:05.000,298,11067294,-795,0,1761397264,15175.471878899996,171.48622938000335,50710.08322896 2025-10-25,13:01:06.000,298,11067319,-795,0,1761397265,15175.458406279991,171.5285241599995,50710.08322896 2025-10-25,13:01:07.000,298,11067305,-795,0,1761397266,15175.417988419991,171.5778680700023,50709.99938352001 2025-10-25,13:01:08.000,298,11067302,-795,0,1761397267,15175.465142590001,171.60606458999973,50710.0622676 2025-10-25,13:01:09.000,298,11067303,-795,0,1761397268,15175.38430687,171.6765558900006,50709.98540928 2025-10-25,13:01:10.000,298,11067299,-795,0,1761397269,15175.431461039996,171.75409632000083,50710.00637064 2025-10-25,13:01:11.000,298,11067335,-795,0,1761397270,15175.370834249996,171.73294893000275,50709.97143504001 2025-10-25,13:01:12.000,298,11067312,-795,0,1761397271,15175.38430687,171.81048936000298,50710.06925472001 2025-10-25,13:01:13.000,298,11067383,-795,0,1761397272,15175.350625319996,171.8386858800004,50709.978422160006 2025-10-25,13:01:14.000,298,11067263,-795,0,1761397273,15175.34388901,171.88098066000384,50709.99938352001 2025-10-25,13:01:15.000,298,11067309,-795,0,1761397274,15175.27652590999,171.93737369999872,50709.92252520001 2025-10-25,13:01:16.000,298,11067370,-795,0,1761397275,15175.289998529996,171.97966848000215,50710.05528048 2025-10-25,13:01:17.000,298,11067333,-795,0,1761397276,15175.23610804999,172.05720891000237,50710.03431912 2025-10-25,13:01:18.000,298,11067301,-795,0,1761397277,15175.269789599995,172.07835630000045,50710.05528048 2025-10-25,13:01:19.000,298,11067385,-795,0,1761397278,15175.2024265,172.1981915100041,50709.92252520001 2025-10-25,13:01:20.000,298,11067267,-795,0,1761397279,15175.209162809995,172.1981915100041,50710.027332000005 2025-10-25,13:01:21.000,298,11067304,-795,0,1761397280,15175.23610804999,172.2686828099977,50710.03431912 2025-10-25,13:01:22.000,298,11067343,-795,0,1761397281,15175.19569018999,172.30392846000177,50709.98540928 2025-10-25,13:01:23.000,298,11067379,-795,0,1761397282,15175.15527232999,172.31097759000113,50710.09021608001 2025-10-25,13:01:24.000,298,11067325,-795,0,1761397283,15175.12159078,172.35327237000456,50710.0622676 2025-10-25,13:01:25.000,298,11067266,-795,0,1761397284,15175.15527232999,172.381468890002,50710.08322896 2025-10-25,13:01:26.000,298,11067354,-795,0,1761397285,15175.13506339999,172.42376366999815,50710.02034488001 2025-10-25,13:01:27.000,298,11067282,-795,0,1761397286,15175.128327089995,172.43786193000415,50709.98540928 2025-10-25,13:01:28.000,298,11067356,-795,0,1761397287,15175.148536019995,172.5295006200031,50710.11816456001 2025-10-25,13:01:29.000,298,11067299,-795,0,1761397288,15175.108118159995,172.45196019000286,50709.93649944 2025-10-25,13:01:30.000,298,11067321,-795,0,1761397289,15175.06096399,172.52245149000373,50710.06925472001 2025-10-25,13:01:31.000,298,11067293,-795,0,1761397290,15175.087909229995,172.51540236000437,50710.04130624 2025-10-25,13:01:32.000,298,11067231,-795,0,1761397291,15175.047491369995,172.52245149000373,50710.00637064 2025-10-25,13:01:33.000,298,11067318,-795,0,1761397292,15175.11485446999,172.67048322000483,50709.9923964 2025-10-25,13:01:34.000,298,11067155,-795,0,1761397293,15175.05422767999,172.6281884400014,50709.99938352001 2025-10-25,13:01:35.000,298,11067313,-715,0,1761397294,15175.08117292,172.6916306100029,50710.00637064 2025-10-25,13:01:36.000,298,11067255,-795,0,1761397295,15175.067700299995,172.68458148000354,50710.0622676 2025-10-25,13:01:37.000,298,11067276,-795,0,1761397296,15175.027282439994,172.74097451999842,50710.027332000005 2025-10-25,13:01:38.000,298,11067364,-795,0,1761397297,15175.03401874999,172.7550727800044,50709.929512320006 2025-10-25,13:01:39.000,298,11067309,-795,0,1761397298,15175.0003372,172.76917104000313,50710.03431912 2025-10-25,13:01:40.000,298,11067311,-795,0,1761397299,15174.966655649994,172.80441668999993,50710.08322896 2025-10-25,13:01:41.000,298,11067348,-795,0,1761397300,15174.93297409999,172.825564079998,50710.02034488001 2025-10-25,13:01:42.000,298,11067320,-795,0,1761397301,15174.892556239989,172.83261321000464,50710.0622676 2025-10-25,13:01:43.000,298,11067338,-795,0,1761397302,15174.939710409999,172.85376060000272,50710.04130624 2025-10-25,13:01:44.000,298,11067395,-795,0,1761397303,15174.831929449989,172.90310450999823,50709.98540928 2025-10-25,13:01:45.000,298,11067349,-795,0,1761397304,15174.804984209994,172.85376060000272,50710.03431912 2025-10-25,13:01:46.000,298,11067352,-795,0,1761397305,15174.811720519989,172.91720277000422,50710.02034488001 2025-10-25,13:01:47.000,298,11067312,-795,0,1761397306,15174.757830039998,172.89605537999887,50709.96444792 2025-10-25,13:01:48.000,298,11067278,-795,0,1761397307,15174.690466939988,172.8749079900008,50709.98540928 2025-10-25,13:01:49.000,298,11067429,-795,0,1761397308,15174.690466939988,172.86080973000207,50709.97143504001 2025-10-25,13:01:50.000,298,11067293,-795,0,1761397309,15174.650049079988,172.89605537999887,50710.03431912 2025-10-25,13:01:51.000,298,11067250,-795,0,1761397310,15174.589422290002,172.91015364000486,50709.978422160006 2025-10-25,13:01:52.000,298,11067318,-795,0,1761397311,15174.575949669997,172.95244842000102,50709.96444792 2025-10-25,13:01:53.000,298,11067371,-795,0,1761397312,15174.609631220002,172.9383501600023,50709.95047368001 2025-10-25,13:01:54.000,298,11067403,-795,0,1761397313,15174.596158599998,172.98769406999781,50710.027332000005 2025-10-25,13:01:55.000,298,11067338,-795,0,1761397314,15174.569213360002,173.0017923300038,50709.96444792 2025-10-25,13:01:56.000,298,11067360,-795,0,1761397315,15174.481641329992,173.0370379800006,50710.00637064 2025-10-25,13:01:57.000,298,11067382,-795,0,1761397316,15174.407541920002,173.07933276000404,50710.00637064 2025-10-25,13:01:58.000,298,11067404,-795,0,1761397317,15174.373860369997,173.12867666999955,50710.04130624 2025-10-25,13:01:59.000,298,11067329,-715,0,1761397318,15174.333442509997,173.1850697100017,50709.89457672 2025-10-25,13:02:00.000,298,11067234,-795,0,1761397319,15174.293024649996,173.22736448999785,50709.859641120005 2025-10-25,13:02:01.000,298,11067271,-795,0,1761397320,15174.286288340001,173.26965927000128,50709.97143504001 2025-10-25,13:02:02.000,298,11067341,-795,0,1761397321,15174.272815719996,173.34015057000215,50709.98540928 2025-10-25,13:02:03.000,298,11067404,-795,0,1761397322,15174.20545262,173.37539621999895,50710.00637064 2025-10-25,13:02:04.000,298,11067203,-795,0,1761397323,15174.198716309991,173.42474013000174,50709.94348656 2025-10-25,13:02:05.000,298,11067358,-795,0,1761397324,15174.225661550001,173.44588751999981,50709.97143504001 2025-10-25,13:02:06.000,298,11067411,-795,0,1761397325,15174.16503476,173.57277186000283,50709.9923964 2025-10-25,13:02:07.000,298,11067324,-795,0,1761397326,15174.13808951999,173.5939192500009,50710.027332000005 2025-10-25,13:02:08.000,298,11067276,-795,0,1761397327,15174.10440797,173.70670532999793,50709.93649944 2025-10-25,13:02:09.000,298,11067311,-795,0,1761397328,15174.010099629995,173.6785088100005,50709.77579568 2025-10-25,13:02:10.000,298,11067319,-795,0,1761397329,15174.070726419995,173.73490185000264,50709.88060248001 2025-10-25,13:02:11.000,298,11067312,-795,0,1761397330,15174.050517489995,173.8406388000003,50709.92252520001 2025-10-25,13:02:12.000,298,11067292,-795,0,1761397331,15174.01683593999,173.8406388000003,50709.84566688 2025-10-25,13:02:13.000,298,11067338,-795,0,1761397332,15174.050517489995,173.88293358000374,50709.84566688 2025-10-25,13:02:14.000,298,11067231,-795,0,1761397333,15174.00336332,173.98162140000204,50709.88060248001 2025-10-25,13:02:15.000,298,11067374,-795,0,1761397334,15173.9225276,173.96047401000396,50709.96444792 2025-10-25,13:02:16.000,298,11067293,-795,0,1761397335,15174.00336332,173.96752314000332,50709.86662824 2025-10-25,13:02:17.000,298,11067268,-795,0,1761397336,15174.00336332,174.01686704999884,50709.8875896 2025-10-25,13:02:18.000,298,11067279,-795,0,1761397337,15173.94273653,174.08030922000034,50709.83867976 2025-10-25,13:02:19.000,298,11067339,-795,0,1761397338,15173.94273653,174.1367022600025,50709.83169264001 2025-10-25,13:02:20.000,298,11067286,-795,0,1761397339,15173.98315439,174.19309530000464,50709.83169264001 2025-10-25,13:02:21.000,298,11067383,-795,0,1761397340,15173.929263909995,174.17899703999865,50709.85265400001 2025-10-25,13:02:22.000,298,11067255,-795,0,1761397341,15173.93600021999,174.29178312000295,50709.810731280006 2025-10-25,13:02:23.000,298,11067302,-795,0,1761397342,15173.88210974,174.34817615999782,50709.79675704 2025-10-25,13:02:24.000,298,11067203,-795,0,1761397343,15173.868637119995,174.4186674599987,50709.82470552 2025-10-25,13:02:25.000,298,11067298,-795,0,1761397344,15173.787801399994,174.41161832999933,50709.810731280006 2025-10-25,13:02:26.000,298,11067250,-795,0,1761397345,15173.80127402,174.46801137000148,50709.82470552 2025-10-25,13:02:27.000,298,11067315,-795,0,1761397346,15173.787801399994,174.51735528000427,50709.761821440006 2025-10-25,13:02:28.000,298,11067307,-795,0,1761397347,15173.80127402,174.58784657999786,50709.93649944 2025-10-25,13:02:29.000,298,11067271,-795,0,1761397348,15173.740647229999,174.5948957100045,50709.87361536 2025-10-25,13:02:30.000,298,11067330,-795,0,1761397349,15173.720438299999,174.65833787999873,50709.92252520001 2025-10-25,13:02:31.000,298,11067342,-795,0,1761397350,15173.700229369999,174.68653440000344,50709.91553808 2025-10-25,13:02:32.000,298,11067170,-795,0,1761397351,15173.686756749994,174.72178005000023,50709.85265400001 2025-10-25,13:02:33.000,298,11067268,-795,0,1761397352,15173.666547819994,174.8275169999979,50709.98540928 2025-10-25,13:02:34.000,298,11067276,-795,0,1761397353,15173.673284129989,174.83456613000453,50709.929512320006 2025-10-25,13:02:35.000,298,11067323,-795,0,1761397354,15173.700229369999,174.86276265000197,50709.92252520001 2025-10-25,13:02:36.000,298,11067332,-795,0,1761397355,15173.619393649999,174.89800829999876,50709.85265400001 2025-10-25,13:02:37.000,298,11067285,-795,0,1761397356,15173.605921029994,174.9896469899977,50709.85265400001 2025-10-25,13:02:38.000,298,11067327,-795,0,1761397357,15173.612657339989,175.06718741999794,50709.89457672 2025-10-25,13:02:39.000,298,11067246,-795,0,1761397358,15173.572239479989,175.09538394000265,50709.83867976 2025-10-25,13:02:40.000,298,11067333,-795,0,1761397359,15173.585712099994,175.102433070002,50709.7478472 2025-10-25,13:02:41.000,298,11067207,-795,0,1761397360,15173.599184719998,175.20817001999967,50709.810731280006 2025-10-25,13:02:42.000,298,11067312,-795,0,1761397361,15173.626129959994,175.2011208900003,50709.8177184 2025-10-25,13:02:43.000,298,11067251,-795,0,1761397362,15173.538557929998,175.26456306000182,50709.810731280006 2025-10-25,13:02:44.000,298,11067380,-795,0,1761397363,15173.599184719998,175.27866132000054,50709.761821440006 2025-10-25,13:02:45.000,298,11067410,-795,0,1761397364,15173.605921029994,175.37030000999948,50709.78278280001 2025-10-25,13:02:46.000,298,11067255,-795,0,1761397365,15173.531821619988,175.35620175000076,50709.677976 2025-10-25,13:02:47.000,298,11067251,-795,0,1761397366,15173.572239479989,175.47603696000442,50709.71291160001 2025-10-25,13:02:48.000,298,11067246,-795,0,1761397367,15173.552030549989,175.47603696000442,50709.60111768 2025-10-25,13:02:49.000,298,11067234,-795,0,1761397368,15173.518348999998,175.5324299999993,50709.75483432001 2025-10-25,13:02:50.000,298,11067293,-795,0,1761397369,15173.612657339989,175.53947912999865,50709.691950240005 2025-10-25,13:02:51.000,298,11067205,-795,0,1761397370,15173.592448409989,175.6593143400023,50709.622079040004 2025-10-25,13:02:52.000,298,11067280,-795,0,1761397371,15173.558766859998,175.75095303000126,50709.691950240005 2025-10-25,13:02:53.000,298,11067325,-795,0,1761397372,15173.612657339989,175.77210041999933,50709.65002752 2025-10-25,13:02:54.000,298,11067329,-795,0,1761397373,15173.572239479989,175.86373910999828,50709.691950240005 2025-10-25,13:02:55.000,298,11067323,-795,0,1761397374,15173.558766859998,175.89898476000235,50709.76880856 2025-10-25,13:02:56.000,298,11067279,-795,0,1761397375,15173.599184719998,175.9271812799998,50709.77579568 2025-10-25,13:02:57.000,298,11067338,-795,0,1761397376,15173.518348999998,176.07521301000088,50709.65701464 2025-10-25,13:02:58.000,298,11067253,-795,0,1761397377,15173.578975789998,176.08226214000024,50709.73387296001 2025-10-25,13:02:59.000,298,11067312,-795,0,1761397378,15173.477931139998,176.09636039999896,50709.66400176001 2025-10-25,13:03:00.000,298,11067351,-795,0,1761397379,15173.518348999998,176.1527534400011,50709.72688584 2025-10-25,13:03:01.000,298,11067240,-795,0,1761397380,15173.491403759988,176.2514412599994,50709.691950240005 2025-10-25,13:03:02.000,298,11067232,-795,0,1761397381,15173.518348999998,176.25849038999877,50709.72688584 2025-10-25,13:03:03.000,298,11067277,-795,0,1761397382,15173.491403759988,176.28668691000348,50709.66400176001 2025-10-25,13:03:04.000,298,11067358,-795,0,1761397383,15173.498140069998,176.3642273400037,50709.62906616 2025-10-25,13:03:05.000,298,11067246,-795,0,1761397384,15173.558766859998,176.32193256000028,50709.691950240005 2025-10-25,13:03:06.000,298,11067192,-795,0,1761397385,15173.491403759988,176.39242386000114,50709.65002752 2025-10-25,13:03:07.000,298,11067309,-755,0,1761397386,15173.484667449993,176.4488169000033,50709.69893736 2025-10-25,13:03:08.000,298,11067317,-795,0,1761397387,15173.612657339989,176.5475047200016,50709.62906616 2025-10-25,13:03:09.000,298,11067216,-795,0,1761397388,15173.545294239993,176.42766950999794,50709.65701464 2025-10-25,13:03:10.000,298,11067267,-795,0,1761397389,15173.504876379993,176.4488169000033,50709.68496312001 2025-10-25,13:03:11.000,298,11067255,-795,0,1761397390,15173.531821619988,176.4840625500001,50709.622079040004 2025-10-25,13:03:12.000,298,11067261,-795,0,1761397391,15173.518348999998,176.54045559000224,50709.691950240005 2025-10-25,13:03:13.000,298,11067295,-795,0,1761397392,15173.471194829988,176.54045559000224,50709.6081048 2025-10-25,13:03:14.000,298,11067296,-795,0,1761397393,15173.531821619988,176.66029079999862,50709.691950240005 2025-10-25,13:03:15.000,298,11067213,-795,0,1761397394,15173.444249589993,176.68143819000397,50709.622079040004 2025-10-25,13:03:16.000,298,11067345,-795,0,1761397395,15173.484667449993,176.6461925399999,50709.61509192001 2025-10-25,13:03:17.000,298,11067233,-795,0,1761397396,15173.450985899988,176.65324166999926,50709.63605328001 2025-10-25,13:03:18.000,298,11067307,-795,0,1761397397,15173.457722209998,176.7589786200042,50709.61509192001 2025-10-25,13:03:19.000,298,11067260,-795,0,1761397398,15173.417304349998,176.7307820999995,50709.55919496 2025-10-25,13:03:20.000,298,11067304,-795,0,1761397399,15173.430776969988,176.7448803599982,50709.677976 2025-10-25,13:03:21.000,298,11067363,-795,0,1761397400,15173.370150180002,176.83651905000443,50709.71989872 2025-10-25,13:03:22.000,298,11067306,-795,0,1761397401,15173.383622799993,176.85061731000314,50709.65002752 2025-10-25,13:03:23.000,298,11067339,-715,0,1761397402,15173.336468629997,176.88586295999994,50709.60111768 2025-10-25,13:03:24.000,298,11067288,-795,0,1761397403,15173.410568040003,176.90701034999802,50709.69893736 2025-10-25,13:03:25.000,298,11067357,-795,0,1761397404,15173.484667449993,176.9422560000021,50709.69893736 2025-10-25,13:03:26.000,298,11067307,-795,0,1761397405,15173.471194829988,176.9563542600008,50709.69893736 2025-10-25,13:03:27.000,298,11067286,-795,0,1761397406,15173.477931139998,176.9563542600008,50709.65701464 2025-10-25,13:03:28.000,298,11067180,-795,0,1761397407,15173.545294239993,177.02684556000168,50709.70592448 2025-10-25,13:03:29.000,298,11067242,-795,0,1761397408,15173.504876379993,176.97750164999889,50709.6081048 2025-10-25,13:03:30.000,298,11067401,-795,0,1761397409,15173.558766859998,176.94930513000145,50709.62906616 2025-10-25,13:03:31.000,298,11067307,-795,0,1761397410,15173.599184719998,176.9563542600008,50709.65002752 2025-10-25,13:03:32.000,298,11067257,-795,0,1761397411,15173.578975789998,176.91405948000465,50709.65701464 2025-10-25,13:03:33.000,298,11067327,-795,0,1761397412,15173.632866269989,176.96340339000017,50709.55919496 2025-10-25,13:03:34.000,298,11067195,-795,0,1761397413,15173.686756749994,176.93520687000273,50709.622079040004 2025-10-25,13:03:35.000,298,11067302,-795,0,1761397414,15173.632866269989,176.89996121999866,50709.65002752 2025-10-25,13:03:36.000,298,11067345,-795,0,1761397415,15173.700229369999,176.87176470000122,50709.65701464 2025-10-25,13:03:37.000,298,11067294,-795,0,1761397416,15173.69349305999,176.8576664400025,50709.60111768 2025-10-25,13:03:38.000,298,11067300,-795,0,1761397417,15173.686756749994,176.86471557000186,50709.62906616 2025-10-25,13:03:39.000,298,11067324,-795,0,1761397418,15173.659811509999,176.86471557000186,50709.63605328001 2025-10-25,13:03:40.000,298,11067323,-795,0,1761397419,15173.69349305999,176.82242078999843,50709.48233664 2025-10-25,13:03:41.000,298,11067360,-795,0,1761397420,15173.659811509999,176.83651905000443,50709.60111768 2025-10-25,13:03:42.000,298,11067216,-795,0,1761397421,15173.73391091999,176.84356818000379,50709.51727224001 2025-10-25,13:03:43.000,298,11067420,-795,0,1761397422,15173.612657339989,176.88586295999994,50709.426439680006 2025-10-25,13:03:44.000,298,11067286,-795,0,1761397423,15173.69349305999,176.92815774000337,50709.475349520006 2025-10-25,13:03:45.000,298,11067389,-795,0,1761397424,15173.727174609994,176.86471557000186,50709.56618208001 2025-10-25,13:03:46.000,298,11067186,-795,0,1761397425,15173.666547819994,176.83651905000443,50709.51028512 2025-10-25,13:03:47.000,298,11067297,-795,0,1761397426,15173.639602579999,176.90701034999802,50709.51028512 2025-10-25,13:03:48.000,298,11067365,-795,0,1761397427,15173.653075199989,176.94930513000145,50709.426439680006 2025-10-25,13:03:49.000,298,11067261,-795,0,1761397428,15173.585712099994,176.92815774000337,50709.3635556 2025-10-25,13:03:50.000,298,11067352,-795,0,1761397429,15173.605921029994,176.87176470000122,50709.503298 2025-10-25,13:03:51.000,298,11067254,-795,0,1761397430,15173.619393649999,176.921108610004,50709.39150408 2025-10-25,13:03:52.000,298,11067266,-795,0,1761397431,15173.552030549989,176.91405948000465,50709.41945256001 2025-10-25,13:03:53.000,298,11067365,-795,0,1761397432,15173.585712099994,176.94930513000145,50709.34958136001 2025-10-25,13:03:54.000,298,11067308,-795,0,1761397433,15173.619393649999,176.921108610004,50709.46137528 2025-10-25,13:03:55.000,298,11067304,-795,0,1761397434,15173.639602579999,176.921108610004,50709.46836240001 2025-10-25,13:03:56.000,298,11067393,-795,0,1761397435,15173.626129959994,176.93520687000273,50709.53124648 2025-10-25,13:03:57.000,298,11067306,-795,0,1761397436,15173.612657339989,176.921108610004,50709.454388160004 2025-10-25,13:03:58.000,298,11067328,-795,0,1761397437,15173.680020439999,176.92815774000337,50709.55919496 2025-10-25,13:03:59.000,298,11067231,-795,0,1761397438,15173.646338889994,176.9422560000021,50709.573169200004 2025-10-25,13:04:00.000,298,11067262,-755,0,1761397439,15173.71370198999,176.85061731000314,50709.55919496 2025-10-25,13:04:01.000,298,11067193,-795,0,1761397440,15173.747383539994,176.86471557000186,50709.65701464 2025-10-25,13:04:02.000,298,11067313,-795,0,1761397441,15173.76085616,176.8576664400025,50709.39849120001 2025-10-25,13:04:03.000,298,11067317,-795,0,1761397442,15173.78106509,176.86471557000186,50709.46137528 2025-10-25,13:04:04.000,298,11067355,-795,0,1761397443,15173.78106509,176.80127340000035,50709.55220784 2025-10-25,13:04:05.000,298,11067258,-795,0,1761397444,15173.87537342999,176.7448803599982,50709.475349520006 2025-10-25,13:04:06.000,298,11067453,-795,0,1761397445,15173.828219259995,176.6955364500027,50709.44041392 2025-10-25,13:04:07.000,298,11067289,-795,0,1761397446,15173.85516449999,176.6955364500027,50709.46836240001 2025-10-25,13:04:08.000,298,11067320,-795,0,1761397447,15173.828219259995,176.68848732000333,50709.37752984001 2025-10-25,13:04:09.000,298,11067383,-795,0,1761397448,15173.888846049995,176.6109468900031,50709.39849120001 2025-10-25,13:04:10.000,298,11067330,-795,0,1761397449,15173.97641807999,176.57570123999903,50709.44041392 2025-10-25,13:04:11.000,298,11067251,-795,0,1761397450,15173.90231867,176.54045559000224,50709.46137528 2025-10-25,13:04:12.000,298,11067271,-795,0,1761397451,15173.99662700999,176.53340646000288,50709.503298 2025-10-25,13:04:13.000,298,11067222,-795,0,1761397452,15174.00336332,176.55455385000096,50709.454388160004 2025-10-25,13:04:14.000,298,11067320,-795,0,1761397453,15174.00336332,176.47701342000073,50709.48932376 2025-10-25,13:04:15.000,298,11067346,-795,0,1761397454,15174.03704486999,176.51930820000416,50709.4334268 2025-10-25,13:04:16.000,298,11067332,-795,0,1761397455,15174.05725379999,176.51930820000416,50709.44041392 2025-10-25,13:04:17.000,298,11067278,-795,0,1761397456,15174.03704486999,176.45586603000265,50709.4334268 2025-10-25,13:04:18.000,298,11067312,-795,0,1761397457,15174.05725379999,176.42766950999794,50709.4334268 2025-10-25,13:04:19.000,298,11067240,-795,0,1761397458,15174.11788058999,176.39242386000114,50709.37752984001 2025-10-25,13:04:20.000,298,11067313,-795,0,1761397459,15174.09767165999,176.3642273400037,50709.454388160004 2025-10-25,13:04:21.000,298,11067382,-795,0,1761397460,15174.14482583,176.40652211999986,50709.3635556 2025-10-25,13:04:22.000,298,11067369,-795,0,1761397461,15174.1246169,176.42766950999794,50709.426439680006 2025-10-25,13:04:23.000,298,11067296,-795,0,1761397462,15174.191979999996,176.41357124999922,50709.46137528 2025-10-25,13:04:24.000,298,11067267,-795,0,1761397463,15174.191979999996,176.42766950999794,50709.37054272 2025-10-25,13:04:25.000,298,11067384,-795,0,1761397464,15174.259343099991,176.41357124999922,50709.34958136001 2025-10-25,13:04:26.000,298,11067201,-795,0,1761397465,15174.191979999996,176.43471864000458,50709.39849120001 2025-10-25,13:04:27.000,298,11067295,-795,0,1761397466,15174.18524369,176.4840625500001,50709.454388160004 2025-10-25,13:04:28.000,298,11067330,-795,0,1761397467,15174.266079410001,176.37127647000307,50709.46137528 2025-10-25,13:04:29.000,298,11067360,-795,0,1761397468,15174.272815719996,176.31488343000092,50709.37054272 2025-10-25,13:04:30.000,298,11067366,-795,0,1761397469,15174.306497270001,176.34307994999836,50709.27971016001 2025-10-25,13:04:31.000,298,11067242,-795,0,1761397470,15174.353651439997,176.27963778000412,50709.25176168001 2025-10-25,13:04:32.000,298,11067301,-795,0,1761397471,15174.434487159997,176.23029387000133,50709.20285184 2025-10-25,13:04:33.000,298,11067307,-795,0,1761397472,15174.508586570002,176.1879990899979,50709.307658640006 2025-10-25,13:04:34.000,298,11067283,-795,0,1761397473,15174.488377640002,176.17390082999918,50709.24477456 2025-10-25,13:04:35.000,298,11067330,-795,0,1761397474,15174.549004430002,176.11045865999768,50709.3635556 2025-10-25,13:04:36.000,298,11067298,-795,0,1761397475,15174.596158599998,176.06111475000216,50709.34958136001 2025-10-25,13:04:37.000,298,11067370,-795,0,1761397476,15174.589422290002,176.00472171,50709.2936844 2025-10-25,13:04:38.000,298,11067272,-795,0,1761397477,15174.616367529998,175.9412795399985,50709.25176168001 2025-10-25,13:04:39.000,298,11067372,-795,0,1761397478,15174.629840149988,175.891935630003,50709.34259424 2025-10-25,13:04:40.000,298,11067338,-795,0,1761397479,15174.629840149988,175.8425917200002,50709.30067152001 2025-10-25,13:04:41.000,298,11067248,-795,0,1761397480,15174.656785389998,175.80029694000405,50709.31464576 2025-10-25,13:04:42.000,298,11067271,-795,0,1761397481,15174.663521699993,175.7932478100047,50709.34259424 2025-10-25,13:04:43.000,298,11067249,-795,0,1761397482,15174.670258009988,175.7439039000019,50709.32163288 2025-10-25,13:04:44.000,298,11067302,-795,0,1761397483,15174.636576459998,175.72275651000382,50709.30067152001 2025-10-25,13:04:45.000,298,11067282,-795,0,1761397484,15174.636576459998,175.6452160800036,50709.31464576 2025-10-25,13:04:46.000,298,11067207,-795,0,1761397485,15174.636576459998,175.63111782000487,50709.32862000001 2025-10-25,13:04:47.000,298,11067353,-795,0,1761397486,15174.629840149988,175.61701955999888,50709.3635556 2025-10-25,13:04:48.000,298,11067318,-795,0,1761397487,15174.650049079988,175.51128261000122,50709.3635556 2025-10-25,13:04:49.000,298,11067346,-755,0,1761397488,15174.629840149988,175.47603696000442,50709.37054272 2025-10-25,13:04:50.000,298,11067343,-795,0,1761397489,15174.629840149988,175.42669305000163,50709.37752984001 2025-10-25,13:04:51.000,298,11067307,-795,0,1761397490,15174.629840149988,175.40554566000355,50709.356568480005 2025-10-25,13:04:52.000,298,11067297,-795,0,1761397491,15174.663521699993,175.3984965300042,50709.39849120001 2025-10-25,13:04:53.000,298,11067253,-795,0,1761397492,15174.717412179998,175.36325088000012,50709.37752984001 2025-10-25,13:04:54.000,298,11067290,-715,0,1761397493,15174.650049079988,175.2857104499999,50709.37752984001 2025-10-25,13:04:55.000,298,11067338,-795,0,1761397494,15174.683730629993,175.22931740999775,50709.2936844 2025-10-25,13:04:56.000,298,11067342,-795,0,1761397495,15174.730884799988,175.20817001999967,50709.307658640006 2025-10-25,13:04:57.000,298,11067221,-795,0,1761397496,15174.778038969998,175.15882611000416,50709.3635556 2025-10-25,13:04:58.000,298,11067307,-795,0,1761397497,15174.818456829998,175.12358046000008,50709.32163288 2025-10-25,13:04:59.000,298,11067291,-795,0,1761397498,15174.879083619999,175.11653133000073,50709.32163288 2025-10-25,13:05:00.000,298,11067287,-795,0,1761397499,15174.899292549999,175.07423655000457,50709.356568480005 2025-10-25,13:05:01.000,298,11067321,-795,0,1761397500,15174.98012827,174.96849959999963,50709.405478320004 2025-10-25,13:05:02.000,298,11067361,-795,0,1761397501,15175.007073509994,174.8768609100007,50709.33560712 2025-10-25,13:05:03.000,298,11067313,-795,0,1761397502,15175.087909229995,174.83456613000453,50709.41246544 2025-10-25,13:05:04.000,298,11067301,-795,0,1761397503,15175.02054613,174.76407483000366,50709.3635556 2025-10-25,13:05:05.000,298,11067208,-795,0,1761397504,15175.18221757,174.70768179000152,50709.307658640006 2025-10-25,13:05:06.000,298,11067381,-795,0,1761397505,15175.168744949995,174.70768179000152,50709.307658640006 2025-10-25,13:05:07.000,298,11067402,-795,0,1761397506,15175.22263543,174.62309223000193,50709.27971016001 2025-10-25,13:05:08.000,298,11067250,-795,0,1761397507,15175.27652590999,174.55965006000042,50709.37752984001 2025-10-25,13:05:09.000,298,11067330,-795,0,1761397508,15175.28326222,174.47506050000084,50709.32862000001 2025-10-25,13:05:10.000,298,11067342,-795,0,1761397509,15175.29673483999,174.43981485000404,50709.31464576 2025-10-25,13:05:11.000,298,11067293,-795,0,1761397510,15175.29673483999,174.3975200700006,50709.31464576 2025-10-25,13:05:12.000,298,11067338,-795,0,1761397511,15175.36409794,174.2988322500023,50709.32163288 2025-10-25,13:05:13.000,298,11067182,-795,0,1761397512,15175.310207459996,174.20719356000336,50709.286697280004 2025-10-25,13:05:14.000,298,11067358,-795,0,1761397513,15175.30347115,174.19309530000464,50709.39849120001 2025-10-25,13:05:15.000,298,11067290,-795,0,1761397514,15175.33715269999,174.10145660999842,50709.32163288 2025-10-25,13:05:16.000,298,11067272,-795,0,1761397515,15175.29673483999,174.07326009000099,50709.405478320004 2025-10-25,13:05:17.000,298,11067327,-795,0,1761397516,15175.310207459996,173.93227748999925,50709.32862000001 2025-10-25,13:05:18.000,298,11067383,-795,0,1761397517,15175.31694376999,173.9252283599999,50709.33560712 2025-10-25,13:05:19.000,298,11067311,-795,0,1761397518,15175.32368008,173.87588445000438,50709.32163288 2025-10-25,13:05:20.000,298,11067283,-795,0,1761397519,15175.370834249996,173.78424575999816,50709.356568480005 2025-10-25,13:05:21.000,298,11067306,-795,0,1761397520,15175.4045158,173.74900011000136,50709.41246544 2025-10-25,13:05:22.000,298,11067331,-795,0,1761397521,15175.4045158,173.69965619999857,50709.33560712 2025-10-25,13:05:23.000,298,11067331,-795,0,1761397522,15175.38430687,173.65736142000242,50709.32862000001 2025-10-25,13:05:24.000,298,11067339,-795,0,1761397523,15175.444933660001,173.57277186000283,50709.32163288 2025-10-25,13:05:25.000,298,11067298,-795,0,1761397524,15175.478615209991,173.57277186000283,50709.37054272 2025-10-25,13:05:26.000,298,11067360,-795,0,1761397525,15175.451669969996,173.50932969000132,50709.3635556 2025-10-25,13:05:27.000,298,11067371,-795,0,1761397526,15175.478615209991,173.48818230000325,50709.27971016001 2025-10-25,13:05:28.000,298,11067273,-795,0,1761397527,15175.498824139991,173.43883839000046,50709.258748800006 2025-10-25,13:05:29.000,298,11067303,-795,0,1761397528,15175.478615209991,173.40359274000366,50709.3635556 2025-10-25,13:05:30.000,298,11067226,-795,0,1761397529,15175.478615209991,173.3471997000015,50709.356568480005 2025-10-25,13:05:31.000,298,11067287,-795,0,1761397530,15175.492087829996,173.34015057000215,50709.307658640006 2025-10-25,13:05:32.000,298,11067251,-795,0,1761397531,15175.512296759996,173.29785578999872,50709.31464576 2025-10-25,13:05:33.000,298,11067315,-795,0,1761397532,15175.498824139991,173.2344136200045,50709.41945256001 2025-10-25,13:05:34.000,298,11067314,-795,0,1761397533,15175.539241999992,173.22736448999785,50709.356568480005 2025-10-25,13:05:35.000,298,11067247,-795,0,1761397534,15175.559450929992,173.19211884000106,50709.41246544 2025-10-25,13:05:36.000,298,11067276,-795,0,1761397535,15175.579659859992,173.1498240600049,50709.39150408 2025-10-25,13:05:37.000,298,11067393,-795,0,1761397536,15175.640286649992,173.14277492999827,50709.44740104001 2025-10-25,13:05:38.000,298,11067351,-795,0,1761397537,15175.626814030002,173.21326622999914,50709.44740104001 2025-10-25,13:05:39.000,298,11067316,-795,0,1761397538,15175.599868789992,173.1498240600049,50709.41246544 2025-10-25,13:05:40.000,298,11067314,-795,0,1761397539,15175.660495579992,173.14277492999827,50709.41945256001 2025-10-25,13:05:41.000,298,11067294,-795,0,1761397540,15175.653759269997,173.1216275400002,50709.39849120001 2025-10-25,13:05:42.000,298,11067347,-795,0,1761397541,15175.680704509992,173.14277492999827,50709.31464576 2025-10-25,13:05:43.000,298,11067258,-795,0,1761397542,15175.680704509992,173.07933276000404,50709.426439680006 2025-10-25,13:05:44.000,298,11067333,-795,0,1761397543,15175.741331299992,173.07228363000468,50709.41945256001 2025-10-25,13:05:45.000,298,11067264,-795,0,1761397544,15175.795221779998,173.0229397200019,50709.46836240001 2025-10-25,13:05:46.000,298,11067285,-795,0,1761397545,15175.808694400002,173.0017923300038,50709.37752984001 2025-10-25,13:05:47.000,298,11067258,-795,0,1761397546,15175.876057499998,172.96654667999974,50709.49631088001 2025-10-25,13:05:48.000,298,11067295,-795,0,1761397547,15175.835639639998,172.95949755000038,50709.426439680006 2025-10-25,13:05:49.000,298,11067366,-795,0,1761397548,15175.862584879993,172.91015364000486,50709.426439680006 2025-10-25,13:05:50.000,298,11067296,-795,0,1761397549,15175.896266429998,172.85376060000272,50709.34259424 2025-10-25,13:05:51.000,298,11067368,-795,0,1761397550,15175.923211669993,172.89605537999887,50709.32163288 2025-10-25,13:05:52.000,298,11067380,-795,0,1761397551,15175.903002739993,172.839662340004,50709.34958136001 2025-10-25,13:05:53.000,298,11067268,-795,0,1761397552,15175.909739049988,172.7762201700025,50709.356568480005 2025-10-25,13:05:54.000,298,11067303,-795,0,1761397553,15175.896266429998,172.7550727800044,50709.37752984001 2025-10-25,13:05:55.000,298,11067231,-795,0,1761397554,15175.903002739993,172.76212191000377,50709.356568480005 2025-10-25,13:05:56.000,298,11067379,-795,0,1761397555,15175.889530119988,172.68458148000354,50709.37752984001 2025-10-25,13:05:57.000,298,11067282,-795,0,1761397556,15175.923211669993,172.71277800000098,50709.405478320004 2025-10-25,13:05:58.000,298,11067295,-795,0,1761397557,15175.876057499998,172.61409018000268,50709.34958136001 2025-10-25,13:05:59.000,298,11067349,-795,0,1761397558,15175.828903330003,172.61409018000268,50709.32862000001 2025-10-25,13:06:00.000,298,11067317,-795,0,1761397559,15175.775012849997,172.60704105000332,50709.32862000001 2025-10-25,13:06:01.000,298,11067416,-795,0,1761397560,15175.842375949993,172.74097451999842,50709.3635556 2025-10-25,13:06:02.000,298,11067377,-715,0,1761397561,15175.849112259988,172.70572887000162,50709.37054272 2025-10-25,13:06:03.000,298,11067280,-795,0,1761397562,15175.849112259988,172.61409018000268,50709.39150408 2025-10-25,13:06:04.000,298,11067258,-795,0,1761397563,15175.876057499998,172.69867974000226,50709.39849120001 2025-10-25,13:06:05.000,298,11067226,-795,0,1761397564,15175.876057499998,172.64933582999947,50709.454388160004 2025-10-25,13:06:06.000,298,11067223,-795,0,1761397565,15175.903002739993,172.65638495999883,50709.475349520006 2025-10-25,13:06:07.000,298,11067356,-795,0,1761397566,15175.896266429998,172.65638495999883,50709.503298 2025-10-25,13:06:08.000,298,11067268,-795,0,1761397567,15175.950156909988,172.60704105000332,50709.39849120001 2025-10-25,13:06:09.000,298,11067310,-795,0,1761397568,15175.983838459993,172.63523757000075,50709.44740104001 2025-10-25,13:06:10.000,298,11067279,-795,0,1761397569,15175.997311079998,172.69867974000226,50709.39150408 2025-10-25,13:06:11.000,298,11067269,-795,0,1761397570,15176.037728939998,172.62113931000204,50709.39849120001 2025-10-25,13:06:12.000,298,11067233,-795,0,1761397571,15176.010783699989,172.4801567100003,50709.34259424 2025-10-25,13:06:13.000,298,11067366,-795,0,1761397572,15176.044465249994,172.50835322999774,50709.41945256001 2025-10-25,13:06:14.000,298,11067327,-795,0,1761397573,15176.078146799999,172.4801567100003,50709.356568480005 2025-10-25,13:06:15.000,298,11067282,-795,0,1761397574,15176.098355729999,172.47310758000094,50709.37054272 2025-10-25,13:06:16.000,298,11067300,-795,0,1761397575,15176.145509899994,172.42376366999815,50709.32862000001 2025-10-25,13:06:17.000,298,11067238,-795,0,1761397576,15176.158982519999,172.39556715000072,50709.41246544 2025-10-25,13:06:18.000,298,11067308,-795,0,1761397577,15176.138773589999,172.381468890002,50709.34958136001 2025-10-25,13:06:19.000,298,11067350,-795,0,1761397578,15176.185927759994,172.3180267200005,50709.33560712 2025-10-25,13:06:20.000,298,11067290,-795,0,1761397579,15176.2802361,172.2686828099977,50709.286697280004 2025-10-25,13:06:21.000,298,11067360,-795,0,1761397580,15176.307181339995,172.30392846000177,50709.39150408 2025-10-25,13:06:22.000,298,11067273,-795,0,1761397581,15176.307181339995,172.27573194000433,50709.32163288 2025-10-25,13:06:23.000,298,11067293,-795,0,1761397582,15176.34086289,172.25458454999898,50709.307658640006 2025-10-25,13:06:24.000,298,11067302,-795,0,1761397583,15176.388017059995,172.24048629000026,50709.34958136001 2025-10-25,13:06:25.000,298,11067325,-795,0,1761397584,15176.39475336999,172.21228977000283,50709.37752984001 2025-10-25,13:06:26.000,298,11067335,-795,0,1761397585,15176.38128075,172.1840932499981,50709.39849120001 2025-10-25,13:06:27.000,298,11067370,-795,0,1761397586,15176.43517122999,172.17704411999875,50709.39150408 2025-10-25,13:06:28.000,298,11067283,-795,0,1761397587,15176.448643849995,172.19114238000475,50709.30067152001 2025-10-25,13:06:29.000,298,11067318,-795,0,1761397588,15176.468852779995,172.14179847000196,50709.27971016001 2025-10-25,13:06:30.000,298,11067269,-795,0,1761397589,15176.509270639996,172.12770021000324,50709.307658640006 2025-10-25,13:06:31.000,298,11067283,-795,0,1761397590,15176.52274326,172.14179847000196,50709.26573592 2025-10-25,13:06:32.000,298,11067395,-795,0,1761397591,15176.53621587999,172.12065108000388,50709.34259424 2025-10-25,13:06:33.000,298,11067372,-795,0,1761397592,15176.46211647,172.00786499999958,50709.356568480005 2025-10-25,13:06:34.000,298,11067360,-795,0,1761397593,15176.448643849995,172.050159780003,50709.39150408 2025-10-25,13:06:35.000,298,11067365,-795,0,1761397594,15176.43517122999,172.05720891000237,50709.356568480005 2025-10-25,13:06:36.000,298,11067331,-795,0,1761397595,15176.49579801999,172.04311065000365,50709.26573592 2025-10-25,13:06:37.000,298,11067332,-795,0,1761397596,15176.46211647,172.050159780003,50709.30067152001 2025-10-25,13:06:38.000,298,11067299,-795,0,1761397597,15176.51600694999,172.04311065000365,50709.21682608 2025-10-25,13:06:39.000,298,11067295,-795,0,1761397598,15176.509270639996,172.05720891000237,50709.356568480005 2025-10-25,13:06:40.000,298,11067279,-795,0,1761397599,15176.54295219,172.05720891000237,50709.34958136001 2025-10-25,13:06:41.000,298,11067431,-795,0,1761397600,15176.489061709995,172.0219632599983,50709.405478320004 2025-10-25,13:06:42.000,298,11067362,-795,0,1761397601,15176.49579801999,172.050159780003,50709.37054272 2025-10-25,13:06:43.000,298,11067323,-795,0,1761397602,15176.509270639996,172.0713071700011,50709.34958136001 2025-10-25,13:06:44.000,298,11067268,-795,0,1761397603,15176.54295219,172.0713071700011,50709.37752984001 2025-10-25,13:06:45.000,298,11067300,-795,0,1761397604,15176.50253433,172.09950368999853,50709.41945256001 2025-10-25,13:06:46.000,298,11067260,-795,0,1761397605,15176.52274326,172.1065528199979,50709.37752984001 2025-10-25,13:06:47.000,298,11067319,-795,0,1761397606,15176.47558908999,172.1347493400026,50709.38451696 2025-10-25,13:06:48.000,298,11067299,-795,0,1761397607,15176.549688499996,172.12065108000388,50709.356568480005 2025-10-25,13:06:49.000,298,11067336,-795,0,1761397608,15176.56316112,172.0713071700011,50709.454388160004 2025-10-25,13:06:50.000,298,11067290,-635,0,1761397609,15176.60357898,172.050159780003,50709.44740104001 2025-10-25,13:06:51.000,298,11067313,-795,0,1761397610,15176.590106359996,172.07835630000045,50709.41945256001 2025-10-25,13:06:52.000,298,11067360,-795,0,1761397611,15176.62378791,172.05720891000237,50709.426439680006 2025-10-25,13:06:53.000,298,11067222,-795,0,1761397612,15176.58337005,172.050159780003,50709.37752984001 2025-10-25,13:06:54.000,298,11067290,-795,0,1761397613,15176.60357898,172.0713071700011,50709.41246544 2025-10-25,13:06:55.000,298,11067316,-795,0,1761397614,15176.617051599991,172.0219632599983,50709.405478320004 2025-10-25,13:06:56.000,298,11067254,-795,0,1761397615,15176.637260529991,171.97966848000215,50709.46137528 2025-10-25,13:06:57.000,298,11067264,-795,0,1761397616,15176.664205770001,171.99376674000086,50709.44041392 2025-10-25,13:06:58.000,298,11067237,-795,0,1761397617,15176.664205770001,171.9867176100015,50709.405478320004 2025-10-25,13:06:59.000,298,11067279,-795,0,1761397618,15176.677678389991,172.01491412999894,50709.405478320004 2025-10-25,13:07:00.000,298,11067333,-795,0,1761397619,15176.718096249992,172.02901238999766,50709.46137528 2025-10-25,13:07:01.000,298,11067266,-795,0,1761397620,15176.718096249992,171.9726193500028,50709.426439680006 2025-10-25,13:07:02.000,298,11067231,-795,0,1761397621,15176.751777799996,171.9726193500028,50709.48233664 2025-10-25,13:07:03.000,298,11067362,-795,0,1761397622,15176.758514109992,171.95852109000407,50709.38451696 2025-10-25,13:07:04.000,298,11067193,-795,0,1761397623,15176.798931969992,171.93032456999936,50709.41246544 2025-10-25,13:07:05.000,298,11067245,-795,0,1761397624,15176.785459350001,171.94442282999808,50709.39849120001 2025-10-25,13:07:06.000,298,11067237,-795,0,1761397625,15176.785459350001,171.8880297900032,50709.39849120001 2025-10-25,13:07:07.000,298,11067282,-795,0,1761397626,15176.812404589997,171.8880297900032,50709.356568480005 2025-10-25,13:07:08.000,298,11067193,-795,0,1761397627,15176.893240309997,171.91622631000064,50709.37752984001 2025-10-25,13:07:09.000,298,11067276,-795,0,1761397628,15176.839349829992,171.8880297900032,50709.33560712 2025-10-25,13:07:10.000,298,11067261,-795,0,1761397629,15176.859558759992,171.8880297900032,50709.37752984001 2025-10-25,13:07:11.000,298,11067281,-795,0,1761397630,15176.886504000002,171.85278413999913,50709.32862000001 2025-10-25,13:07:12.000,298,11067239,-795,0,1761397631,15176.899976619992,171.79639110000426,50709.33560712 2025-10-25,13:07:13.000,298,11067317,-795,0,1761397632,15176.866295070002,171.84573500999977,50709.44740104001 2025-10-25,13:07:14.000,298,11067355,-795,0,1761397633,15176.805668280002,171.88098066000384,50709.39849120001 2025-10-25,13:07:15.000,298,11067288,-795,0,1761397634,15176.785459350001,171.86688239999785,50709.405478320004 2025-10-25,13:07:16.000,298,11067272,-795,0,1761397635,15176.771986729997,171.8386858800004,50709.426439680006 2025-10-25,13:07:17.000,298,11067273,-795,0,1761397636,15176.758514109992,171.89507892000256,50709.38451696 2025-10-25,13:07:18.000,298,11067246,-795,0,1761397637,15176.731568869996,171.88098066000384,50709.34958136001 2025-10-25,13:07:19.000,298,11067187,-795,0,1761397638,15176.664205770001,171.8245876200017,50709.37054272 2025-10-25,13:07:20.000,298,11067301,-795,0,1761397639,15176.657469459991,171.86688239999785,50709.39849120001 2025-10-25,13:07:21.000,298,11067232,-795,0,1761397640,15176.697887319991,171.93032456999936,50709.48233664 2025-10-25,13:07:22.000,298,11067300,-795,0,1761397641,15176.657469459991,171.91622631000064,50709.48233664 2025-10-25,13:07:23.000,298,11067332,-795,0,1761397642,15176.569897429996,171.92327544,50709.475349520006 2025-10-25,13:07:24.000,298,11067300,-795,0,1761397643,15176.576633739991,171.91622631000064,50709.39150408 2025-10-25,13:07:25.000,298,11067302,-795,0,1761397644,15176.54295219,171.96557022000343,50709.46836240001 2025-10-25,13:07:26.000,298,11067275,-795,0,1761397645,15176.53621587999,171.97966848000215,50709.4334268 2025-10-25,13:07:27.000,298,11067316,-795,0,1761397646,15176.529479569996,171.96557022000343,50709.405478320004 2025-10-25,13:07:28.000,298,11067236,-795,0,1761397647,15176.549688499996,172.00786499999958,50709.475349520006 2025-10-25,13:07:29.000,298,11067258,-795,0,1761397648,15176.428434919995,172.01491412999894,50709.475349520006 2025-10-25,13:07:30.000,298,11067311,-795,0,1761397649,15176.51600694999,172.00786499999958,50709.51727224001 2025-10-25,13:07:31.000,298,11067307,-795,0,1761397650,15176.49579801999,172.00786499999958,50709.475349520006 2025-10-25,13:07:32.000,298,11067279,-795,0,1761397651,15176.489061709995,171.97966848000215,50709.46137528 2025-10-25,13:07:33.000,298,11067299,-795,0,1761397652,15176.56316112,172.0219632599983,50709.49631088001 2025-10-25,13:07:34.000,298,11067148,-795,0,1761397653,15176.52274326,171.9726193500028,50709.49631088001 2025-10-25,13:07:35.000,298,11067280,-795,0,1761397654,15176.53621587999,172.050159780003,50709.573169200004 2025-10-25,13:07:36.000,298,11067331,-795,0,1761397655,15176.54295219,172.05720891000237,50709.58015632 2025-10-25,13:07:37.000,298,11067297,-795,0,1761397656,15176.53621587999,172.0360615200043,50709.56618208001 2025-10-25,13:07:38.000,298,11067268,-795,0,1761397657,15176.54295219,172.01491412999894,50709.51028512 2025-10-25,13:07:39.000,298,11067209,-795,0,1761397658,15176.47558908999,172.0360615200043,50709.56618208001 2025-10-25,13:07:40.000,298,11067319,-795,0,1761397659,15176.489061709995,172.11360195000452,50709.475349520006 2025-10-25,13:07:41.000,298,11067233,-795,0,1761397660,15176.47558908999,172.12065108000388,50709.49631088001 2025-10-25,13:07:42.000,298,11067293,-795,0,1761397661,15176.46211647,172.1347493400026,50709.4334268 2025-10-25,13:07:43.000,298,11067242,-795,0,1761397662,15176.45538015999,172.19114238000475,50709.56618208001 2025-10-25,13:07:44.000,298,11067189,-795,0,1761397663,15176.41496229999,172.24048629000026,50709.51028512 2025-10-25,13:07:45.000,298,11067238,-795,0,1761397664,15176.43517122999,172.25458454999898,50709.51028512 2025-10-25,13:07:46.000,298,11067266,-795,0,1761397665,15176.428434919995,172.30392846000177,50709.48932376 2025-10-25,13:07:47.000,298,11067213,-795,0,1761397666,15176.45538015999,172.3180267200005,50709.49631088001 2025-10-25,13:07:48.000,298,11067240,-795,0,1761397667,15176.49579801999,172.33917410999857,50709.4334268 2025-10-25,13:07:49.000,298,11067279,-795,0,1761397668,15176.4823254,172.36737063000328,50709.405478320004 2025-10-25,13:07:50.000,298,11067243,-795,0,1761397669,15176.509270639996,172.38851802000136,50709.594130560006 2025-10-25,13:07:51.000,298,11067326,-795,0,1761397670,15176.549688499996,172.40966540999943,50709.54522072001 2025-10-25,13:07:52.000,298,11067239,-795,0,1761397671,15176.55642480999,172.4308128000048,50709.5382336 2025-10-25,13:07:53.000,298,11067235,-795,0,1761397672,15176.610315289996,172.43786193000415,50709.60111768 2025-10-25,13:07:54.000,298,11067234,-795,0,1761397673,15176.55642480999,172.4449110600035,50709.475349520006 2025-10-25,13:07:55.000,298,11067315,-795,0,1761397674,15176.53621587999,172.4801567100003,50709.61509192001 2025-10-25,13:07:56.000,298,11067240,-795,0,1761397675,15176.60357898,172.50130409999838,50709.58714344001 2025-10-25,13:07:57.000,298,11067275,-795,0,1761397676,15176.55642480999,172.5647462699999,50709.5382336 2025-10-25,13:07:58.000,298,11067237,-795,0,1761397677,15176.47558908999,172.58589365999796,50709.48932376 2025-10-25,13:07:59.000,298,11067294,-795,0,1761397678,15176.448643849995,172.59999192000396,50709.524259360005 2025-10-25,13:08:00.000,298,11067228,-795,0,1761397679,15176.43517122999,172.65638495999883,50709.65002752 2025-10-25,13:08:01.000,298,11067245,-795,0,1761397680,15176.428434919995,172.76917104000313,50709.643040400006 2025-10-25,13:08:02.000,298,11067307,-795,0,1761397681,15176.37454443999,172.81146581999928,50709.66400176001 2025-10-25,13:08:03.000,298,11067241,-795,0,1761397682,15176.29370871999,172.81851494999864,50709.60111768 2025-10-25,13:08:04.000,298,11067252,-795,0,1761397683,15176.29370871999,172.83261321000464,50709.55919496 2025-10-25,13:08:05.000,298,11067171,-795,0,1761397684,15176.31391764999,172.8890062499995,50709.56618208001 2025-10-25,13:08:06.000,298,11067275,-795,0,1761397685,15176.23981824,172.93130103000294,50709.622079040004 2025-10-25,13:08:07.000,298,11067337,-795,0,1761397686,15176.23981824,172.98064493999846,50709.67098888 2025-10-25,13:08:08.000,298,11067369,-795,0,1761397687,15176.266763479995,172.95949755000038,50709.66400176001 2025-10-25,13:08:09.000,298,11067245,-795,0,1761397688,15176.327390269995,172.9735958099991,50709.62906616 2025-10-25,13:08:10.000,298,11067308,-795,0,1761397689,15176.37454443999,173.06523449999804,50709.67098888 2025-10-25,13:08:11.000,298,11067312,-795,0,1761397690,15176.327390269995,173.05113623999932,50709.58015632 2025-10-25,13:08:12.000,298,11067235,-795,0,1761397691,15176.327390269995,173.0863818900034,50709.58015632 2025-10-25,13:08:13.000,298,11067335,-795,0,1761397692,15176.34086289,173.09343102000275,50709.594130560006 2025-10-25,13:08:14.000,298,11067232,-795,0,1761397693,15176.35433550999,173.1216275400002,50709.691950240005 2025-10-25,13:08:15.000,298,11067314,-795,0,1761397694,15176.25329085999,173.1216275400002,50709.65701464 2025-10-25,13:08:16.000,298,11067224,-795,0,1761397695,15176.30044503,173.10752928000147,50709.60111768 2025-10-25,13:08:17.000,298,11067378,-795,0,1761397696,15176.347599199995,173.19211884000106,50709.65002752 2025-10-25,13:08:18.000,298,11067289,-795,0,1761397697,15176.36107182,173.2485118800032,50709.691950240005 2025-10-25,13:08:19.000,298,11067278,-795,0,1761397698,15176.33412657999,173.21326622999914,50709.62906616 2025-10-25,13:08:20.000,298,11067284,-795,0,1761397699,15176.37454443999,173.2203153599985,50709.65002752 2025-10-25,13:08:21.000,298,11067271,-795,0,1761397700,15176.367808129995,173.27670840000064,50709.66400176001 2025-10-25,13:08:22.000,298,11067316,-795,0,1761397701,15176.327390269995,173.31195405000472,50709.55220784 2025-10-25,13:08:23.000,298,11067282,-795,0,1761397702,15176.367808129995,173.40359274000366,50709.62906616 2025-10-25,13:08:24.000,298,11067251,-795,0,1761397703,15176.31391764999,173.40359274000366,50709.594130560006 2025-10-25,13:08:25.000,298,11067212,-795,0,1761397704,15176.34086289,173.3683470899996,50709.503298 2025-10-25,13:08:26.000,298,11067320,-795,0,1761397705,15176.36107182,173.36129796000023,50709.60111768 2025-10-25,13:08:27.000,298,11067309,-795,0,1761397706,15176.2802361,173.41064187000302,50709.65701464 2025-10-25,13:08:28.000,298,11067261,-795,0,1761397707,15176.2802361,173.50228056000196,50709.58015632 2025-10-25,13:08:29.000,298,11067286,-795,0,1761397708,15176.27349978999,173.50932969000132,50709.55919496 2025-10-25,13:08:30.000,298,11067243,-795,0,1761397709,15176.23981824,173.5586736000041,50709.58015632 2025-10-25,13:08:31.000,298,11067292,-795,0,1761397710,15176.165718829994,173.60801750999963,50709.63605328001 2025-10-25,13:08:32.000,298,11067321,-795,0,1761397711,15176.15224620999,173.6926070699992,50709.60111768 2025-10-25,13:08:33.000,298,11067339,-795,0,1761397712,15176.105092039994,173.7771966299988,50709.65002752 2025-10-25,13:08:34.000,298,11067291,-795,0,1761397713,15176.091619419989,173.81244228000287,50709.622079040004 2025-10-25,13:08:35.000,298,11067273,-795,0,1761397714,15176.091619419989,173.86178618999838,50709.65701464 2025-10-25,13:08:36.000,298,11067257,-795,0,1761397715,15176.037728939998,173.9393266199986,50709.65701464 2025-10-25,13:08:37.000,298,11067247,-795,0,1761397716,15176.037728939998,173.96752314000332,50709.65002752 2025-10-25,13:08:38.000,298,11067266,-795,0,1761397717,15176.030992629989,174.00981791999948,50709.622079040004 2025-10-25,13:08:39.000,298,11067284,-755,0,1761397718,15175.990574769989,174.0380144400042,50709.61509192001 2025-10-25,13:08:40.000,298,11067238,-795,0,1761397719,15175.990574769989,174.0239161799982,50709.65002752 2025-10-25,13:08:41.000,298,11067328,-795,0,1761397720,15176.084883109994,174.08030922000034,50709.66400176001 2025-10-25,13:08:42.000,298,11067366,-795,0,1761397721,15176.030992629989,174.12965313000313,50709.65002752 2025-10-25,13:08:43.000,298,11067274,-795,0,1761397722,15176.051201559989,174.12965313000313,50709.6081048 2025-10-25,13:08:44.000,298,11067263,-795,0,1761397723,15176.010783699989,174.10145660999842,50709.6081048 2025-10-25,13:08:45.000,298,11067304,-795,0,1761397724,15176.078146799999,174.1508005200012,50709.6081048 2025-10-25,13:08:46.000,298,11067424,-795,0,1761397725,15176.017520009998,174.12260400000378,50709.61509192001 2025-10-25,13:08:47.000,298,11067277,-795,0,1761397726,15176.004047389994,174.186046169998,50709.62906616 2025-10-25,13:08:48.000,298,11067290,-795,0,1761397727,15175.977102149998,174.19309530000464,50709.6081048 2025-10-25,13:08:49.000,298,11067325,-795,0,1761397728,15175.876057499998,174.186046169998,50709.46137528 2025-10-25,13:08:50.000,298,11067353,-795,0,1761397729,15175.903002739993,174.27768486000423,50709.524259360005 2025-10-25,13:08:51.000,298,11067319,-795,0,1761397730,15175.876057499998,174.24948833999952,50709.65701464 2025-10-25,13:08:52.000,298,11067330,-795,0,1761397731,15175.815430709998,174.26358659999823,50709.61509192001 2025-10-25,13:08:53.000,298,11067348,-795,0,1761397732,15175.835639639998,174.2988322500023,50709.61509192001 2025-10-25,13:08:54.000,298,11067337,-795,0,1761397733,15175.855848569998,174.37637268000253,50709.65002752 2025-10-25,13:08:55.000,298,11067263,-795,0,1761397734,15175.822167019993,174.42571658999805,50709.691950240005 2025-10-25,13:08:56.000,298,11067334,-795,0,1761397735,15175.815430709998,174.48915875999955,50709.56618208001 2025-10-25,13:08:57.000,298,11067246,-795,0,1761397736,15175.754803919997,174.55260093000106,50709.63605328001 2025-10-25,13:08:58.000,298,11067312,-795,0,1761397737,15175.795221779998,174.6089939700032,50709.65701464 2025-10-25,13:08:59.000,298,11067267,-795,0,1761397738,15175.714386059997,174.6301413600013,50709.677976 2025-10-25,13:09:00.000,298,11067310,-795,0,1761397739,15175.741331299992,174.70768179000152,50709.622079040004 2025-10-25,13:09:01.000,298,11067323,-795,0,1761397740,15175.660495579992,174.7570257000043,50709.65701464 2025-10-25,13:09:02.000,298,11067333,-795,0,1761397741,15175.647022960002,174.80636960999982,50709.63605328001 2025-10-25,13:09:03.000,298,11067328,-795,0,1761397742,15175.687440820002,174.88391004000005,50709.58015632 2025-10-25,13:09:04.000,298,11067265,-795,0,1761397743,15175.613341409997,174.91915569000412,50709.54522072001 2025-10-25,13:09:05.000,298,11067302,-795,0,1761397744,15175.599868789992,174.98259785999835,50709.58714344001 2025-10-25,13:09:06.000,298,11067326,-795,0,1761397745,15175.599868789992,175.08128568000393,50709.63605328001 2025-10-25,13:09:07.000,298,11067181,-795,0,1761397746,15175.613341409997,175.07423655000457,50709.622079040004 2025-10-25,13:09:08.000,298,11067339,-795,0,1761397747,15175.640286649992,175.13062958999944,50709.65002752 2025-10-25,13:09:09.000,298,11067238,-795,0,1761397748,15175.606605100002,175.16587524000352,50709.68496312001 2025-10-25,13:09:10.000,298,11067273,-795,0,1761397749,15175.660495579992,175.14472784999816,50709.56618208001 2025-10-25,13:09:11.000,298,11067280,-795,0,1761397750,15175.613341409997,175.20817001999967,50709.62906616 2025-10-25,13:09:12.000,298,11067328,-795,0,1761397751,15175.613341409997,175.21521914999903,50709.65002752 2025-10-25,13:09:13.000,298,11067363,-795,0,1761397752,15175.559450929992,175.29275957999926,50709.62906616 2025-10-25,13:09:14.000,298,11067336,-795,0,1761397753,15175.552714619997,175.3491526200014,50709.61509192001 2025-10-25,13:09:15.000,298,11067299,-795,0,1761397754,15175.552714619997,175.29275957999926,50709.62906616 2025-10-25,13:09:16.000,298,11067302,-795,0,1761397755,15175.519033069992,175.37030000999948,50709.643040400006 2025-10-25,13:09:17.000,298,11067279,-795,0,1761397756,15175.498824139991,175.40554566000355,50709.62906616 2025-10-25,13:09:18.000,298,11067328,-795,0,1761397757,15175.451669969996,175.433742180001,50709.66400176001 2025-10-25,13:09:19.000,298,11067354,-795,0,1761397758,15175.4045158,175.40554566000355,50709.6081048 2025-10-25,13:09:20.000,298,11067323,-795,0,1761397759,15175.4045158,175.49013522000314,50709.643040400006 2025-10-25,13:09:21.000,298,11067310,-795,0,1761397760,15175.431461039996,175.45488956999907,50709.53124648 2025-10-25,13:09:22.000,298,11067269,-795,0,1761397761,15175.391043179996,175.51128261000122,50709.65002752 2025-10-25,13:09:23.000,298,11067234,-795,0,1761397762,15175.4045158,175.4689878299978,50709.60111768 2025-10-25,13:09:24.000,298,11067190,-795,0,1761397763,15175.357361629991,175.57472478000273,50709.58015632 2025-10-25,13:09:25.000,298,11067342,-795,0,1761397764,15175.34388901,175.57472478000273,50709.54522072001 2025-10-25,13:09:26.000,298,11067251,-795,0,1761397765,15175.310207459996,175.56767565000337,50709.594130560006 2025-10-25,13:09:27.000,298,11067273,-795,0,1761397766,15175.27652590999,175.60292130000016,50709.60111768 2025-10-25,13:09:28.000,298,11067263,-795,0,1761397767,15175.27652590999,175.5958721700008,50709.58714344001 2025-10-25,13:09:29.000,298,11067245,-795,0,1761397768,15175.19569018999,175.58882304000144,50709.49631088001 2025-10-25,13:09:30.000,298,11067281,-795,0,1761397769,15175.168744949995,175.60292130000016,50709.5382336 2025-10-25,13:09:31.000,298,11067330,-795,0,1761397770,15175.13506339999,175.6804617300004,50709.524259360005 2025-10-25,13:09:32.000,298,11067299,-795,0,1761397771,15175.148536019995,175.62406868999824,50709.53124648 2025-10-25,13:09:33.000,298,11067322,-795,0,1761397772,15175.15527232999,175.70865824999782,50709.51028512 2025-10-25,13:09:34.000,298,11067386,-795,0,1761397773,15175.168744949995,175.72980564000318,50709.48233664 2025-10-25,13:09:35.000,298,11067356,-795,0,1761397774,15175.15527232999,175.6804617300004,50709.46836240001 2025-10-25,13:09:36.000,298,11067235,-795,0,1761397775,15175.14179971,175.7932478100047,50709.503298 2025-10-25,13:09:37.000,298,11067353,-795,0,1761397776,15175.148536019995,175.80029694000405,50709.46137528 2025-10-25,13:09:38.000,298,11067339,-795,0,1761397777,15175.10138185,175.7791495499987,50709.51727224001 2025-10-25,13:09:39.000,298,11067276,-795,0,1761397778,15175.14179971,175.7932478100047,50709.51727224001 2025-10-25,13:09:40.000,298,11067248,-795,0,1761397779,15175.11485446999,175.87783737000427,50709.48233664 2025-10-25,13:09:41.000,298,11067340,-795,0,1761397780,15175.128327089995,175.8707882400049,50709.475349520006 2025-10-25,13:09:42.000,298,11067280,-795,0,1761397781,15175.13506339999,175.891935630003,50709.475349520006 2025-10-25,13:09:43.000,298,11067299,-795,0,1761397782,15175.06096399,175.891935630003,50709.503298 2025-10-25,13:09:44.000,298,11067277,-795,0,1761397783,15175.047491369995,175.92013215000043,50709.41945256001 2025-10-25,13:09:45.000,298,11067257,-795,0,1761397784,15174.98012827,175.9060338900017,50709.48932376 2025-10-25,13:09:46.000,298,11067239,-795,0,1761397785,15174.99360088999,176.0258690999981,50709.37752984001 2025-10-25,13:09:47.000,298,11067239,-795,0,1761397786,15174.95318302999,176.03291823000473,50709.524259360005 2025-10-25,13:09:48.000,298,11067336,-795,0,1761397787,15174.919501479999,176.06816388000152,50709.44041392 2025-10-25,13:09:49.000,298,11067292,-795,0,1761397788,15174.906028859994,176.0540656200028,50709.454388160004 2025-10-25,13:09:50.000,298,11067185,-795,0,1761397789,15174.852138379989,176.0540656200028,50709.58015632 2025-10-25,13:09:51.000,298,11067226,-795,0,1761397790,15174.804984209994,176.2020973500039,50709.6081048 2025-10-25,13:09:52.000,298,11067286,-795,0,1761397791,15174.757830039998,176.1879990899979,50709.61509192001 2025-10-25,13:09:53.000,298,11067341,-795,0,1761397792,15174.683730629993,176.1879990899979,50709.5382336 2025-10-25,13:09:54.000,298,11067309,-795,0,1761397793,15174.629840149988,176.27258865000476,50709.54522072001 2025-10-25,13:09:55.000,298,11067259,-795,0,1761397794,15174.656785389998,176.2514412599994,50709.51028512 2025-10-25,13:09:56.000,298,11067309,-795,0,1761397795,15174.629840149988,176.32898168999964,50709.54522072001 2025-10-25,13:09:57.000,298,11067368,-795,0,1761397796,15174.623103839993,176.3007851700022,50709.573169200004 2025-10-25,13:09:58.000,298,11067334,-795,0,1761397797,15174.602894909993,176.32193256000028,50709.53124648 2025-10-25,13:09:59.000,298,11067331,-795,0,1761397798,15174.582685979993,176.32898168999964,50709.48233664 2025-10-25,13:10:00.000,298,11067361,-795,0,1761397799,15174.650049079988,176.3501290799977,50709.573169200004 2025-10-25,13:10:01.000,298,11067339,-795,0,1761397800,15174.670258009988,176.3853747300018,50709.55220784 2025-10-25,13:10:02.000,298,11067339,-795,0,1761397801,15174.683730629993,176.44176777000393,50709.55919496 2025-10-25,13:10:03.000,298,11067260,-795,0,1761397802,15174.683730629993,176.4981608099988,50709.5382336 2025-10-25,13:10:04.000,298,11067262,-795,0,1761397803,15174.730884799988,176.462915160002,50709.51028512 2025-10-25,13:10:05.000,298,11067353,-795,0,1761397804,15174.751093729988,176.45586603000265,50709.51727224001 2025-10-25,13:10:06.000,298,11067346,-795,0,1761397805,15174.791511589989,176.45586603000265,50709.51028512 2025-10-25,13:10:07.000,298,11067242,-795,0,1761397806,15174.778038969998,176.42766950999794,50709.46137528 2025-10-25,13:10:08.000,298,11067280,-795,0,1761397807,15174.831929449989,176.4840625500001,50709.454388160004 2025-10-25,13:10:09.000,298,11067321,-795,0,1761397808,15174.818456829998,176.42766950999794,50709.37752984001 2025-10-25,13:10:10.000,298,11067226,-795,0,1761397809,15174.879083619999,176.44176777000393,50709.3635556 2025-10-25,13:10:11.000,298,11067350,-795,0,1761397810,15174.791511589989,176.46996429000137,50709.41945256001 2025-10-25,13:10:12.000,298,11067310,-795,0,1761397811,15174.784775279993,176.5122590700048,50709.46137528 2025-10-25,13:10:13.000,298,11067270,-795,0,1761397812,15174.676994319998,176.42062037999858,50709.37054272 2025-10-25,13:10:14.000,298,11067252,-795,0,1761397813,15174.737621109998,176.40652211999986,50709.44041392 2025-10-25,13:10:15.000,298,11067295,-795,0,1761397814,15174.683730629993,176.40652211999986,50709.51727224001 2025-10-25,13:10:16.000,298,11067316,-795,0,1761397815,15174.569213360002,176.462915160002,50709.46137528 2025-10-25,13:10:17.000,298,11067354,-795,0,1761397816,15174.596158599998,176.46996429000137,50709.44740104001 2025-10-25,13:10:18.000,298,11067289,-795,0,1761397817,15174.549004430002,176.43471864000458,50709.41246544 2025-10-25,13:10:19.000,298,11067345,-795,0,1761397818,15174.447959780002,176.4981608099988,50709.258748800006 2025-10-25,13:10:20.000,298,11067361,-795,0,1761397819,15174.481641329992,176.5968486300044,50709.48233664 2025-10-25,13:10:21.000,298,11067288,-795,0,1761397820,15174.407541920002,176.61799602000247,50709.44041392 2025-10-25,13:10:22.000,298,11067320,-795,0,1761397821,15174.367124060002,176.68143819000397,50709.46137528 2025-10-25,13:10:23.000,298,11067289,-795,0,1761397822,15174.340178819992,176.68143819000397,50709.46836240001 2025-10-25,13:10:24.000,298,11067302,-795,0,1761397823,15174.293024649996,176.7589786200042,50709.44740104001 2025-10-25,13:10:25.000,298,11067265,-795,0,1761397824,15174.293024649996,176.81537165999907,50709.44740104001 2025-10-25,13:10:26.000,298,11067253,-795,0,1761397825,15174.225661550001,176.84356818000379,50709.37054272 2025-10-25,13:10:27.000,298,11067236,-795,0,1761397826,15174.20545262,176.84356818000379,50709.503298 2025-10-25,13:10:28.000,298,11067321,-795,0,1761397827,15174.171771069996,176.88586295999994,50709.503298 2025-10-25,13:10:29.000,298,11067274,-795,0,1761397828,15174.151562139996,176.87881383000058,50709.48233664 2025-10-25,13:10:30.000,298,11067301,-795,0,1761397829,15174.13808951999,176.94930513000145,50709.48932376 2025-10-25,13:10:31.000,298,11067333,-795,0,1761397830,15174.13808951999,176.921108610004,50709.41945256001 2025-10-25,13:10:32.000,298,11067238,-795,0,1761397831,15174.090935349996,176.99159991000488,50709.307658640006 2025-10-25,13:10:33.000,298,11067313,-795,0,1761397832,15174.111144279996,177.0409438200004,50709.39849120001 2025-10-25,13:10:34.000,298,11067301,-795,0,1761397833,15174.11788058999,177.0409438200004,50709.34958136001 2025-10-25,13:10:35.000,298,11067272,-795,0,1761397834,15174.111144279996,177.0409438200004,50709.34259424 2025-10-25,13:10:36.000,298,11067312,-635,0,1761397835,15174.1246169,177.0550420799991,50709.3635556 2025-10-25,13:10:37.000,298,11067278,-795,0,1761397836,15174.111144279996,177.06914033999783,50709.33560712 2025-10-25,13:10:38.000,298,11067285,-795,0,1761397837,15174.131353209996,177.08323860000382,50709.3635556 2025-10-25,13:10:39.000,298,11067335,-795,0,1761397838,15174.090935349996,177.06914033999783,50709.356568480005 2025-10-25,13:10:40.000,298,11067334,-795,0,1761397839,15174.13808951999,177.09733686000254,50709.38451696 2025-10-25,13:10:41.000,298,11067229,-795,0,1761397840,15174.111144279996,177.11143512000126,50709.307658640006 2025-10-25,13:10:42.000,298,11067351,-795,0,1761397841,15174.08419904,177.13258250999934,50709.2936844 2025-10-25,13:10:43.000,298,11067259,-755,0,1761397842,15174.09767165999,177.14668076999806,50709.24477456 2025-10-25,13:10:44.000,298,11067250,-795,0,1761397843,15174.030308559995,177.1396316399987,50709.32163288 2025-10-25,13:10:45.000,298,11067310,-795,0,1761397844,15174.03704486999,177.14668076999806,50709.2936844 2025-10-25,13:10:46.000,298,11067268,-795,0,1761397845,15174.04378118,177.17487729000277,50709.25176168001 2025-10-25,13:10:47.000,298,11067388,-795,0,1761397846,15174.04378118,177.13258250999934,50709.27971016001 2025-10-25,13:10:48.000,298,11067289,-795,0,1761397847,15174.03704486999,177.1889755500015,50709.307658640006 2025-10-25,13:10:49.000,298,11067242,-795,0,1761397848,15174.03704486999,177.22422119999828,50709.32163288 2025-10-25,13:10:50.000,298,11067252,-795,0,1761397849,15174.04378118,177.17487729000277,50709.25176168001 2025-10-25,13:10:51.000,298,11067244,-795,0,1761397850,15174.00336332,177.2665159800017,50709.30067152001 2025-10-25,13:10:52.000,298,11067332,-795,0,1761397851,15174.010099629995,177.30881075999787,50709.356568480005 2025-10-25,13:10:53.000,298,11067224,-795,0,1761397852,15173.969681769995,177.2665159800017,50709.20285184 2025-10-25,13:10:54.000,298,11067290,-795,0,1761397853,15174.00336332,177.2876633699998,50709.356568480005 2025-10-25,13:10:55.000,298,11067326,-795,0,1761397854,15174.02357225,177.35815467000066,50709.32862000001 2025-10-25,13:10:56.000,298,11067338,-795,0,1761397855,15173.96294546,177.32995815000322,50709.356568480005 2025-10-25,13:10:57.000,298,11067247,-795,0,1761397856,15173.949472839995,177.35815467000066,50709.356568480005 2025-10-25,13:10:58.000,298,11067215,-795,0,1761397857,15173.95620914999,177.46389161999832,50709.41246544 2025-10-25,13:10:59.000,298,11067255,-795,0,1761397858,15173.91579128999,177.44274423000024,50709.34259424 2025-10-25,13:11:00.000,298,11067204,-795,0,1761397859,15173.949472839995,177.42159684000217,50709.33560712 2025-10-25,13:11:01.000,298,11067285,-795,0,1761397860,15173.888846049995,177.43569510000088,50709.426439680006 2025-10-25,13:11:02.000,298,11067220,-795,0,1761397861,15173.87537342999,177.49208814000303,50709.41246544 2025-10-25,13:11:03.000,298,11067271,-795,0,1761397862,15173.87537342999,177.4991372700024,50709.405478320004 2025-10-25,13:11:04.000,298,11067338,-795,0,1761397863,15173.91579128999,177.56962857000326,50709.454388160004 2025-10-25,13:11:05.000,298,11067272,-795,0,1761397864,15173.848428189995,177.56962857000326,50709.46137528 2025-10-25,13:11:06.000,298,11067285,-795,0,1761397865,15173.848428189995,177.60487422000006,50709.39849120001 2025-10-25,13:11:07.000,298,11067311,-795,0,1761397866,15173.848428189995,177.58372683000198,50709.426439680006 2025-10-25,13:11:08.000,298,11067229,-795,0,1761397867,15173.80127402,177.696512909999,50709.49631088001 2025-10-25,13:11:09.000,298,11067264,-795,0,1761397868,15173.82148295,177.56962857000326,50709.44740104001 2025-10-25,13:11:10.000,298,11067313,-795,0,1761397869,15173.81474663999,177.73175856000307,50709.41945256001 2025-10-25,13:11:11.000,298,11067229,-715,0,1761397870,15173.80127402,177.68946377999964,50709.41945256001 2025-10-25,13:11:12.000,298,11067297,-795,0,1761397871,15173.808010329994,177.73880769000243,50709.46137528 2025-10-25,13:11:13.000,298,11067267,-795,0,1761397872,15173.86190081,177.78815159999795,50709.34958136001 2025-10-25,13:11:14.000,298,11067357,-795,0,1761397873,15173.81474663999,177.83044638000138,50709.46836240001 2025-10-25,13:11:15.000,298,11067294,-795,0,1761397874,15173.808010329994,177.81634812000266,50709.405478320004 2025-10-25,13:11:16.000,298,11067277,-795,0,1761397875,15173.787801399994,177.86569202999817,50709.37054272 2025-10-25,13:11:17.000,298,11067278,-795,0,1761397876,15173.78106509,177.83749551000074,50709.3635556 2025-10-25,13:11:18.000,298,11067282,-795,0,1761397877,15173.78106509,177.85159376999945,50709.2936844 2025-10-25,13:11:19.000,298,11067301,-795,0,1761397878,15173.76085616,177.9079868100016,50709.33560712 2025-10-25,13:11:20.000,298,11067298,-795,0,1761397879,15173.787801399994,177.9079868100016,50709.3635556 2025-10-25,13:11:21.000,298,11067291,-795,0,1761397880,15173.77432877999,177.97847811000247,50709.39849120001 2025-10-25,13:11:22.000,298,11067281,-795,0,1761397881,15173.76085616,177.9714289800031,50709.307658640006 2025-10-25,13:11:23.000,298,11067276,-795,0,1761397882,15173.75411984999,178.04192028000398,50709.32163288 2025-10-25,13:11:24.000,298,11067394,-795,0,1761397883,15173.740647229999,178.04896941000334,50709.30067152001 2025-10-25,13:11:25.000,298,11067308,-795,0,1761397884,15173.73391091999,178.07011680000141,50709.237787440004 2025-10-25,13:11:26.000,298,11067301,-795,0,1761397885,15173.720438299999,178.13355897000292,50709.258748800006 2025-10-25,13:11:27.000,298,11067326,-795,0,1761397886,15173.69349305999,178.16175549000036,50709.27272304 2025-10-25,13:11:28.000,298,11067330,-795,0,1761397887,15173.727174609994,178.17585374999908,50709.237787440004 2025-10-25,13:11:29.000,298,11067394,-795,0,1761397888,15173.686756749994,178.14060810000228,50709.16791624 2025-10-25,13:11:30.000,298,11067277,-795,0,1761397889,15173.653075199989,178.24634504999995,50709.33560712 2025-10-25,13:11:31.000,298,11067315,-795,0,1761397890,15173.76085616,178.2040502700038,50709.31464576 2025-10-25,13:11:32.000,298,11067222,-795,0,1761397891,15173.747383539994,178.24634504999995,50709.23080032001 2025-10-25,13:11:33.000,298,11067350,-795,0,1761397892,15173.808010329994,178.27454157000466,50709.21682608 2025-10-25,13:11:34.000,298,11067361,-795,0,1761397893,15173.71370198999,178.35208200000488,50709.16092912001 2025-10-25,13:11:35.000,298,11067347,-795,0,1761397894,15173.740647229999,178.3168363500008,50709.16791624 2025-10-25,13:11:36.000,298,11067300,-795,0,1761397895,15173.706965679994,178.40847503999976,50709.13298064001 2025-10-25,13:11:37.000,298,11067322,-795,0,1761397896,15173.76085616,178.4014259100004,50709.07708368 2025-10-25,13:11:38.000,298,11067307,-795,0,1761397897,15173.659811509999,178.40847503999976,50709.13298064001 2025-10-25,13:11:39.000,298,11067268,-795,0,1761397898,15173.720438299999,178.41552416999912,50709.091057920006 2025-10-25,13:11:40.000,298,11067340,-795,0,1761397899,15173.626129959994,178.44372069000383,50709.119006400004 2025-10-25,13:11:41.000,298,11067314,-795,0,1761397900,15173.646338889994,178.43667156000447,50709.07708368 2025-10-25,13:11:42.000,298,11067237,-795,0,1761397901,15173.578975789998,178.5001137299987,50709.119006400004 2025-10-25,13:11:43.000,298,11067420,-795,0,1761397902,15173.565503169993,178.57060502999957,50709.11201928001 2025-10-25,13:11:44.000,298,11067328,-795,0,1761397903,15173.558766859998,178.60585068000364,50709.091057920006 2025-10-25,13:11:45.000,298,11067290,-795,0,1761397904,15173.538557929998,178.54240851000213,50709.13298064001 2025-10-25,13:11:46.000,298,11067263,-795,0,1761397905,15173.525085309993,178.64109633000044,50709.139967760006 2025-10-25,13:11:47.000,298,11067296,-795,0,1761397906,15173.558766859998,178.70453850000195,50709.153942 2025-10-25,13:11:48.000,298,11067265,-795,0,1761397907,15173.572239479989,178.69044024000323,50709.13298064001 2025-10-25,13:11:49.000,298,11067340,-795,0,1761397908,15173.558766859998,178.73273501999938,50709.139967760006 2025-10-25,13:11:50.000,298,11067271,-795,0,1761397909,15173.585712099994,178.81732457999897,50709.18189048001 2025-10-25,13:11:51.000,298,11067287,-795,0,1761397910,15173.585712099994,178.73978414999874,50709.05612232 2025-10-25,13:11:52.000,298,11067348,-795,0,1761397911,15173.572239479989,178.82437370999833,50709.13298064001 2025-10-25,13:11:53.000,298,11067311,-795,0,1761397912,15173.572239479989,178.83142283999769,50709.03516096 2025-10-25,13:11:54.000,298,11067219,-795,0,1761397913,15173.545294239993,178.86666849000176,50709.09804504 2025-10-25,13:11:55.000,298,11067453,-795,0,1761397914,15173.531821619988,178.9089632699979,50709.04214808001 2025-10-25,13:11:56.000,298,11067204,-795,0,1761397915,15173.578975789998,178.96535631000006,50709.091057920006 2025-10-25,13:11:57.000,298,11067256,-795,0,1761397916,15173.545294239993,178.99355283000477,50709.08407080001 2025-10-25,13:11:58.000,298,11067392,-795,0,1761397917,15173.518348999998,178.99355283000477,50709.01419960001 2025-10-25,13:11:59.000,298,11067273,-795,0,1761397918,15173.518348999998,179.07109325999772,50709.01419960001 2025-10-25,13:12:00.000,298,11067330,-795,0,1761397919,15173.592448409989,179.06404412999836,50709.021186720005 2025-10-25,13:12:01.000,298,11067407,-795,0,1761397920,15173.511612689988,179.07814239000436,50709.05612232 2025-10-25,13:12:02.000,298,11067305,-795,0,1761397921,15173.545294239993,179.15568282000459,50709.11201928001 2025-10-25,13:12:03.000,298,11067336,-795,0,1761397922,15173.531821619988,179.14863368999795,50709.091057920006 2025-10-25,13:12:04.000,298,11067414,-795,0,1761397923,15173.538557929998,179.19797760000074,50709.07708368 2025-10-25,13:12:05.000,298,11067359,-795,0,1761397924,15173.498140069998,179.1697810800033,50709.03516096 2025-10-25,13:12:06.000,298,11067252,-795,0,1761397925,15173.545294239993,179.21912498999882,50709.07708368 2025-10-25,13:12:07.000,298,11067343,-795,0,1761397926,15173.518348999998,179.21207585999946,50709.070096560004 2025-10-25,13:12:08.000,298,11067331,-795,0,1761397927,15173.538557929998,179.28256716000033,50709.070096560004 2025-10-25,13:12:09.000,298,11067273,-795,0,1761397928,15173.484667449993,179.40240237000398,50709.091057920006 2025-10-25,13:12:10.000,298,11067224,-795,0,1761397929,15173.450985899988,179.33191107000312,50709.02817384 2025-10-25,13:12:11.000,298,11067289,-795,0,1761397930,15173.424040659993,179.3671567199999,50709.01419960001 2025-10-25,13:12:12.000,298,11067334,-795,0,1761397931,15173.417304349998,179.4165006300027,50709.0491352 2025-10-25,13:12:13.000,298,11067278,-795,0,1761397932,15173.437513279998,179.388304109998,50709.00721248 2025-10-25,13:12:14.000,298,11067339,-795,0,1761397933,15173.417304349998,179.4799428000042,50709.0491352 2025-10-25,13:12:15.000,298,11067264,-795,0,1761397934,15173.383622799993,179.515188450001,50709.08407080001 2025-10-25,13:12:16.000,298,11067360,-795,0,1761397935,15173.363413869993,179.59272888000123,50709.07708368 2025-10-25,13:12:17.000,298,11067297,-795,0,1761397936,15173.376886489998,179.5997780100006,50709.08407080001 2025-10-25,13:12:18.000,298,11067306,-795,0,1761397937,15173.343204939993,179.6984658299989,50709.07708368 2025-10-25,13:12:19.000,298,11067252,-795,0,1761397938,15173.309523390002,179.7266623500036,50709.0491352 2025-10-25,13:12:20.000,298,11067288,-795,0,1761397939,15173.336468629997,179.74076061000233,50709.05612232 2025-10-25,13:12:21.000,298,11067193,-795,0,1761397940,15173.356677559997,179.75485887000104,50709.070096560004 2025-10-25,13:12:22.000,298,11067362,-795,0,1761397941,15173.302787079992,179.8112519100032,50709.139967760006 2025-10-25,13:12:23.000,298,11067271,-795,0,1761397942,15173.289314460002,179.8112519100032,50709.04214808001 2025-10-25,13:12:24.000,298,11067259,-795,0,1761397943,15173.282578149992,179.8605958199987,50709.06310944001 2025-10-25,13:12:25.000,298,11067299,-795,0,1761397944,15173.282578149992,179.88174321000406,50709.06310944001 2025-10-25,13:12:26.000,298,11067303,-795,0,1761397945,15173.255632909997,179.91698886000086,50709.10503216 2025-10-25,13:12:27.000,298,11067308,-795,0,1761397946,15173.275841839997,179.93813624999893,50709.04214808001 2025-10-25,13:12:28.000,298,11067272,-795,0,1761397947,15173.269105530002,179.9592836400043,50709.00721248 2025-10-25,13:12:29.000,298,11067297,-795,0,1761397948,15173.201742429992,179.92403799000022,50708.951315520004 2025-10-25,13:12:30.000,298,11067324,-795,0,1761397949,15173.242160289992,180.04387320000387,50709.04214808001 2025-10-25,13:12:31.000,298,11067251,-795,0,1761397950,15173.208478740002,180.0720697200013,50708.94432840001 2025-10-25,13:12:32.000,298,11067305,-795,0,1761397951,15173.228687670002,180.0579714600026,50709.021186720005 2025-10-25,13:12:33.000,298,11067279,-795,0,1761397952,15173.215215049997,180.12846276000346,50708.951315520004 2025-10-25,13:12:34.000,298,11067276,-795,0,1761397953,15173.147851950001,180.1214136300041,50708.99323824001 2025-10-25,13:12:35.000,298,11067325,-795,0,1761397954,15173.174797189997,180.14961015000154,50709.00721248 2025-10-25,13:12:36.000,298,11067301,-795,0,1761397955,15173.208478740002,180.14961015000154,50708.96528976001 2025-10-25,13:12:37.000,298,11067185,-795,0,1761397956,15173.255632909997,180.24829796999984,50708.93734128 2025-10-25,13:12:38.000,298,11067207,-795,0,1761397957,15173.195006119997,180.22715058000176,50708.972276880006 2025-10-25,13:12:39.000,298,11067215,-795,0,1761397958,15173.147851950001,180.29059275000327,50708.83253448 2025-10-25,13:12:40.000,298,11067312,-795,0,1761397959,15173.228687670002,180.33288752999943,50708.96528976001 2025-10-25,13:12:41.000,298,11067366,-795,0,1761397960,15173.215215049997,180.34698578999814,50708.94432840001 2025-10-25,13:12:42.000,298,11067268,-795,0,1761397961,15173.154588259997,180.36108405000414,50708.94432840001 2025-10-25,13:12:43.000,298,11067344,-795,0,1761397962,15173.195006119997,180.31174014000135,50708.83253448 2025-10-25,13:12:44.000,298,11067199,-795,0,1761397963,15173.195006119997,180.36108405000414,50708.94432840001 2025-10-25,13:12:45.000,298,11067287,-795,0,1761397964,15173.127643020001,180.37518231000286,50708.902405680004 2025-10-25,13:12:46.000,298,11067299,-795,0,1761397965,15173.114170399997,180.42452621999837,50708.923367040006 2025-10-25,13:12:47.000,298,11067329,-795,0,1761397966,15173.120906709992,180.5020666499986,50708.94432840001 2025-10-25,13:12:48.000,298,11067210,-795,0,1761397967,15173.060279919991,180.5161649100046,50709.00721248 2025-10-25,13:12:49.000,298,11067302,-795,0,1761397968,15173.060279919991,180.50911577999796,50708.84650872001 2025-10-25,13:12:50.000,298,11067297,-795,0,1761397969,15173.100697779992,180.59370534000482,50708.951315520004 2025-10-25,13:12:51.000,298,11067249,-795,0,1761397970,15173.040070989991,180.58665620999818,50708.902405680004 2025-10-25,13:12:52.000,298,11067244,-795,0,1761397971,15173.013125749996,180.60780360000354,50708.91637992001 2025-10-25,13:12:53.000,298,11067187,-795,0,1761397972,15173.053543609996,180.60780360000354,50708.98625112 2025-10-25,13:12:54.000,298,11067227,-795,0,1761397973,15173.033334679996,180.6500983799997,50708.93035416 2025-10-25,13:12:55.000,298,11067244,-795,0,1761397974,15173.026598370001,180.65714750999905,50708.84650872001 2025-10-25,13:12:56.000,298,11067278,-795,0,1761397975,15172.98618051,180.7135405500012,50708.86048296 2025-10-25,13:12:57.000,298,11067338,-795,0,1761397976,15173.040070989991,180.762884460004,50708.86048296 2025-10-25,13:12:58.000,298,11067334,-795,0,1761397977,15173.026598370001,180.69944229000248,50708.923367040006 2025-10-25,13:12:59.000,298,11067265,-795,0,1761397978,15172.992916819996,180.72763880999992,50708.853495840005 2025-10-25,13:13:00.000,298,11067305,-795,0,1761397979,15173.019862059991,180.81927749999886,50708.95830264 2025-10-25,13:13:01.000,298,11067243,-795,0,1761397980,15172.999653129991,180.84042489000421,50708.88144432 2025-10-25,13:13:02.000,298,11067234,-795,0,1761397981,15172.952498959996,180.84747402000357,50708.923367040006 2025-10-25,13:13:03.000,298,11067227,-795,0,1761397982,15172.952498959996,180.875670540001,50708.98625112 2025-10-25,13:13:04.000,298,11067367,-795,0,1761397983,15173.026598370001,180.9250144500038,50709.02817384 2025-10-25,13:13:05.000,298,11067260,-795,0,1761397984,15172.96597158,180.9109161899978,50708.95830264 2025-10-25,13:13:06.000,298,11067292,-795,0,1761397985,15172.952498959996,180.98845661999803,50708.98625112 2025-10-25,13:13:07.000,298,11067346,-795,0,1761397986,15172.939026339991,180.94616184000188,50708.972276880006 2025-10-25,13:13:08.000,298,11067355,-795,0,1761397987,15172.939026339991,181.0237022700021,50708.95830264 2025-10-25,13:13:09.000,298,11067333,-795,0,1761397988,15172.88513586,181.0589479199989,50709.00022536 2025-10-25,13:13:10.000,298,11067260,-795,0,1761397989,15172.952498959996,181.0589479199989,50708.951315520004 2025-10-25,13:13:11.000,298,11067305,-795,0,1761397990,15172.959235269991,181.1082918300017,50709.01419960001 2025-10-25,13:13:12.000,298,11067272,-795,0,1761397991,15172.952498959996,181.10124270000233,50709.04214808001 2025-10-25,13:13:13.000,298,11067304,-795,0,1761397992,15172.94576265,181.14353747999849,50709.021186720005 2025-10-25,13:13:14.000,298,11067234,-795,0,1761397993,15172.959235269991,181.08009531000425,50708.98625112 2025-10-25,13:13:15.000,298,11067399,-795,0,1761397994,15172.972707889996,181.14353747999849,50708.93035416 2025-10-25,13:13:16.000,298,11067260,-795,0,1761397995,15172.98618051,181.20697965,50708.755676160006 2025-10-25,13:13:17.000,298,11067318,-795,0,1761397996,15172.959235269991,181.18583226000192,50708.76266328 2025-10-25,13:13:18.000,298,11067309,-795,0,1761397997,15173.026598370001,181.1717340000032,50708.74170192 2025-10-25,13:13:19.000,298,11067290,-795,0,1761397998,15172.972707889996,181.26337269000214,50708.5949724 2025-10-25,13:13:20.000,298,11067309,-795,0,1761397999,15173.019862059991,181.2210779099987,50708.74170192 2025-10-25,13:13:21.000,298,11067296,-795,0,1761398000,15173.053543609996,181.2351761700047,50708.72772768001 2025-10-25,13:13:22.000,298,11067236,-795,0,1761398001,15173.019862059991,181.3197657300043,50708.755676160006 2025-10-25,13:13:23.000,298,11067313,-795,0,1761398002,15172.96597158,181.26337269000214,50708.69279208 2025-10-25,13:13:24.000,298,11067269,-795,0,1761398003,15172.959235269991,181.31271659999766,50708.69279208 2025-10-25,13:13:25.000,298,11067309,-715,0,1761398004,15172.999653129991,181.4325518100013,50708.685804960005 2025-10-25,13:13:26.000,298,11067254,-795,0,1761398005,15172.992916819996,181.40435529000388,50708.71375344 2025-10-25,13:13:27.000,298,11067296,-795,0,1761398006,15172.94576265,181.38320789999852,50708.67183072 2025-10-25,13:13:28.000,298,11067240,-795,0,1761398007,15172.972707889996,181.4536991999994,50708.74868904001 2025-10-25,13:13:29.000,298,11067372,-795,0,1761398008,15172.932290029996,181.43960094000067,50708.65785648001 2025-10-25,13:13:30.000,298,11067266,-795,0,1761398009,15172.89860847999,181.51009224000154,50708.64388224 2025-10-25,13:13:31.000,298,11067307,-795,0,1761398010,15172.92555372,181.4818957200041,50708.636895120006 2025-10-25,13:13:32.000,298,11067268,-795,0,1761398011,15172.92555372,181.4536991999994,50708.67881784001 2025-10-25,13:13:33.000,298,11067285,-795,0,1761398012,15172.959235269991,181.5171413700009,50708.70676632001 2025-10-25,13:13:34.000,298,11067253,-795,0,1761398013,15172.999653129991,181.51009224000154,50708.72772768001 2025-10-25,13:13:35.000,298,11067197,-795,0,1761398014,15172.959235269991,181.59468180000113,50708.65086936 2025-10-25,13:13:36.000,298,11067243,-795,0,1761398015,15172.952498959996,181.53123962999962,50708.67183072 2025-10-25,13:13:37.000,298,11067359,-795,0,1761398016,15172.952498959996,181.60173093000049,50708.72772768001 2025-10-25,13:13:38.000,298,11067224,-795,0,1761398017,15172.959235269991,181.58763267000177,50708.76266328 2025-10-25,13:13:39.000,298,11067324,-795,0,1761398018,15172.92555372,181.6158291899992,50708.6997792 2025-10-25,13:13:40.000,298,11067309,-795,0,1761398019,15172.932290029996,181.5805835400024,50708.615933760004 2025-10-25,13:13:41.000,298,11067342,-795,0,1761398020,15172.96597158,181.6158291899992,50708.77663752001 2025-10-25,13:13:42.000,298,11067345,-795,0,1761398021,15172.92555372,181.60173093000049,50708.74170192 2025-10-25,13:13:43.000,298,11067361,-795,0,1761398022,15172.952498959996,181.68632049000007,50708.77663752001 2025-10-25,13:13:44.000,298,11067329,-795,0,1761398023,15172.932290029996,181.62287831999856,50708.685804960005 2025-10-25,13:13:45.000,298,11067300,-795,0,1761398024,15173.006389440001,181.62287831999856,50708.6997792 2025-10-25,13:13:46.000,298,11067325,-795,0,1761398025,15172.91881740999,181.69336961999943,50708.69279208 2025-10-25,13:13:47.000,298,11067292,-795,0,1761398026,15172.959235269991,181.68632049000007,50708.734714800004 2025-10-25,13:13:48.000,298,11067305,-795,0,1761398027,15172.92555372,181.7286152700035,50708.755676160006 2025-10-25,13:13:49.000,298,11067350,-795,0,1761398028,15172.952498959996,181.7286152700035,50708.72772768001 2025-10-25,13:13:50.000,298,11067361,-795,0,1761398029,15172.992916819996,181.70746787999815,50708.77663752001 2025-10-25,13:13:51.000,298,11067387,-795,0,1761398030,15173.033334679996,181.7004187499988,50708.6648436 2025-10-25,13:13:52.000,298,11067277,-795,0,1761398031,15173.026598370001,181.75681179000094,50708.72074056 2025-10-25,13:13:53.000,298,11067244,-795,0,1761398032,15173.019862059991,181.70746787999815,50708.6648436 2025-10-25,13:13:54.000,298,11067329,-795,0,1761398033,15173.046807300001,181.7286152700035,50708.685804960005 2025-10-25,13:13:55.000,298,11067392,-795,0,1761398034,15173.006389440001,181.78500830999837,50708.70676632001 2025-10-25,13:13:56.000,298,11067275,-795,0,1761398035,15173.033334679996,181.83435222000116,50708.7696504 2025-10-25,13:13:57.000,298,11067285,-795,0,1761398036,15173.013125749996,181.79205743999773,50708.69279208 2025-10-25,13:13:58.000,298,11067251,-795,0,1761398037,15173.013125749996,181.77795917999902,50708.79061176 2025-10-25,13:13:59.000,298,11067371,-795,0,1761398038,15173.006389440001,181.88369613000395,50708.7696504 2025-10-25,13:14:00.000,298,11067270,-795,0,1761398039,15173.026598370001,181.8273030900018,50708.72074056 2025-10-25,13:14:01.000,298,11067333,-795,0,1761398040,15172.98618051,181.8766470000046,50708.72074056 2025-10-25,13:14:02.000,298,11067312,-795,0,1761398041,15172.992916819996,181.8625487399986,50708.6997792 2025-10-25,13:14:03.000,298,11067252,-795,0,1761398042,15173.019862059991,181.89779439000267,50708.65086936 2025-10-25,13:14:04.000,298,11067349,-795,0,1761398043,15173.040070989991,181.94008916999883,50708.685804960005 2025-10-25,13:14:05.000,298,11067290,-795,0,1761398044,15173.046807300001,181.95418743000482,50708.72772768001 2025-10-25,13:14:06.000,298,11067325,-795,0,1761398045,15173.033334679996,181.96828569000354,50708.685804960005 2025-10-25,13:14:07.000,298,11067288,-795,0,1761398046,15172.999653129991,181.96123656000418,50708.685804960005 2025-10-25,13:14:08.000,298,11067260,-795,0,1761398047,15173.013125749996,181.99648221000098,50708.6648436 2025-10-25,13:14:09.000,298,11067327,-795,0,1761398048,15172.96597158,181.96123656000418,50708.60894664001 2025-10-25,13:14:10.000,298,11067276,-795,0,1761398049,15172.959235269991,182.03172785999777,50708.636895120006 2025-10-25,13:14:11.000,298,11067247,-795,0,1761398050,15173.013125749996,182.0246787299984,50708.5949724 2025-10-25,13:14:12.000,298,11067284,-795,0,1761398051,15172.96597158,182.0246787299984,50708.67183072 2025-10-25,13:14:13.000,298,11067308,-795,0,1761398052,15172.98618051,182.0246787299984,50708.65785648001 2025-10-25,13:14:14.000,298,11067265,-755,0,1761398053,15172.979444199991,182.05992438000249,50708.67881784001 2025-10-25,13:14:15.000,298,11067271,-795,0,1761398054,15172.992916819996,182.09517002999928,50708.636895120006 2025-10-25,13:14:16.000,298,11067238,-795,0,1761398055,15173.019862059991,182.0246787299984,50708.58099816001 2025-10-25,13:14:17.000,298,11067283,-795,0,1761398056,15173.006389440001,182.10221915999864,50708.72074056 2025-10-25,13:14:18.000,298,11067347,-795,0,1761398057,15173.006389440001,182.13041568000335,50708.62990800001 2025-10-25,13:14:19.000,298,11067313,-795,0,1761398058,15172.98618051,182.15156307000143,50708.56003680001 2025-10-25,13:14:20.000,298,11067305,-795,0,1761398059,15173.046807300001,182.08812089999992,50708.5949724 2025-10-25,13:14:21.000,298,11067348,-795,0,1761398060,15173.087225160001,182.08107177000056,50708.60894664001 2025-10-25,13:14:22.000,298,11067292,-795,0,1761398061,15173.100697779992,182.15156307000143,50708.67881784001 2025-10-25,13:14:23.000,298,11067355,-795,0,1761398062,15173.154588259997,182.11631742000463,50708.6997792 2025-10-25,13:14:24.000,298,11067311,-795,0,1761398063,15173.168060880002,182.109268289998,50708.6997792 2025-10-25,13:14:25.000,298,11067317,-795,0,1761398064,15173.174797189997,182.0387769900044,50708.65785648001 2025-10-25,13:14:26.000,298,11067257,-795,0,1761398065,15173.174797189997,182.06697351000184,50708.6648436 2025-10-25,13:14:27.000,298,11067386,-795,0,1761398066,15173.147851950001,182.03172785999777,50708.69279208 2025-10-25,13:14:28.000,298,11067312,-795,0,1761398067,15173.147851950001,182.05287525000313,50708.67183072 2025-10-25,13:14:29.000,298,11067320,-795,0,1761398068,15173.215215049997,181.98943308000162,50708.62292088 2025-10-25,13:14:30.000,298,11067316,-795,0,1761398069,15173.228687670002,181.98943308000162,50708.615933760004 2025-10-25,13:14:31.000,298,11067288,-795,0,1761398070,15173.235423979997,182.03172785999777,50708.69279208 2025-10-25,13:14:32.000,298,11067278,-795,0,1761398071,15173.262369219992,181.91894178000075,50708.65785648001 2025-10-25,13:14:33.000,298,11067298,-795,0,1761398072,15173.262369219992,181.9753348200029,50708.67881784001 2025-10-25,13:14:34.000,298,11067353,-795,0,1761398073,15173.282578149992,181.96828569000354,50708.755676160006 2025-10-25,13:14:35.000,298,11067264,-795,0,1761398074,15173.282578149992,181.94008916999883,50708.65785648001 2025-10-25,13:14:36.000,298,11067285,-795,0,1761398075,15173.289314460002,181.93304003999947,50708.67183072 2025-10-25,13:14:37.000,298,11067400,-795,0,1761398076,15173.235423979997,182.0387769900044,50708.67881784001 2025-10-25,13:14:38.000,298,11067219,-795,0,1761398077,15173.248896600002,182.01762959999905,50708.65086936 2025-10-25,13:14:39.000,298,11067315,-795,0,1761398078,15173.228687670002,182.05992438000249,50708.67183072 2025-10-25,13:14:40.000,298,11067241,-795,0,1761398079,15173.208478740002,182.03172785999777,50708.6648436 2025-10-25,13:14:41.000,298,11067268,-795,0,1761398080,15173.201742429992,182.09517002999928,50708.74170192 2025-10-25,13:14:42.000,298,11067231,-795,0,1761398081,15173.188269810002,182.10221915999864,50708.69279208 2025-10-25,13:14:43.000,298,11067301,-795,0,1761398082,15173.154588259997,182.109268289998,50708.67183072 2025-10-25,13:14:44.000,298,11067302,-795,0,1761398083,15173.154588259997,182.11631742000463,50708.76266328 2025-10-25,13:14:45.000,298,11067258,-795,0,1761398084,15173.147851950001,182.1374648100027,50708.685804960005 2025-10-25,13:14:46.000,298,11067294,-795,0,1761398085,15173.134379329997,182.10221915999864,50708.70676632001 2025-10-25,13:14:47.000,298,11067279,-795,0,1761398086,15173.134379329997,182.123366550004,50708.7696504 2025-10-25,13:14:48.000,298,11067271,-795,0,1761398087,15173.093961469996,182.11631742000463,50708.62292088 2025-10-25,13:14:49.000,298,11067264,-795,0,1761398088,15173.100697779992,182.20795611000358,50708.67183072 2025-10-25,13:14:50.000,298,11067265,-795,0,1761398089,15173.093961469996,182.15156307000143,50708.70676632001 2025-10-25,13:14:51.000,298,11067293,-795,0,1761398090,15173.046807300001,182.1374648100027,50708.615933760004 2025-10-25,13:14:52.000,298,11067270,-795,0,1761398091,15173.053543609996,182.1374648100027,50708.60195952 2025-10-25,13:14:53.000,298,11067285,-795,0,1761398092,15173.087225160001,182.1727104599995,50708.60195952 2025-10-25,13:14:54.000,298,11067357,-795,0,1761398093,15173.080488849992,182.109268289998,50708.62990800001 2025-10-25,13:14:55.000,298,11067290,-795,0,1761398094,15173.100697779992,182.06697351000184,50708.58099816001 2025-10-25,13:14:56.000,298,11067287,-795,0,1761398095,15173.100697779992,182.123366550004,50708.567023920004 2025-10-25,13:14:57.000,298,11067249,-795,0,1761398096,15173.114170399997,182.10221915999864,50708.5251012 2025-10-25,13:14:58.000,298,11067339,-795,0,1761398097,15173.188269810002,182.05992438000249,50708.56003680001 2025-10-25,13:14:59.000,298,11067352,-795,0,1761398098,15173.174797189997,182.123366550004,50708.45523 2025-10-25,13:15:00.000,298,11067378,-795,0,1761398099,15173.215215049997,182.09517002999928,50708.51112696001 2025-10-25,13:15:01.000,298,11067329,-795,0,1761398100,15173.248896600002,182.09517002999928,50708.469204240006 2025-10-25,13:15:02.000,298,11067276,-795,0,1761398101,15173.262369219992,182.10221915999864,50708.420294400006 2025-10-25,13:15:03.000,298,11067336,-795,0,1761398102,15173.289314460002,182.11631742000463,50708.448242880004 2025-10-25,13:15:04.000,298,11067329,-795,0,1761398103,15173.289314460002,182.13041568000335,50708.46221712001 2025-10-25,13:15:05.000,298,11067309,-795,0,1761398104,15173.336468629997,182.1586122000008,50708.54606256 2025-10-25,13:15:06.000,298,11067251,-795,0,1761398105,15173.356677559997,182.05287525000313,50708.48317848 2025-10-25,13:15:07.000,298,11067368,-795,0,1761398106,15173.329732320002,182.04582612000377,50708.49715272 2025-10-25,13:15:08.000,298,11067302,-795,0,1761398107,15173.309523390002,182.05992438000249,50708.53208832 2025-10-25,13:15:09.000,298,11067304,-795,0,1761398108,15173.309523390002,182.05992438000249,50708.469204240006 2025-10-25,13:15:10.000,298,11067251,-795,0,1761398109,15173.316259699997,182.0387769900044,50708.49715272 2025-10-25,13:15:11.000,298,11067358,-795,0,1761398110,15173.309523390002,182.0246787299984,50708.448242880004 2025-10-25,13:15:12.000,298,11067275,-795,0,1761398111,15173.289314460002,182.03172785999777,50708.45523 2025-10-25,13:15:13.000,298,11067427,-795,0,1761398112,15173.336468629997,182.03172785999777,50708.49016560001 2025-10-25,13:15:14.000,298,11067304,-795,0,1761398113,15173.363413869993,181.96828569000354,50708.51112696001 2025-10-25,13:15:15.000,298,11067353,-795,0,1761398114,15173.397095419998,181.98943308000162,50708.56003680001 2025-10-25,13:15:16.000,298,11067278,-795,0,1761398115,15173.444249589993,182.03172785999777,50708.56003680001 2025-10-25,13:15:17.000,298,11067345,-795,0,1761398116,15173.437513279998,182.03172785999777,50708.56003680001 2025-10-25,13:15:18.000,298,11067392,-795,0,1761398117,15173.444249589993,182.01762959999905,50708.53907544001 2025-10-25,13:15:19.000,298,11067301,-795,0,1761398118,15173.390359110002,181.94008916999883,50708.53907544001 2025-10-25,13:15:20.000,298,11067319,-795,0,1761398119,15173.424040659993,181.96828569000354,50708.65086936 2025-10-25,13:15:21.000,298,11067282,-795,0,1761398120,15173.477931139998,181.9753348200029,50708.58099816001 2025-10-25,13:15:22.000,298,11067307,-795,0,1761398121,15173.424040659993,181.91894178000075,50708.636895120006 2025-10-25,13:15:23.000,298,11067387,-795,0,1761398122,15173.437513279998,181.96828569000354,50708.55304968 2025-10-25,13:15:24.000,298,11067269,-795,0,1761398123,15173.484667449993,181.98238395000226,50708.5949724 2025-10-25,13:15:25.000,298,11067244,-795,0,1761398124,15173.457722209998,181.98238395000226,50708.57401104 2025-10-25,13:15:26.000,298,11067293,-795,0,1761398125,15173.538557929998,181.9471382999982,50708.615933760004 2025-10-25,13:15:27.000,298,11067310,-795,0,1761398126,15173.484667449993,182.0105804699997,50708.5949724 2025-10-25,13:15:28.000,298,11067287,-795,0,1761398127,15173.531821619988,181.9753348200029,50708.65086936 2025-10-25,13:15:29.000,298,11067330,-795,0,1761398128,15173.572239479989,181.95418743000482,50708.48317848 2025-10-25,13:15:30.000,298,11067294,-795,0,1761398129,15173.525085309993,181.9259909100001,50708.57401104 2025-10-25,13:15:31.000,298,11067359,-795,0,1761398130,15173.518348999998,181.93304003999947,50708.54606256 2025-10-25,13:15:32.000,298,11067267,-795,0,1761398131,15173.498140069998,181.9259909100001,50708.49016560001 2025-10-25,13:15:33.000,298,11067268,-795,0,1761398132,15173.552030549989,181.90484352000203,50708.50413984 2025-10-25,13:15:34.000,298,11067281,-795,0,1761398133,15173.525085309993,181.85549960999924,50708.5251012 2025-10-25,13:15:35.000,298,11067356,-795,0,1761398134,15173.538557929998,181.8907452600033,50708.48317848 2025-10-25,13:15:36.000,298,11067316,-795,0,1761398135,15173.558766859998,181.86959786999796,50708.54606256 2025-10-25,13:15:37.000,298,11067297,-795,0,1761398136,15173.511612689988,181.8625487399986,50708.5251012 2025-10-25,13:15:38.000,298,11067299,-795,0,1761398137,15173.558766859998,181.85549960999924,50708.50413984 2025-10-25,13:15:39.000,298,11067215,-795,0,1761398138,15173.552030549989,181.78500830999837,50708.48317848 2025-10-25,13:15:40.000,298,11067375,-795,0,1761398139,15173.605921029994,181.78500830999837,50708.56003680001 2025-10-25,13:15:41.000,298,11067275,-795,0,1761398140,15173.585712099994,181.78500830999837,50708.49016560001 2025-10-25,13:15:42.000,298,11067351,-795,0,1761398141,15173.592448409989,181.7286152700035,50708.518114080005 2025-10-25,13:15:43.000,298,11067270,-795,0,1761398142,15173.585712099994,181.72156614000414,50708.49715272 2025-10-25,13:15:44.000,298,11067192,-795,0,1761398143,15173.619393649999,181.74976266000158,50708.47619136 2025-10-25,13:15:45.000,298,11067219,-795,0,1761398144,15173.69349305999,181.74271353000222,50708.46221712001 2025-10-25,13:15:46.000,298,11067387,-795,0,1761398145,15173.767592469994,181.79205743999773,50708.49016560001 2025-10-25,13:15:47.000,298,11067248,-795,0,1761398146,15173.73391091999,181.77795917999902,50708.39234592001 2025-10-25,13:15:48.000,298,11067294,-795,0,1761398147,15173.787801399994,181.77091004999966,50708.636895120006 2025-10-25,13:15:49.000,298,11067301,-795,0,1761398148,15173.787801399994,181.79205743999773,50708.43426864 2025-10-25,13:15:50.000,298,11067237,-795,0,1761398149,15173.77432877999,181.78500830999837,50708.46221712001 2025-10-25,13:15:51.000,298,11067415,-795,0,1761398150,15173.79453770999,181.75681179000094,50708.54606256 2025-10-25,13:15:52.000,298,11067234,-795,0,1761398151,15173.75411984999,181.84140135000052,50708.49715272 2025-10-25,13:15:53.000,298,11067345,-795,0,1761398152,15173.78106509,181.8132048300031,50708.50413984 2025-10-25,13:15:54.000,298,11067368,-795,0,1761398153,15173.80127402,181.82025396000245,50708.420294400006 2025-10-25,13:15:55.000,298,11067382,-795,0,1761398154,15173.84169188,181.82025396000245,50708.45523 2025-10-25,13:15:56.000,298,11067252,-795,0,1761398155,15173.86190081,181.82025396000245,50708.51112696001 2025-10-25,13:15:57.000,298,11067304,-795,0,1761398156,15173.848428189995,181.8766470000046,50708.49715272 2025-10-25,13:15:58.000,298,11067291,-795,0,1761398157,15173.808010329994,181.8766470000046,50708.448242880004 2025-10-25,13:15:59.000,298,11067270,-795,0,1761398158,15173.80127402,181.85549960999924,50708.350423200005 2025-10-25,13:16:00.000,298,11067344,-795,0,1761398159,15173.88210974,181.8766470000046,50708.34343608001 2025-10-25,13:16:01.000,298,11067326,-795,0,1761398160,15173.88210974,181.8907452600033,50708.45523 2025-10-25,13:16:02.000,298,11067367,-795,0,1761398161,15173.87537342999,181.84845047999988,50708.46221712001 2025-10-25,13:16:03.000,298,11067335,-755,0,1761398162,15173.84169188,181.83435222000116,50708.37837168 2025-10-25,13:16:04.000,298,11067326,-795,0,1761398163,15173.929263909995,181.8766470000046,50708.448242880004 2025-10-25,13:16:05.000,298,11067273,-795,0,1761398164,15173.91579128999,181.86959786999796,50708.3853588 2025-10-25,13:16:06.000,298,11067308,-795,0,1761398165,15173.88210974,181.8766470000046,50708.3853588 2025-10-25,13:16:07.000,298,11067281,-795,0,1761398166,15173.94273653,181.9118926500014,50708.448242880004 2025-10-25,13:16:08.000,298,11067372,-795,0,1761398167,15173.9225276,181.79910657000437,50708.44125576001 2025-10-25,13:16:09.000,298,11067288,-795,0,1761398168,15173.9225276,181.8273030900018,50708.44125576001 2025-10-25,13:16:10.000,298,11067244,-795,0,1761398169,15173.9225276,181.83435222000116,50708.41330728001 2025-10-25,13:16:11.000,298,11067338,-795,0,1761398170,15173.94273653,181.8132048300031,50708.399333040004 2025-10-25,13:16:12.000,298,11067317,-795,0,1761398171,15173.929263909995,181.85549960999924,50708.3853588 2025-10-25,13:16:13.000,298,11067277,-795,0,1761398172,15173.909054979995,181.8273030900018,50708.42728152 2025-10-25,13:16:14.000,298,11067316,-795,0,1761398173,15173.95620914999,181.79205743999773,50708.36439744 2025-10-25,13:16:15.000,298,11067315,-795,0,1761398174,15173.98315439,181.79910657000437,50708.36439744 2025-10-25,13:16:16.000,298,11067294,-795,0,1761398175,15173.969681769995,181.79910657000437,50708.3853588 2025-10-25,13:16:17.000,298,11067349,-795,0,1761398176,15173.95620914999,181.82025396000245,50708.40632016 2025-10-25,13:16:18.000,298,11067233,-795,0,1761398177,15173.929263909995,181.84140135000052,50708.43426864 2025-10-25,13:16:19.000,298,11067229,-795,0,1761398178,15173.90231867,181.8273030900018,50708.350423200005 2025-10-25,13:16:20.000,298,11067348,-795,0,1761398179,15174.010099629995,181.82025396000245,50708.44125576001 2025-10-25,13:16:21.000,298,11067334,-795,0,1761398180,15174.01683593999,181.84140135000052,50708.50413984 2025-10-25,13:16:22.000,298,11067303,-795,0,1761398181,15174.01683593999,181.77091004999966,50708.41330728001 2025-10-25,13:16:23.000,298,11067296,-795,0,1761398182,15173.98315439,181.78500830999837,50708.448242880004 2025-10-25,13:16:24.000,298,11067303,-795,0,1761398183,15174.010099629995,181.82025396000245,50708.51112696001 2025-10-25,13:16:25.000,298,11067365,-795,0,1761398184,15174.02357225,181.82025396000245,50708.45523 2025-10-25,13:16:26.000,298,11067338,-795,0,1761398185,15173.989890699995,181.88369613000395,50708.448242880004 2025-10-25,13:16:27.000,298,11067259,-795,0,1761398186,15174.01683593999,181.88369613000395,50708.53208832 2025-10-25,13:16:28.000,298,11067321,-795,0,1761398187,15174.010099629995,181.84140135000052,50708.50413984 2025-10-25,13:16:29.000,298,11067334,-795,0,1761398188,15174.04378118,181.88369613000395,50708.43426864 2025-10-25,13:16:30.000,298,11067337,-795,0,1761398189,15174.05725379999,181.9471382999982,50708.49715272 2025-10-25,13:16:31.000,298,11067265,-795,0,1761398190,15174.07746272999,181.9471382999982,50708.49016560001 2025-10-25,13:16:32.000,298,11067362,-795,0,1761398191,15174.050517489995,181.90484352000203,50708.448242880004 2025-10-25,13:16:33.000,298,11067346,-795,0,1761398192,15174.04378118,181.9259909100001,50708.48317848 2025-10-25,13:16:34.000,298,11067317,-795,0,1761398193,15174.090935349996,181.96828569000354,50708.49016560001 2025-10-25,13:16:35.000,298,11067307,-795,0,1761398194,15174.09767165999,181.93304003999947,50708.47619136 2025-10-25,13:16:36.000,298,11067310,-795,0,1761398195,15174.030308559995,181.9471382999982,50708.40632016 2025-10-25,13:16:37.000,298,11067301,-795,0,1761398196,15174.00336332,181.98238395000226,50708.469204240006 2025-10-25,13:16:38.000,298,11067333,-795,0,1761398197,15174.010099629995,181.9753348200029,50708.448242880004 2025-10-25,13:16:39.000,298,11067296,-795,0,1761398198,15173.989890699995,181.9471382999982,50708.3154876 2025-10-25,13:16:40.000,298,11067228,-795,0,1761398199,15174.04378118,181.99648221000098,50708.40632016 2025-10-25,13:16:41.000,298,11067276,-795,0,1761398200,15173.949472839995,181.93304003999947,50708.40632016 2025-10-25,13:16:42.000,298,11067328,-795,0,1761398201,15174.01683593999,181.9471382999982,50708.37837168 2025-10-25,13:16:43.000,298,11067325,-795,0,1761398202,15173.989890699995,181.96123656000418,50708.36439744 2025-10-25,13:16:44.000,298,11067288,-795,0,1761398203,15173.989890699995,182.00353134000034,50708.40632016 2025-10-25,13:16:45.000,298,11067253,-795,0,1761398204,15173.969681769995,181.98943308000162,50708.3853588 2025-10-25,13:16:46.000,298,11067321,-795,0,1761398205,15174.030308559995,182.0246787299984,50708.42728152 2025-10-25,13:16:47.000,298,11067361,-795,0,1761398206,15173.989890699995,182.10221915999864,50708.35741032 2025-10-25,13:16:48.000,298,11067279,-795,0,1761398207,15174.00336332,182.05287525000313,50708.36439744 2025-10-25,13:16:49.000,298,11067324,-795,0,1761398208,15173.969681769995,182.06697351000184,50708.29452624001 2025-10-25,13:16:50.000,298,11067265,-795,0,1761398209,15173.98315439,182.09517002999928,50708.25959064 2025-10-25,13:16:51.000,298,11067230,-795,0,1761398210,15173.96294546,182.09517002999928,50708.301513360006 2025-10-25,13:16:52.000,298,11067312,-795,0,1761398211,15174.030308559995,182.10221915999864,50708.32946184 2025-10-25,13:16:53.000,298,11067286,-795,0,1761398212,15174.010099629995,182.09517002999928,50708.40632016 2025-10-25,13:16:54.000,298,11067215,-795,0,1761398213,15174.02357225,182.14451394000207,50708.26657776 2025-10-25,13:16:55.000,298,11067240,-795,0,1761398214,15174.02357225,182.15156307000143,50708.27356488001 2025-10-25,13:16:56.000,298,11067220,-795,0,1761398215,15174.09767165999,182.1586122000008,50708.33644896 2025-10-25,13:16:57.000,298,11067258,-795,0,1761398216,15174.070726419995,182.14451394000207,50708.35741032 2025-10-25,13:16:58.000,298,11067248,-795,0,1761398217,15174.11788058999,182.20090698000422,50708.43426864 2025-10-25,13:16:59.000,298,11067293,-795,0,1761398218,15174.09767165999,182.14451394000207,50708.350423200005 2025-10-25,13:17:00.000,298,11067306,-795,0,1761398219,15174.07746272999,182.1586122000008,50708.448242880004 2025-10-25,13:17:01.000,298,11067356,-795,0,1761398220,15174.111144279996,182.19385785000486,50708.51112696001 2025-10-25,13:17:02.000,298,11067229,-795,0,1761398221,15174.07746272999,182.23615263000102,50708.42728152 2025-10-25,13:17:03.000,298,11067341,-795,0,1761398222,15174.07746272999,182.19385785000486,50708.47619136 2025-10-25,13:17:04.000,298,11067266,-795,0,1761398223,15174.10440797,182.22910350000166,50708.51112696001 2025-10-25,13:17:05.000,298,11067256,-795,0,1761398224,15174.090935349996,182.27844741000445,50708.448242880004 2025-10-25,13:17:06.000,298,11067169,-795,0,1761398225,15174.08419904,182.2573000199991,50708.43426864 2025-10-25,13:17:07.000,298,11067292,-795,0,1761398226,15174.070726419995,182.27844741000445,50708.47619136 2025-10-25,13:17:08.000,298,11067288,-795,0,1761398227,15174.06399011,182.2854965400038,50708.3853588 2025-10-25,13:17:09.000,298,11067147,-795,0,1761398228,15174.03704486999,182.30664393000188,50708.448242880004 2025-10-25,13:17:10.000,298,11067238,-795,0,1761398229,15174.070726419995,182.2713982799978,50708.50413984 2025-10-25,13:17:11.000,298,11067209,-795,0,1761398230,15174.10440797,182.34893870999804,50708.46221712001 2025-10-25,13:17:12.000,298,11067226,-795,0,1761398231,15174.06399011,182.3207421900006,50708.46221712001 2025-10-25,13:17:13.000,298,11067373,-795,0,1761398232,15174.111144279996,182.30664393000188,50708.420294400006 2025-10-25,13:17:14.000,298,11067308,-795,0,1761398233,15174.050517489995,182.29254567000316,50708.47619136 2025-10-25,13:17:15.000,298,11067278,-795,0,1761398234,15174.10440797,182.34893870999804,50708.3853588 2025-10-25,13:17:16.000,298,11067299,-795,0,1761398235,15174.13808951999,182.34188957999868,50708.420294400006 2025-10-25,13:17:17.000,298,11067196,-795,0,1761398236,15174.090935349996,182.36303697000403,50708.43426864 2025-10-25,13:17:18.000,298,11067292,-795,0,1761398237,15174.111144279996,182.34893870999804,50708.51112696001 2025-10-25,13:17:19.000,298,11067271,-795,0,1761398238,15174.07746272999,182.34188957999868,50708.47619136 2025-10-25,13:17:20.000,298,11067248,-795,0,1761398239,15174.1246169,182.36303697000403,50708.43426864 2025-10-25,13:17:21.000,298,11067296,-795,0,1761398240,15174.171771069996,182.4053317500002,50708.43426864 2025-10-25,13:17:22.000,298,11067270,-795,0,1761398241,15174.212188929996,182.4194300099989,50708.41330728001 2025-10-25,13:17:23.000,298,11067282,-795,0,1761398242,15174.212188929996,182.42647913999826,50708.46221712001 2025-10-25,13:17:24.000,298,11067167,-795,0,1761398243,15174.191979999996,182.4194300099989,50708.420294400006 2025-10-25,13:17:25.000,298,11067298,-795,0,1761398244,15174.11788058999,182.44762653000362,50708.49016560001 2025-10-25,13:17:26.000,298,11067271,-795,0,1761398245,15174.239134169991,182.51106869999785,50708.46221712001 2025-10-25,13:17:27.000,298,11067250,-795,0,1761398246,15174.151562139996,182.47582305000105,50708.44125576001 2025-10-25,13:17:28.000,298,11067283,-795,0,1761398247,15174.198716309991,182.51106869999785,50708.49016560001 2025-10-25,13:17:29.000,298,11067253,-795,0,1761398248,15174.18524369,182.56746174,50708.448242880004 2025-10-25,13:17:30.000,298,11067315,-795,0,1761398249,15174.225661550001,182.54631435000192,50708.37837168 2025-10-25,13:17:31.000,298,11067237,-795,0,1761398250,15174.245870480001,182.53926522000256,50708.448242880004 2025-10-25,13:17:32.000,298,11067320,-795,0,1761398251,15174.225661550001,182.65205129999958,50708.45523 2025-10-25,13:17:33.000,298,11067264,-795,0,1761398252,15174.212188929996,182.6168056500028,50708.399333040004 2025-10-25,13:17:34.000,298,11067223,-795,0,1761398253,15174.218925239991,182.67319868999766,50708.36439744 2025-10-25,13:17:35.000,298,11067223,-795,0,1761398254,15174.245870480001,182.73664085999917,50708.37138456001 2025-10-25,13:17:36.000,298,11067240,-795,0,1761398255,15174.225661550001,182.72254260000045,50708.420294400006 2025-10-25,13:17:37.000,298,11067341,-795,0,1761398256,15174.225661550001,182.7154934700011,50708.37837168 2025-10-25,13:17:38.000,298,11067276,-795,0,1761398257,15174.259343099991,182.7789356400026,50708.399333040004 2025-10-25,13:17:39.000,298,11067197,-795,0,1761398258,15174.225661550001,182.7789356400026,50708.36439744 2025-10-25,13:17:40.000,298,11067202,-795,0,1761398259,15174.286288340001,182.8423778100041,50708.44125576001 2025-10-25,13:17:41.000,298,11067271,-795,0,1761398260,15174.225661550001,182.8635252000022,50708.37138456001 2025-10-25,13:17:42.000,298,11067260,-795,0,1761398261,15174.259343099991,182.84942694000347,50708.48317848 2025-10-25,13:17:43.000,298,11067338,-795,0,1761398262,15174.272815719996,182.8635252000022,50708.43426864 2025-10-25,13:17:44.000,298,11067275,-795,0,1761398263,15174.272815719996,182.9269673700037,50708.448242880004 2025-10-25,13:17:45.000,298,11067178,-795,0,1761398264,15174.313233579996,182.94811476000177,50708.45523 2025-10-25,13:17:46.000,298,11067301,-795,0,1761398265,15174.279552029991,182.9410656300024,50708.46221712001 2025-10-25,13:17:47.000,298,11067341,-795,0,1761398266,15174.333442509997,182.95516389000113,50708.39234592001 2025-10-25,13:17:48.000,298,11067348,-795,0,1761398267,15174.367124060002,182.9763112799992,50708.36439744 2025-10-25,13:17:49.000,298,11067260,-795,0,1761398268,15174.387332990002,182.98336040999857,50708.3154876 2025-10-25,13:17:50.000,298,11067307,-795,0,1761398269,15174.400805609992,182.98336040999857,50708.40632016 2025-10-25,13:17:51.000,298,11067275,-795,0,1761398270,15174.427750850002,183.01860606000264,50708.469204240006 2025-10-25,13:17:52.000,298,11067229,-795,0,1761398271,15174.380596679992,183.01155693000328,50708.53208832 2025-10-25,13:17:53.000,298,11067280,-795,0,1761398272,15174.400805609992,183.00450780000392,50708.44125576001 2025-10-25,13:17:54.000,298,11067347,-795,0,1761398273,15174.407541920002,183.0609008399988,50708.44125576001 2025-10-25,13:17:55.000,298,11067368,-795,0,1761398274,15174.461432399992,183.06794996999815,50708.48317848 2025-10-25,13:17:56.000,298,11067318,-795,0,1761398275,15174.441223469992,183.10319562000223,50708.51112696001 2025-10-25,13:17:57.000,298,11067209,-795,0,1761398276,15174.394069299997,183.0749991000048,50708.399333040004 2025-10-25,13:17:58.000,298,11067262,-795,0,1761398277,15174.421014539992,183.01860606000264,50708.399333040004 2025-10-25,13:17:59.000,298,11067307,-795,0,1761398278,15174.454696089997,183.03270432000136,50708.36439744 2025-10-25,13:18:00.000,298,11067292,-795,0,1761398279,15174.481641329992,183.0609008399988,50708.399333040004 2025-10-25,13:18:01.000,298,11067374,-795,0,1761398280,15174.481641329992,183.0749991000048,50708.3853588 2025-10-25,13:18:02.000,298,11067269,-795,0,1761398281,15174.542268119993,183.05385170999944,50708.35741032 2025-10-25,13:18:03.000,298,11067306,-795,0,1761398282,15174.481641329992,183.13139213999966,50708.44125576001 2025-10-25,13:18:04.000,298,11067290,-795,0,1761398283,15174.501850259992,183.1243430100003,50708.37837168 2025-10-25,13:18:05.000,298,11067333,-795,0,1761398284,15174.495113949997,183.09614649000287,50708.40632016 2025-10-25,13:18:06.000,298,11067356,-795,0,1761398285,15174.522059189992,183.15958866000437,50708.350423200005 2025-10-25,13:18:07.000,298,11067303,-795,0,1761398286,15174.528795500002,183.0890973600035,50708.33644896 2025-10-25,13:18:08.000,298,11067290,-795,0,1761398287,15174.508586570002,183.16663779000373,50708.3853588 2025-10-25,13:18:09.000,298,11067225,-755,0,1761398288,15174.535531809997,183.15253952999774,50708.35741032 2025-10-25,13:18:10.000,298,11067384,-795,0,1761398289,15174.562477049993,183.16663779000373,50708.37837168 2025-10-25,13:18:11.000,298,11067290,-795,0,1761398290,15174.515322879997,183.23007995999797,50708.37138456001 2025-10-25,13:18:12.000,298,11067326,-795,0,1761398291,15174.562477049993,183.23007995999797,50708.33644896 2025-10-25,13:18:13.000,298,11067273,-795,0,1761398292,15174.596158599998,183.13139213999966,50708.37138456001 2025-10-25,13:18:14.000,298,11067291,-795,0,1761398293,15174.596158599998,183.18073605000245,50708.30850048 2025-10-25,13:18:15.000,298,11067289,-795,0,1761398294,15174.609631220002,183.15958866000437,50708.37138456001 2025-10-25,13:18:16.000,298,11067271,-795,0,1761398295,15174.582685979993,183.13844126999902,50708.252603520006 2025-10-25,13:18:17.000,298,11067341,-795,0,1761398296,15174.589422290002,183.13844126999902,50708.24561640001 2025-10-25,13:18:18.000,298,11067248,-795,0,1761398297,15174.656785389998,183.15253952999774,50708.23862928 2025-10-25,13:18:19.000,298,11067258,-795,0,1761398298,15174.623103839993,183.14549039999838,50708.26657776 2025-10-25,13:18:20.000,298,11067359,-795,0,1761398299,15174.690466939988,183.13844126999902,50708.3154876 2025-10-25,13:18:21.000,298,11067331,-795,0,1761398300,15174.690466939988,183.0890973600035,50708.25959064 2025-10-25,13:18:22.000,298,11067241,-795,0,1761398301,15174.710675869988,183.10319562000223,50708.28753912 2025-10-25,13:18:23.000,298,11067190,-795,0,1761398302,15174.676994319998,183.0890973600035,50708.33644896 2025-10-25,13:18:24.000,298,11067370,-795,0,1761398303,15174.670258009988,183.05385170999944,50708.21766792 2025-10-25,13:18:25.000,298,11067278,-795,0,1761398304,15174.690466939988,183.0890973600035,50708.20369368001 2025-10-25,13:18:26.000,298,11067240,-795,0,1761398305,15174.670258009988,183.05385170999944,50708.22465504001 2025-10-25,13:18:27.000,298,11067331,-795,0,1761398306,15174.683730629993,183.03270432000136,50708.182732320005 2025-10-25,13:18:28.000,298,11067298,-795,0,1761398307,15174.697203249998,183.06794996999815,50708.15478384001 2025-10-25,13:18:29.000,298,11067264,-795,0,1761398308,15174.683730629993,183.00450780000392,50708.23862928 2025-10-25,13:18:30.000,298,11067255,-795,0,1761398309,15174.697203249998,182.98336040999857,50708.23862928 2025-10-25,13:18:31.000,298,11067200,-795,0,1761398310,15174.710675869988,182.99040953999793,50708.22465504001 2025-10-25,13:18:32.000,298,11067305,-795,0,1761398311,15174.643312769993,182.9128691099977,50708.182732320005 2025-10-25,13:18:33.000,298,11067302,-795,0,1761398312,15174.656785389998,182.9269673700037,50708.09888688 2025-10-25,13:18:34.000,298,11067273,-795,0,1761398313,15174.690466939988,182.85647607000283,50708.16875808 2025-10-25,13:18:35.000,298,11067294,-795,0,1761398314,15174.663521699993,182.87057433000155,50708.14779672 2025-10-25,13:18:36.000,298,11067261,-795,0,1761398315,15174.771302659989,182.83532868000475,50708.26657776 2025-10-25,13:18:37.000,298,11067219,-795,0,1761398316,15174.730884799988,182.79303390000132,50708.280552000004 2025-10-25,13:18:38.000,298,11067226,-795,0,1761398317,15174.784775279993,182.8423778100041,50708.25959064 2025-10-25,13:18:39.000,298,11067259,-795,0,1761398318,15174.751093729988,182.78598477000196,50708.3154876 2025-10-25,13:18:40.000,298,11067300,-795,0,1761398319,15174.751093729988,182.76483738000388,50708.32247472001 2025-10-25,13:18:41.000,298,11067360,-795,0,1761398320,15174.757830039998,182.79303390000132,50708.3853588 2025-10-25,13:18:42.000,298,11067288,-795,0,1761398321,15174.804984209994,182.7154934700011,50708.35741032 2025-10-25,13:18:43.000,298,11067279,-795,0,1761398322,15174.825193139994,182.72254260000045,50708.37837168 2025-10-25,13:18:44.000,298,11067298,-795,0,1761398323,15174.845402069994,182.69434608000302,50708.29452624001 2025-10-25,13:18:45.000,298,11067299,-795,0,1761398324,15174.804984209994,182.65910042999894,50708.301513360006 2025-10-25,13:18:46.000,298,11067225,-675,0,1761398325,15174.798247899998,182.65205129999958,50708.3154876 2025-10-25,13:18:47.000,298,11067410,-795,0,1761398326,15174.771302659989,182.63795304000087,50708.231642160004 2025-10-25,13:18:48.000,298,11067331,-795,0,1761398327,15174.778038969998,182.62385478000215,50708.29452624001 2025-10-25,13:18:49.000,298,11067237,-635,0,1761398328,15174.791511589989,182.64500217000023,50708.23862928 2025-10-25,13:18:50.000,298,11067325,-795,0,1761398329,15174.730884799988,182.57451086999936,50708.18971944 2025-10-25,13:18:51.000,298,11067315,-795,0,1761398330,15174.771302659989,182.55336348000128,50708.182732320005 2025-10-25,13:18:52.000,298,11067294,-795,0,1761398331,15174.724148489993,182.58155999999872,50708.18971944 2025-10-25,13:18:53.000,298,11067351,-795,0,1761398332,15174.737621109998,182.52516696000384,50708.25959064 2025-10-25,13:18:54.000,298,11067308,-795,0,1761398333,15174.737621109998,182.51811783000448,50708.22465504001 2025-10-25,13:18:55.000,298,11067288,-795,0,1761398334,15174.724148489993,182.51106869999785,50708.21766792 2025-10-25,13:18:56.000,298,11067323,-795,0,1761398335,15174.724148489993,182.51106869999785,50708.20369368001 2025-10-25,13:18:57.000,298,11067336,-795,0,1761398336,15174.724148489993,182.55336348000128,50708.182732320005 2025-10-25,13:18:58.000,298,11067358,-795,0,1761398337,15174.717412179998,182.52516696000384,50708.20369368001 2025-10-25,13:18:59.000,298,11067240,-795,0,1761398338,15174.703939559993,182.56041261000064,50708.18971944 2025-10-25,13:19:00.000,298,11067280,-795,0,1761398339,15174.710675869988,182.55336348000128,50708.2106808 2025-10-25,13:19:01.000,298,11067281,-795,0,1761398340,15174.717412179998,182.58860912999808,50708.18971944 2025-10-25,13:19:02.000,298,11067333,-795,0,1761398341,15174.663521699993,182.58860912999808,50708.27356488001 2025-10-25,13:19:03.000,298,11067252,-795,0,1761398342,15174.730884799988,182.6661495599983,50708.30850048 2025-10-25,13:19:04.000,298,11067250,-795,0,1761398343,15174.697203249998,182.6802478200043,50708.28753912 2025-10-25,13:19:05.000,298,11067282,-795,0,1761398344,15174.744357419993,182.65205129999958,50708.29452624001 2025-10-25,13:19:06.000,298,11067263,-795,0,1761398345,15174.710675869988,182.65205129999958,50708.20369368001 2025-10-25,13:19:07.000,298,11067325,-795,0,1761398346,15174.744357419993,182.63795304000087,50708.22465504001 2025-10-25,13:19:08.000,298,11067264,-795,0,1761398347,15174.751093729988,182.65205129999958,50708.28753912 2025-10-25,13:19:09.000,298,11067357,-795,0,1761398348,15174.771302659989,182.65205129999958,50708.28753912 2025-10-25,13:19:10.000,298,11067243,-795,0,1761398349,15174.798247899998,182.65205129999958,50708.27356488001 2025-10-25,13:19:11.000,298,11067320,-795,0,1761398350,15174.818456829998,182.68729695000366,50708.23862928 2025-10-25,13:19:12.000,298,11067329,-795,0,1761398351,15174.825193139994,182.60975652000343,50708.280552000004 2025-10-25,13:19:13.000,298,11067265,-795,0,1761398352,15174.885819929994,182.63795304000087,50708.32946184 2025-10-25,13:19:14.000,298,11067247,-795,0,1761398353,15174.838665759999,182.62385478000215,50708.30850048 2025-10-25,13:19:15.000,298,11067296,-795,0,1761398354,15174.872347309989,182.65910042999894,50708.3853588 2025-10-25,13:19:16.000,298,11067257,-795,0,1761398355,15174.892556239989,182.6309039100015,50708.3154876 2025-10-25,13:19:17.000,298,11067336,-795,0,1761398356,15174.946446719994,182.62385478000215,50708.25959064 2025-10-25,13:19:18.000,298,11067276,-795,0,1761398357,15174.906028859994,182.60975652000343,50708.252603520006 2025-10-25,13:19:19.000,298,11067281,-795,0,1761398358,15175.007073509994,182.6309039100015,50708.22465504001 2025-10-25,13:19:20.000,298,11067236,-795,0,1761398359,15174.986864579994,182.57451086999936,50708.18971944 2025-10-25,13:19:21.000,298,11067296,-795,0,1761398360,15175.007073509994,182.6168056500028,50708.231642160004 2025-10-25,13:19:22.000,298,11067135,-795,0,1761398361,15174.99360088999,182.62385478000215,50708.1408096 2025-10-25,13:19:23.000,298,11067230,-795,0,1761398362,15175.02054613,182.5956582600047,50708.14779672 2025-10-25,13:19:24.000,298,11067377,-795,0,1761398363,15175.027282439994,182.6168056500028,50708.22465504001 2025-10-25,13:19:25.000,298,11067218,-795,0,1761398364,15175.04075506,182.60270739000407,50708.25959064 2025-10-25,13:19:26.000,298,11067335,-795,0,1761398365,15174.959919339999,182.63795304000087,50708.21766792 2025-10-25,13:19:27.000,298,11067290,-795,0,1761398366,15174.966655649994,182.63795304000087,50708.18971944 2025-10-25,13:19:28.000,298,11067322,-795,0,1761398367,15174.959919339999,182.67319868999766,50708.16177096 2025-10-25,13:19:29.000,298,11067332,-795,0,1761398368,15174.939710409999,182.58155999999872,50708.1408096 2025-10-25,13:19:30.000,298,11067371,-795,0,1761398369,15174.885819929994,182.63795304000087,50708.14779672 2025-10-25,13:19:31.000,298,11067386,-795,0,1761398370,15174.892556239989,182.6309039100015,50708.16177096 2025-10-25,13:19:32.000,298,11067328,-795,0,1761398371,15174.919501479999,182.58860912999808,50708.22465504001 2025-10-25,13:19:33.000,298,11067232,-795,0,1761398372,15174.879083619999,182.6309039100015,50708.20369368001 2025-10-25,13:19:34.000,298,11067315,-795,0,1761398373,15174.91276516999,182.65205129999958,50708.28753912 2025-10-25,13:19:35.000,298,11067255,-795,0,1761398374,15174.879083619999,182.58860912999808,50708.20369368001 2025-10-25,13:19:36.000,298,11067311,-795,0,1761398375,15174.899292549999,182.5956582600047,50708.231642160004 2025-10-25,13:19:37.000,298,11067259,-795,0,1761398376,15174.91276516999,182.56041261000064,50708.23862928 2025-10-25,13:19:38.000,298,11067306,-795,0,1761398377,15174.852138379989,182.58155999999872,50708.24561640001 2025-10-25,13:19:39.000,298,11067262,-795,0,1761398378,15174.811720519989,182.6168056500028,50708.19670656 2025-10-25,13:19:40.000,298,11067312,-795,0,1761398379,15174.798247899998,182.6309039100015,50708.21766792 2025-10-25,13:19:41.000,298,11067255,-795,0,1761398380,15174.872347309989,182.63795304000087,50708.1408096 2025-10-25,13:19:42.000,298,11067309,-795,0,1761398381,15174.825193139994,182.6309039100015,50708.231642160004 2025-10-25,13:19:43.000,298,11067363,-795,0,1761398382,15174.771302659989,182.64500217000023,50708.17574520001 2025-10-25,13:19:44.000,298,11067325,-795,0,1761398383,15174.751093729988,182.6802478200043,50708.19670656 2025-10-25,13:19:45.000,298,11067217,-795,0,1761398384,15174.811720519989,182.65910042999894,50708.17574520001 2025-10-25,13:19:46.000,298,11067228,-795,0,1761398385,15174.784775279993,182.70844434000173,50708.18971944 2025-10-25,13:19:47.000,298,11067305,-795,0,1761398386,15174.791511589989,182.65205129999958,50708.17574520001 2025-10-25,13:19:48.000,298,11067273,-795,0,1761398387,15174.791511589989,182.70139521000237,50708.231642160004 2025-10-25,13:19:49.000,298,11067245,-795,0,1761398388,15174.798247899998,182.63795304000087,50708.17574520001 2025-10-25,13:19:50.000,298,11067249,-795,0,1761398389,15174.791511589989,182.67319868999766,50708.231642160004 2025-10-25,13:19:51.000,298,11067269,-795,0,1761398390,15174.811720519989,182.6802478200043,50708.20369368001 2025-10-25,13:19:52.000,298,11067262,-795,0,1761398391,15174.838665759999,182.64500217000023,50708.16875808 2025-10-25,13:19:53.000,298,11067275,-795,0,1761398392,15174.838665759999,182.6309039100015,50708.18971944 2025-10-25,13:19:54.000,298,11067271,-795,0,1761398393,15174.899292549999,182.6802478200043,50708.2106808 2025-10-25,13:19:55.000,298,11067314,-795,0,1761398394,15174.818456829998,182.56746174,50708.182732320005 2025-10-25,13:19:56.000,298,11067314,-795,0,1761398395,15174.804984209994,182.6661495599983,50708.12683536001 2025-10-25,13:19:57.000,298,11067320,-795,0,1761398396,15174.784775279993,182.64500217000023,50708.17574520001 2025-10-25,13:19:58.000,298,11067264,-795,0,1761398397,15174.791511589989,182.6168056500028,50708.17574520001 2025-10-25,13:19:59.000,298,11067274,-795,0,1761398398,15174.791511589989,182.60270739000407,50708.182732320005 2025-10-25,13:20:00.000,298,11067292,-795,0,1761398399,15174.784775279993,182.57451086999936,50708.19670656 2025-10-25,13:20:01.000,298,11067243,-795,0,1761398400,15174.784775279993,182.6168056500028,50708.2106808 2025-10-25,13:20:02.000,298,11067276,-795,0,1761398401,15174.751093729988,182.57451086999936,50708.11984824 2025-10-25,13:20:03.000,298,11067284,-795,0,1761398402,15174.791511589989,182.57451086999936,50708.16875808 2025-10-25,13:20:04.000,298,11067232,-795,0,1761398403,15174.757830039998,182.60975652000343,50708.15478384001 2025-10-25,13:20:05.000,298,11067256,-795,0,1761398404,15174.791511589989,182.62385478000215,50708.15478384001 2025-10-25,13:20:06.000,298,11067343,-795,0,1761398405,15174.730884799988,182.60270739000407,50708.231642160004 2025-10-25,13:20:07.000,298,11067264,-795,0,1761398406,15174.757830039998,182.56746174,50708.17574520001 2025-10-25,13:20:08.000,298,11067281,-795,0,1761398407,15174.757830039998,182.55336348000128,50708.23862928 2025-10-25,13:20:09.000,298,11067293,-795,0,1761398408,15174.757830039998,182.58860912999808,50708.24561640001 2025-10-25,13:20:10.000,298,11067400,-795,0,1761398409,15174.798247899998,182.57451086999936,50708.22465504001 2025-10-25,13:20:11.000,298,11067270,-795,0,1761398410,15174.778038969998,182.51811783000448,50708.2106808 2025-10-25,13:20:12.000,298,11067291,-795,0,1761398411,15174.804984209994,182.6168056500028,50708.21766792 2025-10-25,13:20:13.000,298,11067258,-795,0,1761398412,15174.764566349993,182.53926522000256,50708.23862928 2025-10-25,13:20:14.000,298,11067327,-795,0,1761398413,15174.784775279993,182.48992130999977,50708.24561640001 2025-10-25,13:20:15.000,298,11067281,-795,0,1761398414,15174.791511589989,182.5322160900032,50708.16875808 2025-10-25,13:20:16.000,298,11067361,-795,0,1761398415,15174.818456829998,182.53926522000256,50708.16177096 2025-10-25,13:20:17.000,298,11067307,-795,0,1761398416,15174.885819929994,182.4687739200017,50708.27356488001 2025-10-25,13:20:18.000,298,11067248,-795,0,1761398417,15174.865610999994,182.44762653000362,50708.25959064 2025-10-25,13:20:19.000,298,11067256,-795,0,1761398418,15174.852138379989,182.47582305000105,50708.18971944 2025-10-25,13:20:20.000,298,11067269,-795,0,1761398419,15174.858874689999,182.4335282700049,50708.32247472001 2025-10-25,13:20:21.000,298,11067228,-795,0,1761398420,15174.91276516999,182.35598784000467,50708.24561640001 2025-10-25,13:20:22.000,298,11067251,-795,0,1761398421,15174.926237789994,182.41238087999955,50708.21766792 2025-10-25,13:20:23.000,298,11067259,-795,0,1761398422,15174.879083619999,182.29959480000252,50708.301513360006 2025-10-25,13:20:24.000,298,11067263,-795,0,1761398423,15174.906028859994,182.3841843600021,50708.22465504001 2025-10-25,13:20:25.000,298,11067205,-795,0,1761398424,15174.885819929994,182.33484044999932,50708.26657776 2025-10-25,13:20:26.000,298,11067328,-795,0,1761398425,15174.879083619999,182.32779131999996,50708.1408096 2025-10-25,13:20:27.000,298,11067249,-795,0,1761398426,15174.858874689999,182.32779131999996,50708.19670656 2025-10-25,13:20:28.000,298,11067214,-795,0,1761398427,15174.91276516999,182.32779131999996,50708.23862928 2025-10-25,13:20:29.000,298,11067344,-795,0,1761398428,15174.865610999994,182.34188957999868,50708.17574520001 2025-10-25,13:20:30.000,298,11067275,-795,0,1761398429,15174.879083619999,182.30664393000188,50708.22465504001 2025-10-25,13:20:31.000,298,11067350,-795,0,1761398430,15174.852138379989,182.2854965400038,50708.24561640001 2025-10-25,13:20:32.000,298,11067351,-795,0,1761398431,15174.879083619999,182.32779131999996,50708.231642160004 2025-10-25,13:20:33.000,298,11067278,-795,0,1761398432,15174.858874689999,182.37713523000275,50708.28753912 2025-10-25,13:20:34.000,298,11067304,-795,0,1761398433,15174.845402069994,182.2854965400038,50708.252603520006 2025-10-25,13:20:35.000,298,11067371,-795,0,1761398434,15174.845402069994,182.30664393000188,50708.22465504001 2025-10-25,13:20:36.000,298,11067285,-795,0,1761398435,15174.91276516999,182.31369306000124,50708.16177096 2025-10-25,13:20:37.000,298,11067223,-795,0,1761398436,15174.892556239989,182.36303697000403,50708.182732320005 2025-10-25,13:20:38.000,298,11067238,-795,0,1761398437,15174.872347309989,182.35598784000467,50708.22465504001 2025-10-25,13:20:39.000,298,11067284,-795,0,1761398438,15174.852138379989,182.30664393000188,50708.21766792 2025-10-25,13:20:40.000,298,11067288,-795,0,1761398439,15174.892556239989,182.29959480000252,50708.231642160004 2025-10-25,13:20:41.000,298,11067252,-795,0,1761398440,15174.885819929994,182.27844741000445,50708.17574520001 2025-10-25,13:20:42.000,298,11067349,-635,0,1761398441,15174.845402069994,182.21500524000294,50708.1408096 2025-10-25,13:20:43.000,298,11067276,-795,0,1761398442,15174.926237789994,182.23615263000102,50708.17574520001 2025-10-25,13:20:44.000,298,11067311,-795,0,1761398443,15174.906028859994,182.22910350000166,50708.2106808 2025-10-25,13:20:45.000,298,11067266,-795,0,1761398444,15174.91276516999,182.22910350000166,50708.14779672 2025-10-25,13:20:46.000,298,11067295,-795,0,1761398445,15174.959919339999,182.2573000199991,50708.14779672 2025-10-25,13:20:47.000,298,11067222,-795,0,1761398446,15174.986864579994,182.1586122000008,50708.2106808 2025-10-25,13:20:48.000,298,11067412,-795,0,1761398447,15174.95318302999,182.13041568000335,50708.20369368001 2025-10-25,13:20:49.000,298,11067266,-795,0,1761398448,15174.97339195999,182.11631742000463,50708.17574520001 2025-10-25,13:20:50.000,298,11067292,-795,0,1761398449,15174.986864579994,182.17975958999887,50708.21766792 2025-10-25,13:20:51.000,298,11067259,-795,0,1761398450,15175.0003372,182.1586122000008,50708.182732320005 2025-10-25,13:20:52.000,298,11067344,-795,0,1761398451,15175.007073509994,182.13041568000335,50708.14779672 2025-10-25,13:20:53.000,298,11067265,-795,0,1761398452,15174.99360088999,182.14451394000207,50708.20369368001 2025-10-25,13:20:54.000,298,11067342,-795,0,1761398453,15174.986864579994,182.1374648100027,50708.21766792 2025-10-25,13:20:55.000,298,11067258,-795,0,1761398454,15174.95318302999,182.11631742000463,50708.15478384001 2025-10-25,13:20:56.000,298,11067249,-795,0,1761398455,15174.95318302999,182.17975958999887,50708.27356488001 2025-10-25,13:20:57.000,298,11067327,-795,0,1761398456,15175.01380981999,182.1586122000008,50708.30850048 2025-10-25,13:20:58.000,298,11067227,-715,0,1761398457,15174.966655649994,182.21500524000294,50708.231642160004 2025-10-25,13:20:59.000,298,11067243,-795,0,1761398458,15174.97339195999,182.24320176000037,50708.12683536001 2025-10-25,13:21:00.000,298,11067338,-795,0,1761398459,15174.926237789994,182.2220543700023,50708.2106808 2025-10-25,13:21:01.000,298,11067342,-795,0,1761398460,15174.899292549999,182.26434914999845,50708.22465504001 2025-10-25,13:21:02.000,298,11067312,-795,0,1761398461,15174.858874689999,182.2713982799978,50708.18971944 2025-10-25,13:21:03.000,298,11067330,-795,0,1761398462,15174.93297409999,182.31369306000124,50708.22465504001 2025-10-25,13:21:04.000,298,11067335,-795,0,1761398463,15174.91276516999,182.27844741000445,50708.16177096 2025-10-25,13:21:05.000,298,11067357,-795,0,1761398464,15174.892556239989,182.3207421900006,50708.18971944 2025-10-25,13:21:06.000,298,11067240,-795,0,1761398465,15174.899292549999,182.2854965400038,50708.17574520001 2025-10-25,13:21:07.000,298,11067305,-795,0,1761398466,15174.906028859994,182.3207421900006,50708.182732320005 2025-10-25,13:21:08.000,298,11067302,-795,0,1761398467,15174.93297409999,182.30664393000188,50708.14779672 2025-10-25,13:21:09.000,298,11067369,-795,0,1761398468,15174.91276516999,182.3700861000034,50708.22465504001 2025-10-25,13:21:10.000,298,11067278,-795,0,1761398469,15174.946446719994,182.32779131999996,50708.22465504001 2025-10-25,13:21:11.000,298,11067319,-795,0,1761398470,15174.946446719994,182.35598784000467,50708.2106808 2025-10-25,13:21:12.000,298,11067417,-795,0,1761398471,15174.926237789994,182.35598784000467,50708.18971944 2025-10-25,13:21:13.000,298,11067322,-795,0,1761398472,15174.946446719994,182.36303697000403,50708.252603520006 2025-10-25,13:21:14.000,298,11067357,-795,0,1761398473,15174.906028859994,182.39123349000147,50708.23862928 2025-10-25,13:21:15.000,298,11067300,-795,0,1761398474,15174.892556239989,182.42647913999826,50708.19670656 2025-10-25,13:21:16.000,298,11067283,-795,0,1761398475,15174.926237789994,182.4194300099989,50708.24561640001 2025-10-25,13:21:17.000,298,11067304,-795,0,1761398476,15174.899292549999,182.47582305000105,50708.19670656 2025-10-25,13:21:18.000,298,11067327,-795,0,1761398477,15174.906028859994,182.48992130999977,50708.231642160004 2025-10-25,13:21:19.000,298,11067245,-715,0,1761398478,15174.852138379989,182.5040195699985,50708.20369368001 2025-10-25,13:21:20.000,298,11067267,-795,0,1761398479,15174.892556239989,182.5322160900032,50708.20369368001 2025-10-25,13:21:21.000,298,11067292,-795,0,1761398480,15174.926237789994,182.5322160900032,50708.20369368001 2025-10-25,13:21:22.000,298,11067305,-795,0,1761398481,15174.986864579994,182.52516696000384,50708.252603520006 2025-10-25,13:21:23.000,298,11067289,-795,0,1761398482,15174.986864579994,182.58860912999808,50708.29452624001 2025-10-25,13:21:24.000,298,11067327,-795,0,1761398483,15174.97339195999,182.58860912999808,50708.301513360006 2025-10-25,13:21:25.000,298,11067305,-795,0,1761398484,15174.986864579994,182.5040195699985,50708.32247472001 2025-10-25,13:21:26.000,298,11067310,-755,0,1761398485,15175.01380981999,182.53926522000256,50708.301513360006 2025-10-25,13:21:27.000,298,11067384,-795,0,1761398486,15175.108118159995,182.56746174,50708.25959064 2025-10-25,13:21:28.000,298,11067330,-795,0,1761398487,15175.10138185,182.58860912999808,50708.33644896 2025-10-25,13:21:29.000,298,11067339,-795,0,1761398488,15175.11485446999,182.56746174,50708.22465504001 2025-10-25,13:21:30.000,298,11067249,-795,0,1761398489,15175.05422767999,182.60975652000343,50708.231642160004 2025-10-25,13:21:31.000,298,11067293,-795,0,1761398490,15175.027282439994,182.6309039100015,50708.18971944 2025-10-25,13:21:32.000,298,11067351,-795,0,1761398491,15175.02054613,182.58155999999872,50708.22465504001 2025-10-25,13:21:33.000,298,11067343,-795,0,1761398492,15175.06096399,182.57451086999936,50708.22465504001 2025-10-25,13:21:34.000,298,11067316,-795,0,1761398493,15175.067700299995,182.58860912999808,50708.280552000004 2025-10-25,13:21:35.000,298,11067357,-795,0,1761398494,15175.06096399,182.55336348000128,50708.27356488001 2025-10-25,13:21:36.000,298,11067294,-795,0,1761398495,15175.12159078,182.63795304000087,50708.29452624001 2025-10-25,13:21:37.000,298,11067275,-795,0,1761398496,15175.13506339999,182.6309039100015,50708.21766792 2025-10-25,13:21:38.000,298,11067368,-795,0,1761398497,15175.11485446999,182.57451086999936,50708.24561640001 2025-10-25,13:21:39.000,298,11067324,-795,0,1761398498,15175.108118159995,182.58155999999872,50708.19670656 2025-10-25,13:21:40.000,298,11067353,-795,0,1761398499,15175.128327089995,182.62385478000215,50708.231642160004 2025-10-25,13:21:41.000,298,11067311,-795,0,1761398500,15175.15527232999,182.70844434000173,50708.24561640001 2025-10-25,13:21:42.000,298,11067293,-795,0,1761398501,15175.12159078,182.60270739000407,50708.19670656 2025-10-25,13:21:43.000,298,11067246,-795,0,1761398502,15175.14179971,182.6802478200043,50708.252603520006 2025-10-25,13:21:44.000,298,11067286,-795,0,1761398503,15175.15527232999,182.6661495599983,50708.231642160004 2025-10-25,13:21:45.000,298,11067354,-795,0,1761398504,15175.188953879995,182.6309039100015,50708.25959064 2025-10-25,13:21:46.000,298,11067327,-795,0,1761398505,15175.09464553999,182.63795304000087,50708.133822480006 2025-10-25,13:21:47.000,298,11067257,-795,0,1761398506,15175.087909229995,182.6802478200043,50708.21766792 2025-10-25,13:21:48.000,298,11067280,-795,0,1761398507,15175.10138185,182.6661495599983,50708.18971944 2025-10-25,13:21:49.000,298,11067331,-795,0,1761398508,15175.02054613,182.65910042999894,50708.14779672 2025-10-25,13:21:50.000,298,11067335,-795,0,1761398509,15175.08117292,182.6661495599983,50708.17574520001 2025-10-25,13:21:51.000,298,11067280,-795,0,1761398510,15175.09464553999,182.62385478000215,50708.14779672 2025-10-25,13:21:52.000,298,11067292,-795,0,1761398511,15175.108118159995,182.60270739000407,50708.24561640001 2025-10-25,13:21:53.000,298,11067224,-795,0,1761398512,15175.08117292,182.6168056500028,50708.22465504001 2025-10-25,13:21:54.000,298,11067330,-795,0,1761398513,15175.067700299995,182.63795304000087,50708.23862928 2025-10-25,13:21:55.000,298,11067310,-795,0,1761398514,15175.067700299995,182.65910042999894,50708.20369368001 2025-10-25,13:21:56.000,298,11067301,-795,0,1761398515,15175.067700299995,182.67319868999766,50708.23862928 2025-10-25,13:21:57.000,298,11067269,-795,0,1761398516,15175.047491369995,182.70139521000237,50708.16177096 2025-10-25,13:21:58.000,298,11067300,-795,0,1761398517,15175.027282439994,182.64500217000023,50708.2106808 2025-10-25,13:21:59.000,298,11067286,-795,0,1761398518,15175.02054613,182.65205129999958,50708.16875808 2025-10-25,13:22:00.000,298,11067203,-795,0,1761398519,15175.04075506,182.65205129999958,50708.16875808 2025-10-25,13:22:01.000,298,11067246,-795,0,1761398520,15175.01380981999,182.62385478000215,50708.15478384001 2025-10-25,13:22:02.000,298,11067281,-795,0,1761398521,15175.007073509994,182.65910042999894,50708.24561640001 2025-10-25,13:22:03.000,298,11067286,-795,0,1761398522,15175.0003372,182.6309039100015,50708.19670656 2025-10-25,13:22:04.000,298,11067272,-795,0,1761398523,15174.966655649994,182.6802478200043,50708.16875808 2025-10-25,13:22:05.000,298,11067357,-795,0,1761398524,15174.93297409999,182.69434608000302,50708.182732320005 2025-10-25,13:22:06.000,298,11067154,-795,0,1761398525,15174.97339195999,182.6309039100015,50708.2106808 2025-10-25,13:22:07.000,298,11067275,-795,0,1761398526,15174.939710409999,182.69434608000302,50708.20369368001 2025-10-25,13:22:08.000,298,11067270,-795,0,1761398527,15174.91276516999,182.6802478200043,50708.21766792 2025-10-25,13:22:09.000,298,11067308,-795,0,1761398528,15174.899292549999,182.6168056500028,50708.22465504001 2025-10-25,13:22:10.000,298,11067269,-795,0,1761398529,15174.959919339999,182.67319868999766,50708.21766792 2025-10-25,13:22:11.000,298,11067301,-795,0,1761398530,15174.885819929994,182.69434608000302,50708.16177096 2025-10-25,13:22:12.000,298,11067253,-795,0,1761398531,15174.95318302999,182.63795304000087,50708.21766792 2025-10-25,13:22:13.000,298,11067286,-795,0,1761398532,15174.986864579994,182.73664085999917,50708.231642160004 2025-10-25,13:22:14.000,298,11067264,-795,0,1761398533,15174.966655649994,182.70139521000237,50708.16875808 2025-10-25,13:22:15.000,298,11067274,-795,0,1761398534,15174.93297409999,182.69434608000302,50708.21766792 2025-10-25,13:22:16.000,298,11067291,-795,0,1761398535,15175.007073509994,182.7295917299998,50708.27356488001 2025-10-25,13:22:17.000,298,11067109,-795,0,1761398536,15174.97339195999,182.74368998999853,50708.19670656 2025-10-25,13:22:18.000,298,11067309,-795,0,1761398537,15174.986864579994,182.72254260000045,50708.15478384001 2025-10-25,13:22:19.000,298,11067235,-795,0,1761398538,15174.986864579994,182.75778825000452,50708.133822480006 2025-10-25,13:22:20.000,298,11067303,-795,0,1761398539,15175.0003372,182.79303390000132,50708.24561640001 2025-10-25,13:22:21.000,298,11067308,-795,0,1761398540,15174.926237789994,182.7507391199979,50708.133822480006 2025-10-25,13:22:22.000,298,11067301,-795,0,1761398541,15174.926237789994,182.7507391199979,50708.12683536001 2025-10-25,13:22:23.000,298,11067312,-795,0,1761398542,15174.879083619999,182.77188651000324,50708.17574520001 2025-10-25,13:22:24.000,298,11067262,-795,0,1761398543,15174.91276516999,182.77188651000324,50708.16875808 2025-10-25,13:22:25.000,298,11067362,-795,0,1761398544,15174.926237789994,182.74368998999853,50708.20369368001 2025-10-25,13:22:26.000,298,11067304,-795,0,1761398545,15174.885819929994,182.82827954999811,50708.133822480006 2025-10-25,13:22:27.000,298,11067319,-795,0,1761398546,15174.872347309989,182.80713216000004,50708.15478384001 2025-10-25,13:22:28.000,298,11067242,-795,0,1761398547,15174.892556239989,182.82827954999811,50708.22465504001 2025-10-25,13:22:29.000,298,11067242,-795,0,1761398548,15174.865610999994,182.84942694000347,50708.18971944 2025-10-25,13:22:30.000,298,11067308,-795,0,1761398549,15174.892556239989,182.84942694000347,50708.22465504001 2025-10-25,13:22:31.000,298,11067321,-795,0,1761398550,15174.892556239989,182.8423778100041,50708.28753912 2025-10-25,13:22:32.000,298,11067228,-795,0,1761398551,15174.838665759999,182.88467259000026,50708.1408096 2025-10-25,13:22:33.000,298,11067317,-795,0,1761398552,15174.858874689999,182.89172171999962,50708.24561640001 2025-10-25,13:22:34.000,298,11067316,-795,0,1761398553,15174.838665759999,182.87057433000155,50708.301513360006 2025-10-25,13:22:35.000,298,11067262,-795,0,1761398554,15174.831929449989,182.8776234600009,50708.22465504001 2025-10-25,13:22:36.000,298,11067273,-795,0,1761398555,15174.804984209994,182.85647607000283,50708.280552000004 2025-10-25,13:22:37.000,298,11067200,-795,0,1761398556,15174.764566349993,182.84942694000347,50708.22465504001 2025-10-25,13:22:38.000,298,11067291,-795,0,1761398557,15174.757830039998,182.8635252000022,50708.19670656 2025-10-25,13:22:39.000,298,11067362,-795,0,1761398558,15174.710675869988,182.8635252000022,50708.16177096 2025-10-25,13:22:40.000,298,11067325,-795,0,1761398559,15174.697203249998,182.91991824000434,50708.112861120004 2025-10-25,13:22:41.000,298,11067286,-795,0,1761398560,15174.676994319998,182.8776234600009,50708.16177096 2025-10-25,13:22:42.000,298,11067347,-795,0,1761398561,15174.643312769993,182.8635252000022,50708.11984824 2025-10-25,13:22:43.000,298,11067242,-795,0,1761398562,15174.636576459998,182.8776234600009,50708.10587400001 2025-10-25,13:22:44.000,298,11067309,-795,0,1761398563,15174.663521699993,182.91991824000434,50708.07792552001 2025-10-25,13:22:45.000,298,11067238,-795,0,1761398564,15174.623103839993,182.9622130200005,50708.1408096 2025-10-25,13:22:46.000,298,11067283,-795,0,1761398565,15174.724148489993,182.9269673700037,50708.10587400001 2025-10-25,13:22:47.000,298,11067277,-795,0,1761398566,15174.730884799988,182.9128691099977,50708.133822480006 2025-10-25,13:22:48.000,298,11067301,-795,0,1761398567,15174.744357419993,182.90581997999834,50708.09189976 2025-10-25,13:22:49.000,298,11067210,-795,0,1761398568,15174.730884799988,182.95516389000113,50708.084912640006 2025-10-25,13:22:50.000,298,11067261,-795,0,1761398569,15174.737621109998,182.94811476000177,50708.16177096 2025-10-25,13:22:51.000,298,11067240,-755,0,1761398570,15174.717412179998,182.95516389000113,50708.18971944 2025-10-25,13:22:52.000,298,11067287,-795,0,1761398571,15174.656785389998,182.9410656300024,50708.133822480006 2025-10-25,13:22:53.000,298,11067370,-795,0,1761398572,15174.663521699993,182.9410656300024,50708.084912640006 2025-10-25,13:22:54.000,298,11067246,-795,0,1761398573,15174.650049079988,182.9763112799992,50708.19670656 2025-10-25,13:22:55.000,298,11067279,-795,0,1761398574,15174.643312769993,182.9622130200005,50708.112861120004 2025-10-25,13:22:56.000,298,11067279,-795,0,1761398575,15174.690466939988,182.9622130200005,50708.063951280004 2025-10-25,13:22:57.000,298,11067333,-715,0,1761398576,15174.656785389998,182.9622130200005,50708.10587400001 2025-10-25,13:22:58.000,298,11067302,-795,0,1761398577,15174.670258009988,182.98336040999857,50708.12683536001 2025-10-25,13:22:59.000,298,11067333,-795,0,1761398578,15174.643312769993,183.05385170999944,50708.133822480006 2025-10-25,13:23:00.000,298,11067210,-795,0,1761398579,15174.690466939988,183.03975345000072,50708.19670656 2025-10-25,13:23:01.000,298,11067237,-795,0,1761398580,15174.602894909993,183.04680258000008,50708.133822480006 2025-10-25,13:23:02.000,298,11067298,-795,0,1761398581,15174.623103839993,182.99745867000456,50708.14779672 2025-10-25,13:23:03.000,298,11067245,-795,0,1761398582,15174.589422290002,183.06794996999815,50708.15478384001 2025-10-25,13:23:04.000,298,11067335,-795,0,1761398583,15174.636576459998,183.08204823000415,50708.182732320005 2025-10-25,13:23:05.000,298,11067273,-795,0,1761398584,15174.623103839993,183.0749991000048,50708.1408096 2025-10-25,13:23:06.000,298,11067369,-795,0,1761398585,15174.616367529998,183.01860606000264,50708.12683536001 2025-10-25,13:23:07.000,298,11067277,-795,0,1761398586,15174.596158599998,183.0890973600035,50708.084912640006 2025-10-25,13:23:08.000,298,11067193,-795,0,1761398587,15174.555740739997,183.10319562000223,50708.09888688 2025-10-25,13:23:09.000,298,11067267,-795,0,1761398588,15174.528795500002,183.0749991000048,50708.09189976 2025-10-25,13:23:10.000,298,11067304,-795,0,1761398589,15174.468168710002,183.2089325699999,50708.19670656 2025-10-25,13:23:11.000,298,11067363,-795,0,1761398590,15174.501850259992,183.21598169999925,50708.19670656 2025-10-25,13:23:12.000,298,11067271,-795,0,1761398591,15174.488377640002,183.18073605000245,50708.17574520001 2025-10-25,13:23:13.000,298,11067310,-795,0,1761398592,15174.421014539992,183.25827648000268,50708.12683536001 2025-10-25,13:23:14.000,298,11067263,-795,0,1761398593,15174.488377640002,183.32876778000355,50708.084912640006 2025-10-25,13:23:15.000,298,11067232,-795,0,1761398594,15174.373860369997,183.2089325699999,50708.11984824 2025-10-25,13:23:16.000,298,11067255,-795,0,1761398595,15174.373860369997,183.3076203899982,50708.14779672 2025-10-25,13:23:17.000,298,11067298,-795,0,1761398596,15174.319969889992,183.34991517000162,50708.09888688 2025-10-25,13:23:18.000,298,11067386,-755,0,1761398597,15174.326706200001,183.4204064700025,50708.133822480006 2025-10-25,13:23:19.000,298,11067277,-795,0,1761398598,15174.293024649996,183.469750379998,50708.112861120004 2025-10-25,13:23:20.000,298,11067306,-795,0,1761398599,15174.245870480001,183.49794690000272,50708.22465504001 2025-10-25,13:23:21.000,298,11067304,-795,0,1761398600,15174.252606789996,183.54729080999823,50708.12683536001 2025-10-25,13:23:22.000,298,11067347,-795,0,1761398601,15174.286288340001,183.55433994000487,50708.11984824 2025-10-25,13:23:23.000,298,11067299,-795,0,1761398602,15174.239134169991,183.62483123999846,50708.112861120004 2025-10-25,13:23:24.000,298,11067278,-795,0,1761398603,15174.293024649996,183.69532253999932,50708.112861120004 2025-10-25,13:23:25.000,298,11067324,-795,0,1761398604,15174.252606789996,183.68827340999997,50708.16177096 2025-10-25,13:23:26.000,298,11067280,-795,0,1761398605,15174.225661550001,183.74466645000211,50708.084912640006 2025-10-25,13:23:27.000,298,11067272,-795,0,1761398606,15174.191979999996,183.70942079999804,50708.17574520001 2025-10-25,13:23:28.000,298,11067229,-795,0,1761398607,15174.16503476,183.85745252999914,50708.16875808 2025-10-25,13:23:29.000,298,11067367,-795,0,1761398608,15174.178507379991,183.88564905000385,50708.09888688 2025-10-25,13:23:30.000,298,11067311,-795,0,1761398609,15174.18524369,183.8645016599985,50708.12683536001 2025-10-25,13:23:31.000,298,11067300,-795,0,1761398610,15174.158298449991,183.89974731000257,50708.133822480006 2025-10-25,13:23:32.000,298,11067305,-795,0,1761398611,15174.18524369,183.94909121999808,50708.15478384001 2025-10-25,13:23:33.000,298,11067333,-795,0,1761398612,15174.13808951999,184.03368077999767,50708.182732320005 2025-10-25,13:23:34.000,298,11067361,-795,0,1761398613,15174.11788058999,183.98433687000215,50708.11984824 2025-10-25,13:23:35.000,298,11067336,-795,0,1761398614,15174.010099629995,184.0125333899996,50708.0709384 2025-10-25,13:23:36.000,298,11067306,-795,0,1761398615,15174.050517489995,184.0407299100043,50708.18971944 2025-10-25,13:23:37.000,298,11067271,-795,0,1761398616,15174.090935349996,184.06892643000174,50708.27356488001 2025-10-25,13:23:38.000,298,11067320,-795,0,1761398617,15174.030308559995,184.16056512000068,50708.2106808 2025-10-25,13:23:39.000,298,11067308,-795,0,1761398618,15173.929263909995,184.10417207999853,50708.15478384001 2025-10-25,13:23:40.000,298,11067348,-795,0,1761398619,15173.94273653,184.10417207999853,50708.16177096 2025-10-25,13:23:41.000,298,11067279,-795,0,1761398620,15174.030308559995,184.09712294999918,50708.34343608001 2025-10-25,13:23:42.000,298,11067300,-795,0,1761398621,15173.98315439,184.16056512000068,50708.20369368001 2025-10-25,13:23:43.000,298,11067306,-795,0,1761398622,15173.95620914999,184.1394177300026,50708.36439744 2025-10-25,13:23:44.000,298,11067346,-795,0,1761398623,15173.94273653,184.2240072900022,50708.32247472001 2025-10-25,13:23:45.000,298,11067338,-795,0,1761398624,15173.909054979995,184.11827034000453,50708.16177096 2025-10-25,13:23:46.000,298,11067249,-795,0,1761398625,15173.89558235999,184.24515468000027,50708.21766792 2025-10-25,13:23:47.000,298,11067363,-795,0,1761398626,15173.89558235999,184.20990903000347,50708.16875808 2025-10-25,13:23:48.000,298,11067298,-795,0,1761398627,15173.91579128999,184.259252939999,50708.2106808 2025-10-25,13:23:49.000,298,11067298,-795,0,1761398628,15173.93600021999,184.35794076000457,50708.19670656 2025-10-25,13:23:50.000,298,11067287,-795,0,1761398629,15173.909054979995,184.32974423999985,50708.17574520001 2025-10-25,13:23:51.000,298,11067387,-795,0,1761398630,15173.909054979995,184.29449859000306,50708.19670656 2025-10-25,13:23:52.000,298,11067337,-795,0,1761398631,15173.909054979995,184.41433379999944,50708.252603520006 2025-10-25,13:23:53.000,298,11067278,-795,0,1761398632,15173.82148295,184.40728467000008,50708.16875808 2025-10-25,13:23:54.000,298,11067285,-795,0,1761398633,15173.85516449999,184.4707268400016,50708.17574520001 2025-10-25,13:23:55.000,298,11067320,-795,0,1761398634,15173.83495556999,184.4707268400016,50708.21766792 2025-10-25,13:23:56.000,298,11067232,-795,0,1761398635,15173.86190081,184.52711988000374,50708.17574520001 2025-10-25,13:23:57.000,298,11067292,-795,0,1761398636,15173.82148295,184.4707268400016,50708.182732320005 2025-10-25,13:23:58.000,298,11067304,-795,0,1761398637,15173.75411984999,184.61170944000332,50708.09888688 2025-10-25,13:23:59.000,298,11067304,-795,0,1761398638,15173.740647229999,184.54121814000246,50708.09888688 2025-10-25,13:24:00.000,298,11067214,-795,0,1761398639,15173.69349305999,184.60466031000396,50708.07792552001 2025-10-25,13:24:01.000,298,11067374,-795,0,1761398640,15173.700229369999,184.5976111800046,50708.1408096 2025-10-25,13:24:02.000,298,11067285,-795,0,1761398641,15173.71370198999,184.65400421999948,50708.09888688 2025-10-25,13:24:03.000,298,11067302,-795,0,1761398642,15173.646338889994,184.7315446499997,50708.17574520001 2025-10-25,13:24:04.000,298,11067292,-795,0,1761398643,15173.646338889994,184.7808885600025,50708.17574520001 2025-10-25,13:24:05.000,298,11067319,-795,0,1761398644,15173.686756749994,184.7949868200012,50708.2106808 2025-10-25,13:24:06.000,298,11067225,-795,0,1761398645,15173.666547819994,184.85842899000272,50708.25959064 2025-10-25,13:24:07.000,298,11067327,-795,0,1761398646,15173.71370198999,184.9289202900036,50708.182732320005 2025-10-25,13:24:08.000,298,11067351,-795,0,1761398647,15173.659811509999,184.9430185500023,50708.14779672 2025-10-25,13:24:09.000,298,11067255,-795,0,1761398648,15173.626129959994,184.9430185500023,50708.1408096 2025-10-25,13:24:10.000,298,11067332,-795,0,1761398649,15173.599184719998,184.98531332999846,50708.26657776 2025-10-25,13:24:11.000,298,11067300,-795,0,1761398650,15173.659811509999,185.01350985000317,50708.3154876 2025-10-25,13:24:12.000,298,11067341,-795,0,1761398651,15173.612657339989,185.11924680000084,50708.26657776 2025-10-25,13:24:13.000,298,11067328,-795,0,1761398652,15173.565503169993,185.0910502800034,50708.21766792 2025-10-25,13:24:14.000,298,11067275,-795,0,1761398653,15173.558766859998,185.07695202000468,50708.09189976 2025-10-25,13:24:15.000,298,11067297,-795,0,1761398654,15173.585712099994,185.08400115000404,50708.182732320005 2025-10-25,13:24:16.000,298,11067303,-795,0,1761398655,15173.558766859998,185.08400115000404,50708.17574520001 2025-10-25,13:24:17.000,298,11067291,-795,0,1761398656,15173.565503169993,185.1544924500049,50708.182732320005 2025-10-25,13:24:18.000,298,11067293,-795,0,1761398657,15173.572239479989,185.08400115000404,50708.17574520001 2025-10-25,13:24:19.000,298,11067340,-795,0,1761398658,15173.565503169993,185.11924680000084,50708.10587400001 2025-10-25,13:24:20.000,298,11067311,-795,0,1761398659,15173.626129959994,185.16859071000363,50708.17574520001 2025-10-25,13:24:21.000,298,11067326,-795,0,1761398660,15173.605921029994,185.16154158000427,50708.17574520001 2025-10-25,13:24:22.000,298,11067335,-795,0,1761398661,15173.673284129989,185.16154158000427,50708.18971944 2025-10-25,13:24:23.000,298,11067349,-795,0,1761398662,15173.700229369999,185.1544924500049,50708.18971944 2025-10-25,13:24:24.000,298,11067345,-795,0,1761398663,15173.632866269989,185.16154158000427,50708.182732320005 2025-10-25,13:24:25.000,298,11067301,-795,0,1761398664,15173.639602579999,185.1897381000017,50708.20369368001 2025-10-25,13:24:26.000,298,11067342,-795,0,1761398665,15173.659811509999,185.24613114000385,50708.12683536001 2025-10-25,13:24:27.000,298,11067212,-795,0,1761398666,15173.727174609994,185.26022940000257,50708.15478384001 2025-10-25,13:24:28.000,298,11067348,-795,0,1761398667,15173.727174609994,185.21793461999914,50708.015041440005 2025-10-25,13:24:29.000,298,11067331,-795,0,1761398668,15173.686756749994,185.18268897000235,50708.084912640006 2025-10-25,13:24:30.000,298,11067267,-675,0,1761398669,15173.700229369999,185.21793461999914,50708.09888688 2025-10-25,13:24:31.000,298,11067329,-795,0,1761398670,15173.659811509999,185.23203287999786,50708.10587400001 2025-10-25,13:24:32.000,298,11067319,-795,0,1761398671,15173.626129959994,185.28842592,50708.05696416001 2025-10-25,13:24:33.000,298,11067227,-795,0,1761398672,15173.653075199989,185.1897381000017,50708.12683536001 2025-10-25,13:24:34.000,298,11067361,-795,0,1761398673,15173.69349305999,185.28842592,50708.16177096 2025-10-25,13:24:35.000,298,11067312,-795,0,1761398674,15173.71370198999,185.30252417999873,50708.02901568 2025-10-25,13:24:36.000,298,11067325,-795,0,1761398675,15173.740647229999,185.33072070000344,50708.0709384 2025-10-25,13:24:37.000,298,11067386,-795,0,1761398676,15173.727174609994,185.35186809000152,50707.99408008 2025-10-25,13:24:38.000,298,11067307,-795,0,1761398677,15173.75411984999,185.3730154799996,50708.112861120004 2025-10-25,13:24:39.000,298,11067303,-795,0,1761398678,15173.787801399994,185.41531026000303,50708.09888688 2025-10-25,13:24:40.000,298,11067273,-795,0,1761398679,15173.75411984999,185.41531026000303,50708.11984824 2025-10-25,13:24:41.000,298,11067220,-795,0,1761398680,15173.740647229999,185.4858015600039,50708.182732320005 2025-10-25,13:24:42.000,298,11067282,-795,0,1761398681,15173.82148295,185.50694895000197,50708.17574520001 2025-10-25,13:24:43.000,298,11067198,-795,0,1761398682,15173.82148295,185.54219459999877,50708.17574520001 2025-10-25,13:24:44.000,298,11067365,-795,0,1761398683,15173.77432877999,185.60563677000027,50708.20369368001 2025-10-25,13:24:45.000,298,11067302,-795,0,1761398684,15173.82148295,185.66202981000242,50708.231642160004 2025-10-25,13:24:46.000,298,11067315,-795,0,1761398685,15173.78106509,185.55629286000476,50708.21766792 2025-10-25,13:24:47.000,298,11067329,-795,0,1761398686,15173.80127402,185.59858764000091,50708.16177096 2025-10-25,13:24:48.000,298,11067348,-755,0,1761398687,15173.740647229999,185.67612807000114,50708.29452624001 2025-10-25,13:24:49.000,298,11067206,-795,0,1761398688,15173.75411984999,185.67612807000114,50708.16875808 2025-10-25,13:24:50.000,298,11067254,-795,0,1761398689,15173.740647229999,185.66907894000178,50708.23862928 2025-10-25,13:24:51.000,298,11067289,-795,0,1761398690,15173.720438299999,185.61268589999963,50708.19670656 2025-10-25,13:24:52.000,298,11067247,-795,0,1761398691,15173.73391091999,185.66907894000178,50708.133822480006 2025-10-25,13:24:53.000,298,11067311,-795,0,1761398692,15173.84169188,185.69727545999922,50708.12683536001 2025-10-25,13:24:54.000,298,11067332,-795,0,1761398693,15173.84169188,185.66907894000178,50708.14779672 2025-10-25,13:24:55.000,298,11067310,-795,0,1761398694,15173.79453770999,185.6831772000005,50708.07792552001 2025-10-25,13:24:56.000,298,11067322,-795,0,1761398695,15173.86190081,185.69022632999986,50708.16875808 2025-10-25,13:24:57.000,298,11067399,-795,0,1761398696,15173.93600021999,185.69727545999922,50708.24561640001 2025-10-25,13:24:58.000,298,11067355,-715,0,1761398697,15173.99662700999,185.7325211100033,50708.280552000004 2025-10-25,13:24:59.000,298,11067332,-795,0,1761398698,15173.95620914999,185.66202981000242,50708.17574520001 2025-10-25,13:25:00.000,298,11067279,-795,0,1761398699,15174.01683593999,185.71842285000457,50708.14779672 2025-10-25,13:25:01.000,298,11067318,-795,0,1761398700,15173.989890699995,185.746619370002,50708.23862928 2025-10-25,13:25:02.000,298,11067250,-795,0,1761398701,15174.02357225,185.71842285000457,50708.16177096 2025-10-25,13:25:03.000,298,11067246,-795,0,1761398702,15174.111144279996,185.81006154000352,50708.19670656 2025-10-25,13:25:04.000,298,11067373,-795,0,1761398703,15174.11788058999,185.70432458999858,50708.2106808 2025-10-25,13:25:05.000,298,11067268,-795,0,1761398704,15174.131353209996,185.7325211100033,50708.22465504001 2025-10-25,13:25:06.000,298,11067282,-795,0,1761398705,15174.07746272999,185.7325211100033,50708.23862928 2025-10-25,13:25:07.000,298,11067292,-795,0,1761398706,15174.14482583,185.75366850000137,50708.20369368001 2025-10-25,13:25:08.000,298,11067284,-795,0,1761398707,15174.1246169,185.69727545999922,50708.26657776 2025-10-25,13:25:09.000,298,11067196,-795,0,1761398708,15174.151562139996,185.7818650199988,50708.19670656 2025-10-25,13:25:10.000,298,11067307,-795,0,1761398709,15174.18524369,185.77481588999945,50708.252603520006 2025-10-25,13:25:11.000,298,11067226,-795,0,1761398710,15174.151562139996,185.7959632800048,50708.21766792 2025-10-25,13:25:12.000,298,11067303,-795,0,1761398711,15174.178507379991,185.7959632800048,50708.252603520006 2025-10-25,13:25:13.000,298,11067283,-795,0,1761398712,15174.218925239991,185.82415980000223,50708.24561640001 2025-10-25,13:25:14.000,298,11067314,-795,0,1761398713,15174.266079410001,185.88055284000438,50708.182732320005 2025-10-25,13:25:15.000,298,11067397,-795,0,1761398714,15174.259343099991,185.88055284000438,50708.1408096 2025-10-25,13:25:16.000,298,11067388,-795,0,1761398715,15174.346915130001,185.87350370999775,50708.15478384001 2025-10-25,13:25:17.000,298,11067304,-795,0,1761398716,15174.313233579996,185.88055284000438,50708.18971944 2025-10-25,13:25:18.000,298,11067370,-795,0,1761398717,15174.340178819992,185.85235631999967,50708.23862928 2025-10-25,13:25:19.000,298,11067318,-795,0,1761398718,15174.299760959992,185.8664545799984,50708.2106808 2025-10-25,13:25:20.000,298,11067266,-795,0,1761398719,15174.306497270001,185.8312089300016,50708.280552000004 2025-10-25,13:25:21.000,298,11067300,-795,0,1761398720,15174.326706200001,185.8312089300016,50708.28753912 2025-10-25,13:25:22.000,298,11067335,-795,0,1761398721,15174.333442509997,185.81711067000288,50708.32946184 2025-10-25,13:25:23.000,298,11067358,-795,0,1761398722,15174.373860369997,185.85235631999967,50708.301513360006 2025-10-25,13:25:24.000,298,11067308,-795,0,1761398723,15174.421014539992,185.85940544999903,50708.26657776 2025-10-25,13:25:25.000,298,11067350,-795,0,1761398724,15174.407541920002,185.85235631999967,50708.20369368001 2025-10-25,13:25:26.000,298,11067359,-795,0,1761398725,15174.434487159997,185.8946511000031,50708.35741032 2025-10-25,13:25:27.000,298,11067323,-795,0,1761398726,15174.427750850002,185.88760197000374,50708.301513360006 2025-10-25,13:25:28.000,298,11067278,-795,0,1761398727,15174.501850259992,185.90874936000182,50708.22465504001 2025-10-25,13:25:29.000,298,11067383,-795,0,1761398728,15174.474905019997,185.8946511000031,50708.280552000004 2025-10-25,13:25:30.000,298,11067298,-795,0,1761398729,15174.542268119993,185.8664545799984,50708.32946184 2025-10-25,13:25:31.000,298,11067284,-795,0,1761398730,15174.569213360002,185.85235631999967,50708.23862928 2025-10-25,13:25:32.000,298,11067348,-795,0,1761398731,15174.623103839993,185.85235631999967,50708.23862928 2025-10-25,13:25:33.000,298,11067353,-795,0,1761398732,15174.656785389998,185.8312089300016,50708.23862928 2025-10-25,13:25:34.000,298,11067364,-795,0,1761398733,15174.656785389998,185.78891414999816,50708.26657776 2025-10-25,13:25:35.000,298,11067250,-795,0,1761398734,15174.683730629993,185.75366850000137,50708.20369368001 2025-10-25,13:25:36.000,298,11067315,-795,0,1761398735,15174.683730629993,185.70432458999858,50708.231642160004 2025-10-25,13:25:37.000,298,11067301,-795,0,1761398736,15174.703939559993,185.70432458999858,50708.29452624001 2025-10-25,13:25:38.000,298,11067321,-795,0,1761398737,15174.703939559993,185.69727545999922,50708.252603520006 2025-10-25,13:25:39.000,298,11067278,-795,0,1761398738,15174.683730629993,185.67612807000114,50708.21766792 2025-10-25,13:25:40.000,298,11067245,-795,0,1761398739,15174.730884799988,185.70432458999858,50708.18971944 2025-10-25,13:25:41.000,298,11067406,-795,0,1761398740,15174.757830039998,185.69022632999986,50708.24561640001 2025-10-25,13:25:42.000,298,11067329,-795,0,1761398741,15174.697203249998,185.6479315500037,50708.16177096 2025-10-25,13:25:43.000,298,11067417,-795,0,1761398742,15174.784775279993,185.6831772000005,50708.23862928 2025-10-25,13:25:44.000,298,11067277,-795,0,1761398743,15174.811720519989,185.64088242000435,50708.16177096 2025-10-25,13:25:45.000,298,11067354,-795,0,1761398744,15174.798247899998,185.66907894000178,50708.14779672 2025-10-25,13:25:46.000,298,11067425,-795,0,1761398745,15174.811720519989,185.619735029999,50708.182732320005 2025-10-25,13:25:47.000,298,11067317,-795,0,1761398746,15174.831929449989,185.6479315500037,50708.231642160004 2025-10-25,13:25:48.000,298,11067345,-795,0,1761398747,15174.872347309989,185.619735029999,50708.23862928 2025-10-25,13:25:49.000,298,11067366,-795,0,1761398748,15174.93297409999,185.66907894000178,50708.15478384001 2025-10-25,13:25:50.000,298,11067202,-795,0,1761398749,15174.95318302999,185.62678415999835,50708.1408096 2025-10-25,13:25:51.000,298,11067345,-795,0,1761398750,15175.007073509994,185.57039112000348,50708.12683536001 2025-10-25,13:25:52.000,298,11067444,-795,0,1761398751,15174.986864579994,185.619735029999,50708.16875808 2025-10-25,13:25:53.000,298,11067330,-795,0,1761398752,15175.08117292,185.6338332899977,50708.12683536001 2025-10-25,13:25:54.000,298,11067299,-795,0,1761398753,15175.087909229995,185.61268589999963,50708.16875808 2025-10-25,13:25:55.000,298,11067346,-715,0,1761398754,15175.067700299995,185.59858764000091,50708.02901568 2025-10-25,13:25:56.000,298,11067328,-795,0,1761398755,15175.067700299995,185.62678415999835,50708.17574520001 2025-10-25,13:25:57.000,298,11067361,-795,0,1761398756,15175.09464553999,185.6479315500037,50708.16177096 2025-10-25,13:25:58.000,298,11067311,-795,0,1761398757,15175.067700299995,185.60563677000027,50708.16875808 2025-10-25,13:25:59.000,298,11067344,-795,0,1761398758,15175.128327089995,185.55629286000476,50708.11984824 2025-10-25,13:26:00.000,298,11067225,-795,0,1761398759,15175.108118159995,185.61268589999963,50708.16177096 2025-10-25,13:26:01.000,298,11067353,-795,0,1761398760,15175.067700299995,185.55629286000476,50708.22465504001 2025-10-25,13:26:02.000,298,11067326,-795,0,1761398761,15175.09464553999,185.47875243000453,50708.133822480006 2025-10-25,13:26:03.000,298,11067290,-795,0,1761398762,15175.087909229995,185.54219459999877,50708.182732320005 2025-10-25,13:26:04.000,298,11067282,-795,0,1761398763,15175.16200864,185.47875243000453,50708.2106808 2025-10-25,13:26:05.000,298,11067278,-795,0,1761398764,15175.2024265,185.4998998200026,50708.17574520001 2025-10-25,13:26:06.000,298,11067349,-795,0,1761398765,15175.12159078,185.45760503999918,50708.112861120004 2025-10-25,13:26:07.000,298,11067257,-795,0,1761398766,15175.19569018999,185.40826113000367,50708.07792552001 2025-10-25,13:26:08.000,298,11067301,-795,0,1761398767,15175.25631697999,185.36596635000024,50708.15478384001 2025-10-25,13:26:09.000,298,11067324,-795,0,1761398768,15175.32368008,185.36596635000024,50708.16875808 2025-10-25,13:26:10.000,298,11067300,-795,0,1761398769,15175.34388901,185.29547504999937,50708.04997704 2025-10-25,13:26:11.000,298,11067400,-795,0,1761398770,15175.29673483999,185.24613114000385,50708.17574520001 2025-10-25,13:26:12.000,298,11067343,-795,0,1761398771,15175.30347115,185.18268897000235,50708.182732320005 2025-10-25,13:26:13.000,298,11067311,-795,0,1761398772,15175.33715269999,185.175639840003,50708.1408096 2025-10-25,13:26:14.000,298,11067344,-795,0,1761398773,15175.350625319996,185.16154158000427,50708.16177096 2025-10-25,13:26:15.000,298,11067335,-795,0,1761398774,15175.34388901,185.0628537599987,50708.11984824 2025-10-25,13:26:16.000,298,11067293,-795,0,1761398775,15175.32368008,185.0628537599987,50708.10587400001 2025-10-25,13:26:17.000,298,11067247,-795,0,1761398776,15175.370834249996,184.99941159000446,50708.2106808 2025-10-25,13:26:18.000,298,11067376,-795,0,1761398777,15175.397779489991,184.97121506999974,50708.231642160004 2025-10-25,13:26:19.000,298,11067312,-795,0,1761398778,15175.350625319996,184.89367463999952,50708.16177096 2025-10-25,13:26:20.000,298,11067304,-795,0,1761398779,15175.411252109996,184.830232469998,50708.182732320005 2025-10-25,13:26:21.000,298,11067394,-795,0,1761398780,15175.417988419991,184.78793769000185,50708.17574520001 2025-10-25,13:26:22.000,298,11067374,-795,0,1761398781,15175.411252109996,184.7949868200012,50708.1408096 2025-10-25,13:26:23.000,298,11067339,-795,0,1761398782,15175.38430687,184.75974117000442,50708.14779672 2025-10-25,13:26:24.000,298,11067300,-795,0,1761398783,15175.370834249996,184.6681024799982,50708.09189976 2025-10-25,13:26:25.000,298,11067372,-795,0,1761398784,15175.444933660001,184.63990596000076,50708.14779672 2025-10-25,13:26:26.000,298,11067337,-795,0,1761398785,15175.42472473,184.5976111800046,50708.182732320005 2025-10-25,13:26:27.000,298,11067270,-795,0,1761398786,15175.411252109996,184.56236553000053,50708.11984824 2025-10-25,13:26:28.000,298,11067302,-795,0,1761398787,15175.397779489991,184.62580770000204,50708.182732320005 2025-10-25,13:26:29.000,298,11067295,-795,0,1761398788,15175.38430687,184.5835129199986,50708.112861120004 2025-10-25,13:26:30.000,298,11067338,-795,0,1761398789,15175.397779489991,184.52711988000374,50708.17574520001 2025-10-25,13:26:31.000,298,11067286,-795,0,1761398790,15175.36409794,184.49187422999967,50708.22465504001 2025-10-25,13:26:32.000,298,11067247,-795,0,1761398791,15175.32368008,184.51302161999774,50708.26657776 2025-10-25,13:26:33.000,298,11067312,-795,0,1761398792,15175.34388901,184.47777597000095,50708.32247472001 2025-10-25,13:26:34.000,298,11067345,-795,0,1761398793,15175.391043179996,184.47777597000095,50708.32946184 2025-10-25,13:26:35.000,298,11067367,-795,0,1761398794,15175.33715269999,184.4495794500035,50708.301513360006 2025-10-25,13:26:36.000,298,11067357,-795,0,1761398795,15175.350625319996,184.4495794500035,50708.350423200005 2025-10-25,13:26:37.000,298,11067256,-795,0,1761398796,15175.32368008,184.41433379999944,50708.24561640001 2025-10-25,13:26:38.000,298,11067334,-795,0,1761398797,15175.289998529996,184.39318641000136,50708.18971944 2025-10-25,13:26:39.000,298,11067328,-795,0,1761398798,15175.30347115,184.44253032000415,50708.04997704 2025-10-25,13:26:40.000,298,11067386,-795,0,1761398799,15175.377570559991,184.32974423999985,50708.18971944 2025-10-25,13:26:41.000,298,11067261,-795,0,1761398800,15175.397779489991,184.3226951100005,50708.16875808 2025-10-25,13:26:42.000,298,11067281,-795,0,1761398801,15175.391043179996,184.2874494600037,50708.17574520001 2025-10-25,13:26:43.000,298,11067241,-795,0,1761398802,15175.391043179996,184.2240072900022,50708.231642160004 2025-10-25,13:26:44.000,298,11067278,-795,0,1761398803,15175.451669969996,184.2381055500009,50708.26657776 2025-10-25,13:26:45.000,298,11067269,-795,0,1761398804,15175.4045158,184.15351599000132,50708.25959064 2025-10-25,13:26:46.000,298,11067267,-795,0,1761398805,15175.417988419991,184.10417207999853,50708.15478384001 2025-10-25,13:26:47.000,298,11067264,-795,0,1761398806,15175.444933660001,184.01958251999895,50708.11984824 2025-10-25,13:26:48.000,298,11067249,-795,0,1761398807,15175.492087829996,183.9772877400028,50708.231642160004 2025-10-25,13:26:49.000,298,11067237,-795,0,1761398808,15175.512296759996,183.93499295999936,50708.17574520001 2025-10-25,13:26:50.000,298,11067310,-795,0,1761398809,15175.505560450001,183.95614035000472,50708.182732320005 2025-10-25,13:26:51.000,298,11067243,-795,0,1761398810,15175.519033069992,183.88564905000385,50708.20369368001 2025-10-25,13:26:52.000,298,11067286,-795,0,1761398811,15175.525769380001,183.87155078999785,50708.18971944 2025-10-25,13:26:53.000,298,11067321,-795,0,1761398812,15175.532505689996,183.8292560100017,50708.24561640001 2025-10-25,13:26:54.000,298,11067325,-795,0,1761398813,15175.606605100002,183.89974731000257,50708.23862928 2025-10-25,13:26:55.000,298,11067284,-795,0,1761398814,15175.579659859992,183.83630514000106,50708.26657776 2025-10-25,13:26:56.000,298,11067274,-795,0,1761398815,15175.566187240001,183.84335427000042,50708.26657776 2025-10-25,13:26:57.000,298,11067280,-795,0,1761398816,15175.519033069992,183.80105949000426,50708.25959064 2025-10-25,13:26:58.000,298,11067251,-795,0,1761398817,15175.572923549997,183.82220688000234,50708.301513360006 2025-10-25,13:26:59.000,298,11067277,-795,0,1761398818,15175.539241999992,183.7799120999989,50708.26657776 2025-10-25,13:27:00.000,298,11067331,-795,0,1761398819,15175.505560450001,183.77286296999955,50708.252603520006 2025-10-25,13:27:01.000,298,11067309,-795,0,1761398820,15175.485351520001,183.78696122999827,50708.3154876 2025-10-25,13:27:02.000,298,11067328,-795,0,1761398821,15175.444933660001,183.7658138400002,50708.23862928 2025-10-25,13:27:03.000,298,11067364,-795,0,1761398822,15175.465142590001,183.67417515000125,50708.23862928 2025-10-25,13:27:04.000,298,11067195,-795,0,1761398823,15175.42472473,183.68827340999997,50708.252603520006 2025-10-25,13:27:05.000,298,11067245,-635,0,1761398824,15175.357361629991,183.70237166999868,50708.301513360006 2025-10-25,13:27:06.000,298,11067235,-795,0,1761398825,15175.417988419991,183.66007689000253,50708.16875808 2025-10-25,13:27:07.000,298,11067242,-715,0,1761398826,15175.33715269999,183.63892950000445,50708.2106808 2025-10-25,13:27:08.000,298,11067276,-795,0,1761398827,15175.31694376999,183.63892950000445,50708.27356488001 2025-10-25,13:27:09.000,298,11067212,-795,0,1761398828,15175.34388901,183.5825364600023,50708.2106808 2025-10-25,13:27:10.000,298,11067324,-795,0,1761398829,15175.289998529996,183.61073297999974,50708.2106808 2025-10-25,13:27:11.000,298,11067236,-795,0,1761398830,15175.249580669995,183.58958559000166,50708.16875808 2025-10-25,13:27:12.000,298,11067304,-795,0,1761398831,15175.28326222,183.56138907000422,50708.3154876 2025-10-25,13:27:13.000,298,11067305,-795,0,1761398832,15175.25631697999,183.55433994000487,50708.35741032 2025-10-25,13:27:14.000,298,11067234,-795,0,1761398833,15175.269789599995,183.58958559000166,50708.30850048 2025-10-25,13:27:15.000,298,11067286,-795,0,1761398834,15175.310207459996,183.59663472000102,50708.34343608001 2025-10-25,13:27:16.000,298,11067290,-795,0,1761398835,15175.269789599995,183.54729080999823,50708.3154876 2025-10-25,13:27:17.000,298,11067321,-795,0,1761398836,15175.24284436,183.54024167999887,50708.36439744 2025-10-25,13:27:18.000,298,11067238,-795,0,1761398837,15175.29673483999,183.59663472000102,50708.252603520006 2025-10-25,13:27:19.000,298,11067249,-795,0,1761398838,15175.269789599995,183.61073297999974,50708.29452624001 2025-10-25,13:27:20.000,298,11067256,-795,0,1761398839,15175.249580669995,183.59663472000102,50708.28753912 2025-10-25,13:27:21.000,298,11067220,-795,0,1761398840,15175.27652590999,183.5825364600023,50708.301513360006 2025-10-25,13:27:22.000,298,11067273,-795,0,1761398841,15175.27652590999,183.59663472000102,50708.34343608001 2025-10-25,13:27:23.000,298,11067334,-795,0,1761398842,15175.29673483999,183.63188036999782,50708.37138456001 2025-10-25,13:27:24.000,298,11067277,-795,0,1761398843,15175.30347115,183.61073297999974,50708.35741032 2025-10-25,13:27:25.000,298,11067285,-795,0,1761398844,15175.27652590999,183.63188036999782,50708.29452624001 2025-10-25,13:27:26.000,298,11067231,-795,0,1761398845,15175.28326222,183.62483123999846,50708.35741032 2025-10-25,13:27:27.000,298,11067283,-795,0,1761398846,15175.310207459996,183.65302776000317,50708.32247472001 2025-10-25,13:27:28.000,298,11067310,-795,0,1761398847,15175.30347115,183.66007689000253,50708.34343608001 2025-10-25,13:27:29.000,298,11067283,-675,0,1761398848,15175.289998529996,183.67417515000125,50708.3154876 2025-10-25,13:27:30.000,298,11067260,-795,0,1761398849,15175.29673483999,183.6812242800006,50708.33644896 2025-10-25,13:27:31.000,298,11067346,-795,0,1761398850,15175.269789599995,183.72351906000404,50708.3154876 2025-10-25,13:27:32.000,298,11067315,-795,0,1761398851,15175.249580669995,183.70237166999868,50708.32946184 2025-10-25,13:27:33.000,298,11067238,-795,0,1761398852,15175.26305329,183.75171558000147,50708.34343608001 2025-10-25,13:27:34.000,298,11067327,-795,0,1761398853,15175.26305329,183.7658138400002,50708.37138456001 2025-10-25,13:27:35.000,298,11067231,-795,0,1761398854,15175.19569018999,183.74466645000211,50708.37837168 2025-10-25,13:27:36.000,298,11067334,-795,0,1761398855,15175.24284436,183.7940103600049,50708.44125576001 2025-10-25,13:27:37.000,298,11067296,-795,0,1761398856,15175.310207459996,183.80810862000362,50708.420294400006 2025-10-25,13:27:38.000,298,11067323,-795,0,1761398857,15175.310207459996,183.7305681900034,50708.420294400006 2025-10-25,13:27:39.000,298,11067320,-795,0,1761398858,15175.26305329,183.72351906000404,50708.33644896 2025-10-25,13:27:40.000,298,11067323,-795,0,1761398859,15175.310207459996,183.7305681900034,50708.3853588 2025-10-25,13:27:41.000,298,11067256,-795,0,1761398860,15175.33715269999,183.7940103600049,50708.44125576001 2025-10-25,13:27:42.000,298,11067247,-795,0,1761398861,15175.249580669995,183.77286296999955,50708.3853588 2025-10-25,13:27:43.000,298,11067317,-795,0,1761398862,15175.30347115,183.78696122999827,50708.399333040004 2025-10-25,13:27:44.000,298,11067324,-795,0,1761398863,15175.28326222,183.80105949000426,50708.37138456001 2025-10-25,13:27:45.000,298,11067270,-795,0,1761398864,15175.21589911999,183.7799120999989,50708.46221712001 2025-10-25,13:27:46.000,298,11067270,-795,0,1761398865,15175.2024265,183.7658138400002,50708.301513360006 2025-10-25,13:27:47.000,298,11067186,-635,0,1761398866,15175.25631697999,183.82220688000234,50708.448242880004 2025-10-25,13:27:48.000,298,11067230,-795,0,1761398867,15175.23610804999,183.80810862000362,50708.43426864 2025-10-25,13:27:49.000,298,11067261,-795,0,1761398868,15175.24284436,183.7940103600049,50708.350423200005 2025-10-25,13:27:50.000,298,11067280,-795,0,1761398869,15175.21589911999,183.78696122999827,50708.39234592001 2025-10-25,13:27:51.000,298,11067227,-795,0,1761398870,15175.229371739995,183.84335427000042,50708.33644896 2025-10-25,13:27:52.000,298,11067271,-795,0,1761398871,15175.21589911999,183.80810862000362,50708.39234592001 2025-10-25,13:27:53.000,298,11067317,-795,0,1761398872,15175.21589911999,183.84335427000042,50708.45523 2025-10-25,13:27:54.000,298,11067287,-795,0,1761398873,15175.209162809995,183.7940103600049,50708.47619136 2025-10-25,13:27:55.000,298,11067361,-795,0,1761398874,15175.188953879995,183.81515775000298,50708.40632016 2025-10-25,13:27:56.000,298,11067237,-795,0,1761398875,15175.209162809995,183.88564905000385,50708.42728152 2025-10-25,13:27:57.000,298,11067245,-795,0,1761398876,15175.188953879995,183.87155078999785,50708.43426864 2025-10-25,13:27:58.000,298,11067317,-795,0,1761398877,15175.23610804999,183.92089470000064,50708.399333040004 2025-10-25,13:27:59.000,298,11067313,-795,0,1761398878,15175.188953879995,183.83630514000106,50708.35741032 2025-10-25,13:28:00.000,298,11067227,-795,0,1761398879,15175.188953879995,183.8785999200045,50708.42728152 2025-10-25,13:28:01.000,298,11067231,-795,0,1761398880,15175.18221757,183.90679644000193,50708.350423200005 2025-10-25,13:28:02.000,298,11067269,-795,0,1761398881,15175.21589911999,183.92794383,50708.3853588 2025-10-25,13:28:03.000,298,11067189,-795,0,1761398882,15175.168744949995,183.94204208999872,50708.32247472001 2025-10-25,13:28:04.000,298,11067311,-795,0,1761398883,15175.11485446999,183.8785999200045,50708.34343608001 2025-10-25,13:28:05.000,298,11067292,-795,0,1761398884,15175.12159078,183.9772877400028,50708.30850048 2025-10-25,13:28:06.000,298,11067277,-795,0,1761398885,15175.10138185,184.0125333899996,50708.28753912 2025-10-25,13:28:07.000,298,11067394,-795,0,1761398886,15175.07443660999,183.96318948000408,50708.28753912 2025-10-25,13:28:08.000,298,11067365,-795,0,1761398887,15175.06096399,184.0125333899996,50708.301513360006 2025-10-25,13:28:09.000,298,11067254,-795,0,1761398888,15175.08117292,184.0407299100043,50708.2106808 2025-10-25,13:28:10.000,298,11067325,-795,0,1761398889,15175.07443660999,184.1112212099979,50708.252603520006 2025-10-25,13:28:11.000,298,11067242,-795,0,1761398890,15175.128327089995,184.06187730000238,50708.29452624001 2025-10-25,13:28:12.000,298,11067372,-795,0,1761398891,15175.12159078,184.14646686000196,50708.18971944 2025-10-25,13:28:13.000,298,11067374,-795,0,1761398892,15175.108118159995,184.1394177300026,50708.24561640001 2025-10-25,13:28:14.000,298,11067357,-795,0,1761398893,15175.11485446999,184.1253194700039,50708.16875808 2025-10-25,13:28:15.000,298,11067310,-795,0,1761398894,15175.10138185,184.13236860000325,50708.21766792 2025-10-25,13:28:16.000,298,11067289,-795,0,1761398895,15175.087909229995,184.18876163999812,50708.32247472001 2025-10-25,13:28:17.000,298,11067227,-795,0,1761398896,15175.108118159995,184.23105642000155,50708.32247472001 2025-10-25,13:28:18.000,298,11067374,-795,0,1761398897,15175.10138185,184.1112212099979,50708.29452624001 2025-10-25,13:28:19.000,298,11067319,-795,0,1761398898,15175.10138185,184.18876163999812,50708.25959064 2025-10-25,13:28:20.000,298,11067334,-795,0,1761398899,15175.13506339999,184.2240072900022,50708.32946184 2025-10-25,13:28:21.000,298,11067306,-795,0,1761398900,15175.13506339999,184.21695816000283,50708.280552000004 2025-10-25,13:28:22.000,298,11067340,-795,0,1761398901,15175.15527232999,184.23105642000155,50708.280552000004 2025-10-25,13:28:23.000,298,11067284,-795,0,1761398902,15175.209162809995,184.23105642000155,50708.3154876 2025-10-25,13:28:24.000,298,11067303,-795,0,1761398903,15175.128327089995,184.20990903000347,50708.231642160004 2025-10-25,13:28:25.000,298,11067277,-795,0,1761398904,15175.09464553999,184.19581077000475,50708.29452624001 2025-10-25,13:28:26.000,298,11067342,-795,0,1761398905,15175.087909229995,184.19581077000475,50708.22465504001 2025-10-25,13:28:27.000,298,11067327,-795,0,1761398906,15175.13506339999,184.2028599000041,50708.28753912 2025-10-25,13:28:28.000,298,11067270,-795,0,1761398907,15175.19569018999,184.19581077000475,50708.252603520006 2025-10-25,13:28:29.000,298,11067233,-795,0,1761398908,15175.2024265,184.18171250999876,50708.350423200005 2025-10-25,13:28:30.000,298,11067310,-795,0,1761398909,15175.22263543,184.25220380999963,50708.28753912 2025-10-25,13:28:31.000,298,11067315,-795,0,1761398910,15175.22263543,184.259252939999,50708.301513360006 2025-10-25,13:28:32.000,298,11067220,-795,0,1761398911,15175.229371739995,184.23105642000155,50708.32946184 2025-10-25,13:28:33.000,298,11067292,-795,0,1761398912,15175.168744949995,184.28040033000434,50708.29452624001 2025-10-25,13:28:34.000,298,11067270,-795,0,1761398913,15175.229371739995,184.28040033000434,50708.3154876 2025-10-25,13:28:35.000,298,11067368,-795,0,1761398914,15175.249580669995,184.32974423999985,50708.39234592001 2025-10-25,13:28:36.000,298,11067321,-795,0,1761398915,15175.21589911999,184.3226951100005,50708.40632016 2025-10-25,13:28:37.000,298,11067270,-795,0,1761398916,15175.22263543,184.30154772000242,50708.29452624001 2025-10-25,13:28:38.000,298,11067226,-795,0,1761398917,15175.27652590999,184.37203902000329,50708.35741032 2025-10-25,13:28:39.000,298,11067304,-795,0,1761398918,15175.26305329,184.386137280002,50708.30850048 2025-10-25,13:28:40.000,298,11067252,-795,0,1761398919,15175.310207459996,184.31564598000114,50708.43426864 2025-10-25,13:28:41.000,298,11067327,-795,0,1761398920,15175.29673483999,184.35089162999793,50708.35741032 2025-10-25,13:28:42.000,298,11067272,-795,0,1761398921,15175.357361629991,184.3226951100005,50708.33644896 2025-10-25,13:28:43.000,298,11067336,-795,0,1761398922,15175.30347115,184.29449859000306,50708.33644896 2025-10-25,13:28:44.000,298,11067285,-795,0,1761398923,15175.25631697999,184.25220380999963,50708.350423200005 2025-10-25,13:28:45.000,298,11067258,-795,0,1761398924,15175.26305329,184.2381055500009,50708.35741032 2025-10-25,13:28:46.000,298,11067289,-795,0,1761398925,15175.27652590999,184.2028599000041,50708.34343608001 2025-10-25,13:28:47.000,298,11067336,-795,0,1761398926,15175.24284436,184.16761425000004,50708.32247472001 2025-10-25,13:28:48.000,298,11067311,-795,0,1761398927,15175.249580669995,184.20990903000347,50708.18971944 2025-10-25,13:28:49.000,298,11067308,-795,0,1761398928,15175.188953879995,184.14646686000196,50708.18971944 2025-10-25,13:28:50.000,298,11067334,-795,0,1761398929,15175.15527232999,184.2028599000041,50708.3154876 2025-10-25,13:28:51.000,298,11067235,-795,0,1761398930,15175.25631697999,184.2240072900022,50708.27356488001 2025-10-25,13:28:52.000,298,11067251,-795,0,1761398931,15175.24284436,184.21695816000283,50708.32247472001 2025-10-25,13:28:53.000,298,11067274,-715,0,1761398932,15175.23610804999,184.15351599000132,50708.32946184 2025-10-25,13:28:54.000,298,11067235,-795,0,1761398933,15175.22263543,184.1253194700039,50708.36439744 2025-10-25,13:28:55.000,298,11067256,-795,0,1761398934,15175.22263543,184.1253194700039,50708.350423200005 2025-10-25,13:28:56.000,298,11067304,-795,0,1761398935,15175.21589911999,184.2028599000041,50708.23862928 2025-10-25,13:28:57.000,298,11067320,-795,0,1761398936,15175.24284436,184.18876163999812,50708.29452624001 2025-10-25,13:28:58.000,298,11067220,-795,0,1761398937,15175.23610804999,184.18171250999876,50708.280552000004 2025-10-25,13:28:59.000,298,11067280,-795,0,1761398938,15175.2024265,184.1112212099979,50708.26657776 2025-10-25,13:29:00.000,298,11067357,-795,0,1761398939,15175.24284436,184.1394177300026,50708.2106808 2025-10-25,13:29:01.000,298,11067293,-795,0,1761398940,15175.209162809995,184.18171250999876,50708.3154876 2025-10-25,13:29:02.000,298,11067314,-795,0,1761398941,15175.17548125999,184.2240072900022,50708.301513360006 2025-10-25,13:29:03.000,298,11067281,-795,0,1761398942,15175.14179971,184.21695816000283,50708.350423200005 2025-10-25,13:29:04.000,298,11067333,-795,0,1761398943,15175.148536019995,184.15351599000132,50708.35741032 2025-10-25,13:29:05.000,298,11067258,-795,0,1761398944,15175.17548125999,184.19581077000475,50708.21766792 2025-10-25,13:29:06.000,298,11067350,-795,0,1761398945,15175.148536019995,184.20990903000347,50708.32946184 2025-10-25,13:29:07.000,298,11067351,-795,0,1761398946,15175.16200864,184.26630206999835,50708.36439744 2025-10-25,13:29:08.000,298,11067280,-795,0,1761398947,15175.128327089995,184.25220380999963,50708.32946184 2025-10-25,13:29:09.000,298,11067320,-795,0,1761398948,15175.12159078,184.20990903000347,50708.28753912 2025-10-25,13:29:10.000,298,11067279,-795,0,1761398949,15175.15527232999,184.2240072900022,50708.3154876 2025-10-25,13:29:11.000,298,11067333,-795,0,1761398950,15175.05422767999,184.28040033000434,50708.34343608001 2025-10-25,13:29:12.000,298,11067341,-795,0,1761398951,15175.09464553999,184.2381055500009,50708.252603520006 2025-10-25,13:29:13.000,298,11067323,-795,0,1761398952,15175.10138185,184.23105642000155,50708.301513360006 2025-10-25,13:29:14.000,298,11067340,-795,0,1761398953,15175.087909229995,184.2381055500009,50708.301513360006 2025-10-25,13:29:15.000,298,11067295,-795,0,1761398954,15174.98012827,184.26630206999835,50708.27356488001 2025-10-25,13:29:16.000,298,11067228,-795,0,1761398955,15174.966655649994,184.28040033000434,50708.280552000004 2025-10-25,13:29:17.000,298,11067310,-795,0,1761398956,15174.99360088999,184.24515468000027,50708.22465504001 2025-10-25,13:29:18.000,298,11067353,-795,0,1761398957,15174.959919339999,184.2240072900022,50708.231642160004 2025-10-25,13:29:19.000,298,11067258,-795,0,1761398958,15174.959919339999,184.19581077000475,50708.30850048 2025-10-25,13:29:20.000,298,11067324,-795,0,1761398959,15175.0003372,184.26630206999835,50708.35741032 2025-10-25,13:29:21.000,298,11067447,-795,0,1761398960,15174.98012827,184.23105642000155,50708.35741032 2025-10-25,13:29:22.000,298,11067260,-795,0,1761398961,15174.99360088999,184.20990903000347,50708.420294400006 2025-10-25,13:29:23.000,298,11067256,-795,0,1761398962,15175.007073509994,184.2240072900022,50708.3853588 2025-10-25,13:29:24.000,298,11067300,-795,0,1761398963,15175.047491369995,184.15351599000132,50708.33644896 2025-10-25,13:29:25.000,298,11067307,-795,0,1761398964,15175.04075506,184.16056512000068,50708.32247472001 2025-10-25,13:29:26.000,298,11067215,-795,0,1761398965,15175.007073509994,184.2240072900022,50708.32247472001 2025-10-25,13:29:27.000,298,11067242,-795,0,1761398966,15174.99360088999,184.13236860000325,50708.33644896 2025-10-25,13:29:28.000,298,11067320,-795,0,1761398967,15174.986864579994,184.16761425000004,50708.3154876 2025-10-25,13:29:29.000,298,11067261,-795,0,1761398968,15174.95318302999,184.06892643000174,50708.280552000004 2025-10-25,13:29:30.000,298,11067351,-795,0,1761398969,15174.966655649994,184.06892643000174,50708.33644896 2025-10-25,13:29:31.000,298,11067372,-795,0,1761398970,15174.986864579994,184.11827034000453,50708.252603520006 2025-10-25,13:29:32.000,298,11067352,-795,0,1761398971,15175.01380981999,184.2240072900022,50708.280552000004 2025-10-25,13:29:33.000,298,11067282,-795,0,1761398972,15174.959919339999,184.1112212099979,50708.25959064 2025-10-25,13:29:34.000,298,11067328,-795,0,1761398973,15174.939710409999,184.13236860000325,50708.27356488001 2025-10-25,13:29:35.000,298,11067250,-795,0,1761398974,15174.939710409999,184.1394177300026,50708.30850048 2025-10-25,13:29:36.000,298,11067147,-795,0,1761398975,15174.926237789994,184.16056512000068,50708.24561640001 2025-10-25,13:29:37.000,298,11067312,-795,0,1761398976,15174.919501479999,184.09712294999918,50708.20369368001 2025-10-25,13:29:38.000,298,11067290,-795,0,1761398977,15174.939710409999,184.11827034000453,50708.301513360006 2025-10-25,13:29:39.000,298,11067294,-795,0,1761398978,15174.93297409999,184.15351599000132,50708.26657776 2025-10-25,13:29:40.000,298,11067260,-795,0,1761398979,15174.885819929994,184.1112212099979,50708.34343608001 2025-10-25,13:29:41.000,298,11067297,-795,0,1761398980,15174.865610999994,184.15351599000132,50708.350423200005 2025-10-25,13:29:42.000,298,11067235,-795,0,1761398981,15174.906028859994,184.1112212099979,50708.35741032 2025-10-25,13:29:43.000,298,11067198,-795,0,1761398982,15174.879083619999,184.09712294999918,50708.350423200005 2025-10-25,13:29:44.000,298,11067200,-795,0,1761398983,15174.885819929994,184.09007381999982,50708.30850048 2025-10-25,13:29:45.000,298,11067248,-795,0,1761398984,15174.852138379989,184.0759755600011,50708.30850048 2025-10-25,13:29:46.000,298,11067258,-795,0,1761398985,15174.825193139994,184.09007381999982,50708.28753912 2025-10-25,13:29:47.000,298,11067316,-795,0,1761398986,15174.798247899998,184.08302469000046,50708.24561640001 2025-10-25,13:29:48.000,298,11067247,-795,0,1761398987,15174.858874689999,184.15351599000132,50708.26657776 2025-10-25,13:29:49.000,298,11067301,-795,0,1761398988,15174.865610999994,184.1112212099979,50708.24561640001 2025-10-25,13:29:50.000,298,11067307,-795,0,1761398989,15174.865610999994,184.18171250999876,50708.231642160004 2025-10-25,13:29:51.000,298,11067347,-795,0,1761398990,15174.811720519989,184.1394177300026,50708.24561640001 2025-10-25,13:29:52.000,298,11067423,-795,0,1761398991,15174.865610999994,184.1112212099979,50708.23862928 2025-10-25,13:29:53.000,298,11067419,-795,0,1761398992,15174.811720519989,184.1394177300026,50708.2106808 2025-10-25,13:29:54.000,298,11067279,-795,0,1761398993,15174.858874689999,184.10417207999853,50708.231642160004 2025-10-25,13:29:55.000,298,11067344,-795,0,1761398994,15174.899292549999,184.09712294999918,50708.3154876 2025-10-25,13:29:56.000,298,11067322,-795,0,1761398995,15174.926237789994,184.09007381999982,50708.32247472001 2025-10-25,13:29:57.000,298,11067368,-795,0,1761398996,15174.959919339999,184.0759755600011,50708.36439744 2025-10-25,13:29:58.000,298,11067326,-795,0,1761398997,15175.027282439994,184.11827034000453,50708.35741032 2025-10-25,13:29:59.000,298,11067236,-795,0,1761398998,15175.007073509994,184.0407299100043,50708.3154876 2025-10-25,13:30:00.000,298,11067274,-795,0,1761398999,15175.01380981999,184.1112212099979,50708.37837168 2025-10-25,13:30:01.000,298,11067336,-795,0,1761399000,15174.966655649994,184.10417207999853,50708.37837168 2025-10-25,13:30:02.000,298,11067329,-795,0,1761399001,15175.027282439994,184.1112212099979,50708.37138456001 2025-10-25,13:30:03.000,298,11067270,-795,0,1761399002,15175.007073509994,184.06892643000174,50708.37837168 2025-10-25,13:30:04.000,298,11067359,-795,0,1761399003,15175.04075506,184.01958251999895,50708.43426864 2025-10-25,13:30:05.000,298,11067295,-795,0,1761399004,15174.966655649994,184.11827034000453,50708.32946184 2025-10-25,13:30:06.000,298,11067347,-795,0,1761399005,15174.99360088999,184.06187730000238,50708.33644896 2025-10-25,13:30:07.000,298,11067229,-795,0,1761399006,15175.02054613,184.11827034000453,50708.35741032 2025-10-25,13:30:08.000,298,11067349,-795,0,1761399007,15175.047491369995,184.10417207999853,50708.399333040004 2025-10-25,13:30:09.000,298,11067355,-795,0,1761399008,15175.027282439994,184.08302469000046,50708.43426864 2025-10-25,13:30:10.000,298,11067255,-795,0,1761399009,15174.946446719994,184.09007381999982,50708.3853588 2025-10-25,13:30:11.000,298,11067318,-795,0,1761399010,15174.966655649994,184.10417207999853,50708.420294400006 2025-10-25,13:30:12.000,298,11067206,-795,0,1761399011,15174.98012827,184.0266316499983,50708.44125576001 2025-10-25,13:30:13.000,298,11067263,-795,0,1761399012,15174.99360088999,184.08302469000046,50708.49016560001 2025-10-25,13:30:14.000,298,11067265,-795,0,1761399013,15174.97339195999,184.06892643000174,50708.35741032 2025-10-25,13:30:15.000,298,11067249,-795,0,1761399014,15174.986864579994,184.03368077999767,50708.420294400006 2025-10-25,13:30:16.000,298,11067244,-795,0,1761399015,15175.007073509994,184.01958251999895,50708.46221712001 2025-10-25,13:30:17.000,298,11067306,-795,0,1761399016,15175.01380981999,184.05482817000302,50708.43426864 2025-10-25,13:30:18.000,298,11067334,-795,0,1761399017,15175.07443660999,184.04777904000366,50708.43426864 2025-10-25,13:30:19.000,298,11067288,-795,0,1761399018,15175.067700299995,184.08302469000046,50708.41330728001 2025-10-25,13:30:20.000,298,11067341,-795,0,1761399019,15175.128327089995,184.0266316499983,50708.42728152 2025-10-25,13:30:21.000,298,11067272,-795,0,1761399020,15175.148536019995,183.9913860000015,50708.40632016 2025-10-25,13:30:22.000,298,11067295,-795,0,1761399021,15175.14179971,183.94204208999872,50708.399333040004 2025-10-25,13:30:23.000,298,11067235,-795,0,1761399022,15175.10138185,183.95614035000472,50708.448242880004 2025-10-25,13:30:24.000,298,11067283,-795,0,1761399023,15175.148536019995,183.9913860000015,50708.42728152 2025-10-25,13:30:25.000,298,11067175,-795,0,1761399024,15175.12159078,183.90679644000193,50708.5251012 2025-10-25,13:30:26.000,298,11067295,-795,0,1761399025,15175.108118159995,184.00548426000023,50708.46221712001 2025-10-25,13:30:27.000,298,11067305,-795,0,1761399026,15175.11485446999,183.8926981800032,50708.42728152 2025-10-25,13:30:28.000,298,11067350,-795,0,1761399027,15175.12159078,183.98433687000215,50708.36439744 2025-10-25,13:30:29.000,298,11067426,-795,0,1761399028,15175.16200864,184.0125333899996,50708.420294400006 2025-10-25,13:30:30.000,298,11067438,-795,0,1761399029,15175.21589911999,183.98433687000215,50708.40632016 2025-10-25,13:30:31.000,298,11067188,-795,0,1761399030,15175.16200864,183.96318948000408,50708.350423200005 2025-10-25,13:30:32.000,298,11067397,-795,0,1761399031,15175.16200864,183.9772877400028,50708.469204240006 2025-10-25,13:30:33.000,298,11067208,-795,0,1761399032,15175.17548125999,183.94204208999872,50708.45523 2025-10-25,13:30:34.000,298,11067236,-795,0,1761399033,15175.28326222,184.03368077999767,50708.44125576001 2025-10-25,13:30:35.000,298,11067306,-795,0,1761399034,15175.269789599995,184.03368077999767,50708.448242880004 2025-10-25,13:30:36.000,298,11067245,-795,0,1761399035,15175.26305329,184.0759755600011,50708.469204240006 2025-10-25,13:30:37.000,298,11067308,-795,0,1761399036,15175.249580669995,184.0759755600011,50708.48317848 2025-10-25,13:30:38.000,298,11067289,-795,0,1761399037,15175.23610804999,184.05482817000302,50708.469204240006 2025-10-25,13:30:39.000,298,11067412,-795,0,1761399038,15175.249580669995,184.09712294999918,50708.448242880004 2025-10-25,13:30:40.000,298,11067193,-795,0,1761399039,15175.24284436,184.06187730000238,50708.50413984 2025-10-25,13:30:41.000,298,11067230,-795,0,1761399040,15175.209162809995,184.1112212099979,50708.469204240006 2025-10-25,13:30:42.000,298,11067275,-795,0,1761399041,15175.28326222,184.09712294999918,50708.420294400006 2025-10-25,13:30:43.000,298,11067285,-795,0,1761399042,15175.27652590999,184.05482817000302,50708.44125576001 2025-10-25,13:30:44.000,298,11067271,-795,0,1761399043,15175.229371739995,184.18171250999876,50708.43426864 2025-10-25,13:30:45.000,298,11067194,-795,0,1761399044,15175.27652590999,184.18171250999876,50708.420294400006 2025-10-25,13:30:46.000,298,11067348,-795,0,1761399045,15175.269789599995,184.10417207999853,50708.46221712001 2025-10-25,13:30:47.000,298,11067339,-795,0,1761399046,15175.22263543,184.1746633799994,50708.40632016 2025-10-25,13:30:48.000,298,11067313,-795,0,1761399047,15175.249580669995,184.15351599000132,50708.48317848 2025-10-25,13:30:49.000,298,11067320,-795,0,1761399048,15175.209162809995,184.1253194700039,50708.39234592001 2025-10-25,13:30:50.000,298,11067341,-795,0,1761399049,15175.2024265,184.1394177300026,50708.41330728001 2025-10-25,13:30:51.000,298,11067232,-795,0,1761399050,15175.16200864,184.09712294999918,50708.40632016 2025-10-25,13:30:52.000,298,11067297,-795,0,1761399051,15175.14179971,184.14646686000196,50708.37138456001 2025-10-25,13:30:53.000,298,11067297,-795,0,1761399052,15175.12159078,184.1253194700039,50708.448242880004 2025-10-25,13:30:54.000,298,11067296,-795,0,1761399053,15175.11485446999,184.14646686000196,50708.3853588 2025-10-25,13:30:55.000,298,11067321,-795,0,1761399054,15175.06096399,184.15351599000132,50708.32946184 2025-10-25,13:30:56.000,298,11067219,-795,0,1761399055,15175.05422767999,184.1746633799994,50708.26657776 2025-10-25,13:30:57.000,298,11067381,-795,0,1761399056,15175.08117292,184.18171250999876,50708.301513360006 2025-10-25,13:30:58.000,298,11067292,-795,0,1761399057,15175.12159078,184.2381055500009,50708.448242880004 2025-10-25,13:30:59.000,298,11067315,-795,0,1761399058,15175.07443660999,184.2733511999977,50708.34343608001 2025-10-25,13:31:00.000,298,11067214,-795,0,1761399059,15175.09464553999,184.2240072900022,50708.33644896 2025-10-25,13:31:01.000,298,11067321,-795,0,1761399060,15175.067700299995,184.42843205999816,50708.37837168 2025-10-25,13:31:02.000,298,11067309,-795,0,1761399061,15174.99360088999,184.2733511999977,50708.40632016 2025-10-25,13:31:03.000,298,11067313,-795,0,1761399062,15174.939710409999,184.29449859000306,50708.37138456001 2025-10-25,13:31:04.000,298,11067365,-795,0,1761399063,15174.939710409999,184.30859685000178,50708.42728152 2025-10-25,13:31:05.000,298,11067382,-795,0,1761399064,15174.919501479999,184.30154772000242,50708.37837168 2025-10-25,13:31:06.000,298,11067254,-795,0,1761399065,15174.95318302999,184.21695816000283,50708.350423200005 2025-10-25,13:31:07.000,298,11067310,-795,0,1761399066,15174.906028859994,184.35089162999793,50708.37138456001 2025-10-25,13:31:08.000,298,11067317,-795,0,1761399067,15174.831929449989,184.2874494600037,50708.37837168 2025-10-25,13:31:09.000,298,11067361,-795,0,1761399068,15174.865610999994,184.4213829299988,50708.399333040004 2025-10-25,13:31:10.000,298,11067364,-715,0,1761399069,15174.852138379989,184.41433379999944,50708.46221712001 2025-10-25,13:31:11.000,298,11067392,-795,0,1761399070,15174.804984209994,184.40728467000008,50708.469204240006 2025-10-25,13:31:12.000,298,11067316,-795,0,1761399071,15174.804984209994,184.40728467000008,50708.48317848 2025-10-25,13:31:13.000,298,11067353,-795,0,1761399072,15174.751093729988,184.39318641000136,50708.53907544001 2025-10-25,13:31:14.000,298,11067313,-795,0,1761399073,15174.751093729988,184.40728467000008,50708.49016560001 2025-10-25,13:31:15.000,298,11067280,-795,0,1761399074,15174.676994319998,184.49892335999903,50708.48317848 2025-10-25,13:31:16.000,298,11067285,-795,0,1761399075,15174.650049079988,184.44253032000415,50708.50413984 2025-10-25,13:31:17.000,298,11067341,-795,0,1761399076,15174.602894909993,184.49187422999967,50708.567023920004 2025-10-25,13:31:18.000,298,11067283,-795,0,1761399077,15174.542268119993,184.41433379999944,50708.62990800001 2025-10-25,13:31:19.000,298,11067316,-795,0,1761399078,15174.522059189992,184.46367771000223,50708.50413984 2025-10-25,13:31:20.000,298,11067342,-795,0,1761399079,15174.562477049993,184.47777597000095,50708.60894664001 2025-10-25,13:31:21.000,298,11067298,-795,0,1761399080,15174.488377640002,184.44253032000415,50708.60195952 2025-10-25,13:31:22.000,298,11067243,-795,0,1761399081,15174.528795500002,184.47777597000095,50708.53907544001 2025-10-25,13:31:23.000,298,11067339,-795,0,1761399082,15174.515322879997,184.49892335999903,50708.58099816001 2025-10-25,13:31:24.000,298,11067364,-795,0,1761399083,15174.495113949997,184.46367771000223,50708.567023920004 2025-10-25,13:31:25.000,298,11067370,-795,0,1761399084,15174.461432399992,184.4707268400016,50708.56003680001 2025-10-25,13:31:26.000,298,11067308,-795,0,1761399085,15174.441223469992,184.40728467000008,50708.567023920004 2025-10-25,13:31:27.000,298,11067248,-795,0,1761399086,15174.447959780002,184.41433379999944,50708.54606256 2025-10-25,13:31:28.000,298,11067349,-795,0,1761399087,15174.481641329992,184.41433379999944,50708.62292088 2025-10-25,13:31:29.000,298,11067316,-795,0,1761399088,15174.434487159997,184.44253032000415,50708.50413984 2025-10-25,13:31:30.000,298,11067309,-795,0,1761399089,15174.461432399992,184.32974423999985,50708.62292088 2025-10-25,13:31:31.000,298,11067356,-795,0,1761399090,15174.394069299997,184.34384249999857,50708.53208832 2025-10-25,13:31:32.000,298,11067396,-795,0,1761399091,15174.394069299997,184.26630206999835,50708.54606256 2025-10-25,13:31:33.000,298,11067317,-795,0,1761399092,15174.414278229997,184.3367933699992,50708.53907544001 2025-10-25,13:31:34.000,298,11067298,-795,0,1761399093,15174.394069299997,184.259252939999,50708.56003680001 2025-10-25,13:31:35.000,298,11067309,-795,0,1761399094,15174.380596679992,184.26630206999835,50708.5251012 2025-10-25,13:31:36.000,298,11067341,-675,0,1761399095,15174.313233579996,184.25220380999963,50708.51112696001 2025-10-25,13:31:37.000,298,11067339,-795,0,1761399096,15174.299760959992,184.259252939999,50708.49016560001 2025-10-25,13:31:38.000,298,11067196,-795,0,1761399097,15174.299760959992,184.21695816000283,50708.448242880004 2025-10-25,13:31:39.000,298,11067314,-795,0,1761399098,15174.313233579996,184.2240072900022,50708.37837168 2025-10-25,13:31:40.000,298,11067327,-795,0,1761399099,15174.346915130001,184.18876163999812,50708.47619136 2025-10-25,13:31:41.000,298,11067395,-795,0,1761399100,15174.319969889992,184.15351599000132,50708.399333040004 2025-10-25,13:31:42.000,298,11067295,-795,0,1761399101,15174.340178819992,184.23105642000155,50708.56003680001 2025-10-25,13:31:43.000,298,11067307,-795,0,1761399102,15174.326706200001,184.1746633799994,50708.420294400006 2025-10-25,13:31:44.000,298,11067285,-795,0,1761399103,15174.313233579996,184.09712294999918,50708.448242880004 2025-10-25,13:31:45.000,298,11067309,-795,0,1761399104,15174.225661550001,184.08302469000046,50708.56003680001 2025-10-25,13:31:46.000,298,11067407,-795,0,1761399105,15174.252606789996,184.0407299100043,50708.44125576001 2025-10-25,13:31:47.000,298,11067256,-795,0,1761399106,15174.239134169991,184.06892643000174,50708.5251012 2025-10-25,13:31:48.000,298,11067257,-795,0,1761399107,15174.225661550001,183.95614035000472,50708.53208832 2025-10-25,13:31:49.000,298,11067281,-795,0,1761399108,15174.252606789996,183.9772877400028,50708.42728152 2025-10-25,13:31:50.000,298,11067331,-795,0,1761399109,15174.279552029991,183.96318948000408,50708.53907544001 2025-10-25,13:31:51.000,298,11067369,-795,0,1761399110,15174.272815719996,183.99843513000087,50708.49016560001 2025-10-25,13:31:52.000,298,11067257,-795,0,1761399111,15174.245870480001,183.9772877400028,50708.51112696001 2025-10-25,13:31:53.000,298,11067284,-795,0,1761399112,15174.16503476,183.85745252999914,50708.399333040004 2025-10-25,13:31:54.000,298,11067306,-795,0,1761399113,15174.212188929996,183.85745252999914,50708.39234592001 2025-10-25,13:31:55.000,298,11067383,-795,0,1761399114,15174.18524369,183.84335427000042,50708.518114080005 2025-10-25,13:31:56.000,298,11067318,-795,0,1761399115,15174.171771069996,183.73761732000276,50708.45523 2025-10-25,13:31:57.000,298,11067360,-795,0,1761399116,15174.198716309991,183.74466645000211,50708.49016560001 2025-10-25,13:31:58.000,298,11067342,-795,0,1761399117,15174.18524369,183.72351906000404,50708.5251012 2025-10-25,13:31:59.000,298,11067273,-795,0,1761399118,15174.18524369,183.71646993000468,50708.5251012 2025-10-25,13:32:00.000,298,11067280,-795,0,1761399119,15174.1246169,183.69532253999932,50708.60195952 2025-10-25,13:32:01.000,298,11067379,-795,0,1761399120,15174.10440797,183.6459786300038,50708.62292088 2025-10-25,13:32:02.000,298,11067381,-795,0,1761399121,15174.04378118,183.6177821099991,50708.47619136 2025-10-25,13:32:03.000,298,11067429,-795,0,1761399122,15174.06399011,183.62483123999846,50708.587985280006 2025-10-25,13:32:04.000,298,11067303,-795,0,1761399123,15174.02357225,183.57548733000294,50708.54606256 2025-10-25,13:32:05.000,298,11067271,-795,0,1761399124,15173.969681769995,183.56843820000358,50708.6997792 2025-10-25,13:32:06.000,298,11067228,-795,0,1761399125,15173.969681769995,183.46270124999864,50708.57401104 2025-10-25,13:32:07.000,298,11067247,-795,0,1761399126,15173.9225276,183.45565211999929,50708.60195952 2025-10-25,13:32:08.000,298,11067249,-795,0,1761399127,15173.909054979995,183.44155386000057,50708.65785648001 2025-10-25,13:32:09.000,298,11067312,-795,0,1761399128,15173.87537342999,183.40630821000377,50708.43426864 2025-10-25,13:32:10.000,298,11067326,-795,0,1761399129,15173.91579128999,183.41335734000313,50708.518114080005 2025-10-25,13:32:11.000,298,11067376,-795,0,1761399130,15173.78106509,183.3710625599997,50708.636895120006 2025-10-25,13:32:12.000,298,11067228,-795,0,1761399131,15173.84169188,183.4345047300012,50708.50413984 2025-10-25,13:32:13.000,298,11067318,-795,0,1761399132,15173.78106509,183.34991517000162,50708.60195952 2025-10-25,13:32:14.000,298,11067408,-795,0,1761399133,15173.767592469994,183.39220994999778,50708.58099816001 2025-10-25,13:32:15.000,298,11067380,-795,0,1761399134,15173.848428189995,183.37811168999906,50708.47619136 2025-10-25,13:32:16.000,298,11067332,-795,0,1761399135,15173.808010329994,183.3992590800044,50708.53208832 2025-10-25,13:32:17.000,298,11067230,-795,0,1761399136,15173.84169188,183.3217186500042,50708.53208832 2025-10-25,13:32:18.000,298,11067286,-795,0,1761399137,15173.80127402,183.32876778000355,50708.47619136 2025-10-25,13:32:19.000,298,11067295,-795,0,1761399138,15173.828219259995,183.2723747400014,50708.48317848 2025-10-25,13:32:20.000,298,11067250,-795,0,1761399139,15173.828219259995,183.32876778000355,50708.42728152 2025-10-25,13:32:21.000,298,11067389,-795,0,1761399140,15173.84169188,183.30057125999883,50708.43426864 2025-10-25,13:32:22.000,298,11067222,-795,0,1761399141,15173.94273653,183.29352212999947,50708.40632016 2025-10-25,13:32:23.000,298,11067344,-795,0,1761399142,15173.9225276,183.3217186500042,50708.41330728001 2025-10-25,13:32:24.000,298,11067259,-795,0,1761399143,15173.9225276,183.2371290900046,50708.53208832 2025-10-25,13:32:25.000,298,11067348,-795,0,1761399144,15173.929263909995,183.25122735000332,50708.46221712001 2025-10-25,13:32:26.000,298,11067402,-795,0,1761399145,15173.949472839995,183.30057125999883,50708.399333040004 2025-10-25,13:32:27.000,298,11067343,-795,0,1761399146,15173.909054979995,183.30057125999883,50708.41330728001 2025-10-25,13:32:28.000,298,11067253,-795,0,1761399147,15173.989890699995,183.34991517000162,50708.47619136 2025-10-25,13:32:29.000,298,11067205,-795,0,1761399148,15174.01683593999,183.34286604000226,50708.41330728001 2025-10-25,13:32:30.000,298,11067311,-795,0,1761399149,15173.989890699995,183.41335734000313,50708.43426864 2025-10-25,13:32:31.000,298,11067380,-795,0,1761399150,15174.030308559995,183.38516081999842,50708.43426864 2025-10-25,13:32:32.000,298,11067305,-795,0,1761399151,15174.01683593999,183.42745560000185,50708.5251012 2025-10-25,13:32:33.000,298,11067291,-795,0,1761399152,15174.050517489995,183.46270124999864,50708.44125576001 2025-10-25,13:32:34.000,298,11067192,-795,0,1761399153,15174.01683593999,183.45565211999929,50708.3853588 2025-10-25,13:32:35.000,298,11067275,-795,0,1761399154,15173.99662700999,183.47679951000464,50708.35741032 2025-10-25,13:32:36.000,298,11067157,-795,0,1761399155,15173.969681769995,183.49794690000272,50708.3853588 2025-10-25,13:32:37.000,298,11067323,-795,0,1761399156,15173.929263909995,183.52614342000015,50708.37837168 2025-10-25,13:32:38.000,298,11067314,-795,0,1761399157,15173.91579128999,183.55433994000487,50708.32247472001 2025-10-25,13:32:39.000,298,11067286,-795,0,1761399158,15173.82148295,183.59663472000102,50708.26657776 2025-10-25,13:32:40.000,298,11067283,-795,0,1761399159,15173.868637119995,183.66007689000253,50708.23862928 2025-10-25,13:32:41.000,298,11067312,-795,0,1761399160,15173.85516449999,183.77286296999955,50708.33644896 2025-10-25,13:32:42.000,298,11067209,-795,0,1761399161,15173.90231867,183.5825364600023,50708.27356488001 2025-10-25,13:32:43.000,298,11067167,-795,0,1761399162,15173.86190081,183.70237166999868,50708.29452624001 2025-10-25,13:32:44.000,298,11067246,-795,0,1761399163,15173.87537342999,183.71646993000468,50708.350423200005 2025-10-25,13:32:45.000,298,11067305,-795,0,1761399164,15173.929263909995,183.74466645000211,50708.32946184 2025-10-25,13:32:46.000,298,11067282,-795,0,1761399165,15173.909054979995,183.75876471000083,50708.36439744 2025-10-25,13:32:47.000,298,11067326,-795,0,1761399166,15173.909054979995,183.7658138400002,50708.30850048 2025-10-25,13:32:48.000,298,11067309,-795,0,1761399167,15173.95620914999,183.83630514000106,50708.30850048 2025-10-25,13:32:49.000,298,11067296,-795,0,1761399168,15173.94273653,183.87155078999785,50708.3853588 2025-10-25,13:32:50.000,298,11067284,-795,0,1761399169,15173.9225276,183.8645016599985,50708.469204240006 2025-10-25,13:32:51.000,298,11067222,-795,0,1761399170,15173.87537342999,183.85040339999978,50708.41330728001 2025-10-25,13:32:52.000,298,11067276,-795,0,1761399171,15173.85516449999,183.8292560100017,50708.37837168 2025-10-25,13:32:53.000,298,11067218,-795,0,1761399172,15173.969681769995,183.82220688000234,50708.32247472001 2025-10-25,13:32:54.000,298,11067284,-795,0,1761399173,15173.85516449999,183.81515775000298,50708.21766792 2025-10-25,13:32:55.000,298,11067205,-795,0,1761399174,15173.9225276,183.80105949000426,50708.34343608001 2025-10-25,13:32:56.000,298,11067246,-795,0,1761399175,15173.989890699995,183.80810862000362,50708.40632016 2025-10-25,13:32:57.000,298,11067259,-795,0,1761399176,15174.02357225,183.7940103600049,50708.37837168 2025-10-25,13:32:58.000,298,11067257,-795,0,1761399177,15174.03704486999,183.80105949000426,50708.45523 2025-10-25,13:32:59.000,298,11067227,-795,0,1761399178,15174.01683593999,183.84335427000042,50708.41330728001 2025-10-25,13:33:00.000,298,11067226,-795,0,1761399179,15174.070726419995,183.81515775000298,50708.32946184 2025-10-25,13:33:01.000,298,11067332,-795,0,1761399180,15174.03704486999,183.85040339999978,50708.42728152 2025-10-25,13:33:02.000,298,11067297,-795,0,1761399181,15174.07746272999,183.85040339999978,50708.49715272 2025-10-25,13:33:03.000,298,11067378,-795,0,1761399182,15174.10440797,183.85040339999978,50708.448242880004 2025-10-25,13:33:04.000,298,11067259,-795,0,1761399183,15174.08419904,183.82220688000234,50708.40632016 2025-10-25,13:33:05.000,298,11067343,-795,0,1761399184,15174.05725379999,183.80105949000426,50708.448242880004 2025-10-25,13:33:06.000,298,11067266,-795,0,1761399185,15174.111144279996,183.8292560100017,50708.51112696001 2025-10-25,13:33:07.000,298,11067223,-795,0,1761399186,15174.11788058999,183.8292560100017,50708.37837168 2025-10-25,13:33:08.000,298,11067347,-795,0,1761399187,15174.13808951999,183.8292560100017,50708.420294400006 2025-10-25,13:33:09.000,298,11067171,-795,0,1761399188,15174.10440797,183.80105949000426,50708.47619136 2025-10-25,13:33:10.000,298,11067267,-795,0,1761399189,15174.1246169,183.80105949000426,50708.49016560001 2025-10-25,13:33:11.000,298,11067234,-795,0,1761399190,15174.13808951999,183.84335427000042,50708.47619136 2025-10-25,13:33:12.000,298,11067261,-795,0,1761399191,15174.11788058999,183.85745252999914,50708.45523 2025-10-25,13:33:13.000,298,11067215,-795,0,1761399192,15174.151562139996,183.82220688000234,50708.420294400006 2025-10-25,13:33:14.000,298,11067215,-795,0,1761399193,15174.158298449991,183.83630514000106,50708.51112696001 2025-10-25,13:33:15.000,298,11067261,-795,0,1761399194,15174.191979999996,183.8292560100017,50708.42728152 2025-10-25,13:33:16.000,298,11067228,-795,0,1761399195,15174.171771069996,183.8292560100017,50708.40632016 2025-10-25,13:33:17.000,298,11067295,-795,0,1761399196,15174.218925239991,183.85040339999978,50708.40632016 2025-10-25,13:33:18.000,298,11067179,-795,0,1761399197,15174.272815719996,183.75876471000083,50708.47619136 2025-10-25,13:33:19.000,298,11067326,-795,0,1761399198,15174.245870480001,183.82220688000234,50708.252603520006 2025-10-25,13:33:20.000,298,11067299,-795,0,1761399199,15174.279552029991,183.74466645000211,50708.32946184 2025-10-25,13:33:21.000,298,11067241,-795,0,1761399200,15174.266079410001,183.7658138400002,50708.3154876 2025-10-25,13:33:22.000,298,11067210,-795,0,1761399201,15174.319969889992,183.74466645000211,50708.399333040004 2025-10-25,13:33:23.000,298,11067360,-795,0,1761399202,15174.272815719996,183.7658138400002,50708.28753912 2025-10-25,13:33:24.000,298,11067371,-795,0,1761399203,15174.367124060002,183.67417515000125,50708.33644896 2025-10-25,13:33:25.000,298,11067216,-795,0,1761399204,15174.313233579996,183.65302776000317,50708.37138456001 2025-10-25,13:33:26.000,298,11067205,-795,0,1761399205,15174.380596679992,183.73761732000276,50708.399333040004 2025-10-25,13:33:27.000,298,11067300,-795,0,1761399206,15174.360387749992,183.6459786300038,50708.35741032 2025-10-25,13:33:28.000,298,11067369,-795,0,1761399207,15174.380596679992,183.59663472000102,50708.469204240006 2025-10-25,13:33:29.000,298,11067350,-795,0,1761399208,15174.313233579996,183.54729080999823,50708.32247472001 2025-10-25,13:33:30.000,298,11067231,-795,0,1761399209,15174.346915130001,183.49794690000272,50708.48317848 2025-10-25,13:33:31.000,298,11067319,-795,0,1761399210,15174.380596679992,183.44860298999993,50708.36439744 2025-10-25,13:33:32.000,298,11067335,-795,0,1761399211,15174.427750850002,183.42745560000185,50708.41330728001 2025-10-25,13:33:33.000,298,11067334,-795,0,1761399212,15174.367124060002,183.38516081999842,50708.469204240006 2025-10-25,13:33:34.000,298,11067257,-795,0,1761399213,15174.394069299997,183.4204064700025,50708.44125576001 2025-10-25,13:33:35.000,298,11067348,-795,0,1761399214,15174.421014539992,183.3992590800044,50708.399333040004 2025-10-25,13:33:36.000,298,11067285,-795,0,1761399215,15174.468168710002,183.3076203899982,50708.41330728001 2025-10-25,13:33:37.000,298,11067261,-795,0,1761399216,15174.454696089997,183.2723747400014,50708.30850048 2025-10-25,13:33:38.000,298,11067334,-795,0,1761399217,15174.488377640002,183.2371290900046,50708.22465504001 2025-10-25,13:33:39.000,298,11067449,-795,0,1761399218,15174.501850259992,183.25122735000332,50708.22465504001 2025-10-25,13:33:40.000,298,11067267,-795,0,1761399219,15174.454696089997,183.26532561000204,50708.3154876 2025-10-25,13:33:41.000,298,11067269,-795,0,1761399220,15174.528795500002,183.2230308299986,50708.29452624001 2025-10-25,13:33:42.000,298,11067299,-795,0,1761399221,15174.528795500002,183.1877851800018,50708.32946184 2025-10-25,13:33:43.000,298,11067299,-795,0,1761399222,15174.569213360002,183.18073605000245,50708.28753912 2025-10-25,13:33:44.000,298,11067371,-795,0,1761399223,15174.569213360002,183.24417822000396,50708.45523 2025-10-25,13:33:45.000,298,11067313,-795,0,1761399224,15174.609631220002,183.26532561000204,50708.37837168 2025-10-25,13:33:46.000,298,11067295,-795,0,1761399225,15174.609631220002,183.23007995999797,50708.40632016 2025-10-25,13:33:47.000,298,11067362,-795,0,1761399226,15174.629840149988,183.25122735000332,50708.35741032 2025-10-25,13:33:48.000,298,11067312,-795,0,1761399227,15174.629840149988,183.25827648000268,50708.34343608001 2025-10-25,13:33:49.000,298,11067402,-795,0,1761399228,15174.643312769993,183.2371290900046,50708.301513360006 2025-10-25,13:33:50.000,298,11067196,-795,0,1761399229,15174.616367529998,183.28647300000011,50708.32946184 2025-10-25,13:33:51.000,298,11067297,-795,0,1761399230,15174.676994319998,183.25122735000332,50708.32946184 2025-10-25,13:33:52.000,298,11067332,-795,0,1761399231,15174.703939559993,183.21598169999925,50708.34343608001 2025-10-25,13:33:53.000,298,11067279,-795,0,1761399232,15174.751093729988,183.27942387000076,50708.420294400006 2025-10-25,13:33:54.000,298,11067410,-795,0,1761399233,15174.764566349993,183.25122735000332,50708.3154876 2025-10-25,13:33:55.000,298,11067320,-795,0,1761399234,15174.791511589989,183.15253952999774,50708.399333040004 2025-10-25,13:33:56.000,298,11067244,-795,0,1761399235,15174.757830039998,183.23007995999797,50708.45523 2025-10-25,13:33:57.000,298,11067270,-795,0,1761399236,15174.811720519989,183.20188344000053,50708.30850048 2025-10-25,13:33:58.000,298,11067397,-795,0,1761399237,15174.845402069994,183.18073605000245,50708.32946184 2025-10-25,13:33:59.000,298,11067357,-795,0,1761399238,15174.791511589989,183.09614649000287,50708.350423200005 2025-10-25,13:34:00.000,298,11067366,-795,0,1761399239,15174.771302659989,183.15253952999774,50708.3853588 2025-10-25,13:34:01.000,298,11067362,-795,0,1761399240,15174.771302659989,183.10319562000223,50708.3154876 2025-10-25,13:34:02.000,298,11067271,-795,0,1761399241,15174.764566349993,183.09614649000287,50708.36439744 2025-10-25,13:34:03.000,298,11067392,-795,0,1761399242,15174.737621109998,183.11729388000094,50708.43426864 2025-10-25,13:34:04.000,298,11067344,-795,0,1761399243,15174.697203249998,183.09614649000287,50708.45523 2025-10-25,13:34:05.000,298,11067288,-795,0,1761399244,15174.589422290002,183.11024475000158,50708.280552000004 2025-10-25,13:34:06.000,298,11067234,-795,0,1761399245,15174.596158599998,183.0890973600035,50708.43426864 2025-10-25,13:34:07.000,298,11067366,-795,0,1761399246,15174.623103839993,183.15253952999774,50708.49016560001 2025-10-25,13:34:08.000,298,11067411,-795,0,1761399247,15174.488377640002,183.0890973600035,50708.51112696001 2025-10-25,13:34:09.000,298,11067354,-795,0,1761399248,15174.474905019997,183.04680258000008,50708.42728152 2025-10-25,13:34:10.000,298,11067313,-795,0,1761399249,15174.555740739997,183.03975345000072,50708.45523 2025-10-25,13:34:11.000,298,11067197,-795,0,1761399250,15174.474905019997,183.0749991000048,50708.55304968 2025-10-25,13:34:12.000,298,11067343,-795,0,1761399251,15174.468168710002,183.03975345000072,50708.45523 2025-10-25,13:34:13.000,298,11067393,-795,0,1761399252,15174.441223469992,183.03975345000072,50708.45523 2025-10-25,13:34:14.000,298,11067335,-795,0,1761399253,15174.387332990002,183.03975345000072,50708.37837168 2025-10-25,13:34:15.000,298,11067314,-795,0,1761399254,15174.454696089997,183.0749991000048,50708.43426864 2025-10-25,13:34:16.000,298,11067411,-795,0,1761399255,15174.394069299997,182.99745867000456,50708.46221712001 2025-10-25,13:34:17.000,298,11067282,-795,0,1761399256,15174.360387749992,183.025655190002,50708.37837168 2025-10-25,13:34:18.000,298,11067324,-755,0,1761399257,15174.394069299997,182.95516389000113,50708.39234592001 2025-10-25,13:34:19.000,298,11067368,-795,0,1761399258,15174.319969889992,183.01860606000264,50708.399333040004 2025-10-25,13:34:20.000,298,11067227,-795,0,1761399259,15174.299760959992,182.90581997999834,50708.29452624001 2025-10-25,13:34:21.000,298,11067268,-795,0,1761399260,15174.400805609992,182.89877084999898,50708.45523 2025-10-25,13:34:22.000,298,11067280,-795,0,1761399261,15174.373860369997,182.95516389000113,50708.448242880004 2025-10-25,13:34:23.000,298,11067254,-795,0,1761399262,15174.326706200001,182.9410656300024,50708.42728152 2025-10-25,13:34:24.000,298,11067253,-795,0,1761399263,15174.306497270001,182.9128691099977,50708.53907544001 2025-10-25,13:34:25.000,298,11067225,-795,0,1761399264,15174.353651439997,182.89877084999898,50708.42728152 2025-10-25,13:34:26.000,298,11067420,-795,0,1761399265,15174.326706200001,182.8776234600009,50708.47619136 2025-10-25,13:34:27.000,298,11067347,-795,0,1761399266,15174.367124060002,182.93401650000305,50708.420294400006 2025-10-25,13:34:28.000,298,11067210,-795,0,1761399267,15174.326706200001,182.9269673700037,50708.567023920004 2025-10-25,13:34:29.000,298,11067207,-795,0,1761399268,15174.394069299997,182.96926214999985,50708.42728152 2025-10-25,13:34:30.000,298,11067250,-795,0,1761399269,15174.407541920002,183.00450780000392,50708.50413984 2025-10-25,13:34:31.000,298,11067340,-795,0,1761399270,15174.414278229997,182.93401650000305,50708.43426864 2025-10-25,13:34:32.000,298,11067342,-795,0,1761399271,15174.427750850002,182.84942694000347,50708.50413984 2025-10-25,13:34:33.000,298,11067329,-795,0,1761399272,15174.461432399992,182.95516389000113,50708.49715272 2025-10-25,13:34:34.000,298,11067211,-795,0,1761399273,15174.474905019997,182.87057433000155,50708.56003680001 2025-10-25,13:34:35.000,298,11067299,-795,0,1761399274,15174.481641329992,182.88467259000026,50708.54606256 2025-10-25,13:34:36.000,298,11067277,-795,0,1761399275,15174.522059189992,182.84942694000347,50708.469204240006 2025-10-25,13:34:37.000,298,11067434,-795,0,1761399276,15174.515322879997,182.70844434000173,50708.46221712001 2025-10-25,13:34:38.000,298,11067389,-795,0,1761399277,15174.474905019997,182.80713216000004,50708.32946184 2025-10-25,13:34:39.000,298,11067218,-795,0,1761399278,15174.474905019997,182.70139521000237,50708.3853588 2025-10-25,13:34:40.000,298,11067316,-795,0,1761399279,15174.481641329992,182.7507391199979,50708.420294400006 2025-10-25,13:34:41.000,298,11067320,-795,0,1761399280,15174.468168710002,182.73664085999917,50708.42728152 2025-10-25,13:34:42.000,298,11067237,-795,0,1761399281,15174.454696089997,182.74368998999853,50708.50413984 2025-10-25,13:34:43.000,298,11067399,-795,0,1761399282,15174.468168710002,182.8141812899994,50708.48317848 2025-10-25,13:34:44.000,298,11067243,-795,0,1761399283,15174.501850259992,182.6802478200043,50708.50413984 2025-10-25,13:34:45.000,298,11067366,-795,0,1761399284,15174.468168710002,182.62385478000215,50708.47619136 2025-10-25,13:34:46.000,298,11067365,-795,0,1761399285,15174.488377640002,182.6168056500028,50708.469204240006 2025-10-25,13:34:47.000,298,11067306,-795,0,1761399286,15174.474905019997,182.63795304000087,50708.37138456001 2025-10-25,13:34:48.000,298,11067294,-795,0,1761399287,15174.434487159997,182.62385478000215,50708.350423200005 2025-10-25,13:34:49.000,298,11067393,-795,0,1761399288,15174.515322879997,182.52516696000384,50708.3853588 2025-10-25,13:34:50.000,298,11067241,-795,0,1761399289,15174.481641329992,182.5322160900032,50708.42728152 2025-10-25,13:34:51.000,298,11067225,-795,0,1761399290,15174.468168710002,182.47582305000105,50708.45523 2025-10-25,13:34:52.000,298,11067228,-795,0,1761399291,15174.535531809997,182.56041261000064,50708.37837168 2025-10-25,13:34:53.000,298,11067278,-795,0,1761399292,15174.575949669997,182.53926522000256,50708.399333040004 2025-10-25,13:34:54.000,298,11067249,-795,0,1761399293,15174.562477049993,182.5040195699985,50708.30850048 2025-10-25,13:34:55.000,298,11067227,-795,0,1761399294,15174.596158599998,182.51106869999785,50708.39234592001 2025-10-25,13:34:56.000,298,11067236,-795,0,1761399295,15174.495113949997,182.4828721800004,50708.3853588 2025-10-25,13:34:57.000,298,11067341,-795,0,1761399296,15174.616367529998,182.44057740000426,50708.49016560001 2025-10-25,13:34:58.000,298,11067256,-795,0,1761399297,15174.562477049993,182.44057740000426,50708.33644896 2025-10-25,13:34:59.000,298,11067205,-795,0,1761399298,15174.562477049993,182.45467566000298,50708.42728152 2025-10-25,13:35:00.000,298,11067237,-675,0,1761399299,15174.629840149988,182.51106869999785,50708.36439744 2025-10-25,13:35:01.000,298,11067270,-795,0,1761399300,15174.656785389998,182.31369306000124,50708.43426864 2025-10-25,13:35:02.000,298,11067286,-795,0,1761399301,15174.636576459998,182.36303697000403,50708.42728152 2025-10-25,13:35:03.000,298,11067335,-795,0,1761399302,15174.730884799988,182.30664393000188,50708.47619136 2025-10-25,13:35:04.000,298,11067223,-795,0,1761399303,15174.690466939988,182.23615263000102,50708.49016560001 2025-10-25,13:35:05.000,298,11067321,-795,0,1761399304,15174.737621109998,182.3841843600021,50708.469204240006 2025-10-25,13:35:06.000,298,11067261,-795,0,1761399305,15174.656785389998,182.3700861000034,50708.399333040004 2025-10-25,13:35:07.000,298,11067215,-795,0,1761399306,15174.650049079988,182.27844741000445,50708.48317848 2025-10-25,13:35:08.000,298,11067315,-795,0,1761399307,15174.690466939988,182.41238087999955,50708.55304968 2025-10-25,13:35:09.000,298,11067159,-795,0,1761399308,15174.596158599998,182.36303697000403,50708.45523 2025-10-25,13:35:10.000,298,11067224,-795,0,1761399309,15174.656785389998,182.35598784000467,50708.43426864 2025-10-25,13:35:11.000,298,11067234,-795,0,1761399310,15174.569213360002,182.29959480000252,50708.47619136 2025-10-25,13:35:12.000,298,11067340,-795,0,1761399311,15174.602894909993,182.25025088999973,50708.51112696001 2025-10-25,13:35:13.000,298,11067272,-795,0,1761399312,15174.535531809997,182.29254567000316,50708.43426864 2025-10-25,13:35:14.000,298,11067451,-795,0,1761399313,15174.582685979993,182.25025088999973,50708.5949724 2025-10-25,13:35:15.000,298,11067207,-795,0,1761399314,15174.542268119993,182.34188957999868,50708.53907544001 2025-10-25,13:35:16.000,298,11067199,-795,0,1761399315,15174.528795500002,182.35598784000467,50708.518114080005 2025-10-25,13:35:17.000,298,11067353,-795,0,1761399316,15174.495113949997,182.34188957999868,50708.48317848 2025-10-25,13:35:18.000,298,11067300,-795,0,1761399317,15174.508586570002,182.27844741000445,50708.51112696001 2025-10-25,13:35:19.000,298,11067156,-795,0,1761399318,15174.562477049993,182.34188957999868,50708.469204240006 2025-10-25,13:35:20.000,298,11067235,-795,0,1761399319,15174.522059189992,182.39828262000083,50708.5949724 2025-10-25,13:35:21.000,298,11067313,-795,0,1761399320,15174.515322879997,182.4335282700049,50708.37837168 2025-10-25,13:35:22.000,298,11067254,-795,0,1761399321,15174.589422290002,182.4687739200017,50708.51112696001 2025-10-25,13:35:23.000,298,11067225,-795,0,1761399322,15174.555740739997,182.46172479000234,50708.49715272 2025-10-25,13:35:24.000,298,11067120,-795,0,1761399323,15174.569213360002,182.45467566000298,50708.518114080005 2025-10-25,13:35:25.000,298,11067297,-755,0,1761399324,15174.535531809997,182.51106869999785,50708.42728152 2025-10-25,13:35:26.000,298,11067230,-795,0,1761399325,15174.555740739997,182.55336348000128,50708.37837168 2025-10-25,13:35:27.000,298,11067276,-795,0,1761399326,15174.427750850002,182.51811783000448,50708.39234592001 2025-10-25,13:35:28.000,298,11067256,-795,0,1761399327,15174.528795500002,182.6309039100015,50708.42728152 2025-10-25,13:35:29.000,298,11067208,-795,0,1761399328,15174.454696089997,182.64500217000023,50708.35741032 2025-10-25,13:35:30.000,298,11067366,-795,0,1761399329,15174.508586570002,182.62385478000215,50708.448242880004 2025-10-25,13:35:31.000,298,11067291,-795,0,1761399330,15174.441223469992,182.56041261000064,50708.51112696001 2025-10-25,13:35:32.000,298,11067259,-795,0,1761399331,15174.488377640002,182.60975652000343,50708.44125576001 2025-10-25,13:35:33.000,298,11067423,-795,0,1761399332,15174.434487159997,182.62385478000215,50708.469204240006 2025-10-25,13:35:34.000,298,11067252,-795,0,1761399333,15174.474905019997,182.7295917299998,50708.448242880004 2025-10-25,13:35:35.000,298,11067300,-795,0,1761399334,15174.434487159997,182.58860912999808,50708.37138456001 2025-10-25,13:35:36.000,298,11067239,-795,0,1761399335,15174.549004430002,182.6802478200043,50708.3853588 2025-10-25,13:35:37.000,298,11067186,-795,0,1761399336,15174.515322879997,182.65910042999894,50708.42728152 2025-10-25,13:35:38.000,298,11067239,-795,0,1761399337,15174.421014539992,182.65205129999958,50708.32247472001 2025-10-25,13:35:39.000,298,11067239,-795,0,1761399338,15174.454696089997,182.63795304000087,50708.35741032 2025-10-25,13:35:40.000,298,11067214,-795,0,1761399339,15174.481641329992,182.69434608000302,50708.41330728001 2025-10-25,13:35:41.000,298,11067222,-795,0,1761399340,15174.575949669997,182.6802478200043,50708.567023920004 2025-10-25,13:35:42.000,298,11067321,-795,0,1761399341,15174.508586570002,182.70844434000173,50708.350423200005 2025-10-25,13:35:43.000,298,11067278,-795,0,1761399342,15174.454696089997,182.73664085999917,50708.399333040004 2025-10-25,13:35:44.000,298,11067331,-795,0,1761399343,15174.400805609992,182.7295917299998,50708.3853588 2025-10-25,13:35:45.000,298,11067271,-795,0,1761399344,15174.495113949997,182.74368998999853,50708.53208832 2025-10-25,13:35:46.000,298,11067353,-795,0,1761399345,15174.542268119993,182.79303390000132,50708.34343608001 2025-10-25,13:35:47.000,298,11067289,-795,0,1761399346,15174.501850259992,182.7789356400026,50708.40632016 2025-10-25,13:35:48.000,298,11067287,-795,0,1761399347,15174.508586570002,182.88467259000026,50708.39234592001 2025-10-25,13:35:49.000,298,11067383,-795,0,1761399348,15174.468168710002,182.84942694000347,50708.399333040004 2025-10-25,13:35:50.000,298,11067325,-795,0,1761399349,15174.542268119993,182.85647607000283,50708.448242880004 2025-10-25,13:35:51.000,298,11067319,-635,0,1761399350,15174.549004430002,182.91991824000434,50708.39234592001 2025-10-25,13:35:52.000,298,11067203,-795,0,1761399351,15174.528795500002,182.85647607000283,50708.35741032 2025-10-25,13:35:53.000,298,11067381,-795,0,1761399352,15174.629840149988,182.83532868000475,50708.43426864 2025-10-25,13:35:54.000,298,11067192,-795,0,1761399353,15174.589422290002,182.91991824000434,50708.448242880004 2025-10-25,13:35:55.000,298,11067420,-795,0,1761399354,15174.663521699993,182.89172171999962,50708.420294400006 2025-10-25,13:35:56.000,298,11067185,-795,0,1761399355,15174.690466939988,182.9269673700037,50708.45523 2025-10-25,13:35:57.000,298,11067280,-795,0,1761399356,15174.737621109998,182.8776234600009,50708.399333040004 2025-10-25,13:35:58.000,298,11067261,-795,0,1761399357,15174.751093729988,182.8635252000022,50708.42728152 2025-10-25,13:35:59.000,298,11067313,-795,0,1761399358,15174.798247899998,182.8776234600009,50708.44125576001 2025-10-25,13:36:00.000,298,11067318,-795,0,1761399359,15174.798247899998,182.80008303000068,50708.45523 2025-10-25,13:36:01.000,298,11067437,-795,0,1761399360,15174.858874689999,182.7789356400026,50708.469204240006 2025-10-25,13:36:02.000,298,11067256,-795,0,1761399361,15174.858874689999,182.77188651000324,50708.46221712001 2025-10-25,13:36:03.000,298,11067208,-795,0,1761399362,15174.852138379989,182.7295917299998,50708.39234592001 2025-10-25,13:36:04.000,298,11067282,-795,0,1761399363,15174.95318302999,182.7507391199979,50708.5949724 2025-10-25,13:36:05.000,298,11067119,-795,0,1761399364,15174.95318302999,182.68729695000366,50708.469204240006 2025-10-25,13:36:06.000,298,11067256,-795,0,1761399365,15174.95318302999,182.56746174,50708.46221712001 2025-10-25,13:36:07.000,298,11067353,-795,0,1761399366,15174.99360088999,182.53926522000256,50708.57401104 2025-10-25,13:36:08.000,298,11067414,-795,0,1761399367,15174.986864579994,182.4335282700049,50708.51112696001 2025-10-25,13:36:09.000,298,11067260,-795,0,1761399368,15174.99360088999,182.4687739200017,50708.518114080005 2025-10-25,13:36:10.000,298,11067297,-795,0,1761399369,15174.99360088999,182.3700861000034,50708.518114080005 2025-10-25,13:36:11.000,298,11067284,-795,0,1761399370,15175.08117292,182.2854965400038,50708.5251012 2025-10-25,13:36:12.000,298,11067366,-795,0,1761399371,15175.04075506,182.1727104599995,50708.518114080005 2025-10-25,13:36:13.000,298,11067211,-795,0,1761399372,15175.07443660999,182.08812089999992,50708.56003680001 2025-10-25,13:36:14.000,298,11067222,-795,0,1761399373,15175.07443660999,181.98943308000162,50708.5949724 2025-10-25,13:36:15.000,298,11067348,-795,0,1761399374,15175.10138185,182.01762959999905,50708.50413984 2025-10-25,13:36:16.000,298,11067247,-795,0,1761399375,15175.17548125999,181.90484352000203,50708.48317848 2025-10-25,13:36:17.000,298,11067337,-795,0,1761399376,15175.168744949995,181.7286152700035,50708.448242880004 2025-10-25,13:36:18.000,298,11067207,-795,0,1761399377,15175.188953879995,181.62287831999856,50708.469204240006 2025-10-25,13:36:19.000,298,11067294,-795,0,1761399378,15175.209162809995,181.4536991999994,50708.39234592001 2025-10-25,13:36:20.000,298,11067260,-795,0,1761399379,15175.289998529996,181.39730616000452,50708.350423200005 2025-10-25,13:36:21.000,298,11067271,-795,0,1761399380,15175.23610804999,181.34796225000173,50708.39234592001 2025-10-25,13:36:22.000,298,11067323,-795,0,1761399381,15175.28326222,181.22812703999807,50708.44125576001 2025-10-25,13:36:23.000,298,11067327,-795,0,1761399382,15175.25631697999,181.15058660999784,50708.41330728001 2025-10-25,13:36:24.000,298,11067360,-795,0,1761399383,15175.26305329,181.18583226000192,50708.37837168 2025-10-25,13:36:25.000,298,11067251,-795,0,1761399384,15175.330416389996,181.08009531000425,50708.36439744 2025-10-25,13:36:26.000,298,11067325,-795,0,1761399385,15175.25631697999,181.03075140000146,50708.35741032 2025-10-25,13:36:27.000,298,11067227,-795,0,1761399386,15175.26305329,180.93911271000252,50708.34343608001 2025-10-25,13:36:28.000,298,11067275,-795,0,1761399387,15175.229371739995,180.8615722800023,50708.32247472001 2025-10-25,13:36:29.000,298,11067355,-795,0,1761399388,15175.17548125999,180.7769827200027,50708.29452624001 2025-10-25,13:36:30.000,298,11067391,-795,0,1761399389,15175.188953879995,180.69239316000312,50708.32247472001 2025-10-25,13:36:31.000,298,11067306,-795,0,1761399390,15175.14179971,180.7135405500012,50708.252603520006 2025-10-25,13:36:32.000,298,11067335,-795,0,1761399391,15175.087909229995,180.65714750999905,50708.32946184 2025-10-25,13:36:33.000,298,11067268,-795,0,1761399392,15175.05422767999,180.67124576999777,50708.252603520006 2025-10-25,13:36:34.000,298,11067381,-795,0,1761399393,15174.919501479999,180.62190186000225,50708.37138456001 2025-10-25,13:36:35.000,298,11067317,-795,0,1761399394,15174.879083619999,180.60075447000418,50708.35741032 2025-10-25,13:36:36.000,298,11067365,-795,0,1761399395,15174.825193139994,180.54436143000203,50708.42728152 2025-10-25,13:36:37.000,298,11067391,-795,0,1761399396,15174.771302659989,180.48091926000052,50708.46221712001 2025-10-25,13:36:38.000,298,11067344,-795,0,1761399397,15174.663521699993,180.57960707999882,50708.420294400006 2025-10-25,13:36:39.000,298,11067310,-795,0,1761399398,15174.643312769993,180.52321404000395,50708.43426864 2025-10-25,13:36:40.000,298,11067289,-795,0,1761399399,15174.555740739997,180.49501751999924,50708.46221712001 2025-10-25,13:36:41.000,298,11067232,-795,0,1761399400,15174.481641329992,180.59370534000482,50708.448242880004 2025-10-25,13:36:42.000,298,11067276,-795,0,1761399401,15174.468168710002,180.54436143000203,50708.5251012 2025-10-25,13:36:43.000,298,11067268,-795,0,1761399402,15174.353651439997,180.50911577999796,50708.33644896 2025-10-25,13:36:44.000,298,11067315,-795,0,1761399403,15174.299760959992,180.5655088200001,50708.399333040004 2025-10-25,13:36:45.000,298,11067383,-795,0,1761399404,15174.259343099991,180.67124576999777,50708.50413984 2025-10-25,13:36:46.000,298,11067323,-795,0,1761399405,15174.306497270001,180.58665620999818,50708.399333040004 2025-10-25,13:36:47.000,298,11067260,-795,0,1761399406,15174.232397859996,180.62190186000225,50708.40632016 2025-10-25,13:36:48.000,298,11067377,-795,0,1761399407,15174.212188929996,180.6289509900016,50708.518114080005 2025-10-25,13:36:49.000,298,11067245,-795,0,1761399408,15174.158298449991,180.6500983799997,50708.53208832 2025-10-25,13:36:50.000,298,11067310,-795,0,1761399409,15174.178507379991,180.6500983799997,50708.469204240006 2025-10-25,13:36:51.000,298,11067242,-795,0,1761399410,15174.131353209996,180.72058968000056,50708.55304968 2025-10-25,13:36:52.000,298,11067204,-795,0,1761399411,15174.09767165999,180.65714750999905,50708.50413984 2025-10-25,13:36:53.000,298,11067236,-795,0,1761399412,15174.050517489995,180.6148527300029,50708.49016560001 2025-10-25,13:36:54.000,298,11067243,-795,0,1761399413,15174.02357225,180.72058968000056,50708.53208832 2025-10-25,13:36:55.000,298,11067366,-795,0,1761399414,15174.01683593999,180.80517924000014,50708.55304968 2025-10-25,13:36:56.000,298,11067244,-795,0,1761399415,15174.11788058999,180.7769827200027,50708.36439744 2025-10-25,13:36:57.000,298,11067373,-795,0,1761399416,15174.131353209996,180.8615722800023,50708.62990800001 2025-10-25,13:36:58.000,298,11067370,-795,0,1761399417,15174.10440797,180.81927749999886,50708.49715272 2025-10-25,13:36:59.000,298,11067348,-795,0,1761399418,15174.050517489995,180.7769827200027,50708.51112696001 2025-10-25,13:37:00.000,298,11067227,-795,0,1761399419,15174.09767165999,180.84747402000357,50708.518114080005 2025-10-25,13:37:01.000,298,11067316,-795,0,1761399420,15174.030308559995,180.90386705999845,50708.448242880004 2025-10-25,13:37:02.000,298,11067291,-795,0,1761399421,15173.949472839995,180.88271967000037,50708.41330728001 2025-10-25,13:37:03.000,298,11067227,-795,0,1761399422,15173.94273653,180.8968179299991,50708.35741032 2025-10-25,13:37:04.000,298,11067174,-795,0,1761399423,15174.01683593999,180.8122283699995,50708.47619136 2025-10-25,13:37:05.000,298,11067208,-795,0,1761399424,15174.030308559995,180.83337576000486,50708.57401104 2025-10-25,13:37:06.000,298,11067230,-795,0,1761399425,15173.969681769995,180.8122283699995,50708.62292088 2025-10-25,13:37:07.000,298,11067345,-795,0,1761399426,15173.94273653,180.91796532000444,50708.5251012 2025-10-25,13:37:08.000,298,11067307,-795,0,1761399427,15173.94273653,180.9250144500038,50708.6648436 2025-10-25,13:37:09.000,298,11067302,-795,0,1761399428,15173.89558235999,180.9109161899978,50708.685804960005 2025-10-25,13:37:10.000,298,11067279,-795,0,1761399429,15173.929263909995,180.8615722800023,50708.587985280006 2025-10-25,13:37:11.000,298,11067292,-795,0,1761399430,15173.94273653,180.84042489000421,50708.62292088 2025-10-25,13:37:12.000,298,11067243,-795,0,1761399431,15173.91579128999,180.762884460004,50708.54606256 2025-10-25,13:37:13.000,298,11067235,-795,0,1761399432,15173.89558235999,180.73468793999928,50708.48317848 2025-10-25,13:37:14.000,298,11067246,-795,0,1761399433,15173.86190081,180.62190186000225,50708.54606256 2025-10-25,13:37:15.000,298,11067353,-795,0,1761399434,15173.91579128999,180.70649142000184,50708.45523 2025-10-25,13:37:16.000,298,11067207,-635,0,1761399435,15173.848428189995,180.7135405500012,50708.53208832 2025-10-25,13:37:17.000,298,11067261,-795,0,1761399436,15173.848428189995,180.74173706999863,50708.54606256 2025-10-25,13:37:18.000,298,11067172,-795,0,1761399437,15173.868637119995,180.6782949000044,50708.57401104 2025-10-25,13:37:19.000,298,11067203,-795,0,1761399438,15173.808010329994,180.65714750999905,50708.49016560001 2025-10-25,13:37:20.000,298,11067349,-795,0,1761399439,15173.85516449999,180.6500983799997,50708.50413984 2025-10-25,13:37:21.000,298,11067227,-795,0,1761399440,15173.85516449999,180.62190186000225,50708.518114080005 2025-10-25,13:37:22.000,298,11067317,-795,0,1761399441,15173.84169188,180.6500983799997,50708.53208832 2025-10-25,13:37:23.000,298,11067266,-795,0,1761399442,15173.82148295,180.52321404000395,50708.54606256 2025-10-25,13:37:24.000,298,11067298,-795,0,1761399443,15173.85516449999,180.64304925000033,50708.518114080005 2025-10-25,13:37:25.000,298,11067207,-795,0,1761399444,15173.79453770999,180.57960707999882,50708.420294400006 2025-10-25,13:37:26.000,298,11067230,-795,0,1761399445,15173.808010329994,180.48091926000052,50708.49715272 2025-10-25,13:37:27.000,298,11067187,-795,0,1761399446,15173.81474663999,180.52321404000395,50708.42728152 2025-10-25,13:37:28.000,298,11067228,-795,0,1761399447,15173.80127402,180.53731230000267,50708.42728152 2025-10-25,13:37:29.000,298,11067265,-795,0,1761399448,15173.727174609994,180.50911577999796,50708.27356488001 2025-10-25,13:37:30.000,298,11067166,-795,0,1761399449,15173.80127402,180.38928057000157,50708.44125576001 2025-10-25,13:37:31.000,298,11067163,-795,0,1761399450,15173.86190081,180.48091926000052,50708.40632016 2025-10-25,13:37:32.000,298,11067386,-795,0,1761399451,15173.86190081,180.45272274000308,50708.32247472001 2025-10-25,13:37:33.000,298,11067198,-795,0,1761399452,15173.93600021999,180.3187892700007,50708.350423200005 2025-10-25,13:37:34.000,298,11067279,-795,0,1761399453,15173.89558235999,180.3187892700007,50708.36439744 2025-10-25,13:37:35.000,298,11067268,-795,0,1761399454,15173.949472839995,180.27649449000455,50708.399333040004 2025-10-25,13:37:36.000,298,11067252,-795,0,1761399455,15173.95620914999,180.19895406000433,50708.43426864 2025-10-25,13:37:37.000,298,11067196,-795,0,1761399456,15174.04378118,180.18485579999833,50708.3853588 2025-10-25,13:37:38.000,298,11067278,-795,0,1761399457,15174.02357225,180.24124884000048,50708.42728152 2025-10-25,13:37:39.000,298,11067319,-795,0,1761399458,15173.98315439,180.2835436200039,50708.35741032 2025-10-25,13:37:40.000,298,11067292,-795,0,1761399459,15174.070726419995,180.17780666999897,50708.399333040004 2025-10-25,13:37:41.000,298,11067361,-795,0,1761399460,15174.1246169,180.10026623999875,50708.32247472001 2025-10-25,13:37:42.000,298,11067420,-795,0,1761399461,15174.1246169,180.18485579999833,50708.37837168 2025-10-25,13:37:43.000,298,11067308,-795,0,1761399462,15174.090935349996,180.18485579999833,50708.350423200005 2025-10-25,13:37:44.000,298,11067255,-795,0,1761399463,15174.08419904,180.1919049299977,50708.32946184 2025-10-25,13:37:45.000,298,11067140,-795,0,1761399464,15174.08419904,180.12846276000346,50708.32247472001 2025-10-25,13:37:46.000,298,11067291,-795,0,1761399465,15174.11788058999,180.2201014500024,50708.40632016 2025-10-25,13:37:47.000,298,11067186,-795,0,1761399466,15174.09767165999,180.16370841000025,50708.39234592001 2025-10-25,13:37:48.000,298,11067186,-795,0,1761399467,15174.070726419995,180.10026623999875,50708.301513360006 2025-10-25,13:37:49.000,298,11067214,-795,0,1761399468,15174.050517489995,180.21305232000304,50708.34343608001 2025-10-25,13:37:50.000,298,11067284,-795,0,1761399469,15174.050517489995,180.22715058000176,50708.37837168 2025-10-25,13:37:51.000,298,11067340,-795,0,1761399470,15174.05725379999,180.26239622999856,50708.49715272 2025-10-25,13:37:52.000,298,11067207,-795,0,1761399471,15174.11788058999,180.29764188000263,50708.518114080005 2025-10-25,13:37:53.000,298,11067270,-795,0,1761399472,15174.1246169,180.26944535999792,50708.56003680001 2025-10-25,13:37:54.000,298,11067192,-795,0,1761399473,15174.090935349996,180.37518231000286,50708.50413984 2025-10-25,13:37:55.000,298,11067252,-795,0,1761399474,15174.131353209996,180.32583840000007,50708.469204240006 2025-10-25,13:37:56.000,298,11067282,-795,0,1761399475,15174.04378118,180.32583840000007,50708.42728152 2025-10-25,13:37:57.000,298,11067166,-795,0,1761399476,15174.04378118,180.34698578999814,50708.5251012 2025-10-25,13:37:58.000,298,11067265,-795,0,1761399477,15174.02357225,180.33993665999878,50708.5251012 2025-10-25,13:37:59.000,298,11067098,-795,0,1761399478,15174.010099629995,180.34698578999814,50708.45523 2025-10-25,13:38:00.000,298,11067343,-795,0,1761399479,15174.01683593999,180.38928057000157,50708.60195952 2025-10-25,13:38:01.000,298,11067221,-795,0,1761399480,15173.95620914999,180.44567361000372,50708.64388224 2025-10-25,13:38:02.000,298,11067227,-795,0,1761399481,15173.96294546,180.39632970000093,50708.54606256 2025-10-25,13:38:03.000,298,11067349,-795,0,1761399482,15173.90231867,180.4668210000018,50708.42728152 2025-10-25,13:38:04.000,298,11067254,-795,0,1761399483,15173.97641807999,180.49501751999924,50708.49016560001 2025-10-25,13:38:05.000,298,11067166,-795,0,1761399484,15173.888846049995,180.58665620999818,50708.54606256 2025-10-25,13:38:06.000,298,11067264,-795,0,1761399485,15173.88210974,180.52321404000395,50708.57401104 2025-10-25,13:38:07.000,298,11067256,-795,0,1761399486,15173.86190081,180.5302631700033,50708.53208832 2025-10-25,13:38:08.000,298,11067281,-795,0,1761399487,15173.89558235999,180.57960707999882,50708.518114080005 2025-10-25,13:38:09.000,298,11067297,-795,0,1761399488,15173.86190081,180.5514105600014,50708.46221712001 2025-10-25,13:38:10.000,298,11067219,-795,0,1761399489,15173.83495556999,180.72058968000056,50708.57401104 2025-10-25,13:38:11.000,298,11067299,-795,0,1761399490,15173.79453770999,180.63600012000097,50708.53208832 2025-10-25,13:38:12.000,298,11067241,-795,0,1761399491,15173.787801399994,180.6641966399984,50708.46221712001 2025-10-25,13:38:13.000,298,11067133,-795,0,1761399492,15173.77432877999,180.748786199998,50708.41330728001 2025-10-25,13:38:14.000,298,11067144,-795,0,1761399493,15173.747383539994,180.75583533000463,50708.518114080005 2025-10-25,13:38:15.000,298,11067181,-795,0,1761399494,15173.747383539994,180.79108098000142,50708.64388224 2025-10-25,13:38:16.000,298,11067227,-795,0,1761399495,15173.740647229999,180.84747402000357,50708.51112696001 2025-10-25,13:38:17.000,298,11067204,-795,0,1761399496,15173.75411984999,180.9109161899978,50708.46221712001 2025-10-25,13:38:18.000,298,11067291,-795,0,1761399497,15173.646338889994,180.88976879999973,50708.50413984 2025-10-25,13:38:19.000,298,11067262,-795,0,1761399498,15173.69349305999,180.98140748999867,50708.41330728001 2025-10-25,13:38:20.000,298,11067234,-795,0,1761399499,15173.700229369999,180.93206358000316,50708.420294400006 2025-10-25,13:38:21.000,298,11067161,-795,0,1761399500,15173.639602579999,180.94616184000188,50708.41330728001 2025-10-25,13:38:22.000,298,11067133,-795,0,1761399501,15173.605921029994,181.0096040100034,50708.53907544001 2025-10-25,13:38:23.000,298,11067188,-795,0,1761399502,15173.639602579999,181.03075140000146,50708.3853588 2025-10-25,13:38:24.000,298,11067234,-795,0,1761399503,15173.632866269989,181.06599704999826,50708.420294400006 2025-10-25,13:38:25.000,298,11067134,-795,0,1761399504,15173.565503169993,181.11534096000105,50708.448242880004 2025-10-25,13:38:26.000,298,11067341,-795,0,1761399505,15173.639602579999,181.09419357000297,50708.54606256 2025-10-25,13:38:27.000,298,11067193,-795,0,1761399506,15173.740647229999,181.19993052000063,50708.39234592001 2025-10-25,13:38:28.000,298,11067218,-795,0,1761399507,15173.706965679994,181.25632356000278,50708.3853588 2025-10-25,13:38:29.000,298,11067322,-795,0,1761399508,15173.740647229999,181.3056674699983,50708.40632016 2025-10-25,13:38:30.000,298,11067150,-795,0,1761399509,15173.706965679994,181.36206051000045,50708.53907544001 2025-10-25,13:38:31.000,298,11067260,-795,0,1761399510,15173.727174609994,181.39025702999788,50708.47619136 2025-10-25,13:38:32.000,298,11067318,-795,0,1761399511,15173.79453770999,181.39025702999788,50708.49016560001 2025-10-25,13:38:33.000,298,11067219,-795,0,1761399512,15173.747383539994,181.4677974599981,50708.44125576001 2025-10-25,13:38:34.000,298,11067381,-795,0,1761399513,15173.680020439999,181.42550268000196,50708.40632016 2025-10-25,13:38:35.000,298,11067247,-795,0,1761399514,15173.75411984999,181.58763267000177,50708.37138456001 2025-10-25,13:38:36.000,298,11067212,-795,0,1761399515,15173.787801399994,181.64402571000392,50708.53208832 2025-10-25,13:38:37.000,298,11067224,-795,0,1761399516,15173.727174609994,181.67222223000135,50708.45523 2025-10-25,13:38:38.000,298,11067273,-795,0,1761399517,15173.659811509999,181.64402571000392,50708.45523 2025-10-25,13:38:39.000,298,11067255,-795,0,1761399518,15173.592448409989,181.62287831999856,50708.37138456001 2025-10-25,13:38:40.000,298,11067137,-795,0,1761399519,15173.659811509999,181.7004187499988,50708.42728152 2025-10-25,13:38:41.000,298,11067228,-795,0,1761399520,15173.605921029994,181.7004187499988,50708.420294400006 2025-10-25,13:38:42.000,298,11067332,-795,0,1761399521,15173.653075199989,181.8132048300031,50708.43426864 2025-10-25,13:38:43.000,298,11067265,-795,0,1761399522,15173.646338889994,181.84845047999988,50708.36439744 2025-10-25,13:38:44.000,298,11067247,-795,0,1761399523,15173.646338889994,181.85549960999924,50708.47619136 2025-10-25,13:38:45.000,298,11067184,-795,0,1761399524,15173.673284129989,181.91894178000075,50708.37138456001 2025-10-25,13:38:46.000,298,11067222,-795,0,1761399525,15173.706965679994,182.0246787299984,50708.34343608001 2025-10-25,13:38:47.000,298,11067307,-795,0,1761399526,15173.565503169993,182.0105804699997,50708.32946184 2025-10-25,13:38:48.000,298,11067244,-795,0,1761399527,15173.626129959994,182.0740226400012,50708.35741032 2025-10-25,13:38:49.000,298,11067252,-795,0,1761399528,15173.653075199989,182.08107177000056,50708.23862928 2025-10-25,13:38:50.000,298,11067193,-795,0,1761399529,15173.666547819994,182.08812089999992,50708.399333040004 2025-10-25,13:38:51.000,298,11067206,-795,0,1761399530,15173.680020439999,182.14451394000207,50708.280552000004 2025-10-25,13:38:52.000,298,11067228,-795,0,1761399531,15173.69349305999,182.19385785000486,50708.37138456001 2025-10-25,13:38:53.000,298,11067229,-795,0,1761399532,15173.69349305999,182.22910350000166,50708.3853588 2025-10-25,13:38:54.000,298,11067125,-635,0,1761399533,15173.686756749994,182.2573000199991,50708.32247472001 2025-10-25,13:38:55.000,298,11067176,-795,0,1761399534,15173.706965679994,182.25025088999973,50708.30850048 2025-10-25,13:38:56.000,298,11067235,-795,0,1761399535,15173.77432877999,182.27844741000445,50708.25959064 2025-10-25,13:38:57.000,298,11067292,-795,0,1761399536,15173.727174609994,182.22910350000166,50708.29452624001 2025-10-25,13:38:58.000,298,11067222,-795,0,1761399537,15173.747383539994,182.35598784000467,50708.350423200005 2025-10-25,13:38:59.000,298,11067275,-795,0,1761399538,15173.720438299999,182.3207421900006,50708.252603520006 2025-10-25,13:39:00.000,298,11067272,-795,0,1761399539,15173.73391091999,182.31369306000124,50708.32946184 2025-10-25,13:39:01.000,298,11067227,-795,0,1761399540,15173.740647229999,182.35598784000467,50708.34343608001 2025-10-25,13:39:02.000,298,11067379,-795,0,1761399541,15173.720438299999,182.4194300099989,50708.3853588 2025-10-25,13:39:03.000,298,11067177,-795,0,1761399542,15173.77432877999,182.4053317500002,50708.33644896 2025-10-25,13:39:04.000,298,11067256,-795,0,1761399543,15173.700229369999,182.4335282700049,50708.28753912 2025-10-25,13:39:05.000,298,11067183,-795,0,1761399544,15173.706965679994,182.42647913999826,50708.301513360006 2025-10-25,13:39:06.000,298,11067134,-795,0,1761399545,15173.76085616,182.47582305000105,50708.34343608001 2025-10-25,13:39:07.000,298,11067291,-795,0,1761399546,15173.79453770999,182.5040195699985,50708.25959064 2025-10-25,13:39:08.000,298,11067315,-795,0,1761399547,15173.828219259995,182.4828721800004,50708.28753912 2025-10-25,13:39:09.000,298,11067296,-795,0,1761399548,15173.666547819994,182.5040195699985,50708.280552000004 2025-10-25,13:39:10.000,298,11067255,-795,0,1761399549,15173.747383539994,182.51106869999785,50708.32247472001 2025-10-25,13:39:11.000,298,11067311,-795,0,1761399550,15173.71370198999,182.56746174,50708.29452624001 2025-10-25,13:39:12.000,298,11067254,-795,0,1761399551,15173.75411984999,182.53926522000256,50708.24561640001 2025-10-25,13:39:13.000,298,11067187,-755,0,1761399552,15173.75411984999,182.54631435000192,50708.280552000004 2025-10-25,13:39:14.000,298,11067325,-795,0,1761399553,15173.80127402,182.58860912999808,50708.280552000004 2025-10-25,13:39:15.000,298,11067250,-795,0,1761399554,15173.84169188,182.5040195699985,50708.32946184 2025-10-25,13:39:16.000,298,11067305,-795,0,1761399555,15173.75411984999,182.54631435000192,50708.16875808 2025-10-25,13:39:17.000,298,11067303,-755,0,1761399556,15173.82148295,182.60975652000343,50708.24561640001 2025-10-25,13:39:18.000,298,11067188,-795,0,1761399557,15173.89558235999,182.56041261000064,50708.420294400006 2025-10-25,13:39:19.000,298,11067288,-795,0,1761399558,15173.78106509,182.5322160900032,50708.37837168 2025-10-25,13:39:20.000,298,11067283,-795,0,1761399559,15173.85516449999,182.53926522000256,50708.34343608001 2025-10-25,13:39:21.000,298,11067369,-795,0,1761399560,15173.76085616,182.4335282700049,50708.3154876 2025-10-25,13:39:22.000,298,11067263,-795,0,1761399561,15173.71370198999,182.45467566000298,50708.42728152 2025-10-25,13:39:23.000,298,11067339,-795,0,1761399562,15173.706965679994,182.3841843600021,50708.469204240006 2025-10-25,13:39:24.000,298,11067235,-795,0,1761399563,15173.653075199989,182.34188957999868,50708.36439744 2025-10-25,13:39:25.000,298,11067205,-795,0,1761399564,15173.639602579999,182.3841843600021,50708.3154876 2025-10-25,13:39:26.000,298,11067260,-795,0,1761399565,15173.619393649999,182.39123349000147,50708.29452624001 2025-10-25,13:39:27.000,298,11067156,-795,0,1761399566,15173.592448409989,182.30664393000188,50708.29452624001 2025-10-25,13:39:28.000,298,11067282,-795,0,1761399567,15173.639602579999,182.29254567000316,50708.252603520006 2025-10-25,13:39:29.000,298,11067294,-795,0,1761399568,15173.612657339989,182.23615263000102,50708.28753912 2025-10-25,13:39:30.000,298,11067327,-795,0,1761399569,15173.673284129989,182.23615263000102,50708.420294400006 2025-10-25,13:39:31.000,298,11067190,-795,0,1761399570,15173.680020439999,182.18680871999823,50708.350423200005 2025-10-25,13:39:32.000,298,11067194,-795,0,1761399571,15173.666547819994,182.1586122000008,50708.39234592001 2025-10-25,13:39:33.000,298,11067270,-795,0,1761399572,15173.700229369999,182.14451394000207,50708.32247472001 2025-10-25,13:39:34.000,298,11067230,-795,0,1761399573,15173.706965679994,182.1586122000008,50708.37837168 2025-10-25,13:39:35.000,298,11067186,-795,0,1761399574,15173.76085616,182.1374648100027,50708.37837168 2025-10-25,13:39:36.000,298,11067359,-795,0,1761399575,15173.747383539994,182.123366550004,50708.33644896 2025-10-25,13:39:37.000,298,11067335,-795,0,1761399576,15173.71370198999,182.05287525000313,50708.35741032 2025-10-25,13:39:38.000,298,11067337,-795,0,1761399577,15173.747383539994,182.0740226400012,50708.43426864 2025-10-25,13:39:39.000,298,11067178,-795,0,1761399578,15173.75411984999,181.99648221000098,50708.50413984 2025-10-25,13:39:40.000,298,11067227,-795,0,1761399579,15173.76085616,181.98943308000162,50708.420294400006 2025-10-25,13:39:41.000,298,11067200,-795,0,1761399580,15173.79453770999,182.00353134000034,50708.32247472001 2025-10-25,13:39:42.000,298,11067381,-795,0,1761399581,15173.76085616,182.05287525000313,50708.469204240006 2025-10-25,13:39:43.000,298,11067227,-635,0,1761399582,15173.808010329994,181.98238395000226,50708.48317848 2025-10-25,13:39:44.000,298,11067162,-795,0,1761399583,15173.75411984999,181.88369613000395,50708.33644896 2025-10-25,13:39:45.000,298,11067331,-795,0,1761399584,15173.73391091999,181.85549960999924,50708.39234592001 2025-10-25,13:39:46.000,298,11067266,-795,0,1761399585,15173.69349305999,181.89779439000267,50708.32247472001 2025-10-25,13:39:47.000,298,11067187,-795,0,1761399586,15173.700229369999,181.86959786999796,50708.44125576001 2025-10-25,13:39:48.000,298,11067327,-795,0,1761399587,15173.619393649999,181.85549960999924,50708.37138456001 2025-10-25,13:39:49.000,298,11067185,-795,0,1761399588,15173.619393649999,181.77795917999902,50708.24561640001 2025-10-25,13:39:50.000,298,11067251,-795,0,1761399589,15173.639602579999,181.8132048300031,50708.41330728001 2025-10-25,13:39:51.000,298,11067333,-795,0,1761399590,15173.619393649999,181.80615570000373,50708.399333040004 2025-10-25,13:39:52.000,298,11067285,-795,0,1761399591,15173.585712099994,181.74976266000158,50708.32946184 2025-10-25,13:39:53.000,298,11067177,-795,0,1761399592,15173.592448409989,181.7004187499988,50708.301513360006 2025-10-25,13:39:54.000,298,11067216,-795,0,1761399593,15173.619393649999,181.71451701000478,50708.32247472001 2025-10-25,13:39:55.000,298,11067173,-795,0,1761399594,15173.545294239993,181.63697658000456,50708.3154876 2025-10-25,13:39:56.000,298,11067225,-795,0,1761399595,15173.484667449993,181.665173100002,50708.420294400006 2025-10-25,13:39:57.000,298,11067227,-795,0,1761399596,15173.531821619988,181.57353441000305,50708.49016560001 2025-10-25,13:39:58.000,298,11067197,-795,0,1761399597,15173.531821619988,181.54533788999834,50708.37837168 2025-10-25,13:39:59.000,298,11067348,-795,0,1761399598,15173.477931139998,181.47484659000474,50708.22465504001 2025-10-25,13:40:00.000,298,11067188,-795,0,1761399599,15173.504876379993,181.39730616000452,50708.33644896 2025-10-25,13:40:01.000,298,11067239,-795,0,1761399600,15173.504876379993,181.34091312000237,50708.30850048 2025-10-25,13:40:02.000,298,11067316,-795,0,1761399601,15173.511612689988,181.34091312000237,50708.49016560001 2025-10-25,13:40:03.000,298,11067191,-795,0,1761399602,15173.450985899988,181.3550113800011,50708.49016560001 2025-10-25,13:40:04.000,298,11067209,-795,0,1761399603,15173.424040659993,181.38320789999852,50708.42728152 2025-10-25,13:40:05.000,298,11067321,-795,0,1761399604,15173.437513279998,181.32681486000365,50708.37837168 2025-10-25,13:40:06.000,298,11067319,-795,0,1761399605,15173.403831729993,181.3550113800011,50708.301513360006 2025-10-25,13:40:07.000,298,11067230,-795,0,1761399606,15173.390359110002,181.333863990003,50708.30850048 2025-10-25,13:40:08.000,298,11067284,-795,0,1761399607,15173.329732320002,181.22812703999807,50708.33644896 2025-10-25,13:40:09.000,298,11067311,-795,0,1761399608,15173.296050769997,181.24222530000407,50708.280552000004 2025-10-25,13:40:10.000,298,11067198,-795,0,1761399609,15173.343204939993,181.20697965,50708.350423200005 2025-10-25,13:40:11.000,298,11067348,-795,0,1761399610,15173.215215049997,181.2210779099987,50708.29452624001 2025-10-25,13:40:12.000,298,11067099,-795,0,1761399611,15173.282578149992,181.19993052000063,50708.32247472001 2025-10-25,13:40:13.000,298,11067302,-795,0,1761399612,15173.282578149992,181.22812703999807,50708.44125576001 2025-10-25,13:40:14.000,298,11067143,-795,0,1761399613,15173.289314460002,181.34091312000237,50708.32946184 2025-10-25,13:40:15.000,298,11067246,-795,0,1761399614,15173.322996009992,181.28452008000022,50708.40632016 2025-10-25,13:40:16.000,298,11067329,-795,0,1761399615,15173.302787079992,181.28452008000022,50708.29452624001 2025-10-25,13:40:17.000,298,11067336,-795,0,1761399616,15173.322996009992,181.28452008000022,50708.3853588 2025-10-25,13:40:18.000,298,11067280,-795,0,1761399617,15173.390359110002,181.3550113800011,50708.27356488001 2025-10-25,13:40:19.000,298,11067183,-795,0,1761399618,15173.376886489998,181.32681486000365,50708.252603520006 2025-10-25,13:40:20.000,298,11067312,-795,0,1761399619,15173.343204939993,181.27747095000086,50708.280552000004 2025-10-25,13:40:21.000,298,11067200,-795,0,1761399620,15173.376886489998,181.2704218200015,50708.17574520001 2025-10-25,13:40:22.000,298,11067285,-795,0,1761399621,15173.444249589993,181.34091312000237,50708.25959064 2025-10-25,13:40:23.000,298,11067368,-795,0,1761399622,15173.484667449993,181.29861833999894,50708.26657776 2025-10-25,13:40:24.000,298,11067219,-795,0,1761399623,15173.511612689988,181.37615876999917,50708.23862928 2025-10-25,13:40:25.000,298,11067363,-795,0,1761399624,15173.471194829988,181.3056674699983,50708.33644896 2025-10-25,13:40:26.000,298,11067347,-795,0,1761399625,15173.531821619988,181.29156920999958,50708.32946184 2025-10-25,13:40:27.000,298,11067344,-795,0,1761399626,15173.504876379993,181.24927443000342,50708.20369368001 2025-10-25,13:40:28.000,298,11067249,-795,0,1761399627,15173.477931139998,181.3197657300043,50708.182732320005 2025-10-25,13:40:29.000,298,11067240,-795,0,1761399628,15173.558766859998,181.39025702999788,50708.22465504001 2025-10-25,13:40:30.000,298,11067258,-795,0,1761399629,15173.525085309993,181.3197657300043,50708.24561640001 2025-10-25,13:40:31.000,298,11067159,-795,0,1761399630,15173.464458519993,181.38320789999852,50708.301513360006 2025-10-25,13:40:32.000,298,11067140,-795,0,1761399631,15173.464458519993,181.37615876999917,50708.3154876 2025-10-25,13:40:33.000,298,11067309,-795,0,1761399632,15173.450985899988,181.3550113800011,50708.252603520006 2025-10-25,13:40:34.000,298,11067347,-795,0,1761399633,15173.471194829988,181.34091312000237,50708.35741032 2025-10-25,13:40:35.000,298,11067297,-795,0,1761399634,15173.471194829988,181.39025702999788,50708.22465504001 2025-10-25,13:40:36.000,298,11067326,-795,0,1761399635,15173.390359110002,181.38320789999852,50708.33644896 2025-10-25,13:40:37.000,298,11067192,-795,0,1761399636,15173.417304349998,181.4818957200041,50708.231642160004 2025-10-25,13:40:38.000,298,11067268,-795,0,1761399637,15173.437513279998,181.40435529000388,50708.18971944 2025-10-25,13:40:39.000,298,11067262,-795,0,1761399638,15173.363413869993,181.4818957200041,50708.16177096 2025-10-25,13:40:40.000,298,11067260,-795,0,1761399639,15173.363413869993,181.55943615000433,50708.17574520001 2025-10-25,13:40:41.000,298,11067291,-795,0,1761399640,15173.343204939993,181.60173093000049,50708.2106808 2025-10-25,13:40:42.000,298,11067280,-795,0,1761399641,15173.316259699997,181.65812397000263,50708.19670656 2025-10-25,13:40:43.000,298,11067295,-795,0,1761399642,15173.356677559997,181.65107484000328,50708.26657776 2025-10-25,13:40:44.000,298,11067329,-795,0,1761399643,15173.336468629997,181.75681179000094,50708.1408096 2025-10-25,13:40:45.000,298,11067289,-795,0,1761399644,15173.343204939993,181.74271353000222,50708.18971944 2025-10-25,13:40:46.000,298,11067294,-795,0,1761399645,15173.417304349998,181.80615570000373,50708.17574520001 2025-10-25,13:40:47.000,298,11067299,-795,0,1761399646,15173.390359110002,181.82025396000245,50708.25959064 2025-10-25,13:40:48.000,298,11067344,-795,0,1761399647,15173.471194829988,181.86959786999796,50708.22465504001 2025-10-25,13:40:49.000,298,11067294,-795,0,1761399648,15173.403831729993,181.9118926500014,50708.2106808 2025-10-25,13:40:50.000,298,11067232,-795,0,1761399649,15173.397095419998,181.88369613000395,50708.07792552001 2025-10-25,13:40:51.000,298,11067265,-795,0,1761399650,15173.457722209998,181.9118926500014,50708.10587400001 2025-10-25,13:40:52.000,298,11067257,-795,0,1761399651,15173.504876379993,181.9471382999982,50708.11984824 2025-10-25,13:40:53.000,298,11067236,-795,0,1761399652,15173.504876379993,182.00353134000034,50708.09888688 2025-10-25,13:40:54.000,298,11067242,-795,0,1761399653,15173.498140069998,181.96123656000418,50708.063951280004 2025-10-25,13:40:55.000,298,11067287,-795,0,1761399654,15173.558766859998,181.96828569000354,50708.133822480006 2025-10-25,13:40:56.000,298,11067266,-795,0,1761399655,15173.632866269989,181.9118926500014,50708.16177096 2025-10-25,13:40:57.000,298,11067298,-795,0,1761399656,15173.680020439999,181.9753348200029,50708.112861120004 2025-10-25,13:40:58.000,298,11067181,-795,0,1761399657,15173.680020439999,181.99648221000098,50708.133822480006 2025-10-25,13:40:59.000,298,11067267,-795,0,1761399658,15173.740647229999,181.9753348200029,50708.09888688 2025-10-25,13:41:00.000,298,11067333,-795,0,1761399659,15173.706965679994,181.98238395000226,50708.10587400001 2025-10-25,13:41:01.000,298,11067249,-795,0,1761399660,15173.808010329994,181.99648221000098,50708.07792552001 2025-10-25,13:41:02.000,298,11067322,-795,0,1761399661,15173.80127402,181.96828569000354,50708.133822480006 2025-10-25,13:41:03.000,298,11067223,-795,0,1761399662,15173.81474663999,182.00353134000034,50708.16177096 2025-10-25,13:41:04.000,298,11067255,-795,0,1761399663,15173.808010329994,181.8907452600033,50708.15478384001 2025-10-25,13:41:05.000,298,11067282,-795,0,1761399664,15173.83495556999,181.93304003999947,50708.07792552001 2025-10-25,13:41:06.000,298,11067258,-795,0,1761399665,15173.84169188,181.88369613000395,50708.14779672 2025-10-25,13:41:07.000,298,11067248,-795,0,1761399666,15173.868637119995,181.86959786999796,50708.112861120004 2025-10-25,13:41:08.000,298,11067149,-795,0,1761399667,15173.949472839995,181.83435222000116,50708.07792552001 2025-10-25,13:41:09.000,298,11067265,-795,0,1761399668,15173.99662700999,181.84140135000052,50708.133822480006 2025-10-25,13:41:10.000,298,11067161,-795,0,1761399669,15174.04378118,181.79910657000437,50708.18971944 2025-10-25,13:41:11.000,298,11067298,-795,0,1761399670,15174.070726419995,181.83435222000116,50708.17574520001 2025-10-25,13:41:12.000,298,11067197,-795,0,1761399671,15174.05725379999,181.79910657000437,50708.11984824 2025-10-25,13:41:13.000,298,11067287,-795,0,1761399672,15174.08419904,181.79910657000437,50708.1408096 2025-10-25,13:41:14.000,298,11067315,-795,0,1761399673,15174.16503476,181.8132048300031,50708.24561640001 2025-10-25,13:41:15.000,298,11067286,-795,0,1761399674,15174.158298449991,181.8907452600033,50708.18971944 2025-10-25,13:41:16.000,298,11067312,-795,0,1761399675,15174.158298449991,181.83435222000116,50708.16875808 2025-10-25,13:41:17.000,298,11067285,-795,0,1761399676,15174.198716309991,181.8625487399986,50708.20369368001 2025-10-25,13:41:18.000,298,11067269,-795,0,1761399677,15174.225661550001,181.8625487399986,50708.1408096 2025-10-25,13:41:19.000,298,11067323,-795,0,1761399678,15174.225661550001,181.83435222000116,50708.15478384001 2025-10-25,13:41:20.000,298,11067328,-795,0,1761399679,15174.279552029991,181.74976266000158,50708.16177096 2025-10-25,13:41:21.000,298,11067218,-795,0,1761399680,15174.313233579996,181.73566440000286,50708.21766792 2025-10-25,13:41:22.000,298,11067335,-795,0,1761399681,15174.313233579996,181.65812397000263,50708.16875808 2025-10-25,13:41:23.000,298,11067214,-795,0,1761399682,15174.326706200001,181.62992744999792,50708.1408096 2025-10-25,13:41:24.000,298,11067343,-795,0,1761399683,15174.313233579996,181.62287831999856,50708.133822480006 2025-10-25,13:41:25.000,298,11067212,-795,0,1761399684,15174.407541920002,181.59468180000113,50708.14779672 2025-10-25,13:41:26.000,298,11067278,-795,0,1761399685,15174.360387749992,181.53828875999898,50708.14779672 2025-10-25,13:41:27.000,298,11067367,-795,0,1761399686,15174.353651439997,181.47484659000474,50708.16177096 2025-10-25,13:41:28.000,298,11067325,-795,0,1761399687,15174.340178819992,181.48894485000346,50708.16177096 2025-10-25,13:41:29.000,298,11067300,-795,0,1761399688,15174.286288340001,181.39730616000452,50708.00805432001 2025-10-25,13:41:30.000,298,11067180,-795,0,1761399689,15174.353651439997,181.3550113800011,50708.23862928 2025-10-25,13:41:31.000,298,11067315,-795,0,1761399690,15174.340178819992,181.38320789999852,50708.1408096 2025-10-25,13:41:32.000,298,11067387,-795,0,1761399691,15174.387332990002,181.333863990003,50708.112861120004 2025-10-25,13:41:33.000,298,11067301,-795,0,1761399692,15174.360387749992,181.34091312000237,50708.11984824 2025-10-25,13:41:34.000,298,11067338,-795,0,1761399693,15174.306497270001,181.3197657300043,50708.11984824 2025-10-25,13:41:35.000,298,11067336,-795,0,1761399694,15174.326706200001,181.34796225000173,50708.10587400001 2025-10-25,13:41:36.000,298,11067158,-795,0,1761399695,15174.293024649996,181.37615876999917,50708.20369368001 2025-10-25,13:41:37.000,298,11067383,-795,0,1761399696,15174.306497270001,181.32681486000365,50708.15478384001 2025-10-25,13:41:38.000,298,11067238,-795,0,1761399697,15174.286288340001,181.28452008000022,50708.0709384 2025-10-25,13:41:39.000,298,11067189,-795,0,1761399698,15174.20545262,181.24927443000342,50708.17574520001 2025-10-25,13:41:40.000,298,11067293,-795,0,1761399699,15174.252606789996,181.333863990003,50708.25959064 2025-10-25,13:41:41.000,298,11067181,-795,0,1761399700,15174.266079410001,181.36206051000045,50708.24561640001 2025-10-25,13:41:42.000,298,11067378,-795,0,1761399701,15174.252606789996,181.27747095000086,50708.32946184 2025-10-25,13:41:43.000,298,11067318,-795,0,1761399702,15174.178507379991,181.3197657300043,50708.36439744 2025-10-25,13:41:44.000,298,11067291,-795,0,1761399703,15174.18524369,181.3056674699983,50708.35741032 2025-10-25,13:41:45.000,298,11067215,-795,0,1761399704,15174.218925239991,181.29861833999894,50708.24561640001 2025-10-25,13:41:46.000,298,11067195,-795,0,1761399705,15174.191979999996,181.25632356000278,50708.3853588 2025-10-25,13:41:47.000,298,11067291,-795,0,1761399706,15174.218925239991,181.2210779099987,50708.32247472001 2025-10-25,13:41:48.000,298,11067239,-795,0,1761399707,15174.07746272999,181.2210779099987,50708.37138456001 2025-10-25,13:41:49.000,298,11067296,-795,0,1761399708,15174.178507379991,181.22812703999807,50708.29452624001 2025-10-25,13:41:50.000,298,11067279,-795,0,1761399709,15174.151562139996,181.20697965,50708.280552000004 2025-10-25,13:41:51.000,298,11067265,-795,0,1761399710,15174.131353209996,181.1082918300017,50708.23862928 2025-10-25,13:41:52.000,298,11067226,-795,0,1761399711,15174.20545262,181.13648834999913,50708.39234592001 2025-10-25,13:41:53.000,298,11067307,-795,0,1761399712,15174.1246169,181.0589479199989,50708.30850048 2025-10-25,13:41:54.000,298,11067282,-795,0,1761399713,15174.191979999996,180.98140748999867,50708.30850048 2025-10-25,13:41:55.000,298,11067282,-795,0,1761399714,15174.111144279996,180.85452315000293,50708.280552000004 2025-10-25,13:41:56.000,298,11067419,-795,0,1761399715,15174.06399011,180.93206358000316,50708.29452624001 2025-10-25,13:41:57.000,298,11067278,-795,0,1761399716,15174.08419904,180.81927749999886,50708.41330728001 2025-10-25,13:41:58.000,298,11067185,-795,0,1761399717,15173.989890699995,180.7769827200027,50708.21766792 2025-10-25,13:41:59.000,298,11067260,-795,0,1761399718,15173.97641807999,180.6782949000044,50708.32247472001 2025-10-25,13:42:00.000,298,11067190,-795,0,1761399719,15173.97641807999,180.64304925000033,50708.32946184 2025-10-25,13:42:01.000,298,11067252,-795,0,1761399720,15173.97641807999,180.5514105600014,50708.16875808 2025-10-25,13:42:02.000,298,11067288,-795,0,1761399721,15173.94273653,180.55845969000075,50708.2106808 2025-10-25,13:42:03.000,298,11067311,-795,0,1761399722,15173.96294546,180.50911577999796,50708.21766792 2025-10-25,13:42:04.000,298,11067333,-795,0,1761399723,15173.989890699995,180.39632970000093,50708.16875808 2025-10-25,13:42:05.000,298,11067328,-795,0,1761399724,15174.010099629995,180.41042795999965,50708.182732320005 2025-10-25,13:42:06.000,298,11067248,-795,0,1761399725,15174.070726419995,180.34698578999814,50708.28753912 2025-10-25,13:42:07.000,298,11067242,-795,0,1761399726,15174.08419904,180.27649449000455,50708.301513360006 2025-10-25,13:42:08.000,298,11067299,-795,0,1761399727,15174.171771069996,180.0932171099994,50708.26657776 2025-10-25,13:42:09.000,298,11067182,-795,0,1761399728,15174.09767165999,180.1919049299977,50708.18971944 2025-10-25,13:42:10.000,298,11067268,-795,0,1761399729,15174.14482583,180.18485579999833,50708.252603520006 2025-10-25,13:42:11.000,298,11067213,-795,0,1761399730,15174.1246169,180.1707575399996,50708.22465504001 2025-10-25,13:42:12.000,298,11067298,-795,0,1761399731,15174.18524369,180.13551189000282,50708.2106808 2025-10-25,13:42:13.000,298,11067458,-795,0,1761399732,15174.11788058999,180.1214136300041,50708.2106808 2025-10-25,13:42:14.000,298,11067288,-795,0,1761399733,15174.13808951999,180.0368240700045,50708.17574520001 2025-10-25,13:42:15.000,298,11067242,-795,0,1761399734,15174.178507379991,179.9451853799983,50708.25959064 2025-10-25,13:42:16.000,298,11067349,-795,0,1761399735,15174.111144279996,179.95223450999765,50708.17574520001 2025-10-25,13:42:17.000,298,11067321,-795,0,1761399736,15174.13808951999,179.83944843000063,50708.20369368001 2025-10-25,13:42:18.000,298,11067326,-795,0,1761399737,15174.18524369,179.8112519100032,50708.11984824 2025-10-25,13:42:19.000,298,11067201,-715,0,1761399738,15174.10440797,179.77600625999912,50708.19670656 2025-10-25,13:42:20.000,298,11067334,-795,0,1761399739,15174.131353209996,179.67026931000146,50708.231642160004 2025-10-25,13:42:21.000,298,11067167,-795,0,1761399740,15174.131353209996,179.63502366000466,50708.20369368001 2025-10-25,13:42:22.000,298,11067172,-795,0,1761399741,15174.11788058999,179.59272888000123,50708.2106808 2025-10-25,13:42:23.000,298,11067269,-795,0,1761399742,15174.198716309991,179.52223758000036,50708.33644896 2025-10-25,13:42:24.000,298,11067166,-795,0,1761399743,15174.20545262,179.4799428000042,50708.18971944 2025-10-25,13:42:25.000,298,11067206,-795,0,1761399744,15174.252606789996,179.46584453999822,50708.350423200005 2025-10-25,13:42:26.000,298,11067330,-795,0,1761399745,15174.306497270001,179.52223758000036,50708.39234592001 2025-10-25,13:42:27.000,298,11067212,-795,0,1761399746,15174.326706200001,179.44469715000014,50708.37138456001 2025-10-25,13:42:28.000,298,11067270,-795,0,1761399747,15174.319969889992,179.44469715000014,50708.27356488001 2025-10-25,13:42:29.000,298,11067216,-795,0,1761399748,15174.293024649996,179.44469715000014,50708.350423200005 2025-10-25,13:42:30.000,298,11067281,-795,0,1761399749,15174.346915130001,179.31076367999776,50708.34343608001 2025-10-25,13:42:31.000,298,11067202,-795,0,1761399750,15174.353651439997,179.3530584600012,50708.33644896 2025-10-25,13:42:32.000,298,11067335,-795,0,1761399751,15174.346915130001,179.33191107000312,50708.29452624001 2025-10-25,13:42:33.000,298,11067225,-795,0,1761399752,15174.380596679992,179.32486194000376,50708.47619136 2025-10-25,13:42:34.000,298,11067361,-795,0,1761399753,15174.367124060002,179.2684689000016,50708.33644896 2025-10-25,13:42:35.000,298,11067183,-795,0,1761399754,15174.293024649996,179.22617411999818,50708.28753912 2025-10-25,13:42:36.000,298,11067326,-795,0,1761399755,15174.293024649996,179.21912498999882,50708.301513360006 2025-10-25,13:42:37.000,298,11067160,-795,0,1761399756,15174.293024649996,179.15568282000459,50708.30850048 2025-10-25,13:42:38.000,298,11067325,-795,0,1761399757,15174.245870480001,179.14863368999795,50708.28753912 2025-10-25,13:42:39.000,298,11067298,-795,0,1761399758,15174.212188929996,179.07814239000436,50708.29452624001 2025-10-25,13:42:40.000,298,11067183,-795,0,1761399759,15174.333442509997,179.1204371700005,50708.29452624001 2025-10-25,13:42:41.000,298,11067354,-795,0,1761399760,15174.245870480001,179.03584761000093,50708.133822480006 2025-10-25,13:42:42.000,298,11067307,-795,0,1761399761,15174.299760959992,179.12748629999987,50708.16875808 2025-10-25,13:42:43.000,298,11067271,-795,0,1761399762,15174.319969889992,179.1415845599986,50708.21766792 2025-10-25,13:42:44.000,298,11067253,-795,0,1761399763,15174.313233579996,179.1697810800033,50708.133822480006 2025-10-25,13:42:45.000,298,11067260,-795,0,1761399764,15174.286288340001,179.12748629999987,50708.1408096 2025-10-25,13:42:46.000,298,11067224,-795,0,1761399765,15174.333442509997,179.1415845599986,50708.20369368001 2025-10-25,13:42:47.000,298,11067312,-795,0,1761399766,15174.340178819992,179.16273195000394,50708.2106808 2025-10-25,13:42:48.000,298,11067194,-795,0,1761399767,15174.279552029991,179.08519152000372,50708.12683536001 2025-10-25,13:42:49.000,298,11067299,-795,0,1761399768,15174.346915130001,179.1204371700005,50708.12683536001 2025-10-25,13:42:50.000,298,11067354,-795,0,1761399769,15174.380596679992,179.12748629999987,50708.23862928 2025-10-25,13:42:51.000,298,11067297,-795,0,1761399770,15174.414278229997,179.14863368999795,50708.1408096 2025-10-25,13:42:52.000,298,11067241,-795,0,1761399771,15174.387332990002,179.13453542999923,50708.25959064 2025-10-25,13:42:53.000,298,11067240,-795,0,1761399772,15174.421014539992,179.24027238000417,50708.280552000004 2025-10-25,13:42:54.000,298,11067242,-795,0,1761399773,15174.501850259992,179.09224065000308,50708.252603520006 2025-10-25,13:42:55.000,298,11067211,-795,0,1761399774,15174.454696089997,179.18387934000202,50708.3154876 2025-10-25,13:42:56.000,298,11067298,-795,0,1761399775,15174.501850259992,179.21912498999882,50708.252603520006 2025-10-25,13:42:57.000,298,11067315,-795,0,1761399776,15174.555740739997,179.1697810800033,50708.35741032 2025-10-25,13:42:58.000,298,11067284,-795,0,1761399777,15174.549004430002,179.17683021000266,50708.32946184 2025-10-25,13:42:59.000,298,11067228,-795,0,1761399778,15174.555740739997,179.07109325999772,50708.24561640001 2025-10-25,13:43:00.000,298,11067188,-795,0,1761399779,15174.629840149988,179.11338804000115,50708.40632016 2025-10-25,13:43:01.000,298,11067221,-795,0,1761399780,15174.542268119993,179.07814239000436,50708.37837168 2025-10-25,13:43:02.000,298,11067300,-795,0,1761399781,15174.629840149988,179.11338804000115,50708.48317848 2025-10-25,13:43:03.000,298,11067190,-795,0,1761399782,15174.596158599998,179.04994586999965,50708.350423200005 2025-10-25,13:43:04.000,298,11067317,-795,0,1761399783,15174.609631220002,179.1415845599986,50708.30850048 2025-10-25,13:43:05.000,298,11067213,-795,0,1761399784,15174.596158599998,179.07109325999772,50708.399333040004 2025-10-25,13:43:06.000,298,11067258,-795,0,1761399785,15174.623103839993,179.0428967400003,50708.32946184 2025-10-25,13:43:07.000,298,11067292,-795,0,1761399786,15174.481641329992,179.07814239000436,50708.27356488001 2025-10-25,13:43:08.000,298,11067279,-795,0,1761399787,15174.549004430002,179.06404412999836,50708.350423200005 2025-10-25,13:43:09.000,298,11067312,-795,0,1761399788,15174.522059189992,179.0428967400003,50708.26657776 2025-10-25,13:43:10.000,298,11067224,-795,0,1761399789,15174.501850259992,179.13453542999923,50708.231642160004 2025-10-25,13:43:11.000,298,11067155,-795,0,1761399790,15174.488377640002,179.01470022000285,50708.182732320005 2025-10-25,13:43:12.000,298,11067209,-795,0,1761399791,15174.488377640002,179.1063389100018,50708.30850048 2025-10-25,13:43:13.000,298,11067338,-795,0,1761399792,15174.515322879997,179.07814239000436,50708.3154876 2025-10-25,13:43:14.000,298,11067149,-795,0,1761399793,15174.582685979993,179.11338804000115,50708.32247472001 2025-10-25,13:43:15.000,298,11067193,-795,0,1761399794,15174.569213360002,179.1697810800033,50708.301513360006 2025-10-25,13:43:16.000,298,11067367,-795,0,1761399795,15174.650049079988,179.1204371700005,50708.36439744 2025-10-25,13:43:17.000,298,11067385,-795,0,1761399796,15174.623103839993,179.15568282000459,50708.22465504001 2025-10-25,13:43:18.000,298,11067249,-795,0,1761399797,15174.656785389998,179.1697810800033,50708.23862928 2025-10-25,13:43:19.000,298,11067192,-795,0,1761399798,15174.596158599998,179.1415845599986,50708.32247472001 2025-10-25,13:43:20.000,298,11067197,-795,0,1761399799,15174.629840149988,179.1204371700005,50708.18971944 2025-10-25,13:43:21.000,298,11067152,-795,0,1761399800,15174.549004430002,179.1697810800033,50708.34343608001 2025-10-25,13:43:22.000,298,11067157,-795,0,1761399801,15174.602894909993,179.2332232500048,50708.350423200005 2025-10-25,13:43:23.000,298,11067252,-795,0,1761399802,15174.609631220002,179.24027238000417,50708.350423200005 2025-10-25,13:43:24.000,298,11067293,-795,0,1761399803,15174.663521699993,179.21207585999946,50708.39234592001 2025-10-25,13:43:25.000,298,11067225,-795,0,1761399804,15174.724148489993,179.21912498999882,50708.3853588 2025-10-25,13:43:26.000,298,11067322,-795,0,1761399805,15174.744357419993,179.19797760000074,50708.45523 2025-10-25,13:43:27.000,298,11067159,-795,0,1761399806,15174.784775279993,179.11338804000115,50708.34343608001 2025-10-25,13:43:28.000,298,11067252,-795,0,1761399807,15174.757830039998,179.11338804000115,50708.39234592001 2025-10-25,13:43:29.000,298,11067327,-795,0,1761399808,15174.724148489993,179.056994999999,50708.280552000004 2025-10-25,13:43:30.000,298,11067180,-795,0,1761399809,15174.757830039998,179.07814239000436,50708.3154876 2025-10-25,13:43:31.000,298,11067203,-795,0,1761399810,15174.811720519989,179.03584761000093,50708.36439744 2025-10-25,13:43:32.000,298,11067259,-795,0,1761399811,15174.845402069994,179.0076510900035,50708.32247472001 2025-10-25,13:43:33.000,298,11067236,-795,0,1761399812,15174.825193139994,179.04994586999965,50708.21766792 2025-10-25,13:43:34.000,298,11067203,-795,0,1761399813,15174.879083619999,179.0217493500022,50708.252603520006 2025-10-25,13:43:35.000,298,11067227,-795,0,1761399814,15174.865610999994,178.99355283000477,50708.28753912 2025-10-25,13:43:36.000,298,11067283,-795,0,1761399815,15174.818456829998,178.98650369999814,50708.32247472001 2025-10-25,13:43:37.000,298,11067279,-795,0,1761399816,15174.858874689999,178.8596193600024,50708.29452624001 2025-10-25,13:43:38.000,298,11067269,-795,0,1761399817,15174.818456829998,178.85257023000304,50708.26657776 2025-10-25,13:43:39.000,298,11067194,-795,0,1761399818,15174.730884799988,178.78912806000153,50708.24561640001 2025-10-25,13:43:40.000,298,11067225,-795,0,1761399819,15174.744357419993,178.76798067000345,50708.17574520001 2025-10-25,13:43:41.000,298,11067274,-795,0,1761399820,15174.710675869988,178.73273501999938,50708.24561640001 2025-10-25,13:43:42.000,298,11067293,-795,0,1761399821,15174.784775279993,178.66929284999787,50708.17574520001 2025-10-25,13:43:43.000,298,11067239,-795,0,1761399822,15174.724148489993,178.53535938000277,50708.133822480006 2025-10-25,13:43:44.000,298,11067258,-795,0,1761399823,15174.744357419993,178.5635559000002,50708.22465504001 2025-10-25,13:43:45.000,298,11067277,-795,0,1761399824,15174.818456829998,178.52126112000406,50708.21766792 2025-10-25,13:43:46.000,298,11067167,-795,0,1761399825,15174.825193139994,178.45781895000255,50708.23862928 2025-10-25,13:43:47.000,298,11067283,-795,0,1761399826,15174.845402069994,178.45781895000255,50708.18971944 2025-10-25,13:43:48.000,298,11067186,-795,0,1761399827,15174.885819929994,178.28863983000338,50708.22465504001 2025-10-25,13:43:49.000,298,11067288,-795,0,1761399828,15174.818456829998,178.33093460999953,50708.26657776 2025-10-25,13:43:50.000,298,11067310,-795,0,1761399829,15174.879083619999,178.2533941799993,50708.29452624001 2025-10-25,13:43:51.000,298,11067222,-795,0,1761399830,15174.804984209994,178.2040502700038,50708.16875808 2025-10-25,13:43:52.000,298,11067267,-795,0,1761399831,15174.865610999994,178.17585374999908,50708.20369368001 2025-10-25,13:43:53.000,298,11067288,-795,0,1761399832,15174.778038969998,178.18290287999844,50708.25959064 2025-10-25,13:43:54.000,298,11067202,-795,0,1761399833,15174.811720519989,178.18290287999844,50708.25959064 2025-10-25,13:43:55.000,298,11067249,-795,0,1761399834,15174.939710409999,178.13355897000292,50708.18971944 2025-10-25,13:43:56.000,298,11067181,-795,0,1761399835,15174.899292549999,178.01372375999927,50708.182732320005 2025-10-25,13:43:57.000,298,11067296,-795,0,1761399836,15174.939710409999,177.98552724000183,50708.301513360006 2025-10-25,13:43:58.000,298,11067254,-795,0,1761399837,15174.892556239989,178.01372375999927,50708.21766792 2025-10-25,13:43:59.000,298,11067109,-795,0,1761399838,15174.892556239989,177.8727411600048,50708.2106808 2025-10-25,13:44:00.000,298,11067221,-795,0,1761399839,15174.906028859994,177.9432324599984,50708.33644896 2025-10-25,13:44:01.000,298,11067306,-795,0,1761399840,15174.93297409999,177.86569202999817,50708.399333040004 2025-10-25,13:44:02.000,298,11067198,-795,0,1761399841,15174.926237789994,177.93618332999904,50708.34343608001 2025-10-25,13:44:03.000,298,11067348,-795,0,1761399842,15174.845402069994,177.88683942000353,50708.350423200005 2025-10-25,13:44:04.000,298,11067261,-795,0,1761399843,15174.966655649994,177.8586428999988,50708.29452624001 2025-10-25,13:44:05.000,298,11067305,-795,0,1761399844,15174.946446719994,177.8727411600048,50708.29452624001 2025-10-25,13:44:06.000,298,11067290,-795,0,1761399845,15174.906028859994,177.83044638000138,50708.18971944 2025-10-25,13:44:07.000,298,11067234,-795,0,1761399846,15174.858874689999,177.77405333999923,50708.25959064 2025-10-25,13:44:08.000,298,11067133,-795,0,1761399847,15174.845402069994,177.77405333999923,50708.37138456001 2025-10-25,13:44:09.000,298,11067158,-795,0,1761399848,15174.98012827,177.76700420999987,50708.29452624001 2025-10-25,13:44:10.000,298,11067233,-795,0,1761399849,15174.986864579994,177.76700420999987,50708.39234592001 2025-10-25,13:44:11.000,298,11067249,-795,0,1761399850,15174.97339195999,177.696512909999,50708.37138456001 2025-10-25,13:44:12.000,298,11067216,-795,0,1761399851,15174.939710409999,177.68241465000028,50708.3853588 2025-10-25,13:44:13.000,298,11067254,-795,0,1761399852,15174.966655649994,177.696512909999,50708.53208832 2025-10-25,13:44:14.000,298,11067277,-795,0,1761399853,15174.926237789994,177.68241465000028,50708.42728152 2025-10-25,13:44:15.000,298,11067217,-795,0,1761399854,15174.899292549999,177.67536552000092,50708.43426864 2025-10-25,13:44:16.000,298,11067277,-795,0,1761399855,15174.852138379989,177.6612672600022,50708.37837168 2025-10-25,13:44:17.000,298,11067273,-795,0,1761399856,15174.818456829998,177.6612672600022,50708.46221712001 2025-10-25,13:44:18.000,298,11067335,-795,0,1761399857,15174.791511589989,177.61192334999942,50708.51112696001 2025-10-25,13:44:19.000,298,11067225,-795,0,1761399858,15174.697203249998,177.64011987000413,50708.420294400006 2025-10-25,13:44:20.000,298,11067167,-795,0,1761399859,15174.724148489993,177.60487422000006,50708.54606256 2025-10-25,13:44:21.000,298,11067266,-795,0,1761399860,15174.710675869988,177.5978250900007,50708.587985280006 2025-10-25,13:44:22.000,298,11067240,-795,0,1761399861,15174.643312769993,177.5978250900007,50708.58099816001 2025-10-25,13:44:23.000,298,11067307,-795,0,1761399862,15174.629840149988,177.6471690000035,50708.50413984 2025-10-25,13:44:24.000,298,11067279,-795,0,1761399863,15174.683730629993,177.61897247999877,50708.60894664001 2025-10-25,13:44:25.000,298,11067214,-795,0,1761399864,15174.643312769993,177.70356203999836,50708.567023920004 2025-10-25,13:44:26.000,298,11067323,-795,0,1761399865,15174.589422290002,177.73175856000307,50708.60195952 2025-10-25,13:44:27.000,298,11067268,-795,0,1761399866,15174.562477049993,177.65421813000285,50708.54606256 2025-10-25,13:44:28.000,298,11067180,-795,0,1761399867,15174.488377640002,177.7458568200018,50708.49715272 2025-10-25,13:44:29.000,298,11067303,-795,0,1761399868,15174.387332990002,177.73880769000243,50708.44125576001 2025-10-25,13:44:30.000,298,11067306,-795,0,1761399869,15174.400805609992,177.8727411600048,50708.469204240006 2025-10-25,13:44:31.000,298,11067245,-795,0,1761399870,15174.313233579996,177.80224986000394,50708.46221712001 2025-10-25,13:44:32.000,298,11067257,-795,0,1761399871,15174.212188929996,177.8092989900033,50708.40632016 2025-10-25,13:44:33.000,298,11067339,-795,0,1761399872,15174.18524369,177.89388855000288,50708.39234592001 2025-10-25,13:44:34.000,298,11067286,-795,0,1761399873,15174.131353209996,177.8586428999988,50708.35741032 2025-10-25,13:44:35.000,298,11067234,-795,0,1761399874,15174.07746272999,177.89388855000288,50708.37138456001 2025-10-25,13:44:36.000,298,11067217,-795,0,1761399875,15174.02357225,177.9573307200044,50708.448242880004 2025-10-25,13:44:37.000,298,11067238,-795,0,1761399876,15174.030308559995,177.9573307200044,50708.48317848 2025-10-25,13:44:38.000,298,11067228,-795,0,1761399877,15174.030308559995,178.06306767000206,50708.399333040004 2025-10-25,13:44:39.000,298,11067178,-795,0,1761399878,15173.989890699995,178.08421506000013,50708.37837168 2025-10-25,13:44:40.000,298,11067300,-795,0,1761399879,15173.98315439,178.1194607100042,50708.41330728001 2025-10-25,13:44:41.000,298,11067203,-795,0,1761399880,15173.909054979995,178.09831331999885,50708.42728152 2025-10-25,13:44:42.000,298,11067333,-795,0,1761399881,15173.9225276,178.17585374999908,50708.41330728001 2025-10-25,13:44:43.000,298,11067253,-795,0,1761399882,15173.909054979995,178.14765723000164,50708.29452624001 2025-10-25,13:44:44.000,298,11067170,-795,0,1761399883,15173.909054979995,178.24634504999995,50708.448242880004 2025-10-25,13:44:45.000,298,11067180,-795,0,1761399884,15173.84169188,178.28159070000402,50708.399333040004 2025-10-25,13:44:46.000,298,11067221,-795,0,1761399885,15173.828219259995,178.2392959200006,50708.45523 2025-10-25,13:44:47.000,298,11067189,-795,0,1761399886,15173.90231867,178.3661802600036,50708.45523 2025-10-25,13:44:48.000,298,11067307,-795,0,1761399887,15173.87537342999,178.5001137299987,50708.42728152 2025-10-25,13:44:49.000,298,11067179,-795,0,1761399888,15173.84169188,178.48601546999998,50708.37138456001 2025-10-25,13:44:50.000,298,11067196,-795,0,1761399889,15173.90231867,178.41552416999912,50708.3853588 2025-10-25,13:44:51.000,298,11067227,-795,0,1761399890,15173.85516449999,178.45781895000255,50708.34343608001 2025-10-25,13:44:52.000,298,11067231,-795,0,1761399891,15173.828219259995,178.5635559000002,50708.518114080005 2025-10-25,13:44:53.000,298,11067239,-795,0,1761399892,15173.82148295,178.57765415999893,50708.51112696001 2025-10-25,13:44:54.000,298,11067353,-795,0,1761399893,15173.75411984999,178.6481454599998,50708.43426864 2025-10-25,13:44:55.000,298,11067242,-795,0,1761399894,15173.720438299999,178.7468332799981,50708.57401104 2025-10-25,13:44:56.000,298,11067251,-795,0,1761399895,15173.747383539994,178.76798067000345,50708.50413984 2025-10-25,13:44:57.000,298,11067233,-795,0,1761399896,15173.75411984999,178.83847197000432,50708.420294400006 2025-10-25,13:44:58.000,298,11067264,-795,0,1761399897,15173.740647229999,178.91601240000455,50708.39234592001 2025-10-25,13:44:59.000,298,11067288,-795,0,1761399898,15173.646338889994,178.9230615300039,50708.42728152 2025-10-25,13:45:00.000,298,11067292,-795,0,1761399899,15173.666547819994,179.01470022000285,50708.45523 2025-10-25,13:45:01.000,298,11067289,-795,0,1761399900,15173.653075199989,179.0076510900035,50708.49016560001 2025-10-25,13:45:02.000,298,11067282,-795,0,1761399901,15173.720438299999,179.12748629999987,50708.420294400006 2025-10-25,13:45:03.000,298,11067284,-795,0,1761399902,15173.619393649999,179.18387934000202,50708.44125576001 2025-10-25,13:45:04.000,298,11067264,-795,0,1761399903,15173.578975789998,179.2332232500048,50708.399333040004 2025-10-25,13:45:05.000,298,11067297,-795,0,1761399904,15173.592448409989,179.24027238000417,50708.35741032 2025-10-25,13:45:06.000,298,11067180,-795,0,1761399905,15173.572239479989,179.3037145499984,50708.40632016 2025-10-25,13:45:07.000,298,11067256,-795,0,1761399906,15173.585712099994,179.32486194000376,50708.50413984 2025-10-25,13:45:08.000,298,11067244,-795,0,1761399907,15173.592448409989,179.388304109998,50708.53907544001 2025-10-25,13:45:09.000,298,11067224,-795,0,1761399908,15173.599184719998,179.44469715000014,50708.47619136 2025-10-25,13:45:10.000,298,11067178,-795,0,1761399909,15173.585712099994,179.515188450001,50708.46221712001 2025-10-25,13:45:11.000,298,11067274,-755,0,1761399910,15173.545294239993,179.59272888000123,50708.567023920004 2025-10-25,13:45:12.000,298,11067141,-795,0,1761399911,15173.545294239993,179.6138762699993,50708.57401104 2025-10-25,13:45:13.000,298,11067217,-795,0,1761399912,15173.518348999998,179.62797452999803,50708.55304968 2025-10-25,13:45:14.000,298,11067299,-715,0,1761399913,15173.477931139998,179.65617105000274,50708.567023920004 2025-10-25,13:45:15.000,298,11067265,-795,0,1761399914,15173.403831729993,179.60682713999995,50708.53907544001 2025-10-25,13:45:16.000,298,11067238,-795,0,1761399915,15173.437513279998,179.64207279000402,50708.49715272 2025-10-25,13:45:17.000,298,11067239,-795,0,1761399916,15173.336468629997,179.58567975000187,50708.420294400006 2025-10-25,13:45:18.000,298,11067267,-795,0,1761399917,15173.397095419998,179.6632201800021,50708.448242880004 2025-10-25,13:45:19.000,298,11067198,-795,0,1761399918,15173.296050769997,179.58567975000187,50708.41330728001 2025-10-25,13:45:20.000,298,11067284,-795,0,1761399919,15173.289314460002,179.65617105000274,50708.42728152 2025-10-25,13:45:21.000,298,11067134,-795,0,1761399920,15173.329732320002,179.67731844000082,50708.420294400006 2025-10-25,13:45:22.000,298,11067261,-795,0,1761399921,15173.296050769997,179.6984658299989,50708.48317848 2025-10-25,13:45:23.000,298,11067123,-795,0,1761399922,15173.221951359992,179.6984658299989,50708.47619136 2025-10-25,13:45:24.000,298,11067250,-795,0,1761399923,15173.195006119997,179.63502366000466,50708.47619136 2025-10-25,13:45:25.000,298,11067258,-795,0,1761399924,15173.235423979997,179.7125640900049,50708.44125576001 2025-10-25,13:45:26.000,298,11067287,-795,0,1761399925,15173.154588259997,179.8112519100032,50708.44125576001 2025-10-25,13:45:27.000,298,11067269,-795,0,1761399926,15173.154588259997,179.81830104000255,50708.48317848 2025-10-25,13:45:28.000,298,11067232,-795,0,1761399927,15173.154588259997,179.81830104000255,50708.41330728001 2025-10-25,13:45:29.000,298,11067232,-795,0,1761399928,15173.100697779992,179.8605958199987,50708.399333040004 2025-10-25,13:45:30.000,298,11067274,-795,0,1761399929,15173.080488849992,179.91698886000086,50708.40632016 2025-10-25,13:45:31.000,298,11067333,-795,0,1761399930,15172.992916819996,180.01567667999916,50708.469204240006 2025-10-25,13:45:32.000,298,11067193,-795,0,1761399931,15172.979444199991,180.0368240700045,50708.420294400006 2025-10-25,13:45:33.000,298,11067313,-795,0,1761399932,15172.959235269991,180.11436450000474,50708.53907544001 2025-10-25,13:45:34.000,298,11067316,-795,0,1761399933,15172.87839954999,180.17780666999897,50708.36439744 2025-10-25,13:45:35.000,298,11067202,-795,0,1761399934,15172.932290029996,180.26944535999792,50708.42728152 2025-10-25,13:45:36.000,298,11067240,-795,0,1761399935,15172.932290029996,180.33288752999943,50708.518114080005 2025-10-25,13:45:37.000,298,11067259,-795,0,1761399936,15172.811036449995,180.37518231000286,50708.48317848 2025-10-25,13:45:38.000,298,11067263,-795,0,1761399937,15172.80430014,180.42452621999837,50708.567023920004 2025-10-25,13:45:39.000,298,11067268,-795,0,1761399938,15172.80430014,180.55845969000075,50708.350423200005 2025-10-25,13:45:40.000,298,11067250,-795,0,1761399939,15172.73693703999,180.57960707999882,50708.51112696001 2025-10-25,13:45:41.000,298,11067270,-795,0,1761399940,15172.86492693,180.67124576999777,50708.448242880004 2025-10-25,13:45:42.000,298,11067344,-795,0,1761399941,15172.75714596999,180.67124576999777,50708.46221712001 2025-10-25,13:45:43.000,298,11067174,-795,0,1761399942,15172.76388228,180.78403185000207,50708.47619136 2025-10-25,13:45:44.000,298,11067338,-795,0,1761399943,15172.790827519995,180.88976879999973,50708.48317848 2025-10-25,13:45:45.000,298,11067224,-795,0,1761399944,15172.76388228,180.93911271000252,50708.518114080005 2025-10-25,13:45:46.000,298,11067160,-795,0,1761399945,15172.77735489999,180.93911271000252,50708.49016560001 2025-10-25,13:45:47.000,298,11067272,-795,0,1761399946,15172.750409659995,181.01665314000275,50708.448242880004 2025-10-25,13:45:48.000,298,11067258,-795,0,1761399947,15172.811036449995,181.0871444400036,50708.469204240006 2025-10-25,13:45:49.000,298,11067221,-795,0,1761399948,15172.790827519995,181.12943921999977,50708.46221712001 2025-10-25,13:45:50.000,298,11067215,-795,0,1761399949,15172.78409121,181.14353747999849,50708.448242880004 2025-10-25,13:45:51.000,298,11067273,-795,0,1761399950,15172.770618589995,181.24927443000342,50708.50413984 2025-10-25,13:45:52.000,298,11067310,-795,0,1761399951,15172.71672810999,181.31271659999766,50708.48317848 2025-10-25,13:45:53.000,298,11067208,-795,0,1761399952,15172.71672810999,181.39025702999788,50708.35741032 2025-10-25,13:45:54.000,298,11067250,-795,0,1761399953,15172.730200729995,181.31271659999766,50708.39234592001 2025-10-25,13:45:55.000,298,11067240,-795,0,1761399954,15172.68304656,181.39730616000452,50708.30850048 2025-10-25,13:45:56.000,298,11067244,-795,0,1761399955,15172.70325549,181.49599398000282,50708.3853588 2025-10-25,13:45:57.000,298,11067317,-795,0,1761399956,15172.709991799995,181.48894485000346,50708.448242880004 2025-10-25,13:45:58.000,298,11067234,-795,0,1761399957,15172.66283763,181.5523870199977,50708.3853588 2025-10-25,13:45:59.000,298,11067209,-795,0,1761399958,15172.66283763,181.58763267000177,50708.3853588 2025-10-25,13:46:00.000,298,11067273,-795,0,1761399959,15172.67631024999,181.665173100002,50708.3853588 2025-10-25,13:46:01.000,298,11067203,-795,0,1761399960,15172.669573939995,181.6792713600007,50708.37138456001 2025-10-25,13:46:02.000,298,11067185,-795,0,1761399961,15172.65610131999,181.73566440000286,50708.37837168 2025-10-25,13:46:03.000,298,11067180,-795,0,1761399962,15172.61568345999,181.84140135000052,50708.41330728001 2025-10-25,13:46:04.000,298,11067286,-795,0,1761399963,15172.60221084,181.78500830999837,50708.42728152 2025-10-25,13:46:05.000,298,11067248,-795,0,1761399964,15172.61568345999,181.85549960999924,50708.399333040004 2025-10-25,13:46:06.000,298,11067220,-795,0,1761399965,15172.56179298,181.99648221000098,50708.399333040004 2025-10-25,13:46:07.000,298,11067271,-795,0,1761399966,15172.56179298,181.98943308000162,50708.43426864 2025-10-25,13:46:08.000,298,11067292,-635,0,1761399967,15172.56179298,182.0105804699997,50708.40632016 2025-10-25,13:46:09.000,298,11067199,-795,0,1761399968,15172.588738219994,181.94008916999883,50708.41330728001 2025-10-25,13:46:10.000,298,11067265,-795,0,1761399969,15172.49442987999,182.00353134000034,50708.44125576001 2025-10-25,13:46:11.000,298,11067182,-795,0,1761399970,15172.454012019989,181.9471382999982,50708.37837168 2025-10-25,13:46:12.000,298,11067259,-795,0,1761399971,15172.49442987999,182.08812089999992,50708.36439744 2025-10-25,13:46:13.000,298,11067188,-795,0,1761399972,15172.427066779994,182.0740226400012,50708.46221712001 2025-10-25,13:46:14.000,298,11067297,-795,0,1761399973,15172.433803089989,182.0246787299984,50708.420294400006 2025-10-25,13:46:15.000,298,11067237,-795,0,1761399974,15172.420330469999,181.96828569000354,50708.40632016 2025-10-25,13:46:16.000,298,11067320,-795,0,1761399975,15172.427066779994,182.04582612000377,50708.46221712001 2025-10-25,13:46:17.000,298,11067280,-795,0,1761399976,15172.467484639994,182.05992438000249,50708.420294400006 2025-10-25,13:46:18.000,298,11067214,-795,0,1761399977,15172.406857849994,182.06697351000184,50708.350423200005 2025-10-25,13:46:19.000,298,11067226,-795,0,1761399978,15172.400121539999,182.00353134000034,50708.23862928 2025-10-25,13:46:20.000,298,11067317,-795,0,1761399979,15172.379912609998,181.99648221000098,50708.469204240006 2025-10-25,13:46:21.000,298,11067223,-795,0,1761399980,15172.373176299989,182.0387769900044,50708.48317848 2025-10-25,13:46:22.000,298,11067340,-795,0,1761399981,15172.386648919994,182.08812089999992,50708.40632016 2025-10-25,13:46:23.000,298,11067280,-795,0,1761399982,15172.359703679998,182.06697351000184,50708.37837168 2025-10-25,13:46:24.000,298,11067122,-795,0,1761399983,15172.346231059993,182.11631742000463,50708.350423200005 2025-10-25,13:46:25.000,298,11067135,-795,0,1761399984,15172.299076889998,182.1586122000008,50708.33644896 2025-10-25,13:46:26.000,298,11067243,-795,0,1761399985,15172.305813199993,182.10221915999864,50708.36439744 2025-10-25,13:46:27.000,298,11067289,-795,0,1761399986,15172.245186409993,182.14451394000207,50708.33644896 2025-10-25,13:46:28.000,298,11067333,-795,0,1761399987,15172.245186409993,182.23615263000102,50708.36439744 2025-10-25,13:46:29.000,298,11067258,-795,0,1761399988,15172.251922719988,182.2573000199991,50708.399333040004 2025-10-25,13:46:30.000,298,11067318,-795,0,1761399989,15172.184559619993,182.24320176000037,50708.32946184 2025-10-25,13:46:31.000,298,11067287,-795,0,1761399990,15172.198032239998,182.22910350000166,50708.39234592001 2025-10-25,13:46:32.000,298,11067216,-795,0,1761399991,15172.198032239998,182.2573000199991,50708.37837168 2025-10-25,13:46:33.000,298,11067285,-795,0,1761399992,15172.184559619993,182.37713523000275,50708.280552000004 2025-10-25,13:46:34.000,298,11067228,-795,0,1761399993,15172.117196519997,182.37713523000275,50708.28753912 2025-10-25,13:46:35.000,298,11067280,-795,0,1761399994,15172.204768549993,182.42647913999826,50708.280552000004 2025-10-25,13:46:36.000,298,11067265,-795,0,1761399995,15172.157614379998,182.4194300099989,50708.26657776 2025-10-25,13:46:37.000,298,11067262,-795,0,1761399996,15172.157614379998,182.4687739200017,50708.301513360006 2025-10-25,13:46:38.000,298,11067187,-795,0,1761399997,15172.123932829993,182.48992130999977,50708.28753912 2025-10-25,13:46:39.000,298,11067255,-795,0,1761399998,15172.137405449997,182.56041261000064,50708.22465504001 2025-10-25,13:46:40.000,298,11067237,-795,0,1761399999,15172.144141759993,182.56746174,50708.24561640001 2025-10-25,13:46:41.000,298,11067336,-795,0,1761400000,15172.049833420002,182.64500217000023,50708.23862928 2025-10-25,13:46:42.000,298,11067277,-795,0,1761400001,15172.056569729997,182.70844434000173,50708.27356488001 2025-10-25,13:46:43.000,298,11067195,-795,0,1761400002,15172.043097109992,182.6309039100015,50708.21766792 2025-10-25,13:46:44.000,298,11067263,-795,0,1761400003,15172.022888179992,182.73664085999917,50708.350423200005 2025-10-25,13:46:45.000,298,11067212,-795,0,1761400004,15172.009415560002,182.75778825000452,50708.33644896 2025-10-25,13:46:46.000,298,11067204,-795,0,1761400005,15172.070042350002,182.75778825000452,50708.23862928 2025-10-25,13:46:47.000,298,11067285,-795,0,1761400006,15172.056569729997,182.80713216000004,50708.32247472001 2025-10-25,13:46:48.000,298,11067279,-795,0,1761400007,15172.063306039992,182.8635252000022,50708.37138456001 2025-10-25,13:46:49.000,298,11067301,-795,0,1761400008,15171.982470319992,182.9128691099977,50708.399333040004 2025-10-25,13:46:50.000,298,11067253,-795,0,1761400009,15171.975734009997,183.01155693000328,50708.33644896 2025-10-25,13:46:51.000,298,11067167,-795,0,1761400010,15171.948788770002,182.9410656300024,50708.32946184 2025-10-25,13:46:52.000,298,11067187,-795,0,1761400011,15171.975734009997,183.03975345000072,50708.32946184 2025-10-25,13:46:53.000,298,11067254,-795,0,1761400012,15171.928579840001,183.01860606000264,50708.399333040004 2025-10-25,13:46:54.000,298,11067237,-795,0,1761400013,15171.915107219997,183.03975345000072,50708.32946184 2025-10-25,13:46:55.000,298,11067191,-795,0,1761400014,15171.894898289996,183.11729388000094,50708.30850048 2025-10-25,13:46:56.000,298,11067306,-795,0,1761400015,15171.915107219997,183.13139213999966,50708.32247472001 2025-10-25,13:46:57.000,298,11067184,-795,0,1761400016,15171.915107219997,183.15958866000437,50708.3154876 2025-10-25,13:46:58.000,298,11067239,-795,0,1761400017,15171.888161980001,183.2230308299986,50708.3154876 2025-10-25,13:46:59.000,298,11067254,-795,0,1761400018,15171.888161980001,183.2723747400014,50708.2106808 2025-10-25,13:47:00.000,298,11067268,-795,0,1761400019,15171.935316149997,183.28647300000011,50708.32946184 2025-10-25,13:47:01.000,298,11067289,-795,0,1761400020,15171.921843529992,183.3217186500042,50708.29452624001 2025-10-25,13:47:02.000,298,11067327,-795,0,1761400021,15171.928579840001,183.36401343000034,50708.252603520006 2025-10-25,13:47:03.000,298,11067327,-795,0,1761400022,15171.915107219997,183.44860298999993,50708.27356488001 2025-10-25,13:47:04.000,298,11067261,-795,0,1761400023,15171.935316149997,183.4345047300012,50708.2106808 2025-10-25,13:47:05.000,298,11067230,-795,0,1761400024,15171.962261389992,183.469750379998,50708.26657776 2025-10-25,13:47:06.000,298,11067282,-795,0,1761400025,15171.935316149997,183.49794690000272,50708.28753912 2025-10-25,13:47:07.000,298,11067196,-795,0,1761400026,15171.955525079997,183.49089777000336,50708.231642160004 2025-10-25,13:47:08.000,298,11067113,-795,0,1761400027,15171.847744120001,183.56138907000422,50708.19670656 2025-10-25,13:47:09.000,298,11067313,-795,0,1761400028,15171.814062569996,183.5190942900008,50708.16875808 2025-10-25,13:47:10.000,298,11067298,-795,0,1761400029,15171.888161980001,183.5825364600023,50708.14779672 2025-10-25,13:47:11.000,298,11067158,-795,0,1761400030,15171.867953050001,183.58958559000166,50708.15478384001 2025-10-25,13:47:12.000,298,11067209,-795,0,1761400031,15171.847744120001,183.6459786300038,50708.21766792 2025-10-25,13:47:13.000,298,11067346,-795,0,1761400032,15171.867953050001,183.69532253999932,50708.04997704 2025-10-25,13:47:14.000,298,11067213,-795,0,1761400033,15171.841007809991,183.70237166999868,50708.133822480006 2025-10-25,13:47:15.000,298,11067132,-795,0,1761400034,15171.834271499996,183.63892950000445,50708.00805432001 2025-10-25,13:47:16.000,298,11067232,-795,0,1761400035,15171.827535190001,183.67417515000125,50708.09888688 2025-10-25,13:47:17.000,298,11067293,-795,0,1761400036,15171.814062569996,183.66007689000253,50708.063951280004 2025-10-25,13:47:18.000,298,11067283,-795,0,1761400037,15171.874689359996,183.6459786300038,50708.09189976 2025-10-25,13:47:19.000,298,11067246,-795,0,1761400038,15171.861216739992,183.65302776000317,50708.063951280004 2025-10-25,13:47:20.000,298,11067185,-755,0,1761400039,15171.867953050001,183.59663472000102,50708.05696416001 2025-10-25,13:47:21.000,298,11067248,-795,0,1761400040,15171.888161980001,183.59663472000102,50708.11984824 2025-10-25,13:47:22.000,298,11067245,-795,0,1761400041,15171.874689359996,183.6177821099991,50708.0010672 2025-10-25,13:47:23.000,298,11067134,-795,0,1761400042,15171.881425669992,183.5825364600023,50708.0709384 2025-10-25,13:47:24.000,298,11067242,-795,0,1761400043,15171.867953050001,183.5190942900008,50708.02901568 2025-10-25,13:47:25.000,298,11067225,-795,0,1761400044,15171.861216739992,183.5190942900008,50708.02202856 2025-10-25,13:47:26.000,298,11067189,-795,0,1761400045,15171.867953050001,183.54729080999823,50708.02901568 2025-10-25,13:47:27.000,298,11067252,-795,0,1761400046,15171.928579840001,183.45565211999929,50708.07792552001 2025-10-25,13:47:28.000,298,11067211,-795,0,1761400047,15171.948788770002,183.4345047300012,50708.04298992 2025-10-25,13:47:29.000,298,11067330,-795,0,1761400048,15171.888161980001,183.49089777000336,50707.95215736 2025-10-25,13:47:30.000,298,11067299,-795,0,1761400049,15171.975734009997,183.4345047300012,50708.112861120004 2025-10-25,13:47:31.000,298,11067326,-795,0,1761400050,15172.002679249992,183.44860298999993,50708.015041440005 2025-10-25,13:47:32.000,298,11067286,-795,0,1761400051,15171.975734009997,183.40630821000377,50708.02202856 2025-10-25,13:47:33.000,298,11067219,-795,0,1761400052,15171.968997700002,183.469750379998,50708.07792552001 2025-10-25,13:47:34.000,298,11067167,-795,0,1761400053,15171.948788770002,183.36401343000034,50708.00805432001 2025-10-25,13:47:35.000,298,11067301,-795,0,1761400054,15171.975734009997,183.3710625599997,50708.04997704 2025-10-25,13:47:36.000,298,11067223,-795,0,1761400055,15172.029624490002,183.32876778000355,50708.0709384 2025-10-25,13:47:37.000,298,11067263,-795,0,1761400056,15172.070042350002,183.29352212999947,50708.04997704 2025-10-25,13:47:38.000,298,11067178,-795,0,1761400057,15172.070042350002,183.3217186500042,50708.02202856 2025-10-25,13:47:39.000,298,11067245,-795,0,1761400058,15172.096987589997,183.31466952000483,50707.99408008 2025-10-25,13:47:40.000,298,11067185,-795,0,1761400059,15172.063306039992,183.25122735000332,50708.02202856 2025-10-25,13:47:41.000,298,11067225,-795,0,1761400060,15172.157614379998,183.28647300000011,50708.084912640006 2025-10-25,13:47:42.000,298,11067191,-795,0,1761400061,15172.171087000002,183.25827648000268,50708.10587400001 2025-10-25,13:47:43.000,298,11067287,-795,0,1761400062,15172.211504859988,183.29352212999947,50708.0709384 2025-10-25,13:47:44.000,298,11067273,-795,0,1761400063,15172.251922719988,183.2230308299986,50708.063951280004 2025-10-25,13:47:45.000,298,11067214,-795,0,1761400064,15172.258659029998,183.2089325699999,50708.02202856 2025-10-25,13:47:46.000,298,11067320,-795,0,1761400065,15172.218241169998,183.2089325699999,50708.11984824 2025-10-25,13:47:47.000,298,11067292,-795,0,1761400066,15172.251922719988,183.19483431000117,50708.11984824 2025-10-25,13:47:48.000,298,11067190,-795,0,1761400067,15172.245186409993,183.11729388000094,50708.2106808 2025-10-25,13:47:49.000,298,11067201,-795,0,1761400068,15172.258659029998,183.15958866000437,50708.015041440005 2025-10-25,13:47:50.000,298,11067281,-795,0,1761400069,15172.265395339993,183.0890973600035,50708.09189976 2025-10-25,13:47:51.000,298,11067231,-795,0,1761400070,15172.171087000002,183.03975345000072,50708.02202856 2025-10-25,13:47:52.000,298,11067279,-795,0,1761400071,15172.224977479993,183.01155693000328,50708.063951280004 2025-10-25,13:47:53.000,298,11067195,-795,0,1761400072,15172.198032239998,183.01860606000264,50708.14779672 2025-10-25,13:47:54.000,298,11067251,-795,0,1761400073,15172.204768549993,183.03270432000136,50708.02901568 2025-10-25,13:47:55.000,298,11067137,-795,0,1761400074,15172.144141759993,183.04680258000008,50708.04997704 2025-10-25,13:47:56.000,298,11067281,-795,0,1761400075,15172.171087000002,182.98336040999857,50708.02202856 2025-10-25,13:47:57.000,298,11067259,-795,0,1761400076,15172.224977479993,183.08204823000415,50708.09888688 2025-10-25,13:47:58.000,298,11067163,-795,0,1761400077,15172.191295930003,183.01155693000328,50708.015041440005 2025-10-25,13:47:59.000,298,11067167,-795,0,1761400078,15172.272131649988,183.025655190002,50708.02202856 2025-10-25,13:48:00.000,298,11067276,-795,0,1761400079,15172.326022129993,183.0609008399988,50707.97311872 2025-10-25,13:48:01.000,298,11067248,-795,0,1761400080,15172.299076889998,183.11024475000158,50708.16875808 2025-10-25,13:48:02.000,298,11067265,-795,0,1761400081,15172.285604269993,183.13844126999902,50708.133822480006 2025-10-25,13:48:03.000,298,11067208,-795,0,1761400082,15172.319285819998,183.0890973600035,50708.07792552001 2025-10-25,13:48:04.000,298,11067210,-795,0,1761400083,15172.299076889998,183.15253952999774,50708.09189976 2025-10-25,13:48:05.000,298,11067297,-795,0,1761400084,15172.352967369989,183.13844126999902,50708.1408096 2025-10-25,13:48:06.000,298,11067259,-795,0,1761400085,15172.285604269993,183.15958866000437,50708.18971944 2025-10-25,13:48:07.000,298,11067212,-795,0,1761400086,15172.346231059993,183.25122735000332,50708.112861120004 2025-10-25,13:48:08.000,298,11067244,-795,0,1761400087,15172.339494749998,183.25827648000268,50708.182732320005 2025-10-25,13:48:09.000,298,11067260,-795,0,1761400088,15172.292340579988,183.21598169999925,50708.0709384 2025-10-25,13:48:10.000,298,11067171,-795,0,1761400089,15172.218241169998,183.26532561000204,50708.12683536001 2025-10-25,13:48:11.000,298,11067221,-795,0,1761400090,15172.231713789988,183.26532561000204,50708.09189976 2025-10-25,13:48:12.000,298,11067373,-795,0,1761400091,15172.251922719988,183.3217186500042,50708.12683536001 2025-10-25,13:48:13.000,298,11067281,-795,0,1761400092,15172.299076889998,183.35696430000098,50708.09888688 2025-10-25,13:48:14.000,298,11067208,-795,0,1761400093,15172.251922719988,183.32876778000355,50708.182732320005 2025-10-25,13:48:15.000,298,11067312,-795,0,1761400094,15172.130669140002,183.38516081999842,50708.19670656 2025-10-25,13:48:16.000,298,11067181,-795,0,1761400095,15172.198032239998,183.4204064700025,50708.1408096 2025-10-25,13:48:17.000,298,11067214,-795,0,1761400096,15172.144141759993,183.3992590800044,50708.112861120004 2025-10-25,13:48:18.000,298,11067158,-795,0,1761400097,15172.150878070002,183.40630821000377,50708.03600280001 2025-10-25,13:48:19.000,298,11067215,-795,0,1761400098,15172.130669140002,183.44155386000057,50708.07792552001 2025-10-25,13:48:20.000,298,11067253,-795,0,1761400099,15172.144141759993,183.483848640004,50708.03600280001 2025-10-25,13:48:21.000,298,11067212,-795,0,1761400100,15172.150878070002,183.46270124999864,50707.99408008 2025-10-25,13:48:22.000,298,11067231,-795,0,1761400101,15172.137405449997,183.4204064700025,50708.17574520001 2025-10-25,13:48:23.000,298,11067300,-795,0,1761400102,15172.144141759993,183.44860298999993,50708.16177096 2025-10-25,13:48:24.000,298,11067229,-795,0,1761400103,15172.110460210002,183.4345047300012,50708.0010672 2025-10-25,13:48:25.000,298,11067222,-795,0,1761400104,15172.117196519997,183.5331925499995,50708.11984824 2025-10-25,13:48:26.000,298,11067287,-795,0,1761400105,15172.150878070002,183.5190942900008,50708.10587400001 2025-10-25,13:48:27.000,298,11067327,-795,0,1761400106,15172.164350689993,183.54729080999823,50708.10587400001 2025-10-25,13:48:28.000,298,11067217,-795,0,1761400107,15172.218241169998,183.54729080999823,50708.05696416001 2025-10-25,13:48:29.000,298,11067265,-795,0,1761400108,15172.137405449997,183.6177821099991,50708.0010672 2025-10-25,13:48:30.000,298,11067198,-795,0,1761400109,15172.204768549993,183.62483123999846,50708.02202856 2025-10-25,13:48:31.000,298,11067232,-795,0,1761400110,15172.191295930003,183.55433994000487,50708.07792552001 2025-10-25,13:48:32.000,298,11067150,-795,0,1761400111,15172.218241169998,183.56843820000358,50708.084912640006 2025-10-25,13:48:33.000,298,11067263,-795,0,1761400112,15172.292340579988,183.63188036999782,50707.97311872 2025-10-25,13:48:34.000,298,11067257,-795,0,1761400113,15172.312549509988,183.6459786300038,50708.02202856 2025-10-25,13:48:35.000,298,11067267,-795,0,1761400114,15172.366439989994,183.60368385000038,50707.95914448001 2025-10-25,13:48:36.000,298,11067138,-795,0,1761400115,15172.406857849994,183.60368385000038,50707.98010584 2025-10-25,13:48:37.000,298,11067304,-795,0,1761400116,15172.454012019989,183.6459786300038,50708.04997704 2025-10-25,13:48:38.000,298,11067254,-795,0,1761400117,15172.433803089989,183.74466645000211,50708.02901568 2025-10-25,13:48:39.000,298,11067192,-795,0,1761400118,15172.467484639994,183.63892950000445,50707.95914448001 2025-10-25,13:48:40.000,298,11067272,-795,0,1761400119,15172.420330469999,183.62483123999846,50707.88228616 2025-10-25,13:48:41.000,298,11067125,-795,0,1761400120,15172.53484773999,183.59663472000102,50707.95215736 2025-10-25,13:48:42.000,298,11067286,-795,0,1761400121,15172.56179298,183.67417515000125,50707.93818312001 2025-10-25,13:48:43.000,298,11067236,-795,0,1761400122,15172.568529289994,183.65302776000317,50707.93818312001 2025-10-25,13:48:44.000,298,11067300,-795,0,1761400123,15172.480957259999,183.52614342000015,50707.931196 2025-10-25,13:48:45.000,298,11067130,-795,0,1761400124,15172.55505666999,183.60368385000038,50707.98010584 2025-10-25,13:48:46.000,298,11067165,-795,0,1761400125,15172.56179298,183.58958559000166,50708.02901568 2025-10-25,13:48:47.000,298,11067163,-795,0,1761400126,15172.57526559999,183.45565211999929,50708.0709384 2025-10-25,13:48:48.000,298,11067200,-795,0,1761400127,15172.568529289994,183.5190942900008,50708.02202856 2025-10-25,13:48:49.000,298,11067128,-795,0,1761400128,15172.56179298,183.4345047300012,50708.07792552001 2025-10-25,13:48:50.000,298,11067154,-795,0,1761400129,15172.588738219994,183.47679951000464,50707.966131600006 2025-10-25,13:48:51.000,298,11067097,-795,0,1761400130,15172.57526559999,183.42745560000185,50708.07792552001 2025-10-25,13:48:52.000,298,11067222,-795,0,1761400131,15172.629156079995,183.40630821000377,50707.98709296001 2025-10-25,13:48:53.000,298,11067127,-795,0,1761400132,15172.568529289994,183.41335734000313,50707.91023464001 2025-10-25,13:48:54.000,298,11067304,-795,0,1761400133,15172.61568345999,183.34286604000226,50707.95215736 2025-10-25,13:48:55.000,298,11067215,-795,0,1761400134,15172.588738219994,183.35696430000098,50707.90324752 2025-10-25,13:48:56.000,298,11067208,-795,0,1761400135,15172.548320359994,183.2723747400014,50707.97311872 2025-10-25,13:48:57.000,298,11067193,-795,0,1761400136,15172.608947149994,183.30057125999883,50707.97311872 2025-10-25,13:48:58.000,298,11067334,-795,0,1761400137,15172.6426287,183.31466952000483,50707.88927328001 2025-10-25,13:48:59.000,298,11067186,-795,0,1761400138,15172.59547452999,183.4204064700025,50707.88228616 2025-10-25,13:49:00.000,298,11067225,-795,0,1761400139,15172.608947149994,183.34286604000226,50708.0010672 2025-10-25,13:49:01.000,298,11067199,-795,0,1761400140,15172.608947149994,183.3358169100029,50707.98709296001 2025-10-25,13:49:02.000,298,11067156,-795,0,1761400141,15172.72346442,183.36401343000034,50708.015041440005 2025-10-25,13:49:03.000,298,11067305,-795,0,1761400142,15172.669573939995,183.2723747400014,50707.917221760006 2025-10-25,13:49:04.000,298,11067180,-795,0,1761400143,15172.6426287,183.1877851800018,50708.015041440005 2025-10-25,13:49:05.000,298,11067221,-795,0,1761400144,15172.750409659995,183.3076203899982,50708.05696416001 2025-10-25,13:49:06.000,298,11067210,-795,0,1761400145,15172.871663239996,183.29352212999947,50708.0010672 2025-10-25,13:49:07.000,298,11067293,-795,0,1761400146,15172.844718,183.32876778000355,50708.02901568 2025-10-25,13:49:08.000,298,11067219,-795,0,1761400147,15172.87839954999,183.29352212999947,50708.04997704 2025-10-25,13:49:09.000,298,11067073,-795,0,1761400148,15172.89860847999,183.30057125999883,50708.02901568 2025-10-25,13:49:10.000,298,11067246,-795,0,1761400149,15172.891872169996,183.2230308299986,50707.98010584 2025-10-25,13:49:11.000,298,11067197,-795,0,1761400150,15172.851454309995,183.24417822000396,50707.945170240004 2025-10-25,13:49:12.000,298,11067210,-795,0,1761400151,15172.87839954999,183.24417822000396,50707.98709296001 2025-10-25,13:49:13.000,298,11067196,-795,0,1761400152,15172.89860847999,183.24417822000396,50708.0709384 2025-10-25,13:49:14.000,298,11067145,-795,0,1761400153,15172.91881740999,183.24417822000396,50708.07792552001 2025-10-25,13:49:15.000,298,11067090,-795,0,1761400154,15172.891872169996,183.18073605000245,50708.00805432001 2025-10-25,13:49:16.000,298,11067266,-795,0,1761400155,15172.891872169996,183.2230308299986,50708.05696416001 2025-10-25,13:49:17.000,298,11067148,-795,0,1761400156,15172.891872169996,183.19483431000117,50707.945170240004 2025-10-25,13:49:18.000,298,11067263,-795,0,1761400157,15172.85819061999,183.20188344000053,50707.931196 2025-10-25,13:49:19.000,298,11067266,-795,0,1761400158,15172.844718,183.13139213999966,50707.91023464001 2025-10-25,13:49:20.000,298,11067161,-795,0,1761400159,15172.88513586,183.13844126999902,50707.90324752 2025-10-25,13:49:21.000,298,11067190,-795,0,1761400160,15172.92555372,183.11024475000158,50707.931196 2025-10-25,13:49:22.000,298,11067277,-795,0,1761400161,15172.91881740999,183.06794996999815,50708.04997704 2025-10-25,13:49:23.000,298,11067231,-795,0,1761400162,15172.932290029996,183.01155693000328,50707.97311872 2025-10-25,13:49:24.000,298,11067148,-795,0,1761400163,15172.932290029996,183.025655190002,50707.97311872 2025-10-25,13:49:25.000,298,11067256,-795,0,1761400164,15172.91881740999,182.90581997999834,50707.88228616 2025-10-25,13:49:26.000,298,11067188,-795,0,1761400165,15172.959235269991,182.9128691099977,50707.95914448001 2025-10-25,13:49:27.000,298,11067086,-795,0,1761400166,15173.006389440001,182.88467259000026,50707.95914448001 2025-10-25,13:49:28.000,298,11067217,-795,0,1761400167,15173.026598370001,182.9269673700037,50708.04997704 2025-10-25,13:49:29.000,298,11067161,-795,0,1761400168,15173.093961469996,182.9269673700037,50708.0010672 2025-10-25,13:49:30.000,298,11067174,-795,0,1761400169,15173.168060880002,182.82123041999876,50707.97311872 2025-10-25,13:49:31.000,298,11067204,-795,0,1761400170,15173.141115639992,182.79303390000132,50707.93818312001 2025-10-25,13:49:32.000,298,11067201,-795,0,1761400171,15173.195006119997,182.80713216000004,50708.063951280004 2025-10-25,13:49:33.000,298,11067227,-795,0,1761400172,15173.262369219992,182.7789356400026,50708.00805432001 2025-10-25,13:49:34.000,298,11067269,-795,0,1761400173,15173.269105530002,182.75778825000452,50707.93818312001 2025-10-25,13:49:35.000,298,11067174,-795,0,1761400174,15173.269105530002,182.7154934700011,50708.0010672 2025-10-25,13:49:36.000,298,11067320,-795,0,1761400175,15173.262369219992,182.72254260000045,50708.015041440005 2025-10-25,13:49:37.000,298,11067173,-795,0,1761400176,15173.289314460002,182.70139521000237,50707.931196 2025-10-25,13:49:38.000,298,11067211,-795,0,1761400177,15173.316259699997,182.60975652000343,50707.966131600006 2025-10-25,13:49:39.000,298,11067161,-795,0,1761400178,15173.275841839997,182.67319868999766,50707.88927328001 2025-10-25,13:49:40.000,298,11067156,-795,0,1761400179,15173.302787079992,182.60270739000407,50707.917221760006 2025-10-25,13:49:41.000,298,11067231,-795,0,1761400180,15173.349941250002,182.5956582600047,50707.95914448001 2025-10-25,13:49:42.000,298,11067245,-795,0,1761400181,15173.322996009992,182.58155999999872,50707.917221760006 2025-10-25,13:49:43.000,298,11067266,-795,0,1761400182,15173.390359110002,182.55336348000128,50707.95215736 2025-10-25,13:49:44.000,298,11067228,-795,0,1761400183,15173.417304349998,182.52516696000384,50707.95914448001 2025-10-25,13:49:45.000,298,11067187,-755,0,1761400184,15173.491403759988,182.56746174,50708.00805432001 2025-10-25,13:49:46.000,298,11067128,-795,0,1761400185,15173.450985899988,182.48992130999977,50707.91023464001 2025-10-25,13:49:47.000,298,11067248,-795,0,1761400186,15173.430776969988,182.5322160900032,50707.93818312001 2025-10-25,13:49:48.000,298,11067232,-795,0,1761400187,15173.471194829988,182.4828721800004,50707.93818312001 2025-10-25,13:49:49.000,298,11067158,-795,0,1761400188,15173.457722209998,182.4828721800004,50708.02901568 2025-10-25,13:49:50.000,298,11067208,-795,0,1761400189,15173.511612689988,182.44762653000362,50708.04298992 2025-10-25,13:49:51.000,298,11067299,-795,0,1761400190,15173.518348999998,182.52516696000384,50708.02901568 2025-10-25,13:49:52.000,298,11067220,-795,0,1761400191,15173.511612689988,182.52516696000384,50708.03600280001 2025-10-25,13:49:53.000,298,11067075,-795,0,1761400192,15173.572239479989,182.48992130999977,50708.03600280001 2025-10-25,13:49:54.000,298,11067225,-795,0,1761400193,15173.484667449993,182.49697043999913,50707.966131600006 2025-10-25,13:49:55.000,298,11067217,-795,0,1761400194,15173.511612689988,182.46172479000234,50708.00805432001 2025-10-25,13:49:56.000,298,11067315,-795,0,1761400195,15173.531821619988,182.4053317500002,50707.95914448001 2025-10-25,13:49:57.000,298,11067257,-795,0,1761400196,15173.558766859998,182.44057740000426,50708.04298992 2025-10-25,13:49:58.000,298,11067330,-795,0,1761400197,15173.545294239993,182.4194300099989,50708.10587400001 2025-10-25,13:49:59.000,298,11067077,-795,0,1761400198,15173.538557929998,182.47582305000105,50707.98709296001 2025-10-25,13:50:00.000,298,11067292,-795,0,1761400199,15173.538557929998,182.41238087999955,50707.966131600006 2025-10-25,13:50:01.000,298,11067271,-795,0,1761400200,15173.477931139998,182.45467566000298,50707.966131600006 2025-10-25,13:50:02.000,298,11067233,-795,0,1761400201,15173.457722209998,182.41238087999955,50708.03600280001 2025-10-25,13:50:03.000,298,11067313,-795,0,1761400202,15173.457722209998,182.37713523000275,50708.0709384 2025-10-25,13:50:04.000,298,11067273,-795,0,1761400203,15173.484667449993,182.3700861000034,50708.03600280001 2025-10-25,13:50:05.000,298,11067162,-795,0,1761400204,15173.525085309993,182.34188957999868,50708.04997704 2025-10-25,13:50:06.000,298,11067280,-795,0,1761400205,15173.498140069998,182.31369306000124,50708.0010672 2025-10-25,13:50:07.000,298,11067246,-795,0,1761400206,15173.511612689988,182.32779131999996,50708.07792552001 2025-10-25,13:50:08.000,298,11067165,-795,0,1761400207,15173.491403759988,182.33484044999932,50708.02202856 2025-10-25,13:50:09.000,298,11067263,-795,0,1761400208,15173.464458519993,182.29254567000316,50707.92420888 2025-10-25,13:50:10.000,298,11067208,-795,0,1761400209,15173.417304349998,182.2713982799978,50707.98010584 2025-10-25,13:50:11.000,298,11067193,-795,0,1761400210,15173.484667449993,182.32779131999996,50708.07792552001 2025-10-25,13:50:12.000,298,11067249,-795,0,1761400211,15173.511612689988,182.2713982799978,50708.04298992 2025-10-25,13:50:13.000,298,11067301,-795,0,1761400212,15173.484667449993,182.2220543700023,50708.07792552001 2025-10-25,13:50:14.000,298,11067193,-795,0,1761400213,15173.518348999998,182.31369306000124,50708.10587400001 2025-10-25,13:50:15.000,298,11067298,-795,0,1761400214,15173.464458519993,182.29959480000252,50708.09189976 2025-10-25,13:50:16.000,298,11067343,-795,0,1761400215,15173.511612689988,182.25025088999973,50708.05696416001 2025-10-25,13:50:17.000,298,11067248,-795,0,1761400216,15173.504876379993,182.2573000199991,50708.03600280001 2025-10-25,13:50:18.000,298,11067245,-795,0,1761400217,15173.538557929998,182.22910350000166,50708.04997704 2025-10-25,13:50:19.000,298,11067322,-795,0,1761400218,15173.578975789998,182.2220543700023,50708.02202856 2025-10-25,13:50:20.000,298,11067146,-795,0,1761400219,15173.525085309993,182.2854965400038,50708.03600280001 2025-10-25,13:50:21.000,298,11067202,-795,0,1761400220,15173.599184719998,182.23615263000102,50708.09888688 2025-10-25,13:50:22.000,298,11067177,-795,0,1761400221,15173.565503169993,182.1586122000008,50708.112861120004 2025-10-25,13:50:23.000,298,11067292,-795,0,1761400222,15173.632866269989,182.17975958999887,50708.15478384001 2025-10-25,13:50:24.000,298,11067320,-795,0,1761400223,15173.646338889994,182.109268289998,50708.0709384 2025-10-25,13:50:25.000,298,11067132,-795,0,1761400224,15173.673284129989,182.18680871999823,50708.11984824 2025-10-25,13:50:26.000,298,11067157,-795,0,1761400225,15173.666547819994,182.14451394000207,50708.063951280004 2025-10-25,13:50:27.000,298,11067151,-795,0,1761400226,15173.653075199989,182.09517002999928,50708.084912640006 2025-10-25,13:50:28.000,298,11067218,-795,0,1761400227,15173.639602579999,182.0387769900044,50708.03600280001 2025-10-25,13:50:29.000,298,11067198,-795,0,1761400228,15173.686756749994,181.99648221000098,50708.12683536001 2025-10-25,13:50:30.000,298,11067244,-795,0,1761400229,15173.720438299999,182.05992438000249,50708.063951280004 2025-10-25,13:50:31.000,298,11067171,-795,0,1761400230,15173.720438299999,182.05992438000249,50708.015041440005 2025-10-25,13:50:32.000,298,11067167,-795,0,1761400231,15173.80127402,182.01762959999905,50708.09189976 2025-10-25,13:50:33.000,298,11067237,-795,0,1761400232,15173.77432877999,181.96828569000354,50708.02202856 2025-10-25,13:50:34.000,298,11067235,-795,0,1761400233,15173.76085616,182.0105804699997,50708.112861120004 2025-10-25,13:50:35.000,298,11067269,-795,0,1761400234,15173.787801399994,181.9753348200029,50708.10587400001 2025-10-25,13:50:36.000,298,11067125,-795,0,1761400235,15173.828219259995,181.96123656000418,50708.12683536001 2025-10-25,13:50:37.000,298,11067214,-795,0,1761400236,15173.82148295,181.96123656000418,50708.084912640006 2025-10-25,13:50:38.000,298,11067164,-795,0,1761400237,15173.78106509,181.96123656000418,50708.063951280004 2025-10-25,13:50:39.000,298,11067208,-795,0,1761400238,15173.77432877999,181.90484352000203,50708.09189976 2025-10-25,13:50:40.000,298,11067252,-795,0,1761400239,15173.83495556999,181.9259909100001,50708.05696416001 2025-10-25,13:50:41.000,298,11067227,-795,0,1761400240,15173.82148295,181.94008916999883,50707.97311872 2025-10-25,13:50:42.000,298,11067170,-795,0,1761400241,15173.82148295,181.9753348200029,50708.063951280004 2025-10-25,13:50:43.000,298,11067263,-795,0,1761400242,15173.81474663999,181.93304003999947,50708.112861120004 2025-10-25,13:50:44.000,298,11067288,-795,0,1761400243,15173.828219259995,181.93304003999947,50708.28753912 2025-10-25,13:50:45.000,298,11067264,-795,0,1761400244,15173.808010329994,181.9259909100001,50708.2106808 2025-10-25,13:50:46.000,298,11067281,-795,0,1761400245,15173.79453770999,181.94008916999883,50708.23862928 2025-10-25,13:50:47.000,298,11067201,-795,0,1761400246,15173.85516449999,181.93304003999947,50708.231642160004 2025-10-25,13:50:48.000,298,11067285,-795,0,1761400247,15173.787801399994,181.9118926500014,50708.37138456001 2025-10-25,13:50:49.000,298,11067181,-795,0,1761400248,15173.75411984999,181.90484352000203,50708.29452624001 2025-10-25,13:50:50.000,298,11067207,-795,0,1761400249,15173.76085616,181.8625487399986,50708.25959064 2025-10-25,13:50:51.000,298,11067265,-795,0,1761400250,15173.84169188,181.91894178000075,50708.231642160004 2025-10-25,13:50:52.000,298,11067236,-795,0,1761400251,15173.82148295,181.91894178000075,50708.21766792 2025-10-25,13:50:53.000,298,11067246,-795,0,1761400252,15173.82148295,181.9471382999982,50708.2106808 2025-10-25,13:50:54.000,298,11067223,-795,0,1761400253,15173.82148295,181.99648221000098,50708.231642160004 2025-10-25,13:50:55.000,298,11067284,-795,0,1761400254,15173.83495556999,181.98238395000226,50708.301513360006 2025-10-25,13:50:56.000,298,11067362,-795,0,1761400255,15173.79453770999,181.9471382999982,50708.28753912 2025-10-25,13:50:57.000,298,11067154,-795,0,1761400256,15173.85516449999,181.95418743000482,50708.301513360006 2025-10-25,13:50:58.000,298,11067298,-795,0,1761400257,15173.79453770999,181.98943308000162,50708.2106808 2025-10-25,13:50:59.000,298,11067149,-795,0,1761400258,15173.81474663999,181.99648221000098,50708.20369368001 2025-10-25,13:51:00.000,298,11067159,-795,0,1761400259,15173.80127402,182.0246787299984,50708.15478384001 2025-10-25,13:51:01.000,298,11067320,-795,0,1761400260,15173.87537342999,182.09517002999928,50708.26657776 2025-10-25,13:51:02.000,298,11067252,-795,0,1761400261,15173.848428189995,182.03172785999777,50708.34343608001 2025-10-25,13:51:03.000,298,11067172,-675,0,1761400262,15173.84169188,182.11631742000463,50708.3154876 2025-10-25,13:51:04.000,298,11067230,-795,0,1761400263,15173.868637119995,182.0740226400012,50708.3154876 2025-10-25,13:51:05.000,298,11067139,-795,0,1761400264,15173.868637119995,182.123366550004,50708.301513360006 2025-10-25,13:51:06.000,298,11067220,-795,0,1761400265,15173.86190081,182.13041568000335,50708.27356488001 2025-10-25,13:51:07.000,298,11067191,-795,0,1761400266,15173.82148295,182.123366550004,50708.33644896 2025-10-25,13:51:08.000,298,11067263,-795,0,1761400267,15173.81474663999,182.1586122000008,50708.32247472001 2025-10-25,13:51:09.000,298,11067315,-795,0,1761400268,15173.808010329994,182.14451394000207,50708.32946184 2025-10-25,13:51:10.000,298,11067277,-795,0,1761400269,15173.808010329994,182.17975958999887,50708.35741032 2025-10-25,13:51:11.000,298,11067264,-795,0,1761400270,15173.808010329994,182.19385785000486,50708.32946184 2025-10-25,13:51:12.000,298,11067202,-795,0,1761400271,15173.84169188,182.21500524000294,50708.37138456001 2025-10-25,13:51:13.000,298,11067199,-795,0,1761400272,15173.86190081,182.19385785000486,50708.39234592001 2025-10-25,13:51:14.000,298,11067270,-795,0,1761400273,15173.91579128999,182.2573000199991,50708.41330728001 2025-10-25,13:51:15.000,298,11067237,-795,0,1761400274,15173.848428189995,182.2713982799978,50708.40632016 2025-10-25,13:51:16.000,298,11067205,-795,0,1761400275,15173.87537342999,182.23615263000102,50708.43426864 2025-10-25,13:51:17.000,298,11067142,-795,0,1761400276,15173.86190081,182.23615263000102,50708.44125576001 2025-10-25,13:51:18.000,298,11067232,-715,0,1761400277,15173.868637119995,182.18680871999823,50708.45523 2025-10-25,13:51:19.000,298,11067249,-795,0,1761400278,15173.85516449999,182.14451394000207,50708.3853588 2025-10-25,13:51:20.000,298,11067290,-795,0,1761400279,15173.78106509,182.19385785000486,50708.35741032 2025-10-25,13:51:21.000,298,11067212,-795,0,1761400280,15173.700229369999,182.13041568000335,50708.3853588 2025-10-25,13:51:22.000,298,11067205,-795,0,1761400281,15173.79453770999,182.0740226400012,50708.42728152 2025-10-25,13:51:23.000,298,11067254,-795,0,1761400282,15173.700229369999,182.0246787299984,50708.3853588 2025-10-25,13:51:24.000,298,11067176,-795,0,1761400283,15173.71370198999,182.05992438000249,50708.48317848 2025-10-25,13:51:25.000,298,11067160,-795,0,1761400284,15173.69349305999,181.98943308000162,50708.469204240006 2025-10-25,13:51:26.000,298,11067225,-795,0,1761400285,15173.69349305999,181.96123656000418,50708.469204240006 2025-10-25,13:51:27.000,298,11067304,-795,0,1761400286,15173.740647229999,181.96123656000418,50708.41330728001 2025-10-25,13:51:28.000,298,11067237,-795,0,1761400287,15173.706965679994,181.91894178000075,50708.45523 2025-10-25,13:51:29.000,298,11067212,-795,0,1761400288,15173.69349305999,181.96123656000418,50708.33644896 2025-10-25,13:51:30.000,298,11067192,-795,0,1761400289,15173.720438299999,181.89779439000267,50708.280552000004 2025-10-25,13:51:31.000,298,11067294,-795,0,1761400290,15173.76085616,181.79205743999773,50708.47619136 2025-10-25,13:51:32.000,298,11067356,-795,0,1761400291,15173.720438299999,181.84845047999988,50708.35741032 2025-10-25,13:51:33.000,298,11067152,-795,0,1761400292,15173.740647229999,181.79205743999773,50708.3853588 2025-10-25,13:51:34.000,298,11067262,-795,0,1761400293,15173.727174609994,181.77795917999902,50708.45523 2025-10-25,13:51:35.000,298,11067263,-795,0,1761400294,15173.700229369999,181.71451701000478,50708.37138456001 2025-10-25,13:51:36.000,298,11067281,-795,0,1761400295,15173.659811509999,181.71451701000478,50708.3853588 2025-10-25,13:51:37.000,298,11067156,-795,0,1761400296,15173.653075199989,181.72156614000414,50708.448242880004 2025-10-25,13:51:38.000,298,11067340,-795,0,1761400297,15173.639602579999,181.665173100002,50708.37138456001 2025-10-25,13:51:39.000,298,11067157,-795,0,1761400298,15173.700229369999,181.665173100002,50708.399333040004 2025-10-25,13:51:40.000,298,11067261,-795,0,1761400299,15173.653075199989,181.5805835400024,50708.37138456001 2025-10-25,13:51:41.000,298,11067324,-795,0,1761400300,15173.632866269989,181.60878005999984,50708.45523 2025-10-25,13:51:42.000,298,11067232,-795,0,1761400301,15173.639602579999,181.5805835400024,50708.41330728001 2025-10-25,13:51:43.000,298,11067280,-795,0,1761400302,15173.518348999998,181.53828875999898,50708.350423200005 2025-10-25,13:51:44.000,298,11067255,-795,0,1761400303,15173.504876379993,181.57353441000305,50708.35741032 2025-10-25,13:51:45.000,298,11067269,-795,0,1761400304,15173.471194829988,181.51009224000154,50708.37837168 2025-10-25,13:51:46.000,298,11067213,-795,0,1761400305,15173.397095419998,181.48894485000346,50708.42728152 2025-10-25,13:51:47.000,298,11067267,-795,0,1761400306,15173.410568040003,181.46074832999875,50708.399333040004 2025-10-25,13:51:48.000,298,11067110,-795,0,1761400307,15173.477931139998,181.51009224000154,50708.43426864 2025-10-25,13:51:49.000,298,11067250,-795,0,1761400308,15173.430776969988,181.50304311000218,50708.301513360006 2025-10-25,13:51:50.000,298,11067291,-795,0,1761400309,15173.403831729993,181.48894485000346,50708.43426864 2025-10-25,13:51:51.000,298,11067171,-795,0,1761400310,15173.370150180002,181.44665007000003,50708.37138456001 2025-10-25,13:51:52.000,298,11067201,-795,0,1761400311,15173.376886489998,181.42550268000196,50708.420294400006 2025-10-25,13:51:53.000,298,11067269,-795,0,1761400312,15173.343204939993,181.49599398000282,50708.469204240006 2025-10-25,13:51:54.000,298,11067259,-795,0,1761400313,15173.363413869993,181.50304311000218,50708.448242880004 2025-10-25,13:51:55.000,298,11067212,-795,0,1761400314,15173.302787079992,181.5523870199977,50708.47619136 2025-10-25,13:51:56.000,298,11067317,-795,0,1761400315,15173.349941250002,181.55943615000433,50708.36439744 2025-10-25,13:51:57.000,298,11067240,-795,0,1761400316,15173.343204939993,181.60173093000049,50708.30850048 2025-10-25,13:51:58.000,298,11067222,-795,0,1761400317,15173.316259699997,181.60878005999984,50708.32247472001 2025-10-25,13:51:59.000,298,11067268,-795,0,1761400318,15173.262369219992,181.58763267000177,50708.32946184 2025-10-25,13:52:00.000,298,11067178,-795,0,1761400319,15173.262369219992,181.6158291899992,50708.35741032 2025-10-25,13:52:01.000,298,11067212,-795,0,1761400320,15173.302787079992,181.69336961999943,50708.280552000004 2025-10-25,13:52:02.000,298,11067236,-795,0,1761400321,15173.242160289992,181.68632049000007,50708.34343608001 2025-10-25,13:52:03.000,298,11067223,-795,0,1761400322,15173.275841839997,181.6792713600007,50708.280552000004 2025-10-25,13:52:04.000,298,11067194,-795,0,1761400323,15173.275841839997,181.71451701000478,50708.301513360006 2025-10-25,13:52:05.000,298,11067299,-795,0,1761400324,15173.275841839997,181.79205743999773,50708.28753912 2025-10-25,13:52:06.000,298,11067285,-795,0,1761400325,15173.188269810002,181.84845047999988,50708.32247472001 2025-10-25,13:52:07.000,298,11067293,-795,0,1761400326,15173.215215049997,181.79205743999773,50708.30850048 2025-10-25,13:52:08.000,298,11067242,-795,0,1761400327,15173.215215049997,181.84140135000052,50708.350423200005 2025-10-25,13:52:09.000,298,11067289,-715,0,1761400328,15173.100697779992,181.9471382999982,50708.32247472001 2025-10-25,13:52:10.000,298,11067177,-795,0,1761400329,15173.073752539996,181.96828569000354,50708.37138456001 2025-10-25,13:52:11.000,298,11067205,-795,0,1761400330,15173.006389440001,181.9753348200029,50708.35741032 2025-10-25,13:52:12.000,298,11067246,-795,0,1761400331,15173.080488849992,182.0387769900044,50708.37837168 2025-10-25,13:52:13.000,298,11067298,-795,0,1761400332,15173.033334679996,182.08107177000056,50708.34343608001 2025-10-25,13:52:14.000,298,11067229,-795,0,1761400333,15172.979444199991,182.10221915999864,50708.301513360006 2025-10-25,13:52:15.000,298,11067277,-795,0,1761400334,15172.96597158,182.06697351000184,50708.301513360006 2025-10-25,13:52:16.000,298,11067175,-795,0,1761400335,15172.939026339991,182.14451394000207,50708.24561640001 2025-10-25,13:52:17.000,298,11067307,-795,0,1761400336,15172.932290029996,182.23615263000102,50708.33644896 2025-10-25,13:52:18.000,298,11067272,-795,0,1761400337,15172.88513586,182.20090698000422,50708.32946184 2025-10-25,13:52:19.000,298,11067213,-795,0,1761400338,15172.891872169996,182.20795611000358,50708.27356488001 2025-10-25,13:52:20.000,298,11067173,-795,0,1761400339,15172.891872169996,182.3700861000034,50708.34343608001 2025-10-25,13:52:21.000,298,11067270,-795,0,1761400340,15172.87839954999,182.34188957999868,50708.33644896 2025-10-25,13:52:22.000,298,11067269,-795,0,1761400341,15172.83798168999,182.4194300099989,50708.32247472001 2025-10-25,13:52:23.000,298,11067170,-795,0,1761400342,15172.82450907,182.47582305000105,50708.469204240006 2025-10-25,13:52:24.000,298,11067269,-795,0,1761400343,15172.79756382999,182.49697043999913,50708.34343608001 2025-10-25,13:52:25.000,298,11067266,-795,0,1761400344,15172.79756382999,182.56041261000064,50708.3853588 2025-10-25,13:52:26.000,298,11067213,-795,0,1761400345,15172.81777275999,182.56041261000064,50708.45523 2025-10-25,13:52:27.000,298,11067165,-795,0,1761400346,15172.844718,182.60975652000343,50708.3154876 2025-10-25,13:52:28.000,298,11067247,-795,0,1761400347,15172.851454309995,182.70844434000173,50708.45523 2025-10-25,13:52:29.000,298,11067288,-795,0,1761400348,15172.78409121,182.6661495599983,50708.39234592001 2025-10-25,13:52:30.000,298,11067204,-795,0,1761400349,15172.770618589995,182.75778825000452,50708.448242880004 2025-10-25,13:52:31.000,298,11067290,-795,0,1761400350,15172.851454309995,182.7789356400026,50708.43426864 2025-10-25,13:52:32.000,298,11067307,-795,0,1761400351,15172.78409121,182.8423778100041,50708.567023920004 2025-10-25,13:52:33.000,298,11067289,-795,0,1761400352,15172.73693703999,182.84942694000347,50708.50413984 2025-10-25,13:52:34.000,298,11067290,-795,0,1761400353,15172.76388228,182.9128691099977,50708.51112696001 2025-10-25,13:52:35.000,298,11067261,-795,0,1761400354,15172.709991799995,182.89877084999898,50708.399333040004 2025-10-25,13:52:36.000,298,11067246,-795,0,1761400355,15172.709991799995,182.9763112799992,50708.48317848 2025-10-25,13:52:37.000,298,11067178,-795,0,1761400356,15172.65610131999,183.025655190002,50708.5251012 2025-10-25,13:52:38.000,298,11067286,-795,0,1761400357,15172.63589238999,183.10319562000223,50708.448242880004 2025-10-25,13:52:39.000,298,11067342,-795,0,1761400358,15172.65610131999,183.15958866000437,50708.41330728001 2025-10-25,13:52:40.000,298,11067230,-795,0,1761400359,15172.60221084,183.2230308299986,50708.47619136 2025-10-25,13:52:41.000,298,11067214,-795,0,1761400360,15172.60221084,183.27942387000076,50708.51112696001 2025-10-25,13:52:42.000,298,11067159,-795,0,1761400361,15172.548320359994,183.32876778000355,50708.49016560001 2025-10-25,13:52:43.000,298,11067196,-795,0,1761400362,15172.507902499994,183.2723747400014,50708.45523 2025-10-25,13:52:44.000,298,11067106,-795,0,1761400363,15172.460748329999,183.32876778000355,50708.45523 2025-10-25,13:52:45.000,298,11067193,-795,0,1761400364,15172.440539399999,183.38516081999842,50708.43426864 2025-10-25,13:52:46.000,298,11067268,-755,0,1761400365,15172.393385229989,183.44155386000057,50708.518114080005 2025-10-25,13:52:47.000,298,11067220,-795,0,1761400366,15172.379912609998,183.47679951000464,50708.40632016 2025-10-25,13:52:48.000,298,11067282,-795,0,1761400367,15172.352967369989,183.44860298999993,50708.53907544001 2025-10-25,13:52:49.000,298,11067289,-795,0,1761400368,15172.359703679998,183.56138907000422,50708.50413984 2025-10-25,13:52:50.000,298,11067230,-795,0,1761400369,15172.373176299989,183.59663472000102,50708.48317848 2025-10-25,13:52:51.000,298,11067236,-795,0,1761400370,15172.292340579988,183.70942079999804,50708.43426864 2025-10-25,13:52:52.000,298,11067189,-795,0,1761400371,15172.278867959998,183.7799120999989,50708.46221712001 2025-10-25,13:52:53.000,298,11067202,-795,0,1761400372,15172.251922719988,183.7940103600049,50708.54606256 2025-10-25,13:52:54.000,298,11067224,-795,0,1761400373,15172.258659029998,183.91384557000129,50708.48317848 2025-10-25,13:52:55.000,298,11067214,-795,0,1761400374,15172.224977479993,183.89974731000257,50708.37138456001 2025-10-25,13:52:56.000,298,11067236,-795,0,1761400375,15172.191295930003,183.92794383,50708.46221712001 2025-10-25,13:52:57.000,298,11067175,-795,0,1761400376,15172.204768549993,184.0266316499983,50708.37837168 2025-10-25,13:52:58.000,298,11067179,-795,0,1761400377,15172.144141759993,184.06187730000238,50708.29452624001 2025-10-25,13:52:59.000,298,11067162,-795,0,1761400378,15172.103723899992,184.00548426000023,50708.30850048 2025-10-25,13:53:00.000,298,11067293,-795,0,1761400379,15172.130669140002,184.06892643000174,50708.39234592001 2025-10-25,13:53:01.000,298,11067221,-795,0,1761400380,15172.184559619993,184.14646686000196,50708.32946184 2025-10-25,13:53:02.000,298,11067234,-795,0,1761400381,15172.164350689993,184.2240072900022,50708.47619136 2025-10-25,13:53:03.000,298,11067200,-795,0,1761400382,15172.103723899992,184.19581077000475,50708.45523 2025-10-25,13:53:04.000,298,11067163,-795,0,1761400383,15172.036360799997,184.25220380999963,50708.420294400006 2025-10-25,13:53:05.000,298,11067211,-795,0,1761400384,15172.049833420002,184.40023554000072,50708.420294400006 2025-10-25,13:53:06.000,298,11067207,-795,0,1761400385,15172.036360799997,184.39318641000136,50708.44125576001 2025-10-25,13:53:07.000,298,11067246,-795,0,1761400386,15172.029624490002,184.45662858000287,50708.42728152 2025-10-25,13:53:08.000,298,11067096,-795,0,1761400387,15172.090251280002,184.45662858000287,50708.48317848 2025-10-25,13:53:09.000,298,11067159,-795,0,1761400388,15172.056569729997,184.50597248999838,50708.45523 2025-10-25,13:53:10.000,298,11067209,-795,0,1761400389,15172.070042350002,184.52007075000438,50708.46221712001 2025-10-25,13:53:11.000,298,11067180,-795,0,1761400390,15172.063306039992,184.62580770000204,50708.448242880004 2025-10-25,13:53:12.000,298,11067229,-795,0,1761400391,15172.009415560002,184.61170944000332,50708.448242880004 2025-10-25,13:53:13.000,298,11067219,-795,0,1761400392,15172.056569729997,184.64695509000012,50708.53208832 2025-10-25,13:53:14.000,298,11067223,-795,0,1761400393,15172.056569729997,184.65400421999948,50708.5251012 2025-10-25,13:53:15.000,298,11067176,-795,0,1761400394,15172.110460210002,184.66105334999884,50708.53907544001 2025-10-25,13:53:16.000,298,11067218,-795,0,1761400395,15172.110460210002,184.6822007400042,50708.45523 2025-10-25,13:53:17.000,298,11067181,-795,0,1761400396,15172.070042350002,184.6962990000029,50708.45523 2025-10-25,13:53:18.000,298,11067243,-795,0,1761400397,15172.130669140002,184.75974117000442,50708.54606256 2025-10-25,13:53:19.000,298,11067220,-795,0,1761400398,15172.123932829993,184.82318333999865,50708.469204240006 2025-10-25,13:53:20.000,298,11067245,-795,0,1761400399,15172.070042350002,184.80203595000057,50708.5251012 2025-10-25,13:53:21.000,298,11067109,-795,0,1761400400,15172.056569729997,184.78793769000185,50708.518114080005 2025-10-25,13:53:22.000,298,11067191,-795,0,1761400401,15171.982470319992,184.85842899000272,50708.49016560001 2025-10-25,13:53:23.000,298,11067227,-795,0,1761400402,15171.901634599992,184.88662551000016,50708.47619136 2025-10-25,13:53:24.000,298,11067158,-795,0,1761400403,15171.935316149997,184.89367463999952,50708.53907544001 2025-10-25,13:53:25.000,298,11067168,-795,0,1761400404,15171.834271499996,184.8795763800008,50708.47619136 2025-10-25,13:53:26.000,298,11067123,-795,0,1761400405,15171.793853639996,184.93596942000295,50708.48317848 2025-10-25,13:53:27.000,298,11067204,-795,0,1761400406,15171.74669947,184.9289202900036,50708.49715272 2025-10-25,13:53:28.000,298,11067197,-795,0,1761400407,15171.739963159991,184.9782641999991,50708.45523 2025-10-25,13:53:29.000,298,11067164,-795,0,1761400408,15171.632182199995,185.01350985000317,50708.40632016 2025-10-25,13:53:30.000,298,11067156,-795,0,1761400409,15171.67933636999,185.06990288999805,50708.43426864 2025-10-25,13:53:31.000,298,11067207,-795,0,1761400410,15171.62544589,185.09809941000276,50708.45523 2025-10-25,13:53:32.000,298,11067254,-795,0,1761400411,15171.652391129996,185.1544924500049,50708.5251012 2025-10-25,13:53:33.000,298,11067155,-795,0,1761400412,15171.64565482,185.20383636000042,50708.448242880004 2025-10-25,13:53:34.000,298,11067205,-795,0,1761400413,15171.67933636999,185.3095733099981,50708.54606256 2025-10-25,13:53:35.000,298,11067246,-795,0,1761400414,15171.67933636999,185.28137679000065,50708.49016560001 2025-10-25,13:53:36.000,298,11067282,-795,0,1761400415,15171.692808989996,185.35186809000152,50708.41330728001 2025-10-25,13:53:37.000,298,11067167,-795,0,1761400416,15171.787117330001,185.45055590999982,50708.448242880004 2025-10-25,13:53:38.000,298,11067180,-795,0,1761400417,15171.827535190001,185.46465416999854,50708.420294400006 2025-10-25,13:53:39.000,298,11067225,-795,0,1761400418,15171.800589949991,185.49285069000325,50708.33644896 2025-10-25,13:53:40.000,298,11067227,-795,0,1761400419,15171.854480429996,185.51399808000133,50708.44125576001 2025-10-25,13:53:41.000,298,11067191,-795,0,1761400420,15171.834271499996,185.5351454699994,50708.37837168 2025-10-25,13:53:42.000,298,11067223,-795,0,1761400421,15171.827535190001,185.59153851000156,50708.350423200005 2025-10-25,13:53:43.000,298,11067233,-795,0,1761400422,15171.820798879991,185.64088242000435,50708.399333040004 2025-10-25,13:53:44.000,298,11067223,-795,0,1761400423,15171.780381019991,185.70432458999858,50708.399333040004 2025-10-25,13:53:45.000,298,11067252,-795,0,1761400424,15171.787117330001,185.7325211100033,50708.3853588 2025-10-25,13:53:46.000,298,11067150,-795,0,1761400425,15171.7669084,185.7818650199988,50708.42728152 2025-10-25,13:53:47.000,298,11067220,-795,0,1761400426,15171.7669084,185.80301241000416,50708.41330728001 2025-10-25,13:53:48.000,298,11067212,-795,0,1761400427,15171.739963159991,185.83825806000095,50708.43426864 2025-10-25,13:53:49.000,298,11067140,-795,0,1761400428,15171.632182199995,185.85235631999967,50708.399333040004 2025-10-25,13:53:50.000,298,11067172,-795,0,1761400429,15171.64565482,185.85235631999967,50708.420294400006 2025-10-25,13:53:51.000,298,11067194,-795,0,1761400430,15171.65912743999,185.9580932700046,50708.37138456001 2025-10-25,13:53:52.000,298,11067138,-795,0,1761400431,15171.61870957999,185.94399500999862,50708.45523 2025-10-25,13:53:53.000,298,11067237,-795,0,1761400432,15171.63891850999,185.96514240000397,50708.54606256 2025-10-25,13:53:54.000,298,11067221,-795,0,1761400433,15171.591764339995,185.9933389200014,50708.469204240006 2025-10-25,13:53:55.000,298,11067217,-795,0,1761400434,15171.61870957999,186.07087935000163,50708.51112696001 2025-10-25,13:53:56.000,298,11067207,-795,0,1761400435,15171.692808989996,186.0920267399997,50708.41330728001 2025-10-25,13:53:57.000,298,11067266,-795,0,1761400436,15171.733226849996,186.12727239000378,50708.51112696001 2025-10-25,13:53:58.000,298,11067258,-795,0,1761400437,15171.739963159991,186.14841978000186,50708.43426864 2025-10-25,13:53:59.000,298,11067152,-795,0,1761400438,15171.760172089991,186.16251804000058,50708.420294400006 2025-10-25,13:54:00.000,298,11067148,-795,0,1761400439,15171.847744120001,186.21891108000273,50708.448242880004 2025-10-25,13:54:01.000,298,11067173,-795,0,1761400440,15171.807326260001,186.19776369000465,50708.448242880004 2025-10-25,13:54:02.000,298,11067182,-795,0,1761400441,15171.841007809991,186.28235325000423,50708.49715272 2025-10-25,13:54:03.000,298,11067172,-795,0,1761400442,15171.841007809991,186.31759890000103,50708.51112696001 2025-10-25,13:54:04.000,298,11067226,-795,0,1761400443,15171.867953050001,186.34579541999847,50708.469204240006 2025-10-25,13:54:05.000,298,11067193,-795,0,1761400444,15171.861216739992,186.38104107000254,50708.49016560001 2025-10-25,13:54:06.000,298,11067243,-795,0,1761400445,15171.780381019991,186.4515323700034,50708.41330728001 2025-10-25,13:54:07.000,298,11067154,-795,0,1761400446,15171.841007809991,186.40923758999998,50708.469204240006 2025-10-25,13:54:08.000,298,11067190,-795,0,1761400447,15171.874689359996,186.4233358499987,50708.49016560001 2025-10-25,13:54:09.000,298,11067121,-795,0,1761400448,15171.908370910001,186.46563063000212,50708.37138456001 2025-10-25,13:54:10.000,298,11067175,-795,0,1761400449,15171.894898289996,186.40218846000062,50708.41330728001 2025-10-25,13:54:11.000,298,11067219,-795,0,1761400450,15171.942052459992,186.5149745400049,50708.35741032 2025-10-25,13:54:12.000,298,11067211,-795,0,1761400451,15172.016151869997,186.45858150000277,50708.32946184 2025-10-25,13:54:13.000,298,11067200,-795,0,1761400452,15172.090251280002,186.4867780200002,50708.32946184 2025-10-25,13:54:14.000,298,11067171,-795,0,1761400453,15172.144141759993,186.47267976000148,50708.32946184 2025-10-25,13:54:15.000,298,11067264,-795,0,1761400454,15172.137405449997,186.4233358499987,50708.301513360006 2025-10-25,13:54:16.000,298,11067183,-795,0,1761400455,15172.211504859988,186.40923758999998,50708.32946184 2025-10-25,13:54:17.000,298,11067131,-795,0,1761400456,15172.299076889998,186.36694281000382,50708.35741032 2025-10-25,13:54:18.000,298,11067304,-795,0,1761400457,15172.272131649988,186.37399194000318,50708.26657776 2025-10-25,13:54:19.000,298,11067200,-795,0,1761400458,15172.272131649988,186.34579541999847,50708.23862928 2025-10-25,13:54:20.000,298,11067107,-795,0,1761400459,15172.339494749998,186.35284454999783,50708.301513360006 2025-10-25,13:54:21.000,298,11067151,-795,0,1761400460,15172.319285819998,186.35989368000446,50708.22465504001 2025-10-25,13:54:22.000,298,11067174,-795,0,1761400461,15172.339494749998,186.3246480300004,50708.37837168 2025-10-25,13:54:23.000,298,11067190,-795,0,1761400462,15172.299076889998,186.3387462899991,50708.1408096 2025-10-25,13:54:24.000,298,11067275,-795,0,1761400463,15172.326022129993,186.34579541999847,50708.33644896 2025-10-25,13:54:25.000,298,11067260,-795,0,1761400464,15172.292340579988,186.29645151000295,50708.20369368001 2025-10-25,13:54:26.000,298,11067311,-795,0,1761400465,15172.299076889998,186.25415672999952,50708.350423200005 2025-10-25,13:54:27.000,298,11067167,-795,0,1761400466,15172.285604269993,186.3387462899991,50708.21766792 2025-10-25,13:54:28.000,298,11067211,-795,0,1761400467,15172.366439989994,186.31759890000103,50708.19670656 2025-10-25,13:54:29.000,298,11067152,-795,0,1761400468,15172.352967369989,186.26120585999888,50708.21766792 2025-10-25,13:54:30.000,298,11067212,-795,0,1761400469,15172.339494749998,186.2400584700008,50708.24561640001 2025-10-25,13:54:31.000,298,11067253,-795,0,1761400470,15172.393385229989,186.26825498999824,50708.24561640001 2025-10-25,13:54:32.000,298,11067133,-795,0,1761400471,15172.406857849994,186.21186195000337,50708.24561640001 2025-10-25,13:54:33.000,298,11067138,-795,0,1761400472,15172.440539399999,186.190714559998,50708.20369368001 2025-10-25,13:54:34.000,298,11067281,-795,0,1761400473,15172.460748329999,186.22596021000209,50708.21766792 2025-10-25,13:54:35.000,298,11067196,-795,0,1761400474,15172.47422094999,186.190714559998,50708.32946184 2025-10-25,13:54:36.000,298,11067233,-795,0,1761400475,15172.49442987999,186.21891108000273,50708.27356488001 2025-10-25,13:54:37.000,298,11067250,-795,0,1761400476,15172.56179298,186.1766162999993,50708.28753912 2025-10-25,13:54:38.000,298,11067177,-795,0,1761400477,15172.588738219994,186.204812820004,50708.27356488001 2025-10-25,13:54:39.000,298,11067147,-795,0,1761400478,15172.608947149994,186.16956716999994,50708.26657776 2025-10-25,13:54:40.000,298,11067226,-795,0,1761400479,15172.60221084,186.12727239000378,50708.27356488001 2025-10-25,13:54:41.000,298,11067188,-795,0,1761400480,15172.58200191,186.10612499999843,50708.34343608001 2025-10-25,13:54:42.000,298,11067140,-795,0,1761400481,15172.588738219994,186.1766162999993,50708.231642160004 2025-10-25,13:54:43.000,298,11067236,-795,0,1761400482,15172.528111429994,186.09907586999907,50708.24561640001 2025-10-25,13:54:44.000,298,11067224,-795,0,1761400483,15172.480957259999,186.13432152000314,50708.280552000004 2025-10-25,13:54:45.000,298,11067217,-795,0,1761400484,15172.521375119999,186.14841978000186,50708.28753912 2025-10-25,13:54:46.000,298,11067271,-795,0,1761400485,15172.480957259999,186.10612499999843,50708.35741032 2025-10-25,13:54:47.000,298,11067258,-795,0,1761400486,15172.51463880999,186.077928480001,50708.27356488001 2025-10-25,13:54:48.000,298,11067256,-795,0,1761400487,15172.480957259999,186.12022326000442,50708.32247472001 2025-10-25,13:54:49.000,298,11067154,-795,0,1761400488,15172.447275709994,186.10612499999843,50708.22465504001 2025-10-25,13:54:50.000,298,11067191,-795,0,1761400489,15172.487693569994,186.0920267399997,50708.3154876 2025-10-25,13:54:51.000,298,11067202,-795,0,1761400490,15172.51463880999,186.08497761000035,50708.35741032 2025-10-25,13:54:52.000,298,11067204,-795,0,1761400491,15172.507902499994,185.98628979000205,50708.17574520001 2025-10-25,13:54:53.000,298,11067230,-795,0,1761400492,15172.58200191,185.8946511000031,50708.252603520006 2025-10-25,13:54:54.000,298,11067241,-795,0,1761400493,15172.649365009995,185.88760197000374,50708.34343608001 2025-10-25,13:54:55.000,298,11067209,-795,0,1761400494,15172.68304656,185.85235631999967,50708.21766792 2025-10-25,13:54:56.000,298,11067189,-795,0,1761400495,15172.69651917999,185.77481588999945,50708.29452624001 2025-10-25,13:54:57.000,298,11067187,-795,0,1761400496,15172.709991799995,185.71842285000457,50708.22465504001 2025-10-25,13:54:58.000,298,11067275,-795,0,1761400497,15172.69651917999,185.69727545999922,50708.33644896 2025-10-25,13:54:59.000,298,11067251,-795,0,1761400498,15172.669573939995,185.619735029999,50708.23862928 2025-10-25,13:55:00.000,298,11067260,-795,0,1761400499,15172.70325549,185.62678415999835,50708.3853588 2025-10-25,13:55:01.000,298,11067241,-795,0,1761400500,15172.709991799995,185.61268589999963,50708.41330728001 2025-10-25,13:55:02.000,298,11067199,-795,0,1761400501,15172.71672810999,185.59153851000156,50708.301513360006 2025-10-25,13:55:03.000,298,11067169,-795,0,1761400502,15172.750409659995,185.57039112000348,50708.32946184 2025-10-25,13:55:04.000,298,11067185,-795,0,1761400503,15172.77735489999,185.56334199000412,50708.3853588 2025-10-25,13:55:05.000,298,11067257,-795,0,1761400504,15172.76388228,185.5210472100007,50708.32247472001 2025-10-25,13:55:06.000,298,11067235,-795,0,1761400505,15172.78409121,185.52809634000005,50708.28753912 2025-10-25,13:55:07.000,298,11067292,-795,0,1761400506,15172.790827519995,185.4998998200026,50708.420294400006 2025-10-25,13:55:08.000,298,11067245,-795,0,1761400507,15172.78409121,185.47875243000453,50708.37138456001 2025-10-25,13:55:09.000,298,11067240,-795,0,1761400508,15172.851454309995,185.4858015600039,50708.39234592001 2025-10-25,13:55:10.000,298,11067289,-795,0,1761400509,15172.86492693,185.4717032999979,50708.39234592001 2025-10-25,13:55:11.000,298,11067183,-795,0,1761400510,15172.87839954999,185.41531026000303,50708.47619136 2025-10-25,13:55:12.000,298,11067149,-795,0,1761400511,15172.87839954999,185.42235939000238,50708.420294400006 2025-10-25,13:55:13.000,298,11067316,-795,0,1761400512,15172.912081099996,185.3730154799996,50708.36439744 2025-10-25,13:55:14.000,298,11067148,-795,0,1761400513,15172.932290029996,185.38006460999895,50708.42728152 2025-10-25,13:55:15.000,298,11067268,-795,0,1761400514,15172.959235269991,185.35891722000088,50708.43426864 2025-10-25,13:55:16.000,298,11067228,-795,0,1761400515,15172.992916819996,185.3095733099981,50708.350423200005 2025-10-25,13:55:17.000,298,11067286,-795,0,1761400516,15173.013125749996,185.24613114000385,50708.44125576001 2025-10-25,13:55:18.000,298,11067204,-795,0,1761400517,15173.040070989991,185.2249837499985,50708.35741032 2025-10-25,13:55:19.000,298,11067217,-795,0,1761400518,15172.999653129991,185.21088548999978,50708.24561640001 2025-10-25,13:55:20.000,298,11067180,-795,0,1761400519,15173.053543609996,185.16859071000363,50708.41330728001 2025-10-25,13:55:21.000,298,11067229,-795,0,1761400520,15173.006389440001,185.14039418999891,50708.40632016 2025-10-25,13:55:22.000,298,11067199,-795,0,1761400521,15173.046807300001,185.0628537599987,50708.37138456001 2025-10-25,13:55:23.000,298,11067245,-795,0,1761400522,15172.952498959996,185.0628537599987,50708.50413984 2025-10-25,13:55:24.000,298,11067179,-795,0,1761400523,15172.939026339991,185.0276081100019,50708.350423200005 2025-10-25,13:55:25.000,298,11067222,-795,0,1761400524,15172.932290029996,184.99236245999782,50708.49016560001 2025-10-25,13:55:26.000,298,11067239,-795,0,1761400525,15172.89860847999,184.95006768000167,50708.42728152 2025-10-25,13:55:27.000,298,11067252,-795,0,1761400526,15172.831245379995,184.92187116000423,50708.46221712001 2025-10-25,13:55:28.000,298,11067276,-795,0,1761400527,15172.811036449995,184.95711681000103,50708.469204240006 2025-10-25,13:55:29.000,298,11067280,-795,0,1761400528,15172.844718,184.85137986000336,50708.37837168 2025-10-25,13:55:30.000,298,11067175,-795,0,1761400529,15172.80430014,184.8161342099993,50708.47619136 2025-10-25,13:55:31.000,298,11067257,-795,0,1761400530,15172.85819061999,184.89367463999952,50708.47619136 2025-10-25,13:55:32.000,298,11067219,-795,0,1761400531,15172.83798168999,184.74564290999842,50708.49016560001 2025-10-25,13:55:33.000,298,11067216,-795,0,1761400532,15172.851454309995,184.77383943000314,50708.448242880004 2025-10-25,13:55:34.000,298,11067175,-795,0,1761400533,15172.871663239996,184.68924987000355,50708.47619136 2025-10-25,13:55:35.000,298,11067232,-795,0,1761400534,15172.83798168999,184.6822007400042,50708.47619136 2025-10-25,13:55:36.000,298,11067208,-795,0,1761400535,15172.851454309995,184.63990596000076,50708.46221712001 2025-10-25,13:55:37.000,298,11067228,-795,0,1761400536,15172.89860847999,184.55531640000117,50708.48317848 2025-10-25,13:55:38.000,298,11067199,-795,0,1761400537,15172.88513586,184.60466031000396,50708.448242880004 2025-10-25,13:55:39.000,298,11067236,-795,0,1761400538,15172.871663239996,184.4707268400016,50708.29452624001 2025-10-25,13:55:40.000,298,11067196,-795,0,1761400539,15172.844718,184.46367771000223,50708.469204240006 2025-10-25,13:55:41.000,298,11067171,-795,0,1761400540,15172.86492693,184.5341690100031,50708.42728152 2025-10-25,13:55:42.000,298,11067147,-795,0,1761400541,15172.811036449995,184.49187422999967,50708.469204240006 2025-10-25,13:55:43.000,298,11067253,-795,0,1761400542,15172.79756382999,184.52711988000374,50708.44125576001 2025-10-25,13:55:44.000,298,11067156,-795,0,1761400543,15172.75714596999,184.46367771000223,50708.448242880004 2025-10-25,13:55:45.000,298,11067214,-795,0,1761400544,15172.709991799995,184.4495794500035,50708.36439744 2025-10-25,13:55:46.000,298,11067219,-795,0,1761400545,15172.66283763,184.45662858000287,50708.32247472001 2025-10-25,13:55:47.000,298,11067165,-795,0,1761400546,15172.61568345999,184.44253032000415,50708.37138456001 2025-10-25,13:55:48.000,298,11067168,-795,0,1761400547,15172.588738219994,184.42843205999816,50708.34343608001 2025-10-25,13:55:49.000,298,11067295,-795,0,1761400548,15172.541584049999,184.4213829299988,50708.29452624001 2025-10-25,13:55:50.000,298,11067094,-755,0,1761400549,15172.480957259999,184.40023554000072,50708.34343608001 2025-10-25,13:55:51.000,298,11067275,-795,0,1761400550,15172.487693569994,184.4213829299988,50708.35741032 2025-10-25,13:55:52.000,298,11067270,-795,0,1761400551,15172.49442987999,184.4354811900048,50708.32247472001 2025-10-25,13:55:53.000,298,11067211,-795,0,1761400552,15172.56179298,184.40023554000072,50708.420294400006 2025-10-25,13:55:54.000,298,11067168,-795,0,1761400553,15172.58200191,184.39318641000136,50708.28753912 2025-10-25,13:55:55.000,298,11067175,-795,0,1761400554,15172.56179298,184.35794076000457,50708.30850048 2025-10-25,13:55:56.000,298,11067191,-795,0,1761400555,15172.568529289994,184.35089162999793,50708.34343608001 2025-10-25,13:55:57.000,298,11067216,-795,0,1761400556,15172.59547452999,184.31564598000114,50708.32247472001 2025-10-25,13:55:58.000,298,11067214,-795,0,1761400557,15172.61568345999,184.2874494600037,50708.33644896 2025-10-25,13:55:59.000,298,11067188,-795,0,1761400558,15172.62241977,184.18171250999876,50708.26657776 2025-10-25,13:56:00.000,298,11067132,-795,0,1761400559,15172.669573939995,184.18876163999812,50708.35741032 2025-10-25,13:56:01.000,298,11067259,-795,0,1761400560,15172.588738219994,184.18876163999812,50708.252603520006 2025-10-25,13:56:02.000,298,11067186,-795,0,1761400561,15172.588738219994,184.1746633799994,50708.280552000004 2025-10-25,13:56:03.000,298,11067175,-795,0,1761400562,15172.608947149994,184.20990903000347,50708.41330728001 2025-10-25,13:56:04.000,298,11067250,-795,0,1761400563,15172.53484773999,184.21695816000283,50708.34343608001 2025-10-25,13:56:05.000,298,11067287,-795,0,1761400564,15172.51463880999,184.16056512000068,50708.37138456001 2025-10-25,13:56:06.000,298,11067234,-795,0,1761400565,15172.406857849994,184.09712294999918,50708.34343608001 2025-10-25,13:56:07.000,298,11067242,-795,0,1761400566,15172.386648919994,184.13236860000325,50708.280552000004 2025-10-25,13:56:08.000,298,11067228,-795,0,1761400567,15172.433803089989,184.2240072900022,50708.37138456001 2025-10-25,13:56:09.000,298,11067272,-795,0,1761400568,15172.352967369989,184.15351599000132,50708.17574520001 2025-10-25,13:56:10.000,298,11067272,-795,0,1761400569,15172.352967369989,184.15351599000132,50708.29452624001 2025-10-25,13:56:11.000,298,11067263,-795,0,1761400570,15172.326022129993,184.1253194700039,50708.32946184 2025-10-25,13:56:12.000,298,11067305,-795,0,1761400571,15172.299076889998,184.13236860000325,50708.30850048 2025-10-25,13:56:13.000,298,11067248,-795,0,1761400572,15172.319285819998,184.13236860000325,50708.25959064 2025-10-25,13:56:14.000,298,11067165,-795,0,1761400573,15172.352967369989,184.05482817000302,50708.23862928 2025-10-25,13:56:15.000,298,11067180,-795,0,1761400574,15172.393385229989,184.08302469000046,50708.26657776 2025-10-25,13:56:16.000,298,11067249,-795,0,1761400575,15172.379912609998,184.01958251999895,50708.24561640001 2025-10-25,13:56:17.000,298,11067229,-795,0,1761400576,15172.352967369989,184.0407299100043,50708.28753912 2025-10-25,13:56:18.000,298,11067170,-795,0,1761400577,15172.400121539999,183.99843513000087,50708.34343608001 2025-10-25,13:56:19.000,298,11067206,-795,0,1761400578,15172.413594159989,183.98433687000215,50708.26657776 2025-10-25,13:56:20.000,298,11067279,-795,0,1761400579,15172.487693569994,184.00548426000023,50708.33644896 2025-10-25,13:56:21.000,298,11067252,-795,0,1761400580,15172.467484639994,184.01958251999895,50708.33644896 2025-10-25,13:56:22.000,298,11067278,-795,0,1761400581,15172.427066779994,183.94909121999808,50708.27356488001 2025-10-25,13:56:23.000,298,11067311,-795,0,1761400582,15172.359703679998,184.0266316499983,50708.3154876 2025-10-25,13:56:24.000,298,11067120,-795,0,1761400583,15172.433803089989,183.96318948000408,50708.350423200005 2025-10-25,13:56:25.000,298,11067187,-795,0,1761400584,15172.352967369989,183.9913860000015,50708.399333040004 2025-10-25,13:56:26.000,298,11067213,-795,0,1761400585,15172.366439989994,183.8926981800032,50708.3154876 2025-10-25,13:56:27.000,298,11067177,-795,0,1761400586,15172.346231059993,183.94204208999872,50708.301513360006 2025-10-25,13:56:28.000,298,11067279,-795,0,1761400587,15172.352967369989,183.92089470000064,50708.44125576001 2025-10-25,13:56:29.000,298,11067266,-795,0,1761400588,15172.292340579988,183.90679644000193,50708.34343608001 2025-10-25,13:56:30.000,298,11067129,-795,0,1761400589,15172.285604269993,183.88564905000385,50708.33644896 2025-10-25,13:56:31.000,298,11067222,-795,0,1761400590,15172.251922719988,183.89974731000257,50708.469204240006 2025-10-25,13:56:32.000,298,11067186,-795,0,1761400591,15172.204768549993,183.87155078999785,50708.32946184 2025-10-25,13:56:33.000,298,11067284,-795,0,1761400592,15172.198032239998,183.8926981800032,50708.44125576001 2025-10-25,13:56:34.000,298,11067172,-795,0,1761400593,15172.265395339993,183.89974731000257,50708.41330728001 2025-10-25,13:56:35.000,298,11067250,-795,0,1761400594,15172.245186409993,183.8926981800032,50708.41330728001 2025-10-25,13:56:36.000,298,11067154,-795,0,1761400595,15172.285604269993,183.84335427000042,50708.469204240006 2025-10-25,13:56:37.000,298,11067193,-795,0,1761400596,15172.278867959998,183.91384557000129,50708.43426864 2025-10-25,13:56:38.000,298,11067261,-795,0,1761400597,15172.238450099998,183.88564905000385,50708.41330728001 2025-10-25,13:56:39.000,298,11067185,-795,0,1761400598,15172.299076889998,183.8926981800032,50708.50413984 2025-10-25,13:56:40.000,298,11067224,-795,0,1761400599,15172.278867959998,183.8926981800032,50708.50413984 2025-10-25,13:56:41.000,298,11067196,-795,0,1761400600,15172.292340579988,183.88564905000385,50708.518114080005 2025-10-25,13:56:42.000,298,11067256,-795,0,1761400601,15172.218241169998,183.87155078999785,50708.60195952 2025-10-25,13:56:43.000,298,11067193,-795,0,1761400602,15172.251922719988,183.84335427000042,50708.50413984 2025-10-25,13:56:44.000,298,11067232,-795,0,1761400603,15172.278867959998,183.8292560100017,50708.51112696001 2025-10-25,13:56:45.000,298,11067204,-795,0,1761400604,15172.251922719988,183.92794383,50708.57401104 2025-10-25,13:56:46.000,298,11067178,-795,0,1761400605,15172.285604269993,183.8926981800032,50708.54606256 2025-10-25,13:56:47.000,298,11067202,-795,0,1761400606,15172.211504859988,183.95614035000472,50708.448242880004 2025-10-25,13:56:48.000,298,11067297,-795,0,1761400607,15172.103723899992,183.9772877400028,50708.46221712001 2025-10-25,13:56:49.000,298,11067220,-795,0,1761400608,15172.137405449997,183.9913860000015,50708.46221712001 2025-10-25,13:56:50.000,298,11067295,-795,0,1761400609,15172.043097109992,184.06892643000174,50708.48317848 2025-10-25,13:56:51.000,298,11067242,-795,0,1761400610,15172.049833420002,184.09712294999918,50708.518114080005 2025-10-25,13:56:52.000,298,11067177,-795,0,1761400611,15172.056569729997,184.1253194700039,50708.49016560001 2025-10-25,13:56:53.000,298,11067267,-755,0,1761400612,15172.022888179992,184.18171250999876,50708.587985280006 2025-10-25,13:56:54.000,298,11067202,-795,0,1761400613,15172.002679249992,184.24515468000027,50708.518114080005 2025-10-25,13:56:55.000,298,11067109,-795,0,1761400614,15171.995942939997,184.2874494600037,50708.587985280006 2025-10-25,13:56:56.000,298,11067188,-795,0,1761400615,15171.989206630002,184.35089162999793,50708.56003680001 2025-10-25,13:56:57.000,298,11067194,-795,0,1761400616,15172.009415560002,184.40728467000008,50708.567023920004 2025-10-25,13:56:58.000,298,11067192,-795,0,1761400617,15171.968997700002,184.44253032000415,50708.54606256 2025-10-25,13:56:59.000,298,11067287,-795,0,1761400618,15171.921843529992,184.4707268400016,50708.47619136 2025-10-25,13:57:00.000,298,11067222,-795,0,1761400619,15171.915107219997,184.4495794500035,50708.53907544001 2025-10-25,13:57:01.000,298,11067180,-795,0,1761400620,15171.894898289996,184.52007075000438,50708.54606256 2025-10-25,13:57:02.000,298,11067197,-795,0,1761400621,15171.867953050001,184.45662858000287,50708.615933760004 2025-10-25,13:57:03.000,298,11067210,-795,0,1761400622,15171.881425669992,184.52711988000374,50708.53907544001 2025-10-25,13:57:04.000,298,11067131,-795,0,1761400623,15171.847744120001,184.47777597000095,50708.587985280006 2025-10-25,13:57:05.000,298,11067239,-795,0,1761400624,15171.861216739992,184.52711988000374,50708.51112696001 2025-10-25,13:57:06.000,298,11067190,-795,0,1761400625,15171.827535190001,184.5694146599999,50708.65086936 2025-10-25,13:57:07.000,298,11067198,-795,0,1761400626,15171.854480429996,184.57646378999925,50708.65785648001 2025-10-25,13:57:08.000,298,11067284,-795,0,1761400627,15171.854480429996,184.61170944000332,50708.615933760004 2025-10-25,13:57:09.000,298,11067261,-795,0,1761400628,15171.827535190001,184.46367771000223,50708.56003680001 2025-10-25,13:57:10.000,298,11067177,-795,0,1761400629,15171.793853639996,184.4707268400016,50708.49715272 2025-10-25,13:57:11.000,298,11067198,-795,0,1761400630,15171.807326260001,184.49187422999967,50708.67183072 2025-10-25,13:57:12.000,298,11067226,-795,0,1761400631,15171.888161980001,184.50597248999838,50708.5949724 2025-10-25,13:57:13.000,298,11067275,-795,0,1761400632,15171.881425669992,184.50597248999838,50708.67881784001 2025-10-25,13:57:14.000,298,11067234,-755,0,1761400633,15171.847744120001,184.54826727000182,50708.5949724 2025-10-25,13:57:15.000,298,11067233,-795,0,1761400634,15171.820798879991,184.47777597000095,50708.567023920004 2025-10-25,13:57:16.000,298,11067212,-795,0,1761400635,15171.787117330001,184.40023554000072,50708.57401104 2025-10-25,13:57:17.000,298,11067254,-795,0,1761400636,15171.68607268,184.42843205999816,50708.55304968 2025-10-25,13:57:18.000,298,11067192,-795,0,1761400637,15171.591764339995,184.49187422999967,50708.50413984 2025-10-25,13:57:19.000,298,11067278,-795,0,1761400638,15171.50419231,184.51302161999774,50708.58099816001 2025-10-25,13:57:20.000,298,11067237,-795,0,1761400639,15171.52440124,184.51302161999774,50708.567023920004 2025-10-25,13:57:21.000,298,11067184,-795,0,1761400640,15171.450301829995,184.56236553000053,50708.53907544001 2025-10-25,13:57:22.000,298,11067267,-795,0,1761400641,15171.369466109994,184.5835129199986,50708.54606256 2025-10-25,13:57:23.000,298,11067225,-795,0,1761400642,15171.409883969995,184.65400421999948,50708.60894664001 2025-10-25,13:57:24.000,298,11067248,-795,0,1761400643,15171.39641134999,184.6962990000029,50708.55304968 2025-10-25,13:57:25.000,298,11067227,-795,0,1761400644,15171.349257179994,184.75974117000442,50708.615933760004 2025-10-25,13:57:26.000,298,11067279,-795,0,1761400645,15171.288630389994,184.78793769000185,50708.60894664001 2025-10-25,13:57:27.000,298,11067188,-795,0,1761400646,15171.29536669999,184.77383943000314,50708.50413984 2025-10-25,13:57:28.000,298,11067211,-795,0,1761400647,15171.308839319994,184.9289202900036,50708.57401104 2025-10-25,13:57:29.000,298,11067243,-795,0,1761400648,15171.234739909989,184.91482203000487,50708.5251012 2025-10-25,13:57:30.000,298,11067355,-795,0,1761400649,15171.228003599994,184.99941159000446,50708.5949724 2025-10-25,13:57:31.000,298,11067223,-795,0,1761400650,15171.214530979989,185.0628537599987,50708.53208832 2025-10-25,13:57:32.000,298,11067190,-795,0,1761400651,15171.261685149999,185.11924680000084,50708.55304968 2025-10-25,13:57:33.000,298,11067289,-795,0,1761400652,15171.254948839989,185.16859071000363,50708.54606256 2025-10-25,13:57:34.000,298,11067283,-795,0,1761400653,15171.234739909989,185.1262959300002,50708.469204240006 2025-10-25,13:57:35.000,298,11067260,-795,0,1761400654,15171.214530979989,185.18268897000235,50708.51112696001 2025-10-25,13:57:36.000,298,11067153,-795,0,1761400655,15171.221267289999,185.24613114000385,50708.43426864 2025-10-25,13:57:37.000,298,11067205,-795,0,1761400656,15171.254948839989,185.32367157000408,50708.399333040004 2025-10-25,13:57:38.000,298,11067239,-795,0,1761400657,15171.201058359999,185.3377698300028,50708.41330728001 2025-10-25,13:57:39.000,298,11067242,-795,0,1761400658,15171.187585739994,185.2531802700032,50708.3853588 2025-10-25,13:57:40.000,298,11067237,-795,0,1761400659,15171.241476219999,185.29547504999937,50708.43426864 2025-10-25,13:57:41.000,298,11067210,-795,0,1761400660,15171.234739909989,185.2743276600013,50708.37138456001 2025-10-25,13:57:42.000,298,11067260,-795,0,1761400661,15171.29536669999,185.32367157000408,50708.34343608001 2025-10-25,13:57:43.000,298,11067203,-795,0,1761400662,15171.322311939999,185.38006460999895,50708.469204240006 2025-10-25,13:57:44.000,298,11067308,-795,0,1761400663,15171.33578455999,185.39416286999767,50708.44125576001 2025-10-25,13:57:45.000,298,11067301,-795,0,1761400664,15171.369466109994,185.4012120000043,50708.48317848 2025-10-25,13:57:46.000,298,11067324,-795,0,1761400665,15171.322311939999,185.45055590999982,50708.448242880004 2025-10-25,13:57:47.000,298,11067245,-795,0,1761400666,15171.29536669999,185.40826113000367,50708.42728152 2025-10-25,13:57:48.000,298,11067265,-795,0,1761400667,15171.308839319994,185.42235939000238,50708.42728152 2025-10-25,13:57:49.000,298,11067268,-795,0,1761400668,15171.302103009999,185.4364576500011,50708.3853588 2025-10-25,13:57:50.000,298,11067258,-795,0,1761400669,15171.31557562999,185.4364576500011,50708.39234592001 2025-10-25,13:57:51.000,298,11067293,-795,0,1761400670,15171.37620241999,185.39416286999767,50708.40632016 2025-10-25,13:57:52.000,298,11067203,-795,0,1761400671,15171.39641134999,185.35891722000088,50708.40632016 2025-10-25,13:57:53.000,298,11067337,-795,0,1761400672,15171.40314766,185.35891722000088,50708.399333040004 2025-10-25,13:57:54.000,298,11067238,-795,0,1761400673,15171.35599348999,185.3871137399983,50708.48317848 2025-10-25,13:57:55.000,298,11067239,-795,0,1761400674,15171.42335659,185.3730154799996,50708.37837168 2025-10-25,13:57:56.000,298,11067245,-795,0,1761400675,15171.35599348999,185.42235939000238,50708.33644896 2025-10-25,13:57:57.000,298,11067316,-715,0,1761400676,15171.389675039994,185.3730154799996,50708.350423200005 2025-10-25,13:57:58.000,298,11067232,-795,0,1761400677,15171.409883969995,185.51399808000133,50708.5251012 2025-10-25,13:57:59.000,298,11067284,-795,0,1761400678,15171.42335659,185.4717032999979,50708.39234592001 2025-10-25,13:58:00.000,298,11067225,-795,0,1761400679,15171.389675039994,185.61268589999963,50708.43426864 2025-10-25,13:58:01.000,298,11067222,-795,0,1761400680,15171.349257179994,185.70432458999858,50708.399333040004 2025-10-25,13:58:02.000,298,11067189,-795,0,1761400681,15171.37620241999,185.77481588999945,50708.40632016 2025-10-25,13:58:03.000,298,11067261,-795,0,1761400682,15171.349257179994,185.76071763000073,50708.46221712001 2025-10-25,13:58:04.000,298,11067209,-795,0,1761400683,15171.288630389994,185.85940544999903,50708.47619136 2025-10-25,13:58:05.000,298,11067264,-795,0,1761400684,15171.254948839989,185.90170023000246,50708.42728152 2025-10-25,13:58:06.000,298,11067176,-795,0,1761400685,15171.254948839989,185.8946511000031,50708.47619136 2025-10-25,13:58:07.000,298,11067291,-795,0,1761400686,15171.234739909989,185.97219153000333,50708.48317848 2025-10-25,13:58:08.000,298,11067260,-795,0,1761400687,15171.33578455999,185.9933389200014,50708.49715272 2025-10-25,13:58:09.000,298,11067109,-795,0,1761400688,15171.369466109994,186.03563370000484,50708.41330728001 2025-10-25,13:58:10.000,298,11067224,-795,0,1761400689,15171.389675039994,186.09907586999907,50708.49016560001 2025-10-25,13:58:11.000,298,11067285,-795,0,1761400690,15171.430092899995,186.04973196000356,50708.41330728001 2025-10-25,13:58:12.000,298,11067216,-795,0,1761400691,15171.45703813999,186.03563370000484,50708.36439744 2025-10-25,13:58:13.000,298,11067168,-795,0,1761400692,15171.54461017,186.08497761000035,50708.280552000004 2025-10-25,13:58:14.000,298,11067121,-795,0,1761400693,15171.551346479995,186.06383022000227,50708.27356488001 2025-10-25,13:58:15.000,298,11067193,-795,0,1761400694,15171.510928619995,186.05678109000291,50708.252603520006 2025-10-25,13:58:16.000,298,11067189,-795,0,1761400695,15171.52440124,186.0426828300042,50708.3154876 2025-10-25,13:58:17.000,298,11067278,-795,0,1761400696,15171.53787385999,186.03563370000484,50708.32946184 2025-10-25,13:58:18.000,298,11067250,-755,0,1761400697,15171.53787385999,186.02153543999884,50708.21766792 2025-10-25,13:58:19.000,298,11067214,-795,0,1761400698,15171.54461017,186.00743718000012,50708.26657776 2025-10-25,13:58:20.000,298,11067230,-795,0,1761400699,15171.57829171999,186.12022326000442,50708.350423200005 2025-10-25,13:58:21.000,298,11067215,-795,0,1761400700,15171.61870957999,186.03563370000484,50708.36439744 2025-10-25,13:58:22.000,298,11067198,-795,0,1761400701,15171.591764339995,186.07087935000163,50708.30850048 2025-10-25,13:58:23.000,298,11067221,-795,0,1761400702,15171.68607268,186.077928480001,50708.30850048 2025-10-25,13:58:24.000,298,11067219,-795,0,1761400703,15171.68607268,186.07087935000163,50708.27356488001 2025-10-25,13:58:25.000,298,11067274,-795,0,1761400704,15171.739963159991,186.0426828300042,50708.252603520006 2025-10-25,13:58:26.000,298,11067170,-795,0,1761400705,15171.814062569996,186.0285845699982,50708.22465504001 2025-10-25,13:58:27.000,298,11067174,-795,0,1761400706,15171.820798879991,185.9933389200014,50708.252603520006 2025-10-25,13:58:28.000,298,11067223,-795,0,1761400707,15171.921843529992,185.96514240000397,50708.28753912 2025-10-25,13:58:29.000,298,11067140,-795,0,1761400708,15171.928579840001,185.94399500999862,50708.25959064 2025-10-25,13:58:30.000,298,11067207,-795,0,1761400709,15171.995942939997,185.92284762000054,50708.37837168 2025-10-25,13:58:31.000,298,11067173,-795,0,1761400710,15172.083514969992,185.8664545799984,50708.32946184 2025-10-25,13:58:32.000,298,11067280,-795,0,1761400711,15172.123932829993,185.9298967499999,50708.25959064 2025-10-25,13:58:33.000,298,11067192,-795,0,1761400712,15172.137405449997,185.90874936000182,50708.27356488001 2025-10-25,13:58:34.000,298,11067139,-795,0,1761400713,15172.130669140002,185.87350370999775,50708.25959064 2025-10-25,13:58:35.000,298,11067152,-795,0,1761400714,15172.137405449997,185.80301241000416,50708.22465504001 2025-10-25,13:58:36.000,298,11067294,-795,0,1761400715,15172.150878070002,185.7818650199988,50708.22465504001 2025-10-25,13:58:37.000,298,11067172,-795,0,1761400716,15172.171087000002,185.73957024000265,50708.252603520006 2025-10-25,13:58:38.000,298,11067301,-795,0,1761400717,15172.096987589997,185.67612807000114,50708.22465504001 2025-10-25,13:58:39.000,298,11067263,-795,0,1761400718,15172.076778659997,185.62678415999835,50708.280552000004 2025-10-25,13:58:40.000,298,11067180,-795,0,1761400719,15171.995942939997,185.51399808000133,50708.231642160004 2025-10-25,13:58:41.000,298,11067128,-795,0,1761400720,15171.968997700002,185.46465416999854,50708.24561640001 2025-10-25,13:58:42.000,298,11067276,-795,0,1761400721,15171.962261389992,185.4012120000043,50708.25959064 2025-10-25,13:58:43.000,298,11067173,-795,0,1761400722,15171.854480429996,185.35186809000152,50708.252603520006 2025-10-25,13:58:44.000,298,11067275,-795,0,1761400723,15171.874689359996,185.26727853000193,50708.23862928 2025-10-25,13:58:45.000,298,11067327,-795,0,1761400724,15171.814062569996,185.175639840003,50708.252603520006 2025-10-25,13:58:46.000,298,11067257,-795,0,1761400725,15171.827535190001,185.08400115000404,50708.350423200005 2025-10-25,13:58:47.000,298,11067276,-795,0,1761400726,15171.861216739992,185.02055898000253,50708.37138456001 2025-10-25,13:58:48.000,298,11067188,-795,0,1761400727,15171.854480429996,184.97121506999974,50708.37138456001 2025-10-25,13:58:49.000,298,11067268,-795,0,1761400728,15171.948788770002,184.90072376999888,50708.34343608001 2025-10-25,13:58:50.000,298,11067169,-795,0,1761400729,15171.995942939997,184.85137986000336,50708.35741032 2025-10-25,13:58:51.000,298,11067313,-795,0,1761400730,15172.063306039992,184.80908507999993,50708.30850048 2025-10-25,13:58:52.000,298,11067253,-795,0,1761400731,15172.096987589997,184.75269203999778,50708.21766792 2025-10-25,13:58:53.000,298,11067266,-795,0,1761400732,15172.144141759993,184.71039726000163,50708.28753912 2025-10-25,13:58:54.000,298,11067254,-795,0,1761400733,15172.305813199993,184.71039726000163,50708.252603520006 2025-10-25,13:58:55.000,298,11067242,-795,0,1761400734,15172.393385229989,184.72449552000035,50708.29452624001 2025-10-25,13:58:56.000,298,11067336,-795,0,1761400735,15172.467484639994,184.59056204999797,50708.18971944 2025-10-25,13:58:57.000,298,11067180,-795,0,1761400736,15172.548320359994,184.63990596000076,50708.25959064 2025-10-25,13:58:58.000,298,11067271,-795,0,1761400737,15172.629156079995,184.59056204999797,50708.26657776 2025-10-25,13:58:59.000,298,11067190,-795,0,1761400738,15172.67631024999,184.61170944000332,50708.182732320005 2025-10-25,13:59:00.000,298,11067300,-795,0,1761400739,15172.74367335,184.5341690100031,50708.10587400001 2025-10-25,13:59:01.000,298,11067297,-795,0,1761400740,15172.790827519995,184.5694146599999,50708.15478384001 2025-10-25,13:59:02.000,298,11067228,-795,0,1761400741,15172.649365009995,184.50597248999838,50708.09888688 2025-10-25,13:59:03.000,298,11067215,-795,0,1761400742,15172.649365009995,184.4213829299988,50708.04298992 2025-10-25,13:59:04.000,298,11067193,-755,0,1761400743,15172.67631024999,184.4707268400016,50708.09189976 2025-10-25,13:59:05.000,298,11067212,-795,0,1761400744,15172.63589238999,184.39318641000136,50708.12683536001 2025-10-25,13:59:06.000,298,11067204,-755,0,1761400745,15172.55505666999,184.28040033000434,50708.07792552001 2025-10-25,13:59:07.000,298,11067132,-795,0,1761400746,15172.440539399999,184.259252939999,50708.112861120004 2025-10-25,13:59:08.000,298,11067214,-795,0,1761400747,15172.49442987999,184.2874494600037,50708.16875808 2025-10-25,13:59:09.000,298,11067157,-795,0,1761400748,15172.413594159989,184.16761425000004,50708.112861120004 2025-10-25,13:59:10.000,298,11067254,-795,0,1761400749,15172.420330469999,184.14646686000196,50708.112861120004 2025-10-25,13:59:11.000,298,11067222,-795,0,1761400750,15172.440539399999,184.1746633799994,50708.19670656 2025-10-25,13:59:12.000,298,11067200,-795,0,1761400751,15172.454012019989,184.09712294999918,50708.27356488001 2025-10-25,13:59:13.000,298,11067242,-795,0,1761400752,15172.507902499994,184.0407299100043,50708.350423200005 2025-10-25,13:59:14.000,298,11067229,-795,0,1761400753,15172.57526559999,183.98433687000215,50708.37138456001 2025-10-25,13:59:15.000,298,11067261,-795,0,1761400754,15172.60221084,183.91384557000129,50708.3154876 2025-10-25,13:59:16.000,298,11067275,-795,0,1761400755,15172.709991799995,183.92794383,50708.3853588 2025-10-25,13:59:17.000,298,11067155,-795,0,1761400756,15172.750409659995,183.8645016599985,50708.35741032 2025-10-25,13:59:18.000,298,11067260,-795,0,1761400757,15172.71672810999,183.80105949000426,50708.399333040004 2025-10-25,13:59:19.000,298,11067196,-795,0,1761400758,15172.72346442,183.77286296999955,50708.24561640001 2025-10-25,13:59:20.000,298,11067227,-795,0,1761400759,15172.844718,183.61073297999974,50708.32946184 2025-10-25,13:59:21.000,298,11067266,-795,0,1761400760,15172.87839954999,183.59663472000102,50708.301513360006 2025-10-25,13:59:22.000,298,11067198,-755,0,1761400761,15172.912081099996,183.55433994000487,50708.30850048 2025-10-25,13:59:23.000,298,11067232,-795,0,1761400762,15172.91881740999,183.483848640004,50708.27356488001 2025-10-25,13:59:24.000,298,11067288,-795,0,1761400763,15172.932290029996,183.34991517000162,50708.27356488001 2025-10-25,13:59:25.000,298,11067226,-795,0,1761400764,15172.999653129991,183.3992590800044,50708.280552000004 2025-10-25,13:59:26.000,298,11067197,-795,0,1761400765,15172.92555372,183.37811168999906,50708.231642160004 2025-10-25,13:59:27.000,298,11067203,-795,0,1761400766,15172.96597158,183.31466952000483,50708.29452624001 2025-10-25,13:59:28.000,298,11067142,-795,0,1761400767,15172.979444199991,183.2723747400014,50708.32247472001 2025-10-25,13:59:29.000,298,11067218,-795,0,1761400768,15172.932290029996,183.21598169999925,50708.22465504001 2025-10-25,13:59:30.000,298,11067193,-795,0,1761400769,15172.94576265,183.13139213999966,50708.3154876 2025-10-25,13:59:31.000,298,11067202,-795,0,1761400770,15172.98618051,183.05385170999944,50708.33644896 2025-10-25,13:59:32.000,298,11067279,-795,0,1761400771,15173.033334679996,183.00450780000392,50708.301513360006 2025-10-25,13:59:33.000,298,11067171,-795,0,1761400772,15173.073752539996,183.01155693000328,50708.32247472001 2025-10-25,13:59:34.000,298,11067219,-795,0,1761400773,15173.040070989991,182.8635252000022,50708.16177096 2025-10-25,13:59:35.000,298,11067257,-795,0,1761400774,15173.080488849992,182.90581997999834,50708.11984824 2025-10-25,13:59:36.000,298,11067148,-795,0,1761400775,15173.168060880002,182.82123041999876,50708.1408096 2025-10-25,13:59:37.000,298,11067250,-795,0,1761400776,15173.242160289992,182.7789356400026,50708.16177096 2025-10-25,13:59:38.000,298,11067191,-795,0,1761400777,15173.248896600002,182.76483738000388,50708.112861120004 2025-10-25,13:59:39.000,298,11067222,-795,0,1761400778,15173.383622799993,182.70139521000237,50708.1408096 2025-10-25,13:59:40.000,298,11067165,-795,0,1761400779,15173.417304349998,182.65910042999894,50708.12683536001 2025-10-25,13:59:41.000,298,11067254,-795,0,1761400780,15173.403831729993,182.65910042999894,50707.97311872 2025-10-25,13:59:42.000,298,11067171,-795,0,1761400781,15173.424040659993,182.64500217000023,50708.015041440005 2025-10-25,13:59:43.000,298,11067188,-795,0,1761400782,15173.356677559997,182.56746174,50708.0709384 2025-10-25,13:59:44.000,298,11067231,-795,0,1761400783,15173.376886489998,182.68729695000366,50708.03600280001 2025-10-25,13:59:45.000,298,11067128,-795,0,1761400784,15173.336468629997,182.64500217000023,50707.98709296001 2025-10-25,13:59:46.000,298,11067196,-795,0,1761400785,15173.262369219992,182.6309039100015,50707.966131600006 2025-10-25,13:59:47.000,298,11067190,-795,0,1761400786,15173.208478740002,182.70844434000173,50707.966131600006 2025-10-25,13:59:48.000,298,11067270,-795,0,1761400787,15173.168060880002,182.73664085999917,50708.04997704 2025-10-25,13:59:49.000,298,11067207,-795,0,1761400788,15173.046807300001,182.70844434000173,50708.03600280001 2025-10-25,13:59:50.000,298,11067162,-795,0,1761400789,15173.019862059991,182.8141812899994,50708.063951280004 2025-10-25,13:59:51.000,298,11067219,-795,0,1761400790,15172.999653129991,182.8635252000022,50708.11984824 2025-10-25,13:59:52.000,298,11067232,-795,0,1761400791,15172.979444199991,182.88467259000026,50708.09189976 2025-10-25,13:59:53.000,298,11067194,-795,0,1761400792,15172.92555372,182.9622130200005,50708.10587400001 2025-10-25,13:59:54.000,298,11067211,-795,0,1761400793,15173.040070989991,183.0609008399988,50708.05696416001 2025-10-25,13:59:55.000,298,11067166,-795,0,1761400794,15173.053543609996,183.11729388000094,50708.0010672 2025-10-25,13:59:56.000,298,11067251,-795,0,1761400795,15173.067016230001,183.1243430100003,50708.07792552001 2025-10-25,13:59:57.000,298,11067277,-795,0,1761400796,15173.114170399997,183.18073605000245,50708.14779672 2025-10-25,13:59:58.000,298,11067196,-795,0,1761400797,15173.147851950001,183.28647300000011,50708.12683536001 2025-10-25,13:59:59.000,298,11067165,-795,0,1761400798,15173.181533499992,183.2371290900046,50708.084912640006 2025-10-25,14:00:00.000,298,11067198,-795,0,1761400799,15173.282578149992,183.26532561000204,50708.2106808 2025-10-25,14:00:01.000,298,11067187,-795,0,1761400800,15173.289314460002,183.3217186500042,50708.14779672 2025-10-25,14:00:02.000,298,11067249,-795,0,1761400801,15173.417304349998,183.37811168999906,50708.21766792 2025-10-25,14:00:03.000,298,11067212,-795,0,1761400802,15173.430776969988,183.38516081999842,50708.10587400001 2025-10-25,14:00:04.000,298,11067186,-795,0,1761400803,15173.484667449993,183.47679951000464,50708.2106808 2025-10-25,14:00:05.000,298,11067160,-795,0,1761400804,15173.578975789998,183.5331925499995,50708.11984824 2025-10-25,14:00:06.000,298,11067211,-795,0,1761400805,15173.619393649999,183.5190942900008,50708.1408096 2025-10-25,14:00:07.000,298,11067227,-795,0,1761400806,15173.71370198999,183.55433994000487,50708.09888688 2025-10-25,14:00:08.000,298,11067200,-795,0,1761400807,15173.787801399994,183.52614342000015,50708.05696416001 2025-10-25,14:00:09.000,298,11067181,-795,0,1761400808,15173.86190081,183.5825364600023,50708.0709384 2025-10-25,14:00:10.000,298,11067183,-795,0,1761400809,15173.89558235999,183.46270124999864,50708.084912640006 2025-10-25,14:00:11.000,298,11067163,-795,0,1761400810,15173.929263909995,183.42745560000185,50708.02901568 2025-10-25,14:00:12.000,298,11067270,-795,0,1761400811,15174.02357225,183.46270124999864,50708.15478384001 2025-10-25,14:00:13.000,298,11067209,-795,0,1761400812,15174.10440797,183.42745560000185,50708.09888688 2025-10-25,14:00:14.000,298,11067159,-795,0,1761400813,15174.1246169,183.32876778000355,50708.11984824 2025-10-25,14:00:15.000,298,11067142,-795,0,1761400814,15174.18524369,183.3076203899982,50708.04997704 2025-10-25,14:00:16.000,298,11067210,-795,0,1761400815,15174.20545262,183.23007995999797,50708.0709384 2025-10-25,14:00:17.000,298,11067289,-795,0,1761400816,15174.232397859996,183.20188344000053,50708.084912640006 2025-10-25,14:00:18.000,298,11067156,-795,0,1761400817,15174.218925239991,183.15253952999774,50708.11984824 2025-10-25,14:00:19.000,298,11067148,-795,0,1761400818,15174.212188929996,183.025655190002,50708.07792552001 2025-10-25,14:00:20.000,298,11067104,-795,0,1761400819,15174.225661550001,182.99040953999793,50708.07792552001 2025-10-25,14:00:21.000,298,11067166,-795,0,1761400820,15174.16503476,182.9269673700037,50708.084912640006 2025-10-25,14:00:22.000,298,11067252,-795,0,1761400821,15174.18524369,182.89172171999962,50708.11984824 2025-10-25,14:00:23.000,298,11067252,-795,0,1761400822,15174.191979999996,182.9622130200005,50708.09189976 2025-10-25,14:00:24.000,298,11067277,-795,0,1761400823,15174.111144279996,182.89877084999898,50708.07792552001 2025-10-25,14:00:25.000,298,11067236,-795,0,1761400824,15174.030308559995,182.89877084999898,50708.084912640006 2025-10-25,14:00:26.000,298,11067235,-795,0,1761400825,15173.97641807999,182.9128691099977,50708.1408096 2025-10-25,14:00:27.000,298,11067175,-795,0,1761400826,15173.949472839995,182.93401650000305,50708.18971944 2025-10-25,14:00:28.000,298,11067185,-795,0,1761400827,15173.97641807999,182.9763112799992,50708.19670656 2025-10-25,14:00:29.000,298,11067183,-795,0,1761400828,15173.86190081,183.025655190002,50708.09888688 2025-10-25,14:00:30.000,298,11067172,-795,0,1761400829,15173.9225276,183.0609008399988,50708.17574520001 2025-10-25,14:00:31.000,298,11067172,-795,0,1761400830,15173.82148295,183.06794996999815,50708.20369368001 2025-10-25,14:00:32.000,298,11067165,-795,0,1761400831,15173.868637119995,183.10319562000223,50708.2106808 2025-10-25,14:00:33.000,298,11067172,-795,0,1761400832,15173.80127402,183.1877851800018,50708.2106808 2025-10-25,14:00:34.000,298,11067136,-795,0,1761400833,15173.767592469994,183.18073605000245,50708.252603520006 2025-10-25,14:00:35.000,298,11067216,-795,0,1761400834,15173.767592469994,183.25122735000332,50708.23862928 2025-10-25,14:00:36.000,298,11067277,-795,0,1761400835,15173.720438299999,183.27942387000076,50708.23862928 2025-10-25,14:00:37.000,298,11067137,-795,0,1761400836,15173.686756749994,183.24417822000396,50708.231642160004 2025-10-25,14:00:38.000,298,11067167,-795,0,1761400837,15173.653075199989,183.32876778000355,50708.2106808 2025-10-25,14:00:39.000,298,11067172,-795,0,1761400838,15173.619393649999,183.35696430000098,50708.280552000004 2025-10-25,14:00:40.000,298,11067196,-795,0,1761400839,15173.572239479989,183.3710625599997,50708.27356488001 2025-10-25,14:00:41.000,298,11067269,-795,0,1761400840,15173.565503169993,183.36401343000034,50708.24561640001 2025-10-25,14:00:42.000,298,11067176,-795,0,1761400841,15173.585712099994,183.3992590800044,50708.280552000004 2025-10-25,14:00:43.000,298,11067143,-795,0,1761400842,15173.545294239993,183.40630821000377,50708.280552000004 2025-10-25,14:00:44.000,298,11067168,-795,0,1761400843,15173.498140069998,183.34286604000226,50708.28753912 2025-10-25,14:00:45.000,298,11067179,-795,0,1761400844,15173.491403759988,183.42745560000185,50708.28753912 2025-10-25,14:00:46.000,298,11067179,-795,0,1761400845,15173.464458519993,183.38516081999842,50708.37138456001 2025-10-25,14:00:47.000,298,11067197,-795,0,1761400846,15173.417304349998,183.3710625599997,50708.280552000004 2025-10-25,14:00:48.000,298,11067275,-795,0,1761400847,15173.424040659993,183.35696430000098,50708.32247472001 2025-10-25,14:00:49.000,298,11067256,-795,0,1761400848,15173.356677559997,183.37811168999906,50708.29452624001 2025-10-25,14:00:50.000,298,11067259,-795,0,1761400849,15173.437513279998,183.38516081999842,50708.231642160004 2025-10-25,14:00:51.000,298,11067246,-795,0,1761400850,15173.464458519993,183.41335734000313,50708.25959064 2025-10-25,14:00:52.000,298,11067320,-795,0,1761400851,15173.471194829988,183.4204064700025,50708.350423200005 2025-10-25,14:00:53.000,298,11067245,-795,0,1761400852,15173.531821619988,183.42745560000185,50708.37837168 2025-10-25,14:00:54.000,298,11067222,-795,0,1761400853,15173.612657339989,183.469750379998,50708.3853588 2025-10-25,14:00:55.000,298,11067136,-795,0,1761400854,15173.612657339989,183.483848640004,50708.35741032 2025-10-25,14:00:56.000,298,11067162,-795,0,1761400855,15173.619393649999,183.5331925499995,50708.350423200005 2025-10-25,14:00:57.000,298,11067326,-795,0,1761400856,15173.700229369999,183.46270124999864,50708.350423200005 2025-10-25,14:00:58.000,298,11067169,-795,0,1761400857,15173.75411984999,183.54024167999887,50708.27356488001 2025-10-25,14:00:59.000,298,11067208,-795,0,1761400858,15173.740647229999,183.57548733000294,50708.231642160004 2025-10-25,14:01:00.000,298,11067207,-795,0,1761400859,15173.85516449999,183.56843820000358,50708.30850048 2025-10-25,14:01:01.000,298,11067258,-795,0,1761400860,15173.90231867,183.56843820000358,50708.30850048 2025-10-25,14:01:02.000,298,11067203,-795,0,1761400861,15173.95620914999,183.65302776000317,50708.301513360006 2025-10-25,14:01:03.000,298,11067197,-795,0,1761400862,15173.89558235999,183.67417515000125,50708.32247472001 2025-10-25,14:01:04.000,298,11067288,-795,0,1761400863,15173.88210974,183.72351906000404,50708.25959064 2025-10-25,14:01:05.000,298,11067251,-795,0,1761400864,15173.85516449999,183.7305681900034,50708.3154876 2025-10-25,14:01:06.000,298,11067212,-795,0,1761400865,15173.868637119995,183.70942079999804,50708.50413984 2025-10-25,14:01:07.000,298,11067277,-795,0,1761400866,15173.787801399994,183.77286296999955,50708.43426864 2025-10-25,14:01:08.000,298,11067166,-795,0,1761400867,15173.76085616,183.80105949000426,50708.44125576001 2025-10-25,14:01:09.000,298,11067278,-795,0,1761400868,15173.632866269989,183.80105949000426,50708.47619136 2025-10-25,14:01:10.000,298,11067226,-795,0,1761400869,15173.572239479989,183.80105949000426,50708.469204240006 2025-10-25,14:01:11.000,298,11067133,-795,0,1761400870,15173.457722209998,183.8645016599985,50708.49016560001 2025-10-25,14:01:12.000,298,11067216,-795,0,1761400871,15173.376886489998,183.87155078999785,50708.5251012 2025-10-25,14:01:13.000,298,11067172,-795,0,1761400872,15173.228687670002,183.85745252999914,50708.69279208 2025-10-25,14:01:14.000,298,11067289,-795,0,1761400873,15173.154588259997,183.94204208999872,50708.685804960005 2025-10-25,14:01:15.000,298,11067266,-795,0,1761400874,15173.067016230001,183.83630514000106,50708.755676160006 2025-10-25,14:01:16.000,298,11067257,-795,0,1761400875,15172.98618051,184.03368077999767,50708.804586000006 2025-10-25,14:01:17.000,298,11067251,-795,0,1761400876,15172.88513586,183.98433687000215,50708.65785648001 2025-10-25,14:01:18.000,298,11067182,-795,0,1761400877,15172.80430014,183.98433687000215,50708.734714800004 2025-10-25,14:01:19.000,298,11067162,-795,0,1761400878,15172.82450907,184.00548426000023,50708.71375344 2025-10-25,14:01:20.000,298,11067185,-795,0,1761400879,15172.71672810999,184.06187730000238,50708.81856024 2025-10-25,14:01:21.000,298,11067217,-795,0,1761400880,15172.629156079995,184.0266316499983,50708.76266328 2025-10-25,14:01:22.000,298,11067245,-795,0,1761400881,15172.588738219994,184.06187730000238,50708.83253448 2025-10-25,14:01:23.000,298,11067190,-795,0,1761400882,15172.548320359994,184.1112212099979,50708.81856024 2025-10-25,14:01:24.000,298,11067208,-795,0,1761400883,15172.53484773999,184.1112212099979,50708.82554736001 2025-10-25,14:01:25.000,298,11067200,-795,0,1761400884,15172.541584049999,184.18876163999812,50708.77663752001 2025-10-25,14:01:26.000,298,11067271,-795,0,1761400885,15172.47422094999,184.2240072900022,50708.804586000006 2025-10-25,14:01:27.000,298,11067214,-795,0,1761400886,15172.53484773999,184.2240072900022,50708.685804960005 2025-10-25,14:01:28.000,298,11067253,-795,0,1761400887,15172.528111429994,184.34384249999857,50708.74868904001 2025-10-25,14:01:29.000,298,11067287,-795,0,1761400888,15172.57526559999,184.37908815000264,50708.72074056 2025-10-25,14:01:30.000,298,11067208,-795,0,1761400889,15172.568529289994,184.40023554000072,50708.72074056 2025-10-25,14:01:31.000,298,11067258,-795,0,1761400890,15172.62241977,184.42843205999816,50708.69279208 2025-10-25,14:01:32.000,298,11067220,-795,0,1761400891,15172.68304656,184.46367771000223,50708.74170192 2025-10-25,14:01:33.000,298,11067214,-795,0,1761400892,15172.790827519995,184.42843205999816,50708.79061176 2025-10-25,14:01:34.000,298,11067122,-795,0,1761400893,15172.87839954999,184.51302161999774,50708.755676160006 2025-10-25,14:01:35.000,298,11067223,-795,0,1761400894,15172.939026339991,184.52711988000374,50708.7696504 2025-10-25,14:01:36.000,298,11067224,-795,0,1761400895,15172.96597158,184.55531640000117,50708.60894664001 2025-10-25,14:01:37.000,298,11067276,-795,0,1761400896,15173.053543609996,184.5341690100031,50708.615933760004 2025-10-25,14:01:38.000,298,11067228,-795,0,1761400897,15173.147851950001,184.386137280002,50708.55304968 2025-10-25,14:01:39.000,298,11067250,-795,0,1761400898,15173.154588259997,184.4707268400016,50708.55304968 2025-10-25,14:01:40.000,298,11067164,-795,0,1761400899,15173.255632909997,184.45662858000287,50708.567023920004 2025-10-25,14:01:41.000,298,11067151,-795,0,1761400900,15173.343204939993,184.36498989000393,50708.46221712001 2025-10-25,14:01:42.000,298,11067183,-795,0,1761400901,15173.322996009992,184.3367933699992,50708.47619136 2025-10-25,14:01:43.000,298,11067166,-795,0,1761400902,15173.316259699997,184.3367933699992,50708.420294400006 2025-10-25,14:01:44.000,298,11067247,-795,0,1761400903,15173.363413869993,184.30154772000242,50708.42728152 2025-10-25,14:01:45.000,298,11067229,-795,0,1761400904,15173.376886489998,184.36498989000393,50708.47619136 2025-10-25,14:01:46.000,298,11067252,-795,0,1761400905,15173.464458519993,184.4354811900048,50708.469204240006 2025-10-25,14:01:47.000,298,11067254,-795,0,1761400906,15173.370150180002,184.35794076000457,50708.54606256 2025-10-25,14:01:48.000,298,11067192,-795,0,1761400907,15173.376886489998,184.30154772000242,50708.45523 2025-10-25,14:01:49.000,298,11067220,-795,0,1761400908,15173.349941250002,184.26630206999835,50708.44125576001 2025-10-25,14:01:50.000,298,11067226,-795,0,1761400909,15173.356677559997,184.24515468000027,50708.46221712001 2025-10-25,14:01:51.000,298,11067277,-795,0,1761400910,15173.255632909997,184.2381055500009,50708.43426864 2025-10-25,14:01:52.000,298,11067269,-795,0,1761400911,15173.309523390002,184.20990903000347,50708.42728152 2025-10-25,14:01:53.000,298,11067214,-795,0,1761400912,15173.275841839997,184.14646686000196,50708.567023920004 2025-10-25,14:01:54.000,298,11067228,-795,0,1761400913,15173.255632909997,184.16761425000004,50708.55304968 2025-10-25,14:01:55.000,298,11067266,-795,0,1761400914,15173.215215049997,184.11827034000453,50708.615933760004 2025-10-25,14:01:56.000,298,11067132,-795,0,1761400915,15173.181533499992,184.06892643000174,50708.55304968 2025-10-25,14:01:57.000,298,11067178,-795,0,1761400916,15173.161324569992,184.01958251999895,50708.636895120006 2025-10-25,14:01:58.000,298,11067218,-795,0,1761400917,15173.221951359992,184.0407299100043,50708.64388224 2025-10-25,14:01:59.000,298,11067256,-795,0,1761400918,15173.262369219992,184.09007381999982,50708.62292088 2025-10-25,14:02:00.000,298,11067139,-795,0,1761400919,15173.181533499992,184.0266316499983,50708.67881784001 2025-10-25,14:02:01.000,298,11067377,-795,0,1761400920,15173.208478740002,184.03368077999767,50708.67183072 2025-10-25,14:02:02.000,298,11067234,-795,0,1761400921,15173.195006119997,183.9913860000015,50708.69279208 2025-10-25,14:02:03.000,298,11067159,-795,0,1761400922,15173.221951359992,184.0125333899996,50708.65785648001 2025-10-25,14:02:04.000,298,11067203,-755,0,1761400923,15173.235423979997,183.99843513000087,50708.74170192 2025-10-25,14:02:05.000,298,11067148,-795,0,1761400924,15173.275841839997,184.00548426000023,50708.685804960005 2025-10-25,14:02:06.000,298,11067199,-795,0,1761400925,15173.336468629997,184.04777904000366,50708.70676632001 2025-10-25,14:02:07.000,298,11067266,-795,0,1761400926,15173.329732320002,184.10417207999853,50708.64388224 2025-10-25,14:02:08.000,298,11067317,-795,0,1761400927,15173.349941250002,184.03368077999767,50708.64388224 2025-10-25,14:02:09.000,298,11067239,-795,0,1761400928,15173.343204939993,183.99843513000087,50708.6648436 2025-10-25,14:02:10.000,298,11067227,-795,0,1761400929,15173.370150180002,184.00548426000023,50708.67183072 2025-10-25,14:02:11.000,298,11067162,-795,0,1761400930,15173.376886489998,184.0266316499983,50708.64388224 2025-10-25,14:02:12.000,298,11067227,-795,0,1761400931,15173.363413869993,183.9772877400028,50708.5949724 2025-10-25,14:02:13.000,298,11067177,-795,0,1761400932,15173.363413869993,183.85745252999914,50708.60195952 2025-10-25,14:02:14.000,298,11067208,-795,0,1761400933,15173.397095419998,183.8926981800032,50708.685804960005 2025-10-25,14:02:15.000,298,11067212,-795,0,1761400934,15173.417304349998,183.88564905000385,50708.53208832 2025-10-25,14:02:16.000,298,11067207,-795,0,1761400935,15173.437513279998,183.81515775000298,50708.58099816001 2025-10-25,14:02:17.000,298,11067218,-795,0,1761400936,15173.403831729993,183.80105949000426,50708.60195952 2025-10-25,14:02:18.000,298,11067198,-795,0,1761400937,15173.477931139998,183.82220688000234,50708.51112696001 2025-10-25,14:02:19.000,298,11067224,-795,0,1761400938,15173.471194829988,183.7940103600049,50708.50413984 2025-10-25,14:02:20.000,298,11067208,-795,0,1761400939,15173.417304349998,183.70942079999804,50708.42728152 2025-10-25,14:02:21.000,298,11067245,-795,0,1761400940,15173.457722209998,183.6671260200019,50708.469204240006 2025-10-25,14:02:22.000,298,11067225,-795,0,1761400941,15173.464458519993,183.69532253999932,50708.420294400006 2025-10-25,14:02:23.000,298,11067255,-795,0,1761400942,15173.504876379993,183.70237166999868,50708.51112696001 2025-10-25,14:02:24.000,298,11067148,-795,0,1761400943,15173.498140069998,183.75171558000147,50708.51112696001 2025-10-25,14:02:25.000,298,11067179,-795,0,1761400944,15173.531821619988,183.75171558000147,50708.60195952 2025-10-25,14:02:26.000,298,11067275,-795,0,1761400945,15173.545294239993,183.7799120999989,50708.567023920004 2025-10-25,14:02:27.000,298,11067218,-795,0,1761400946,15173.498140069998,183.75876471000083,50708.567023920004 2025-10-25,14:02:28.000,298,11067223,-795,0,1761400947,15173.538557929998,183.7940103600049,50708.57401104 2025-10-25,14:02:29.000,298,11067160,-795,0,1761400948,15173.572239479989,183.81515775000298,50708.567023920004 2025-10-25,14:02:30.000,298,11067245,-795,0,1761400949,15173.578975789998,183.8785999200045,50708.58099816001 2025-10-25,14:02:31.000,298,11067251,-795,0,1761400950,15173.531821619988,183.84335427000042,50708.5251012 2025-10-25,14:02:32.000,298,11067202,-795,0,1761400951,15173.525085309993,183.90679644000193,50708.57401104 2025-10-25,14:02:33.000,298,11067188,-795,0,1761400952,15173.525085309993,183.89974731000257,50708.567023920004 2025-10-25,14:02:34.000,298,11067250,-795,0,1761400953,15173.450985899988,183.94204208999872,50708.55304968 2025-10-25,14:02:35.000,298,11067169,-795,0,1761400954,15173.410568040003,183.95614035000472,50708.53907544001 2025-10-25,14:02:36.000,298,11067194,-795,0,1761400955,15173.444249589993,183.91384557000129,50708.64388224 2025-10-25,14:02:37.000,298,11067245,-795,0,1761400956,15173.450985899988,183.92089470000064,50708.60195952 2025-10-25,14:02:38.000,298,11067279,-795,0,1761400957,15173.511612689988,183.96318948000408,50708.53208832 2025-10-25,14:02:39.000,298,11067185,-795,0,1761400958,15173.403831729993,183.94909121999808,50708.567023920004 2025-10-25,14:02:40.000,298,11067200,-795,0,1761400959,15173.437513279998,183.96318948000408,50708.56003680001 2025-10-25,14:02:41.000,298,11067163,-795,0,1761400960,15173.477931139998,183.98433687000215,50708.67881784001 2025-10-25,14:02:42.000,298,11067258,-795,0,1761400961,15173.477931139998,183.93499295999936,50708.67183072 2025-10-25,14:02:43.000,298,11067279,-795,0,1761400962,15173.498140069998,183.92794383,50708.65785648001 2025-10-25,14:02:44.000,298,11067232,-795,0,1761400963,15173.484667449993,183.8926981800032,50708.6648436 2025-10-25,14:02:45.000,298,11067302,-755,0,1761400964,15173.504876379993,183.94204208999872,50708.65785648001 2025-10-25,14:02:46.000,298,11067218,-795,0,1761400965,15173.558766859998,183.93499295999936,50708.62990800001 2025-10-25,14:02:47.000,298,11067234,-795,0,1761400966,15173.531821619988,184.01958251999895,50708.67881784001 2025-10-25,14:02:48.000,298,11067235,-795,0,1761400967,15173.558766859998,184.0407299100043,50708.69279208 2025-10-25,14:02:49.000,298,11067217,-795,0,1761400968,15173.572239479989,184.04777904000366,50708.67183072 2025-10-25,14:02:50.000,298,11067328,-795,0,1761400969,15173.605921029994,184.11827034000453,50708.72074056 2025-10-25,14:02:51.000,298,11067232,-795,0,1761400970,15173.619393649999,184.19581077000475,50708.55304968 2025-10-25,14:02:52.000,298,11067164,-795,0,1761400971,15173.578975789998,184.18876163999812,50708.615933760004 2025-10-25,14:02:53.000,298,11067264,-795,0,1761400972,15173.572239479989,184.19581077000475,50708.67881784001 2025-10-25,14:02:54.000,298,11067198,-795,0,1761400973,15173.558766859998,184.2240072900022,50708.65086936 2025-10-25,14:02:55.000,298,11067212,-795,0,1761400974,15173.592448409989,184.2733511999977,50708.65785648001 2025-10-25,14:02:56.000,298,11067287,-795,0,1761400975,15173.538557929998,184.30859685000178,50708.58099816001 2025-10-25,14:02:57.000,298,11067253,-795,0,1761400976,15173.592448409989,184.40728467000008,50708.615933760004 2025-10-25,14:02:58.000,298,11067243,-795,0,1761400977,15173.572239479989,184.4495794500035,50708.62990800001 2025-10-25,14:02:59.000,298,11067225,-795,0,1761400978,15173.592448409989,184.45662858000287,50708.5949724 2025-10-25,14:03:00.000,298,11067233,-795,0,1761400979,15173.585712099994,184.4848251000003,50708.56003680001 2025-10-25,14:03:01.000,298,11067122,-795,0,1761400980,15173.599184719998,184.54121814000246,50708.62292088 2025-10-25,14:03:02.000,298,11067169,-795,0,1761400981,15173.585712099994,184.4848251000003,50708.62990800001 2025-10-25,14:03:03.000,298,11067259,-795,0,1761400982,15173.619393649999,184.4495794500035,50708.615933760004 2025-10-25,14:03:04.000,298,11067194,-795,0,1761400983,15173.646338889994,184.46367771000223,50708.65086936 2025-10-25,14:03:05.000,298,11067206,-795,0,1761400984,15173.706965679994,184.41433379999944,50708.636895120006 2025-10-25,14:03:06.000,298,11067320,-715,0,1761400985,15173.767592469994,184.35089162999793,50708.58099816001 2025-10-25,14:03:07.000,298,11067298,-795,0,1761400986,15173.77432877999,184.37203902000329,50708.567023920004 2025-10-25,14:03:08.000,298,11067180,-795,0,1761400987,15173.84169188,184.30154772000242,50708.58099816001 2025-10-25,14:03:09.000,298,11067249,-795,0,1761400988,15173.828219259995,184.21695816000283,50708.49715272 2025-10-25,14:03:10.000,298,11067215,-795,0,1761400989,15173.95620914999,184.18171250999876,50708.636895120006 2025-10-25,14:03:11.000,298,11067238,-795,0,1761400990,15174.00336332,184.11827034000453,50708.60195952 2025-10-25,14:03:12.000,298,11067141,-795,0,1761400991,15173.97641807999,184.0266316499983,50708.57401104 2025-10-25,14:03:13.000,298,11067197,-795,0,1761400992,15173.98315439,183.95614035000472,50708.518114080005 2025-10-25,14:03:14.000,298,11067208,-795,0,1761400993,15174.070726419995,183.92089470000064,50708.49016560001 2025-10-25,14:03:15.000,298,11067160,-795,0,1761400994,15174.07746272999,183.7940103600049,50708.53208832 2025-10-25,14:03:16.000,298,11067277,-795,0,1761400995,15174.08419904,183.77286296999955,50708.54606256 2025-10-25,14:03:17.000,298,11067236,-795,0,1761400996,15174.178507379991,183.66007689000253,50708.58099816001 2025-10-25,14:03:18.000,298,11067173,-795,0,1761400997,15174.070726419995,183.63892950000445,50708.53208832 2025-10-25,14:03:19.000,298,11067181,-795,0,1761400998,15174.08419904,183.60368385000038,50708.49715272 2025-10-25,14:03:20.000,298,11067256,-795,0,1761400999,15174.14482583,183.61073297999974,50708.53907544001 2025-10-25,14:03:21.000,298,11067238,-795,0,1761401000,15174.151562139996,183.5190942900008,50708.60195952 2025-10-25,14:03:22.000,298,11067206,-795,0,1761401001,15174.111144279996,183.54729080999823,50708.58099816001 2025-10-25,14:03:23.000,298,11067262,-795,0,1761401002,15174.151562139996,183.42745560000185,50708.587985280006 2025-10-25,14:03:24.000,298,11067270,-795,0,1761401003,15174.1246169,183.38516081999842,50708.615933760004 2025-10-25,14:03:25.000,298,11067268,-795,0,1761401004,15174.16503476,183.34286604000226,50708.62990800001 2025-10-25,14:03:26.000,298,11067258,-795,0,1761401005,15174.171771069996,183.3217186500042,50708.636895120006 2025-10-25,14:03:27.000,298,11067200,-795,0,1761401006,15174.14482583,183.2723747400014,50708.65785648001 2025-10-25,14:03:28.000,298,11067216,-795,0,1761401007,15174.18524369,183.24417822000396,50708.6648436 2025-10-25,14:03:29.000,298,11067251,-795,0,1761401008,15174.151562139996,183.21598169999925,50708.64388224 2025-10-25,14:03:30.000,298,11067200,-795,0,1761401009,15174.151562139996,183.09614649000287,50708.636895120006 2025-10-25,14:03:31.000,298,11067237,-755,0,1761401010,15174.1246169,183.0890973600035,50708.636895120006 2025-10-25,14:03:32.000,298,11067299,-795,0,1761401011,15174.07746272999,183.03975345000072,50708.62990800001 2025-10-25,14:03:33.000,298,11067203,-795,0,1761401012,15174.02357225,183.03975345000072,50708.70676632001 2025-10-25,14:03:34.000,298,11067266,-795,0,1761401013,15173.94273653,182.98336040999857,50708.54606256 2025-10-25,14:03:35.000,298,11067232,-795,0,1761401014,15173.848428189995,182.9410656300024,50708.64388224 2025-10-25,14:03:36.000,298,11067147,-795,0,1761401015,15173.79453770999,182.9410656300024,50708.58099816001 2025-10-25,14:03:37.000,298,11067236,-795,0,1761401016,15173.673284129989,182.94811476000177,50708.76266328 2025-10-25,14:03:38.000,298,11067180,-795,0,1761401017,15173.619393649999,182.99040953999793,50708.7696504 2025-10-25,14:03:39.000,298,11067237,-795,0,1761401018,15173.545294239993,182.9622130200005,50708.567023920004 2025-10-25,14:03:40.000,298,11067235,-795,0,1761401019,15173.498140069998,183.01155693000328,50708.60894664001 2025-10-25,14:03:41.000,298,11067216,-795,0,1761401020,15173.437513279998,182.9410656300024,50708.6648436 2025-10-25,14:03:42.000,298,11067252,-795,0,1761401021,15173.322996009992,182.96926214999985,50708.636895120006 2025-10-25,14:03:43.000,298,11067208,-795,0,1761401022,15173.329732320002,182.95516389000113,50708.734714800004 2025-10-25,14:03:44.000,298,11067184,-795,0,1761401023,15173.302787079992,183.04680258000008,50708.6648436 2025-10-25,14:03:45.000,298,11067199,-795,0,1761401024,15173.316259699997,182.99040953999793,50708.6648436 2025-10-25,14:03:46.000,298,11067226,-795,0,1761401025,15173.282578149992,183.01860606000264,50708.62990800001 2025-10-25,14:03:47.000,298,11067248,-795,0,1761401026,15173.248896600002,183.01860606000264,50708.6648436 2025-10-25,14:03:48.000,298,11067232,-795,0,1761401027,15173.329732320002,183.16663779000373,50708.65086936 2025-10-25,14:03:49.000,298,11067215,-795,0,1761401028,15173.383622799993,183.18073605000245,50708.72772768001 2025-10-25,14:03:50.000,298,11067240,-795,0,1761401029,15173.316259699997,183.25827648000268,50708.62292088 2025-10-25,14:03:51.000,298,11067224,-795,0,1761401030,15173.309523390002,183.29352212999947,50708.636895120006 2025-10-25,14:03:52.000,298,11067157,-795,0,1761401031,15173.343204939993,183.37811168999906,50708.64388224 2025-10-25,14:03:53.000,298,11067210,-795,0,1761401032,15173.296050769997,183.469750379998,50708.65785648001 2025-10-25,14:03:54.000,298,11067184,-795,0,1761401033,15173.376886489998,183.55433994000487,50708.60894664001 2025-10-25,14:03:55.000,298,11067144,-795,0,1761401034,15173.309523390002,183.56843820000358,50708.615933760004 2025-10-25,14:03:56.000,298,11067166,-795,0,1761401035,15173.336468629997,183.63188036999782,50708.567023920004 2025-10-25,14:03:57.000,298,11067156,-795,0,1761401036,15173.370150180002,183.75171558000147,50708.60894664001 2025-10-25,14:03:58.000,298,11067280,-795,0,1761401037,15173.356677559997,183.80810862000362,50708.65086936 2025-10-25,14:03:59.000,298,11067294,-795,0,1761401038,15173.322996009992,183.8785999200045,50708.54606256 2025-10-25,14:04:00.000,298,11067226,-795,0,1761401039,15173.329732320002,183.94204208999872,50708.685804960005 2025-10-25,14:04:01.000,298,11067277,-795,0,1761401040,15173.282578149992,183.9913860000015,50708.6997792 2025-10-25,14:04:02.000,298,11067161,-795,0,1761401041,15173.248896600002,184.04777904000366,50708.70676632001 2025-10-25,14:04:03.000,298,11067200,-795,0,1761401042,15173.208478740002,184.1394177300026,50708.74170192 2025-10-25,14:04:04.000,298,11067171,-795,0,1761401043,15173.127643020001,184.15351599000132,50708.6997792 2025-10-25,14:04:05.000,298,11067150,-795,0,1761401044,15173.033334679996,184.13236860000325,50708.636895120006 2025-10-25,14:04:06.000,298,11067242,-755,0,1761401045,15172.972707889996,184.15351599000132,50708.7696504 2025-10-25,14:04:07.000,298,11067199,-795,0,1761401046,15172.912081099996,184.19581077000475,50708.72074056 2025-10-25,14:04:08.000,298,11067238,-795,0,1761401047,15172.85819061999,184.1746633799994,50708.804586000006 2025-10-25,14:04:09.000,298,11067208,-795,0,1761401048,15172.770618589995,184.19581077000475,50708.72772768001 2025-10-25,14:04:10.000,298,11067247,-795,0,1761401049,15172.730200729995,184.2381055500009,50708.79061176 2025-10-25,14:04:11.000,298,11067214,-795,0,1761401050,15172.689782869995,184.18876163999812,50708.755676160006 2025-10-25,14:04:12.000,298,11067128,-795,0,1761401051,15172.709991799995,184.19581077000475,50708.87445720001 2025-10-25,14:04:13.000,298,11067251,-795,0,1761401052,15172.649365009995,184.13236860000325,50708.79061176 2025-10-25,14:04:14.000,298,11067223,-795,0,1761401053,15172.58200191,184.09712294999918,50708.76266328 2025-10-25,14:04:15.000,298,11067201,-795,0,1761401054,15172.53484773999,184.0759755600011,50708.734714800004 2025-10-25,14:04:16.000,298,11067235,-795,0,1761401055,15172.501166189999,184.04777904000366,50708.81856024 2025-10-25,14:04:17.000,298,11067236,-795,0,1761401056,15172.47422094999,184.04777904000366,50708.6997792 2025-10-25,14:04:18.000,298,11067253,-795,0,1761401057,15172.440539399999,183.99843513000087,50708.72772768001 2025-10-25,14:04:19.000,298,11067248,-795,0,1761401058,15172.400121539999,183.8785999200045,50708.76266328 2025-10-25,14:04:20.000,298,11067195,-795,0,1761401059,15172.386648919994,183.80810862000362,50708.72772768001 2025-10-25,14:04:21.000,298,11067292,-795,0,1761401060,15172.346231059993,183.7305681900034,50708.72772768001 2025-10-25,14:04:22.000,298,11067229,-795,0,1761401061,15172.339494749998,183.70942079999804,50708.58099816001 2025-10-25,14:04:23.000,298,11067249,-795,0,1761401062,15172.346231059993,183.61073297999974,50708.69279208 2025-10-25,14:04:24.000,298,11067285,-795,0,1761401063,15172.373176299989,183.61073297999974,50708.636895120006 2025-10-25,14:04:25.000,298,11067219,-795,0,1761401064,15172.386648919994,183.5331925499995,50708.6997792 2025-10-25,14:04:26.000,298,11067189,-795,0,1761401065,15172.305813199993,183.5331925499995,50708.783624640004 2025-10-25,14:04:27.000,298,11067315,-795,0,1761401066,15172.319285819998,183.44860298999993,50708.7696504 2025-10-25,14:04:28.000,298,11067253,-795,0,1761401067,15172.413594159989,183.42745560000185,50708.70676632001 2025-10-25,14:04:29.000,298,11067278,-795,0,1761401068,15172.393385229989,183.3358169100029,50708.67881784001 2025-10-25,14:04:30.000,298,11067212,-795,0,1761401069,15172.386648919994,183.26532561000204,50708.70676632001 2025-10-25,14:04:31.000,298,11067212,-795,0,1761401070,15172.366439989994,183.14549039999838,50708.755676160006 2025-10-25,14:04:32.000,298,11067240,-795,0,1761401071,15172.406857849994,183.03270432000136,50708.79759888001 2025-10-25,14:04:33.000,298,11067287,-795,0,1761401072,15172.386648919994,182.9269673700037,50708.70676632001 2025-10-25,14:04:34.000,298,11067209,-795,0,1761401073,15172.393385229989,182.87057433000155,50708.77663752001 2025-10-25,14:04:35.000,298,11067245,-795,0,1761401074,15172.393385229989,182.83532868000475,50708.734714800004 2025-10-25,14:04:36.000,298,11067243,-795,0,1761401075,15172.359703679998,182.80008303000068,50708.734714800004 2025-10-25,14:04:37.000,298,11067336,-795,0,1761401076,15172.339494749998,182.67319868999766,50708.8395216 2025-10-25,14:04:38.000,298,11067185,-795,0,1761401077,15172.305813199993,182.68729695000366,50708.9093928 2025-10-25,14:04:39.000,298,11067298,-795,0,1761401078,15172.224977479993,182.60975652000343,50708.804586000006 2025-10-25,14:04:40.000,298,11067273,-795,0,1761401079,15172.144141759993,182.6168056500028,50708.8395216 2025-10-25,14:04:41.000,298,11067330,-795,0,1761401080,15172.090251280002,182.56746174,50708.853495840005 2025-10-25,14:04:42.000,298,11067214,-795,0,1761401081,15171.989206630002,182.58155999999872,50708.86048296 2025-10-25,14:04:43.000,298,11067230,-795,0,1761401082,15171.888161980001,182.49697043999913,50708.804586000006 2025-10-25,14:04:44.000,298,11067219,-795,0,1761401083,15171.820798879991,182.56041261000064,50708.7696504 2025-10-25,14:04:45.000,298,11067266,-795,0,1761401084,15171.74669947,182.54631435000192,50708.83253448 2025-10-25,14:04:46.000,298,11067277,-795,0,1761401085,15171.672600059996,182.54631435000192,50708.86747008 2025-10-25,14:04:47.000,298,11067271,-795,0,1761401086,15171.531137549995,182.49697043999913,50708.951315520004 2025-10-25,14:04:48.000,298,11067308,-795,0,1761401087,15171.470510759995,182.55336348000128,50708.91637992001 2025-10-25,14:04:49.000,298,11067200,-795,0,1761401088,15171.38293873,182.51811783000448,50708.81856024 2025-10-25,14:04:50.000,298,11067190,-795,0,1761401089,15171.37620241999,182.4828721800004,50708.93035416 2025-10-25,14:04:51.000,298,11067315,-795,0,1761401090,15171.322311939999,182.5322160900032,50708.93734128 2025-10-25,14:04:52.000,298,11067218,-795,0,1761401091,15171.329048249994,182.51106869999785,50708.96528976001 2025-10-25,14:04:53.000,298,11067280,-795,0,1761401092,15171.369466109994,182.56041261000064,50708.71375344 2025-10-25,14:04:54.000,298,11067283,-795,0,1761401093,15171.34252087,182.5956582600047,50708.77663752001 2025-10-25,14:04:55.000,298,11067273,-795,0,1761401094,15171.33578455999,182.56041261000064,50708.8395216 2025-10-25,14:04:56.000,298,11067171,-795,0,1761401095,15171.42335659,182.6309039100015,50708.83253448 2025-10-25,14:04:57.000,298,11067249,-795,0,1761401096,15171.470510759995,182.6309039100015,50708.88843144 2025-10-25,14:04:58.000,298,11067235,-795,0,1761401097,15171.51766492999,182.65910042999894,50708.79759888001 2025-10-25,14:04:59.000,298,11067171,-795,0,1761401098,15171.54461017,182.7154934700011,50708.65785648001 2025-10-25,14:05:00.000,298,11067299,-795,0,1761401099,15171.632182199995,182.75778825000452,50708.76266328 2025-10-25,14:05:01.000,298,11067288,-795,0,1761401100,15171.69954529999,182.8635252000022,50708.6997792 2025-10-25,14:05:02.000,298,11067148,-795,0,1761401101,15171.800589949991,182.91991824000434,50708.783624640004 2025-10-25,14:05:03.000,298,11067305,-795,0,1761401102,15171.793853639996,182.98336040999857,50708.783624640004 2025-10-25,14:05:04.000,298,11067266,-795,0,1761401103,15171.854480429996,183.0609008399988,50708.71375344 2025-10-25,14:05:05.000,298,11067160,-795,0,1761401104,15171.847744120001,183.20188344000053,50708.72772768001 2025-10-25,14:05:06.000,298,11067196,-795,0,1761401105,15171.807326260001,183.18073605000245,50708.62292088 2025-10-25,14:05:07.000,298,11067267,-795,0,1761401106,15171.7669084,183.28647300000011,50708.72074056 2025-10-25,14:05:08.000,298,11067170,-795,0,1761401107,15171.719754229991,183.34991517000162,50708.685804960005 2025-10-25,14:05:09.000,298,11067241,-795,0,1761401108,15171.63891850999,183.47679951000464,50708.67183072 2025-10-25,14:05:10.000,298,11067253,-795,0,1761401109,15171.59850064999,183.51204516000143,50708.70676632001 2025-10-25,14:05:11.000,298,11067315,-795,0,1761401110,15171.470510759995,183.60368385000038,50708.79759888001 2025-10-25,14:05:12.000,298,11067226,-795,0,1761401111,15171.40314766,183.6671260200019,50708.65086936 2025-10-25,14:05:13.000,298,11067253,-795,0,1761401112,15171.308839319994,183.7658138400002,50708.81157312 2025-10-25,14:05:14.000,298,11067287,-795,0,1761401113,15171.214530979989,183.81515775000298,50708.9093928 2025-10-25,14:05:15.000,298,11067160,-795,0,1761401114,15171.106750019993,183.8785999200045,50708.84650872001 2025-10-25,14:05:16.000,298,11067199,-795,0,1761401115,15171.005705369993,184.0266316499983,50708.81157312 2025-10-25,14:05:17.000,298,11067247,-795,0,1761401116,15170.924869649993,184.06187730000238,50708.84650872001 2025-10-25,14:05:18.000,298,11067187,-795,0,1761401117,15170.931605960002,184.20990903000347,50708.82554736001 2025-10-25,14:05:19.000,298,11067279,-795,0,1761401118,15170.844033929992,184.25220380999963,50708.853495840005 2025-10-25,14:05:20.000,298,11067202,-795,0,1761401119,15170.857506549997,184.31564598000114,50708.93734128 2025-10-25,14:05:21.000,298,11067222,-795,0,1761401120,15170.857506549997,184.45662858000287,50708.804586000006 2025-10-25,14:05:22.000,298,11067189,-795,0,1761401121,15170.817088689997,184.57646378999925,50708.86747008 2025-10-25,14:05:23.000,298,11067222,-795,0,1761401122,15170.796879759997,184.67515161000483,50708.88144432 2025-10-25,14:05:24.000,298,11067220,-795,0,1761401123,15170.810352380002,184.8161342099993,50708.88144432 2025-10-25,14:05:25.000,298,11067197,-795,0,1761401124,15170.823824999992,184.96416594000038,50708.86048296 2025-10-25,14:05:26.000,298,11067262,-795,0,1761401125,15170.722780349992,185.00646072000382,50708.804586000006 2025-10-25,14:05:27.000,298,11067202,-795,0,1761401126,15170.756461899997,185.19678723000106,50708.79061176 2025-10-25,14:05:28.000,298,11067176,-795,0,1761401127,15170.776670829997,185.32367157000408,50708.65086936 2025-10-25,14:05:29.000,298,11067201,-795,0,1761401128,15170.709307730001,185.44350678000046,50708.5949724 2025-10-25,14:05:30.000,298,11067231,-795,0,1761401129,15170.736252969997,185.57039112000348,50708.636895120006 2025-10-25,14:05:31.000,298,11067136,-795,0,1761401130,15170.662153559992,185.66907894000178,50708.734714800004 2025-10-25,14:05:32.000,298,11067149,-795,0,1761401131,15170.675626179996,185.83825806000095,50708.72074056 2025-10-25,14:05:33.000,298,11067196,-795,0,1761401132,15170.655417249996,185.88760197000374,50708.65785648001 2025-10-25,14:05:34.000,298,11067159,-795,0,1761401133,15170.695835109997,185.95104413999798,50708.60195952 2025-10-25,14:05:35.000,298,11067248,-795,0,1761401134,15170.641944629991,186.08497761000035,50708.60894664001 2025-10-25,14:05:36.000,298,11067156,-795,0,1761401135,15170.722780349992,186.13432152000314,50708.56003680001 2025-10-25,14:05:37.000,298,11067232,-795,0,1761401136,15170.736252969997,186.12727239000378,50708.49016560001 2025-10-25,14:05:38.000,298,11067188,-795,0,1761401137,15170.790143450002,186.24710760000016,50708.50413984 2025-10-25,14:05:39.000,298,11067238,-795,0,1761401138,15170.790143450002,186.22596021000209,50708.469204240006 2025-10-25,14:05:40.000,298,11067167,-795,0,1761401139,15170.844033929992,186.24710760000016,50708.46221712001 2025-10-25,14:05:41.000,298,11067161,-635,0,1761401140,15170.884451789992,186.36694281000382,50708.42728152 2025-10-25,14:05:42.000,298,11067209,-755,0,1761401141,15170.870979170002,186.45858150000277,50708.40632016 2025-10-25,14:05:43.000,298,11067209,-795,0,1761401142,15170.918133339997,186.536121930003,50708.399333040004 2025-10-25,14:05:44.000,298,11067180,-795,0,1761401143,15170.918133339997,186.60661323000386,50708.25959064 2025-10-25,14:05:45.000,298,11067258,-795,0,1761401144,15170.958551199998,186.70530105000216,50708.399333040004 2025-10-25,14:05:46.000,298,11067254,-795,0,1761401145,15170.904660719993,186.77579235000303,50708.27356488001 2025-10-25,14:05:47.000,298,11067189,-795,0,1761401146,15170.864242859992,186.85333278000326,50708.27356488001 2025-10-25,14:05:48.000,298,11067276,-715,0,1761401147,15170.850770240002,186.98726624999836,50708.34343608001 2025-10-25,14:05:49.000,298,11067188,-795,0,1761401148,15170.837297619997,187.0930032000033,50708.26657776 2025-10-25,14:05:50.000,298,11067213,-795,0,1761401149,15170.790143450002,187.17759276000288,50708.35741032 2025-10-25,14:05:51.000,298,11067099,-795,0,1761401150,15170.769934520002,187.34677188000205,50708.182732320005 2025-10-25,14:05:52.000,298,11067258,-795,0,1761401151,15170.749725590002,187.42431231000228,50708.25959064 2025-10-25,14:05:53.000,298,11067274,-795,0,1761401152,15170.749725590002,187.53004925999994,50708.23862928 2025-10-25,14:05:54.000,298,11067204,-795,0,1761401153,15170.810352380002,187.69217924999975,50708.34343608001 2025-10-25,14:05:55.000,298,11067186,-795,0,1761401154,15170.823824999992,187.82611272000213,50708.252603520006 2025-10-25,14:05:56.000,298,11067141,-795,0,1761401155,15170.830561310002,187.80496533000405,50708.30850048 2025-10-25,14:05:57.000,298,11067215,-795,0,1761401156,15170.918133339997,187.88250576000428,50708.133822480006 2025-10-25,14:05:58.000,298,11067189,-795,0,1761401157,15171.012441679988,187.9952918400013,50708.17574520001 2025-10-25,14:05:59.000,298,11067224,-795,0,1761401158,15171.019177989998,187.98824271000194,50708.084912640006 2025-10-25,14:06:00.000,298,11067233,-795,0,1761401159,15171.221267289999,188.0446357500041,50708.2106808 2025-10-25,14:06:01.000,298,11067148,-795,0,1761401160,15171.221267289999,188.13627444000304,50708.12683536001 2025-10-25,14:06:02.000,298,11067179,-795,0,1761401161,15171.329048249994,188.16447096000047,50708.182732320005 2025-10-25,14:06:03.000,298,11067142,-795,0,1761401162,15171.41662027999,188.24906052000006,50708.04997704 2025-10-25,14:06:04.000,298,11067182,-795,0,1761401163,15171.38293873,188.29840443000285,50708.04298992 2025-10-25,14:06:05.000,298,11067232,-795,0,1761401164,15171.40314766,188.31250269000157,50708.09888688 2025-10-25,14:06:06.000,298,11067183,-755,0,1761401165,15171.50419231,188.36184660000436,50708.11984824 2025-10-25,14:06:07.000,298,11067128,-795,0,1761401166,15171.470510759995,188.39709225000115,50708.18971944 2025-10-25,14:06:08.000,298,11067129,-795,0,1761401167,15171.46377445,188.43233789999795,50708.07792552001 2025-10-25,14:06:09.000,298,11067189,-795,0,1761401168,15171.369466109994,188.54512398000224,50708.09888688 2025-10-25,14:06:10.000,298,11067238,-795,0,1761401169,15171.46377445,188.56627137000032,50708.07792552001 2025-10-25,14:06:11.000,298,11067240,-795,0,1761401170,15171.38293873,188.60856615000375,50708.133822480006 2025-10-25,14:06:12.000,298,11067149,-795,0,1761401171,15171.409883969995,188.66495918999863,50708.015041440005 2025-10-25,14:06:13.000,298,11067181,-795,0,1761401172,15171.430092899995,188.7636470100042,50708.112861120004 2025-10-25,14:06:14.000,298,11067227,-795,0,1761401173,15171.44356552,188.72135223000078,50708.084912640006 2025-10-25,14:06:15.000,298,11067185,-795,0,1761401174,15171.490719689995,188.70725397000206,50708.15478384001 2025-10-25,14:06:16.000,298,11067238,-795,0,1761401175,15171.48398338,188.69315571000334,50708.14779672 2025-10-25,14:06:17.000,298,11067199,-795,0,1761401176,15171.571555409995,188.7002048400027,50708.16875808 2025-10-25,14:06:18.000,298,11067237,-795,0,1761401177,15171.611973269995,188.65791005999927,50708.19670656 2025-10-25,14:06:19.000,298,11067247,-795,0,1761401178,15171.739963159991,188.60856615000375,50708.133822480006 2025-10-25,14:06:20.000,298,11067290,-795,0,1761401179,15171.807326260001,188.54512398000224,50708.12683536001 2025-10-25,14:06:21.000,298,11067225,-795,0,1761401180,15171.962261389992,188.41823963999923,50708.16875808 2025-10-25,14:06:22.000,298,11067196,-795,0,1761401181,15172.076778659997,188.3900431200018,50708.1408096 2025-10-25,14:06:23.000,298,11067092,-795,0,1761401182,15172.231713789988,188.27725704000477,50708.09888688 2025-10-25,14:06:24.000,298,11067298,-795,0,1761401183,15172.326022129993,188.19971661000454,50708.04997704 2025-10-25,14:06:25.000,298,11067230,-795,0,1761401184,15172.568529289994,188.19971661000454,50708.00805432001 2025-10-25,14:06:26.000,298,11067252,-795,0,1761401185,15172.76388228,188.03758662000473,50707.945170240004 2025-10-25,14:06:27.000,298,11067286,-795,0,1761401186,15172.94576265,187.98119358000258,50708.015041440005 2025-10-25,14:06:28.000,298,11067221,-795,0,1761401187,15173.147851950001,187.9459479299985,50707.99408008 2025-10-25,14:06:29.000,298,11067208,-795,0,1761401188,15173.242160289992,187.8472601100002,50707.93818312001 2025-10-25,14:06:30.000,298,11067237,-795,0,1761401189,15173.343204939993,187.71332663999783,50707.98010584 2025-10-25,14:06:31.000,298,11067196,-795,0,1761401190,15173.417304349998,187.63578621000488,50707.95215736 2025-10-25,14:06:32.000,298,11067287,-795,0,1761401191,15173.444249589993,187.4877544800038,50707.97311872 2025-10-25,14:06:33.000,298,11067227,-795,0,1761401192,15173.464458519993,187.36791927000013,50707.966131600006 2025-10-25,14:06:34.000,298,11067167,-795,0,1761401193,15173.417304349998,187.2269366699984,50707.931196 2025-10-25,14:06:35.000,298,11067257,-795,0,1761401194,15173.390359110002,187.107101460002,50707.966131600006 2025-10-25,14:06:36.000,298,11067145,-795,0,1761401195,15173.322996009992,187.0084136400037,50707.95914448001 2025-10-25,14:06:37.000,298,11067230,-795,0,1761401196,15173.289314460002,186.81808712999918,50707.98010584 2025-10-25,14:06:38.000,298,11067231,-795,0,1761401197,15173.255632909997,186.7616940900043,50707.99408008 2025-10-25,14:06:39.000,298,11067215,-795,0,1761401198,15173.174797189997,186.66300626999873,50707.90324752 2025-10-25,14:06:40.000,298,11067236,-795,0,1761401199,15173.248896600002,186.61366236000322,50707.95215736 2025-10-25,14:06:41.000,298,11067328,-795,0,1761401200,15173.195006119997,186.46563063000212,50708.084912640006 2025-10-25,14:06:42.000,298,11067152,-795,0,1761401201,15173.262369219992,186.36694281000382,50708.10587400001 2025-10-25,14:06:43.000,298,11067198,-795,0,1761401202,15173.282578149992,186.25415672999952,50708.1408096 2025-10-25,14:06:44.000,298,11067164,-795,0,1761401203,15173.322996009992,186.2400584700008,50708.2106808 2025-10-25,14:06:45.000,298,11067218,-795,0,1761401204,15173.322996009992,186.16956716999994,50708.21766792 2025-10-25,14:06:46.000,298,11067282,-795,0,1761401205,15173.302787079992,186.06383022000227,50708.16875808 2025-10-25,14:06:47.000,298,11067157,-795,0,1761401206,15173.255632909997,186.077928480001,50708.133822480006 2025-10-25,14:06:48.000,298,11067266,-795,0,1761401207,15173.343204939993,186.00038805000077,50708.231642160004 2025-10-25,14:06:49.000,298,11067220,-795,0,1761401208,15173.343204939993,185.96514240000397,50708.231642160004 2025-10-25,14:06:50.000,298,11067193,-795,0,1761401209,15173.329732320002,185.96514240000397,50708.21766792 2025-10-25,14:06:51.000,298,11067193,-795,0,1761401210,15173.390359110002,185.90170023000246,50708.133822480006 2025-10-25,14:06:52.000,298,11067279,-795,0,1761401211,15173.370150180002,185.9298967499999,50708.17574520001 2025-10-25,14:06:53.000,298,11067283,-755,0,1761401212,15173.376886489998,185.88760197000374,50708.1408096 2025-10-25,14:06:54.000,298,11067207,-795,0,1761401213,15173.383622799993,185.88055284000438,50708.20369368001 2025-10-25,14:06:55.000,298,11067208,-795,0,1761401214,15173.390359110002,185.8453071900003,50708.11984824 2025-10-25,14:06:56.000,298,11067247,-795,0,1761401215,15173.363413869993,185.7677667600001,50708.19670656 2025-10-25,14:06:57.000,298,11067208,-795,0,1761401216,15173.356677559997,185.71137371999794,50708.09888688 2025-10-25,14:06:58.000,298,11067230,-795,0,1761401217,15173.336468629997,185.62678415999835,50708.07792552001 2025-10-25,14:06:59.000,298,11067150,-795,0,1761401218,15173.424040659993,185.5844893800022,50707.966131600006 2025-10-25,14:07:00.000,298,11067269,-795,0,1761401219,15173.552030549989,185.5210472100007,50708.11984824 2025-10-25,14:07:01.000,298,11067136,-715,0,1761401220,15173.639602579999,185.38006460999895,50708.07792552001 2025-10-25,14:07:02.000,298,11067170,-795,0,1761401221,15173.700229369999,185.2531802700032,50708.04298992 2025-10-25,14:07:03.000,298,11067215,-795,0,1761401222,15173.808010329994,185.14039418999891,50707.97311872 2025-10-25,14:07:04.000,298,11067203,-795,0,1761401223,15173.93600021999,184.96416594000038,50707.917221760006 2025-10-25,14:07:05.000,298,11067214,-795,0,1761401224,15173.989890699995,184.844330730004,50707.93818312001 2025-10-25,14:07:06.000,298,11067208,-795,0,1761401225,15174.09767165999,184.6681024799982,50707.95215736 2025-10-25,14:07:07.000,298,11067199,-795,0,1761401226,15174.272815719996,184.4707268400016,50707.91023464001 2025-10-25,14:07:08.000,298,11067236,-795,0,1761401227,15174.387332990002,184.28040033000434,50707.847350560005 2025-10-25,14:07:09.000,298,11067129,-795,0,1761401228,15174.474905019997,184.2028599000041,50707.777479360004 2025-10-25,14:07:10.000,298,11067212,-795,0,1761401229,15174.569213360002,184.06187730000238,50707.83337632 2025-10-25,14:07:11.000,298,11067217,-795,0,1761401230,15174.697203249998,183.94204208999872,50707.84036344001 2025-10-25,14:07:12.000,298,11067235,-795,0,1761401231,15174.737621109998,183.77286296999955,50707.78446648 2025-10-25,14:07:13.000,298,11067138,-795,0,1761401232,15174.798247899998,183.62483123999846,50707.756518 2025-10-25,14:07:14.000,298,11067263,-795,0,1761401233,15174.757830039998,183.60368385000038,50707.72158240001 2025-10-25,14:07:15.000,298,11067202,-795,0,1761401234,15174.811720519989,183.55433994000487,50707.70062104001 2025-10-25,14:07:16.000,298,11067123,-795,0,1761401235,15174.778038969998,183.5190942900008,50707.6866468 2025-10-25,14:07:17.000,298,11067242,-795,0,1761401236,15174.791511589989,183.5190942900008,50707.728569520004 2025-10-25,14:07:18.000,298,11067223,-795,0,1761401237,15174.791511589989,183.44860298999993,50707.65171120001 2025-10-25,14:07:19.000,298,11067184,-795,0,1761401238,15174.757830039998,183.45565211999929,50707.64472408 2025-10-25,14:07:20.000,298,11067215,-795,0,1761401239,15174.885819929994,183.45565211999929,50707.728569520004 2025-10-25,14:07:21.000,298,11067226,-795,0,1761401240,15174.946446719994,183.3710625599997,50707.6866468 2025-10-25,14:07:22.000,298,11067200,-795,0,1761401241,15174.98012827,183.2723747400014,50707.67267256001 2025-10-25,14:07:23.000,298,11067267,-795,0,1761401242,15175.03401874999,183.2089325699999,50707.630749840006 2025-10-25,14:07:24.000,298,11067238,-795,0,1761401243,15175.12159078,183.09614649000287,50707.64472408 2025-10-25,14:07:25.000,298,11067162,-795,0,1761401244,15175.209162809995,182.95516389000113,50707.6167756 2025-10-25,14:07:26.000,298,11067178,-795,0,1761401245,15175.357361629991,182.85647607000283,50707.59581424 2025-10-25,14:07:27.000,298,11067216,-795,0,1761401246,15175.465142590001,182.74368998999853,50707.64472408 2025-10-25,14:07:28.000,298,11067277,-795,0,1761401247,15175.525769380001,182.54631435000192,50707.57485288001 2025-10-25,14:07:29.000,298,11067171,-795,0,1761401248,15175.660495579992,182.39123349000147,50707.52594304 2025-10-25,14:07:30.000,298,11067156,-795,0,1761401249,15175.775012849997,182.21500524000294,50707.62376272001 2025-10-25,14:07:31.000,298,11067233,-795,0,1761401250,15175.855848569998,182.06697351000184,50707.59581424 2025-10-25,14:07:32.000,298,11067213,-795,0,1761401251,15175.882793809993,181.9118926500014,50707.52594304 2025-10-25,14:07:33.000,298,11067272,-795,0,1761401252,15176.010783699989,181.80615570000373,50707.56786576 2025-10-25,14:07:34.000,298,11067229,-795,0,1761401253,15176.078146799999,181.65107484000328,50707.58882712 2025-10-25,14:07:35.000,298,11067255,-795,0,1761401254,15176.118564659999,181.51009224000154,50707.53991728 2025-10-25,14:07:36.000,298,11067219,-795,0,1761401255,15176.185927759994,181.3691096399998,50707.560878640004 2025-10-25,14:07:37.000,298,11067215,-795,0,1761401256,15176.23981824,181.18583226000192,50707.4770332 2025-10-25,14:07:38.000,298,11067269,-795,0,1761401257,15176.31391764999,181.11534096000105,50707.51895592 2025-10-25,14:07:39.000,298,11067235,-795,0,1761401258,15176.40148968,180.875670540001,50707.50498168001 2025-10-25,14:07:40.000,298,11067233,-795,0,1761401259,15176.50253433,180.7769827200027,50707.51895592 2025-10-25,14:07:41.000,298,11067164,-795,0,1761401260,15176.56316112,180.5161649100046,50707.5469044 2025-10-25,14:07:42.000,298,11067344,-795,0,1761401261,15176.596842669991,180.34698578999814,50707.609788480004 2025-10-25,14:07:43.000,298,11067238,-795,0,1761401262,15176.664205770001,180.13551189000282,50707.60280136001 2025-10-25,14:07:44.000,298,11067196,-795,0,1761401263,15176.704623630001,179.93108711999957,50707.560878640004 2025-10-25,14:07:45.000,298,11067245,-795,0,1761401264,15176.684414700001,179.7266623500036,50707.64472408 2025-10-25,14:07:46.000,298,11067191,-795,0,1761401265,15176.718096249992,179.515188450001,50707.59581424 2025-10-25,14:07:47.000,298,11067270,-795,0,1761401266,15176.684414700001,179.33896020000248,50707.5469044 2025-10-25,14:07:48.000,298,11067140,-795,0,1761401267,15176.738305179992,179.1204371700005,50707.56786576 2025-10-25,14:07:49.000,298,11067136,-795,0,1761401268,15176.785459350001,178.97945456999878,50707.62376272001 2025-10-25,14:07:50.000,298,11067128,-795,0,1761401269,15176.771986729997,178.85257023000304,50707.64472408 2025-10-25,14:07:51.000,298,11067254,-795,0,1761401270,15176.758514109992,178.6481454599998,50707.6167756 2025-10-25,14:07:52.000,298,11067213,-795,0,1761401271,15176.724832560001,178.5635559000002,50707.630749840006 2025-10-25,14:07:53.000,298,11067261,-795,0,1761401272,15176.731568869996,178.38027852000232,50707.71459528 2025-10-25,14:07:54.000,298,11067230,-795,0,1761401273,15176.691151009996,178.28159070000402,50707.64472408 2025-10-25,14:07:55.000,298,11067198,-795,0,1761401274,15176.630524219996,178.13355897000292,50707.64472408 2025-10-25,14:07:56.000,298,11067257,-795,0,1761401275,15176.55642480999,178.07011680000141,50707.70062104001 2025-10-25,14:07:57.000,298,11067243,-795,0,1761401276,15176.44190754,177.9432324599984,50707.70760816 2025-10-25,14:07:58.000,298,11067227,-795,0,1761401277,15176.47558908999,177.80224986000394,50707.749530880006 2025-10-25,14:07:59.000,298,11067270,-795,0,1761401278,15176.40148968,177.73175856000307,50707.72158240001 2025-10-25,14:08:00.000,298,11067193,-795,0,1761401279,15176.43517122999,177.61897247999877,50707.70760816 2025-10-25,14:08:01.000,298,11067259,-795,0,1761401280,15176.42169861,177.4497933599996,50707.66568544 2025-10-25,14:08:02.000,298,11067220,-795,0,1761401281,15176.44190754,177.30881075999787,50707.73555664 2025-10-25,14:08:03.000,298,11067333,-795,0,1761401282,15176.41496229999,177.24536859000364,50707.83337632 2025-10-25,14:08:04.000,298,11067302,-795,0,1761401283,15176.468852779995,177.21012293999956,50707.74254376001 2025-10-25,14:08:05.000,298,11067204,-795,0,1761401284,15176.54295219,177.14668076999806,50707.728569520004 2025-10-25,14:08:06.000,298,11067252,-795,0,1761401285,15176.49579801999,176.99864904000424,50707.79145360001 2025-10-25,14:08:07.000,298,11067161,-795,0,1761401286,15176.51600694999,176.99159991000488,50707.679659680005 2025-10-25,14:08:08.000,298,11067239,-795,0,1761401287,15176.50253433,176.8576664400025,50707.70062104001 2025-10-25,14:08:09.000,298,11067185,-795,0,1761401288,15176.47558908999,176.73783122999885,50707.6866468 2025-10-25,14:08:10.000,298,11067146,-795,0,1761401289,15176.529479569996,176.76602775000356,50707.65869832 2025-10-25,14:08:11.000,298,11067145,-795,0,1761401290,15176.46211647,176.72373297000013,50707.65171120001 2025-10-25,14:08:12.000,298,11067191,-795,0,1761401291,15176.51600694999,176.63914341000054,50707.72158240001 2025-10-25,14:08:13.000,298,11067275,-795,0,1761401292,15176.529479569996,176.5475047200016,50707.6866468 2025-10-25,14:08:14.000,298,11067280,-795,0,1761401293,15176.50253433,176.46996429000137,50707.609788480004 2025-10-25,14:08:15.000,298,11067217,-795,0,1761401294,15176.509270639996,176.40652211999986,50707.6866468 2025-10-25,14:08:16.000,298,11067298,-795,0,1761401295,15176.55642480999,176.37127647000307,50707.630749840006 2025-10-25,14:08:17.000,298,11067229,-795,0,1761401296,15176.58337005,176.28668691000348,50707.69363392 2025-10-25,14:08:18.000,298,11067240,-795,0,1761401297,15176.576633739991,176.24439213000005,50707.76350512 2025-10-25,14:08:19.000,298,11067275,-795,0,1761401298,15176.55642480999,176.27258865000476,50707.749530880006 2025-10-25,14:08:20.000,298,11067131,-795,0,1761401299,15176.549688499996,176.16685169999982,50707.65869832 2025-10-25,14:08:21.000,298,11067175,-795,0,1761401300,15176.549688499996,176.09636039999896,50707.6866468 2025-10-25,14:08:22.000,298,11067187,-795,0,1761401301,15176.4823254,176.1175077900043,50707.679659680005 2025-10-25,14:08:23.000,298,11067325,-795,0,1761401302,15176.45538015999,176.0540656200028,50707.679659680005 2025-10-25,14:08:24.000,298,11067270,-795,0,1761401303,15176.43517122999,176.03291823000473,50707.72158240001 2025-10-25,14:08:25.000,298,11067211,-795,0,1761401304,15176.40148968,176.09636039999896,50707.70062104001 2025-10-25,14:08:26.000,298,11067233,-795,0,1761401305,15176.367808129995,176.04701649000344,50707.71459528 2025-10-25,14:08:27.000,298,11067224,-795,0,1761401306,15176.26002717,176.11045865999768,50707.6866468 2025-10-25,14:08:28.000,298,11067311,-795,0,1761401307,15176.26002717,176.0893112699996,50707.78446648 2025-10-25,14:08:29.000,298,11067263,-795,0,1761401308,15176.286972409995,176.1175077900043,50707.72158240001 2025-10-25,14:08:30.000,298,11067210,-795,0,1761401309,15176.19940038,176.1386551800024,50707.798440720006 2025-10-25,14:08:31.000,298,11067240,-795,0,1761401310,15176.17245513999,176.18094995999854,50707.79145360001 2025-10-25,14:08:32.000,298,11067173,-795,0,1761401311,15176.118564659999,176.1386551800024,50707.83337632 2025-10-25,14:08:33.000,298,11067181,-795,0,1761401312,15176.145509899994,176.23029387000133,50707.90324752 2025-10-25,14:08:34.000,298,11067200,-795,0,1761401313,15176.17245513999,176.2373430000007,50707.917221760006 2025-10-25,14:08:35.000,298,11067150,-795,0,1761401314,15176.118564659999,176.20914648000326,50707.86831192001 2025-10-25,14:08:36.000,298,11067165,-795,0,1761401315,15176.091619419989,176.24439213000005,50707.92420888 2025-10-25,14:08:37.000,298,11067250,-795,0,1761401316,15176.057937869999,176.37127647000307,50707.896260400004 2025-10-25,14:08:38.000,298,11067200,-795,0,1761401317,15176.024256319994,176.39242386000114,50707.80542784 2025-10-25,14:08:39.000,298,11067209,-795,0,1761401318,15176.057937869999,176.45586603000265,50707.896260400004 2025-10-25,14:08:40.000,298,11067184,-795,0,1761401319,15175.977102149998,176.46996429000137,50707.93818312001 2025-10-25,14:08:41.000,298,11067177,-795,0,1761401320,15175.929947979988,176.4981608099988,50707.93818312001 2025-10-25,14:08:42.000,298,11067254,-795,0,1761401321,15175.909739049988,176.53340646000288,50707.97311872 2025-10-25,14:08:43.000,298,11067242,-795,0,1761401322,15175.849112259988,176.58979949999775,50707.97311872 2025-10-25,14:08:44.000,298,11067247,-795,0,1761401323,15175.842375949993,176.63209428000118,50707.97311872 2025-10-25,14:08:45.000,298,11067250,-795,0,1761401324,15175.795221779998,176.70258558000205,50707.95914448001 2025-10-25,14:08:46.000,298,11067201,-795,0,1761401325,15175.727858680002,176.7589786200042,50707.98010584 2025-10-25,14:08:47.000,298,11067189,-795,0,1761401326,15175.727858680002,176.85061731000314,50708.04298992 2025-10-25,14:08:48.000,298,11067184,-795,0,1761401327,15175.660495579992,176.80127340000035,50708.0709384 2025-10-25,14:08:49.000,298,11067245,-795,0,1761401328,15175.660495579992,176.89996121999866,50707.92420888 2025-10-25,14:08:50.000,298,11067284,-795,0,1761401329,15175.593132479997,176.9422560000021,50708.07792552001 2025-10-25,14:08:51.000,298,11067286,-795,0,1761401330,15175.566187240001,176.8929120899993,50708.04997704 2025-10-25,14:08:52.000,298,11067236,-795,0,1761401331,15175.552714619997,176.91405948000465,50708.07792552001 2025-10-25,14:08:53.000,298,11067191,-795,0,1761401332,15175.512296759996,176.9422560000021,50708.04997704 2025-10-25,14:08:54.000,298,11067270,-795,0,1761401333,15175.485351520001,176.99864904000424,50708.12683536001 2025-10-25,14:08:55.000,298,11067173,-795,0,1761401334,15175.42472473,177.03389469000103,50708.11984824 2025-10-25,14:08:56.000,298,11067192,-795,0,1761401335,15175.391043179996,177.04799294999975,50708.10587400001 2025-10-25,14:08:57.000,298,11067164,-795,0,1761401336,15175.357361629991,177.01979643000232,50708.063951280004 2025-10-25,14:08:58.000,298,11067123,-795,0,1761401337,15175.330416389996,177.03389469000103,50708.084912640006 2025-10-25,14:08:59.000,298,11067180,-795,0,1761401338,15175.23610804999,177.11848425000062,50707.99408008 2025-10-25,14:09:00.000,298,11067177,-795,0,1761401339,15175.168744949995,177.1043859900019,50708.16875808 2025-10-25,14:09:01.000,298,11067182,-795,0,1761401340,15175.11485446999,177.1396316399987,50708.112861120004 2025-10-25,14:09:02.000,298,11067219,-795,0,1761401341,15175.027282439994,177.12553337999998,50708.05696416001 2025-10-25,14:09:03.000,298,11067244,-795,0,1761401342,15174.95318302999,177.1396316399987,50708.10587400001 2025-10-25,14:09:04.000,298,11067201,-795,0,1761401343,15174.939710409999,177.1396316399987,50708.15478384001 2025-10-25,14:09:05.000,298,11067215,-795,0,1761401344,15174.852138379989,177.17487729000277,50708.19670656 2025-10-25,14:09:06.000,298,11067304,-795,0,1761401345,15174.798247899998,177.18192642000213,50708.11984824 2025-10-25,14:09:07.000,298,11067234,-795,0,1761401346,15174.737621109998,177.1396316399987,50708.063951280004 2025-10-25,14:09:08.000,298,11067185,-795,0,1761401347,15174.697203249998,177.19602468000085,50708.09888688 2025-10-25,14:09:09.000,298,11067192,-795,0,1761401348,15174.670258009988,177.18192642000213,50708.063951280004 2025-10-25,14:09:10.000,298,11067301,-795,0,1761401349,15174.683730629993,177.23127032999764,50708.14779672 2025-10-25,14:09:11.000,298,11067200,-795,0,1761401350,15174.569213360002,177.22422119999828,50708.15478384001 2025-10-25,14:09:12.000,298,11067195,-795,0,1761401351,15174.542268119993,177.24536859000364,50708.09189976 2025-10-25,14:09:13.000,298,11067250,-795,0,1761401352,15174.555740739997,177.21012293999956,50708.09189976 2025-10-25,14:09:14.000,298,11067250,-795,0,1761401353,15174.474905019997,177.252417720003,50708.11984824 2025-10-25,14:09:15.000,298,11067217,-795,0,1761401354,15174.441223469992,177.29471249999915,50708.00805432001 2025-10-25,14:09:16.000,298,11067229,-795,0,1761401355,15174.373860369997,177.35815467000066,50708.084912640006 2025-10-25,14:09:17.000,298,11067215,-795,0,1761401356,15174.353651439997,177.46389161999832,50708.03600280001 2025-10-25,14:09:18.000,298,11067189,-795,0,1761401357,15174.286288340001,177.55553031000454,50708.00805432001 2025-10-25,14:09:19.000,298,11067246,-795,0,1761401358,15174.225661550001,177.54143204999855,50707.945170240004 2025-10-25,14:09:20.000,298,11067218,-795,0,1761401359,15174.259343099991,177.68946377999964,50708.09888688 2025-10-25,14:09:21.000,298,11067149,-795,0,1761401360,15174.319969889992,177.83749551000074,50708.09189976 2025-10-25,14:09:22.000,298,11067291,-795,0,1761401361,15174.353651439997,177.90093768000224,50708.07792552001 2025-10-25,14:09:23.000,298,11067183,-795,0,1761401362,15174.346915130001,177.91503594000096,50708.0709384 2025-10-25,14:09:24.000,298,11067199,-795,0,1761401363,15174.421014539992,178.01372375999927,50708.04298992 2025-10-25,14:09:25.000,298,11067256,-795,0,1761401364,15174.414278229997,178.09831331999885,50708.20369368001 2025-10-25,14:09:26.000,298,11067227,-795,0,1761401365,15174.414278229997,178.1053624499982,50708.10587400001 2025-10-25,14:09:27.000,298,11067170,-795,0,1761401366,15174.387332990002,178.28863983000338,50708.03600280001 2025-10-25,14:09:28.000,298,11067177,-795,0,1761401367,15174.373860369997,178.38027852000232,50708.04997704 2025-10-25,14:09:29.000,298,11067222,-795,0,1761401368,15174.340178819992,178.4507698200032,50707.95215736 2025-10-25,14:09:30.000,298,11067191,-795,0,1761401369,15174.421014539992,178.55650677000085,50707.945170240004 2025-10-25,14:09:31.000,298,11067222,-795,0,1761401370,15174.407541920002,178.64109633000044,50708.0010672 2025-10-25,14:09:32.000,298,11067138,-795,0,1761401371,15174.367124060002,178.7609315400041,50708.063951280004 2025-10-25,14:09:33.000,298,11067249,-795,0,1761401372,15174.387332990002,178.88076675000048,50708.02901568 2025-10-25,14:09:34.000,298,11067238,-795,0,1761401373,15174.387332990002,179.056994999999,50708.09189976 2025-10-25,14:09:35.000,298,11067166,-795,0,1761401374,15174.360387749992,179.1204371700005,50708.05696416001 2025-10-25,14:09:36.000,298,11067164,-795,0,1761401375,15174.346915130001,179.28961628999969,50708.07792552001 2025-10-25,14:09:37.000,298,11067279,-795,0,1761401376,15174.313233579996,179.42354976000206,50708.16875808 2025-10-25,14:09:38.000,298,11067123,-795,0,1761401377,15174.373860369997,179.47289367000485,50708.09888688 2025-10-25,14:09:39.000,298,11067227,-795,0,1761401378,15174.326706200001,179.52223758000036,50708.04298992 2025-10-25,14:09:40.000,298,11067227,-795,0,1761401379,15174.346915130001,179.64912192000338,50708.063951280004 2025-10-25,14:09:41.000,298,11067116,-795,0,1761401380,15174.461432399992,179.6984658299989,50708.084912640006 2025-10-25,14:09:42.000,298,11067299,-795,0,1761401381,15174.441223469992,179.76895712999976,50708.04298992 2025-10-25,14:09:43.000,298,11067127,-795,0,1761401382,15174.515322879997,179.7266623500036,50708.03600280001 2025-10-25,14:09:44.000,298,11067124,-795,0,1761401383,15174.596158599998,179.86764494999807,50708.04298992 2025-10-25,14:09:45.000,298,11067173,-715,0,1761401384,15174.643312769993,179.9592836400043,50708.1408096 2025-10-25,14:09:46.000,298,11067214,-795,0,1761401385,15174.710675869988,179.9592836400043,50708.1408096 2025-10-25,14:09:47.000,298,11067204,-795,0,1761401386,15174.778038969998,180.06502059000195,50708.112861120004 2025-10-25,14:09:48.000,298,11067177,-795,0,1761401387,15174.757830039998,180.01567667999916,50708.04997704 2025-10-25,14:09:49.000,298,11067263,-795,0,1761401388,15174.724148489993,180.0932171099994,50707.88228616 2025-10-25,14:09:50.000,298,11067206,-795,0,1761401389,15174.784775279993,180.14961015000154,50708.07792552001 2025-10-25,14:09:51.000,298,11067225,-795,0,1761401390,15174.690466939988,180.21305232000304,50707.966131600006 2025-10-25,14:09:52.000,298,11067171,-795,0,1761401391,15174.730884799988,180.2553470999992,50708.00805432001 2025-10-25,14:09:53.000,298,11067248,-795,0,1761401392,15174.697203249998,180.3187892700007,50707.97311872 2025-10-25,14:09:54.000,298,11067260,-795,0,1761401393,15174.555740739997,180.41042795999965,50707.95914448001 2025-10-25,14:09:55.000,298,11067167,-795,0,1761401394,15174.522059189992,180.39632970000093,50707.966131600006 2025-10-25,14:09:56.000,298,11067218,-795,0,1761401395,15174.414278229997,180.47387013000116,50707.99408008 2025-10-25,14:09:57.000,298,11067201,-795,0,1761401396,15174.346915130001,180.5161649100046,50708.09888688 2025-10-25,14:09:58.000,298,11067227,-795,0,1761401397,15174.293024649996,180.60780360000354,50708.015041440005 2025-10-25,14:09:59.000,298,11067197,-795,0,1761401398,15174.178507379991,180.59370534000482,50708.05696416001 2025-10-25,14:10:00.000,298,11067261,-795,0,1761401399,15174.14482583,180.72763880999992,50708.12683536001 2025-10-25,14:10:01.000,298,11067126,-795,0,1761401400,15174.11788058999,180.6641966399984,50708.11984824 2025-10-25,14:10:02.000,298,11067240,-795,0,1761401401,15174.11788058999,180.74173706999863,50708.0709384 2025-10-25,14:10:03.000,298,11067280,-795,0,1761401402,15174.10440797,180.76993359000335,50708.09888688 2025-10-25,14:10:04.000,298,11067183,-795,0,1761401403,15174.16503476,180.83337576000486,50708.17574520001 2025-10-25,14:10:05.000,298,11067120,-795,0,1761401404,15174.232397859996,180.82632662999822,50708.21766792 2025-10-25,14:10:06.000,298,11067203,-795,0,1761401405,15174.252606789996,180.91796532000444,50708.280552000004 2025-10-25,14:10:07.000,298,11067259,-795,0,1761401406,15174.266079410001,180.93206358000316,50708.182732320005 2025-10-25,14:10:08.000,298,11067219,-795,0,1761401407,15174.279552029991,180.98845661999803,50708.22465504001 2025-10-25,14:10:09.000,298,11067060,-795,0,1761401408,15174.286288340001,181.01665314000275,50708.00805432001 2025-10-25,14:10:10.000,298,11067207,-795,0,1761401409,15174.286288340001,181.12943921999977,50708.16177096 2025-10-25,14:10:11.000,298,11067249,-795,0,1761401410,15174.360387749992,181.1082918300017,50708.09888688 2025-10-25,14:10:12.000,298,11067195,-795,0,1761401411,15174.326706200001,181.15763574000448,50708.112861120004 2025-10-25,14:10:13.000,298,11067223,-795,0,1761401412,15174.447959780002,181.2351761700047,50708.09888688 2025-10-25,14:10:14.000,298,11067230,-795,0,1761401413,15174.454696089997,181.28452008000022,50708.10587400001 2025-10-25,14:10:15.000,298,11067200,-795,0,1761401414,15174.495113949997,181.3691096399998,50708.11984824 2025-10-25,14:10:16.000,298,11067153,-795,0,1761401415,15174.508586570002,181.29156920999958,50708.112861120004 2025-10-25,14:10:17.000,298,11067163,-795,0,1761401416,15174.569213360002,181.34796225000173,50708.10587400001 2025-10-25,14:10:18.000,298,11067238,-795,0,1761401417,15174.616367529998,181.3691096399998,50708.07792552001 2025-10-25,14:10:19.000,298,11067081,-795,0,1761401418,15174.481641329992,181.39025702999788,50708.00805432001 2025-10-25,14:10:20.000,298,11067237,-795,0,1761401419,15174.528795500002,181.4184535500026,50708.015041440005 2025-10-25,14:10:21.000,298,11067238,-795,0,1761401420,15174.616367529998,181.5523870199977,50708.133822480006 2025-10-25,14:10:22.000,298,11067206,-795,0,1761401421,15174.575949669997,181.50304311000218,50708.24561640001 2025-10-25,14:10:23.000,298,11067219,-795,0,1761401422,15174.522059189992,181.51009224000154,50708.12683536001 2025-10-25,14:10:24.000,298,11067289,-795,0,1761401423,15174.582685979993,181.5171413700009,50708.21766792 2025-10-25,14:10:25.000,298,11067177,-795,0,1761401424,15174.501850259992,181.5523870199977,50708.16177096 2025-10-25,14:10:26.000,298,11067241,-795,0,1761401425,15174.461432399992,181.59468180000113,50708.182732320005 2025-10-25,14:10:27.000,298,11067303,-795,0,1761401426,15174.326706200001,181.55943615000433,50708.21766792 2025-10-25,14:10:28.000,298,11067196,-795,0,1761401427,15174.293024649996,181.6158291899992,50708.133822480006 2025-10-25,14:10:29.000,298,11067142,-795,0,1761401428,15174.252606789996,181.62992744999792,50708.16177096 2025-10-25,14:10:30.000,298,11067175,-795,0,1761401429,15174.191979999996,181.62287831999856,50708.04997704 2025-10-25,14:10:31.000,298,11067323,-795,0,1761401430,15174.218925239991,181.63697658000456,50708.084912640006 2025-10-25,14:10:32.000,298,11067244,-795,0,1761401431,15174.198716309991,181.73566440000286,50708.09888688 2025-10-25,14:10:33.000,298,11067172,-795,0,1761401432,15174.158298449991,181.73566440000286,50708.24561640001 2025-10-25,14:10:34.000,298,11067188,-795,0,1761401433,15174.1246169,181.74976266000158,50708.112861120004 2025-10-25,14:10:35.000,298,11067297,-795,0,1761401434,15174.151562139996,181.85549960999924,50708.10587400001 2025-10-25,14:10:36.000,298,11067226,-795,0,1761401435,15174.111144279996,181.89779439000267,50708.14779672 2025-10-25,14:10:37.000,298,11067222,-795,0,1761401436,15174.090935349996,181.85549960999924,50708.11984824 2025-10-25,14:10:38.000,298,11067234,-795,0,1761401437,15174.10440797,181.90484352000203,50708.1408096 2025-10-25,14:10:39.000,298,11067170,-795,0,1761401438,15174.11788058999,181.94008916999883,50708.0709384 2025-10-25,14:10:40.000,298,11067230,-795,0,1761401439,15174.171771069996,181.95418743000482,50708.17574520001 2025-10-25,14:10:41.000,298,11067170,-795,0,1761401440,15174.131353209996,181.9259909100001,50708.18971944 2025-10-25,14:10:42.000,298,11067239,-795,0,1761401441,15174.08419904,182.03172785999777,50708.23862928 2025-10-25,14:10:43.000,298,11067152,-795,0,1761401442,15174.13808951999,182.05287525000313,50708.16177096 2025-10-25,14:10:44.000,298,11067187,-795,0,1761401443,15174.06399011,182.05287525000313,50708.10587400001 2025-10-25,14:10:45.000,298,11067249,-795,0,1761401444,15174.09767165999,182.04582612000377,50708.084912640006 2025-10-25,14:10:46.000,298,11067254,-795,0,1761401445,15174.131353209996,182.11631742000463,50708.14779672 2025-10-25,14:10:47.000,298,11067171,-795,0,1761401446,15174.131353209996,182.123366550004,50708.1408096 2025-10-25,14:10:48.000,298,11067150,-795,0,1761401447,15174.158298449991,182.05992438000249,50708.182732320005 2025-10-25,14:10:49.000,298,11067157,-795,0,1761401448,15174.131353209996,182.03172785999777,50708.11984824 2025-10-25,14:10:50.000,298,11067210,-795,0,1761401449,15174.225661550001,182.04582612000377,50708.19670656 2025-10-25,14:10:51.000,298,11067239,-795,0,1761401450,15174.232397859996,181.98943308000162,50708.16177096 2025-10-25,14:10:52.000,298,11067189,-795,0,1761401451,15174.286288340001,182.01762959999905,50708.1408096 2025-10-25,14:10:53.000,298,11067258,-795,0,1761401452,15174.272815719996,181.9259909100001,50708.12683536001 2025-10-25,14:10:54.000,298,11067164,-795,0,1761401453,15174.245870480001,181.8907452600033,50708.063951280004 2025-10-25,14:10:55.000,298,11067265,-795,0,1761401454,15174.266079410001,181.9118926500014,50708.10587400001 2025-10-25,14:10:56.000,298,11067168,-795,0,1761401455,15174.272815719996,181.85549960999924,50708.09888688 2025-10-25,14:10:57.000,298,11067291,-795,0,1761401456,15174.259343099991,181.84140135000052,50708.15478384001 2025-10-25,14:10:58.000,298,11067210,-795,0,1761401457,15174.212188929996,181.85549960999924,50708.112861120004 2025-10-25,14:10:59.000,298,11067215,-795,0,1761401458,15174.20545262,181.79910657000437,50708.02901568 2025-10-25,14:11:00.000,298,11067200,-795,0,1761401459,15174.18524369,181.74976266000158,50708.1408096 2025-10-25,14:11:01.000,298,11067220,-795,0,1761401460,15174.11788058999,181.75681179000094,50708.112861120004 2025-10-25,14:11:02.000,298,11067146,-795,0,1761401461,15174.151562139996,181.665173100002,50708.2106808 2025-10-25,14:11:03.000,298,11067239,-795,0,1761401462,15174.070726419995,181.65812397000263,50708.112861120004 2025-10-25,14:11:04.000,298,11067165,-795,0,1761401463,15174.04378118,181.49599398000282,50708.133822480006 2025-10-25,14:11:05.000,298,11067312,-795,0,1761401464,15174.05725379999,181.50304311000218,50708.17574520001 2025-10-25,14:11:06.000,298,11067219,-795,0,1761401465,15174.00336332,181.42550268000196,50708.17574520001 2025-10-25,14:11:07.000,298,11067281,-795,0,1761401466,15173.969681769995,181.37615876999917,50708.07792552001 2025-10-25,14:11:08.000,298,11067174,-795,0,1761401467,15174.06399011,181.38320789999852,50708.16875808 2025-10-25,14:11:09.000,298,11067177,-795,0,1761401468,15173.98315439,181.31271659999766,50708.09189976 2025-10-25,14:11:10.000,298,11067180,-795,0,1761401469,15174.010099629995,181.2351761700047,50708.18971944 2025-10-25,14:11:11.000,298,11067259,-795,0,1761401470,15173.95620914999,181.19993052000063,50708.12683536001 2025-10-25,14:11:12.000,298,11067173,-795,0,1761401471,15174.03704486999,181.11534096000105,50708.133822480006 2025-10-25,14:11:13.000,298,11067211,-795,0,1761401472,15173.97641807999,181.0871444400036,50708.112861120004 2025-10-25,14:11:14.000,298,11067309,-795,0,1761401473,15173.989890699995,181.0096040100034,50708.09189976 2025-10-25,14:11:15.000,298,11067273,-795,0,1761401474,15174.00336332,180.96730922999996,50708.02202856 2025-10-25,14:11:16.000,298,11067206,-795,0,1761401475,15174.050517489995,180.91796532000444,50708.02202856 2025-10-25,14:11:17.000,298,11067193,-795,0,1761401476,15174.030308559995,180.8615722800023,50707.966131600006 2025-10-25,14:11:18.000,298,11067203,-795,0,1761401477,15174.02357225,180.84747402000357,50708.0709384 2025-10-25,14:11:19.000,298,11067276,-795,0,1761401478,15173.95620914999,180.8122283699995,50707.73555664 2025-10-25,14:11:20.000,298,11067166,-795,0,1761401479,15174.00336332,180.875670540001,50708.015041440005 2025-10-25,14:11:21.000,298,11067255,-795,0,1761401480,15173.989890699995,180.84747402000357,50708.09189976 2025-10-25,14:11:22.000,298,11067244,-795,0,1761401481,15173.949472839995,180.79108098000142,50708.05696416001 2025-10-25,14:11:23.000,298,11067307,-795,0,1761401482,15173.85516449999,180.7769827200027,50708.0709384 2025-10-25,14:11:24.000,298,11067206,-795,0,1761401483,15173.868637119995,180.72763880999992,50708.11984824 2025-10-25,14:11:25.000,298,11067220,-795,0,1761401484,15173.78106509,180.7135405500012,50708.02901568 2025-10-25,14:11:26.000,298,11067250,-795,0,1761401485,15173.700229369999,180.6782949000044,50708.07792552001 2025-10-25,14:11:27.000,298,11067242,-795,0,1761401486,15173.686756749994,180.62190186000225,50708.09888688 2025-10-25,14:11:28.000,298,11067186,-795,0,1761401487,15173.639602579999,180.59370534000482,50708.182732320005 2025-10-25,14:11:29.000,298,11067236,-795,0,1761401488,15173.450985899988,180.54436143000203,50707.98010584 2025-10-25,14:11:30.000,298,11067194,-755,0,1761401489,15173.538557929998,180.52321404000395,50708.133822480006 2025-10-25,14:11:31.000,298,11067199,-795,0,1761401490,15173.450985899988,180.53731230000267,50708.16177096 2025-10-25,14:11:32.000,298,11067145,-795,0,1761401491,15173.457722209998,180.44567361000372,50708.112861120004 2025-10-25,14:11:33.000,298,11067255,-795,0,1761401492,15173.424040659993,180.48091926000052,50708.15478384001 2025-10-25,14:11:34.000,298,11067182,-795,0,1761401493,15173.417304349998,180.45272274000308,50708.11984824 2025-10-25,14:11:35.000,298,11067223,-795,0,1761401494,15173.457722209998,180.41042795999965,50708.09189976 2025-10-25,14:11:36.000,298,11067216,-795,0,1761401495,15173.464458519993,180.43157534999773,50708.17574520001 2025-10-25,14:11:37.000,298,11067133,-795,0,1761401496,15173.471194829988,180.44567361000372,50708.03600280001 2025-10-25,14:11:38.000,298,11067240,-795,0,1761401497,15173.504876379993,180.44567361000372,50708.0709384 2025-10-25,14:11:39.000,298,11067184,-795,0,1761401498,15173.518348999998,180.50911577999796,50707.98010584 2025-10-25,14:11:40.000,298,11067263,-795,0,1761401499,15173.538557929998,180.5302631700033,50707.99408008 2025-10-25,14:11:41.000,298,11067143,-795,0,1761401500,15173.498140069998,180.55845969000075,50708.03600280001 2025-10-25,14:11:42.000,298,11067187,-795,0,1761401501,15173.484667449993,180.59370534000482,50708.02901568 2025-10-25,14:11:43.000,298,11067297,-635,0,1761401502,15173.491403759988,180.60780360000354,50707.93818312001 2025-10-25,14:11:44.000,298,11067138,-795,0,1761401503,15173.444249589993,180.6500983799997,50707.93818312001 2025-10-25,14:11:45.000,298,11067238,-795,0,1761401504,15173.410568040003,180.63600012000097,50707.98010584 2025-10-25,14:11:46.000,298,11067240,-795,0,1761401505,15173.410568040003,180.7135405500012,50708.04997704 2025-10-25,14:11:47.000,298,11067209,-795,0,1761401506,15173.316259699997,180.70649142000184,50708.02202856 2025-10-25,14:11:48.000,298,11067106,-795,0,1761401507,15173.228687670002,180.7769827200027,50708.09189976 2025-10-25,14:11:49.000,298,11067249,-795,0,1761401508,15173.080488849992,180.748786199998,50707.896260400004 2025-10-25,14:11:50.000,298,11067202,-795,0,1761401509,15172.999653129991,180.73468793999928,50708.09888688 2025-10-25,14:11:51.000,298,11067210,-795,0,1761401510,15172.89860847999,180.79108098000142,50708.04298992 2025-10-25,14:11:52.000,298,11067255,-795,0,1761401511,15172.79756382999,180.85452315000293,50708.063951280004 2025-10-25,14:11:53.000,298,11067142,-795,0,1761401512,15172.68304656,180.84042489000421,50708.02901568 2025-10-25,14:11:54.000,298,11067181,-795,0,1761401513,15172.59547452999,180.88976879999973,50708.09189976 2025-10-25,14:11:55.000,298,11067268,-795,0,1761401514,15172.541584049999,180.88271967000037,50708.09888688 2025-10-25,14:11:56.000,298,11067117,-795,0,1761401515,15172.507902499994,180.88271967000037,50708.182732320005 2025-10-25,14:11:57.000,298,11067151,-795,0,1761401516,15172.420330469999,180.94616184000188,50708.07792552001 2025-10-25,14:11:58.000,298,11067210,-795,0,1761401517,15172.319285819998,180.90386705999845,50708.09189976 2025-10-25,14:11:59.000,298,11067223,-795,0,1761401518,15172.359703679998,180.91796532000444,50708.02901568 2025-10-25,14:12:00.000,298,11067321,-795,0,1761401519,15172.346231059993,180.8968179299991,50708.1408096 2025-10-25,14:12:01.000,298,11067183,-795,0,1761401520,15172.285604269993,180.98845661999803,50708.15478384001 2025-10-25,14:12:02.000,298,11067231,-795,0,1761401521,15172.359703679998,180.94616184000188,50708.24561640001 2025-10-25,14:12:03.000,298,11067258,-795,0,1761401522,15172.312549509988,181.06599704999826,50708.063951280004 2025-10-25,14:12:04.000,298,11067242,-795,0,1761401523,15172.346231059993,181.11534096000105,50708.10587400001 2025-10-25,14:12:05.000,298,11067177,-795,0,1761401524,15172.332758439989,181.13648834999913,50708.09888688 2025-10-25,14:12:06.000,298,11067241,-795,0,1761401525,15172.406857849994,181.24222530000407,50708.05696416001 2025-10-25,14:12:07.000,298,11067213,-795,0,1761401526,15172.413594159989,181.333863990003,50708.07792552001 2025-10-25,14:12:08.000,298,11067212,-795,0,1761401527,15172.299076889998,181.3550113800011,50708.03600280001 2025-10-25,14:12:09.000,298,11067187,-795,0,1761401528,15172.292340579988,181.39730616000452,50707.98010584 2025-10-25,14:12:10.000,298,11067188,-795,0,1761401529,15172.285604269993,181.4184535500026,50708.112861120004 2025-10-25,14:12:11.000,298,11067200,-795,0,1761401530,15172.198032239998,181.39025702999788,50708.11984824 2025-10-25,14:12:12.000,298,11067258,-795,0,1761401531,15172.130669140002,181.4677974599981,50708.05696416001 2025-10-25,14:12:13.000,298,11067257,-795,0,1761401532,15172.103723899992,181.4818957200041,50708.133822480006 2025-10-25,14:12:14.000,298,11067170,-795,0,1761401533,15172.049833420002,181.4184535500026,50708.17574520001 2025-10-25,14:12:15.000,298,11067231,-795,0,1761401534,15172.029624490002,181.4536991999994,50708.11984824 2025-10-25,14:12:16.000,298,11067237,-795,0,1761401535,15172.016151869997,181.4818957200041,50708.15478384001 2025-10-25,14:12:17.000,298,11067144,-795,0,1761401536,15171.915107219997,181.46074832999875,50708.182732320005 2025-10-25,14:12:18.000,298,11067258,-795,0,1761401537,15171.935316149997,181.42550268000196,50708.182732320005 2025-10-25,14:12:19.000,298,11067146,-795,0,1761401538,15171.847744120001,181.38320789999852,50708.063951280004 2025-10-25,14:12:20.000,298,11067205,-795,0,1761401539,15171.915107219997,181.38320789999852,50708.20369368001 2025-10-25,14:12:21.000,298,11067338,-795,0,1761401540,15171.915107219997,181.37615876999917,50708.231642160004 2025-10-25,14:12:22.000,298,11067128,-795,0,1761401541,15171.921843529992,181.34796225000173,50708.32247472001 2025-10-25,14:12:23.000,298,11067198,-795,0,1761401542,15171.948788770002,181.29861833999894,50708.27356488001 2025-10-25,14:12:24.000,298,11067140,-795,0,1761401543,15171.935316149997,181.24222530000407,50708.182732320005 2025-10-25,14:12:25.000,298,11067191,-795,0,1761401544,15172.002679249992,181.1717340000032,50708.16875808 2025-10-25,14:12:26.000,298,11067201,-795,0,1761401545,15172.002679249992,181.14353747999849,50708.252603520006 2025-10-25,14:12:27.000,298,11067146,-795,0,1761401546,15171.968997700002,181.15058660999784,50708.133822480006 2025-10-25,14:12:28.000,298,11067260,-795,0,1761401547,15171.915107219997,181.0730461800049,50708.09189976 2025-10-25,14:12:29.000,298,11067133,-795,0,1761401548,15172.009415560002,181.10124270000233,50708.09888688 2025-10-25,14:12:30.000,298,11067171,-795,0,1761401549,15171.942052459992,181.12943921999977,50708.15478384001 2025-10-25,14:12:31.000,298,11067203,-795,0,1761401550,15171.921843529992,181.03075140000146,50707.99408008 2025-10-25,14:12:32.000,298,11067244,-795,0,1761401551,15171.861216739992,181.0237022700021,50708.1408096 2025-10-25,14:12:33.000,298,11067220,-795,0,1761401552,15171.820798879991,181.01665314000275,50708.00805432001 2025-10-25,14:12:34.000,298,11067227,-795,0,1761401553,15171.820798879991,181.0589479199989,50708.0010672 2025-10-25,14:12:35.000,298,11067165,-795,0,1761401554,15171.841007809991,181.08009531000425,50707.98010584 2025-10-25,14:12:36.000,298,11067191,-795,0,1761401555,15171.841007809991,181.12943921999977,50708.09888688 2025-10-25,14:12:37.000,298,11067276,-795,0,1761401556,15171.847744120001,181.12943921999977,50708.02901568 2025-10-25,14:12:38.000,298,11067285,-795,0,1761401557,15171.760172089991,181.1223900900004,50708.05696416001 2025-10-25,14:12:39.000,298,11067237,-795,0,1761401558,15171.713017919996,181.19288139000128,50707.98010584 2025-10-25,14:12:40.000,298,11067077,-795,0,1761401559,15171.63891850999,181.29156920999958,50708.015041440005 2025-10-25,14:12:41.000,298,11067186,-795,0,1761401560,15171.591764339995,181.26337269000214,50708.15478384001 2025-10-25,14:12:42.000,298,11067243,-795,0,1761401561,15171.48398338,181.34796225000173,50708.16177096 2025-10-25,14:12:43.000,298,11067185,-795,0,1761401562,15171.389675039994,181.4325518100013,50708.133822480006 2025-10-25,14:12:44.000,298,11067144,-795,0,1761401563,15171.302103009999,181.4818957200041,50708.00805432001 2025-10-25,14:12:45.000,298,11067246,-795,0,1761401564,15171.27515776999,181.53123962999962,50708.09888688 2025-10-25,14:12:46.000,298,11067206,-795,0,1761401565,15171.167376809994,181.58763267000177,50708.10587400001 2025-10-25,14:12:47.000,298,11067250,-795,0,1761401566,15171.100013709998,181.64402571000392,50708.16875808 2025-10-25,14:12:48.000,298,11067250,-795,0,1761401567,15171.086541089993,181.73566440000286,50708.09189976 2025-10-25,14:12:49.000,298,11067012,-795,0,1761401568,15170.998969059998,181.63697658000456,50708.133822480006 2025-10-25,14:12:50.000,298,11067242,-795,0,1761401569,15171.039386919998,181.70746787999815,50708.18971944 2025-10-25,14:12:51.000,298,11067152,-795,0,1761401570,15170.972023820003,181.7004187499988,50708.20369368001 2025-10-25,14:12:52.000,298,11067245,-795,0,1761401571,15170.931605960002,181.7286152700035,50708.24561640001 2025-10-25,14:12:53.000,298,11067193,-795,0,1761401572,15170.911397030002,181.8132048300031,50708.20369368001 2025-10-25,14:12:54.000,298,11067172,-795,0,1761401573,15170.823824999992,181.79910657000437,50708.182732320005 2025-10-25,14:12:55.000,298,11067232,-755,0,1761401574,15170.790143450002,181.88369613000395,50708.23862928 2025-10-25,14:12:56.000,298,11067190,-795,0,1761401575,15170.722780349992,181.95418743000482,50708.280552000004 2025-10-25,14:12:57.000,298,11067207,-795,0,1761401576,15170.628472010001,182.0105804699997,50708.280552000004 2025-10-25,14:12:58.000,298,11067286,-795,0,1761401577,15170.56784522,182.08107177000056,50708.32946184 2025-10-25,14:12:59.000,298,11067247,-795,0,1761401578,15170.38596485,182.10221915999864,50708.28753912 2025-10-25,14:13:00.000,298,11067196,-795,0,1761401579,15170.412910089995,182.2220543700023,50708.25959064 2025-10-25,14:13:01.000,298,11067210,-795,0,1761401580,15170.311865439995,182.2713982799978,50708.32247472001 2025-10-25,14:13:02.000,298,11067254,-795,0,1761401581,15170.26471127,182.34893870999804,50708.25959064 2025-10-25,14:13:03.000,298,11067122,-795,0,1761401582,15170.24450234,182.34188957999868,50708.23862928 2025-10-25,14:13:04.000,298,11067150,-795,0,1761401583,15170.231029719995,182.48992130999977,50708.24561640001 2025-10-25,14:13:05.000,298,11067203,-795,0,1761401584,15170.19734816999,182.57451086999936,50708.21766792 2025-10-25,14:13:06.000,298,11067186,-795,0,1761401585,15170.15693030999,182.63795304000087,50708.32247472001 2025-10-25,14:13:07.000,298,11067198,-795,0,1761401586,15170.170402929994,182.69434608000302,50708.231642160004 2025-10-25,14:13:08.000,298,11067145,-795,0,1761401587,15170.13672137999,182.83532868000475,50708.280552000004 2025-10-25,14:13:09.000,298,11067162,-795,0,1761401588,15170.022204109999,182.9269673700037,50708.20369368001 2025-10-25,14:13:10.000,298,11067258,-795,0,1761401589,15169.995258869989,182.99745867000456,50708.26657776 2025-10-25,14:13:11.000,298,11067175,-795,0,1761401590,15169.914423149989,183.09614649000287,50708.14779672 2025-10-25,14:13:12.000,298,11067190,-795,0,1761401591,15169.948104699994,183.2230308299986,50708.21766792 2025-10-25,14:13:13.000,298,11067215,-795,0,1761401592,15169.806642189993,183.3358169100029,50708.084912640006 2025-10-25,14:13:14.000,298,11067199,-795,0,1761401593,15169.779696949998,183.50499603000208,50708.15478384001 2025-10-25,14:13:15.000,298,11067173,-795,0,1761401594,15169.766224329993,183.54729080999823,50708.252603520006 2025-10-25,14:13:16.000,298,11067190,-795,0,1761401595,15169.725806469993,183.6812242800006,50708.231642160004 2025-10-25,14:13:17.000,298,11067173,-795,0,1761401596,15169.725806469993,183.82220688000234,50708.133822480006 2025-10-25,14:13:18.000,298,11067175,-795,0,1761401597,15169.692124920002,183.84335427000042,50708.19670656 2025-10-25,14:13:19.000,298,11067205,-795,0,1761401598,15169.712333850002,183.93499295999936,50708.1408096 2025-10-25,14:13:20.000,298,11067147,-795,0,1761401599,15169.752751710002,184.06187730000238,50708.20369368001 2025-10-25,14:13:21.000,298,11067236,-795,0,1761401600,15169.826851119993,184.1112212099979,50708.30850048 2025-10-25,14:13:22.000,298,11067234,-795,0,1761401601,15169.921159459998,184.16056512000068,50708.3154876 2025-10-25,14:13:23.000,298,11067212,-795,0,1761401602,15170.001995179999,184.2874494600037,50708.17574520001 2025-10-25,14:13:24.000,298,11067248,-795,0,1761401603,15170.09630351999,184.3226951100005,50708.21766792 2025-10-25,14:13:25.000,298,11067187,-795,0,1761401604,15170.170402929994,184.44253032000415,50708.22465504001 2025-10-25,14:13:26.000,298,11067237,-795,0,1761401605,15170.25797495999,184.49187422999967,50708.182732320005 2025-10-25,14:13:27.000,298,11067195,-795,0,1761401606,15170.33881067999,184.5341690100031,50708.133822480006 2025-10-25,14:13:28.000,298,11067272,-795,0,1761401607,15170.412910089995,184.5976111800046,50708.16177096 2025-10-25,14:13:29.000,298,11067193,-795,0,1761401608,15170.38596485,184.60466031000396,50708.05696416001 2025-10-25,14:13:30.000,298,11067164,-795,0,1761401609,15170.433119019996,184.6681024799982,50708.15478384001 2025-10-25,14:13:31.000,298,11067310,-795,0,1761401610,15170.453327949996,184.75269203999778,50708.2106808 2025-10-25,14:13:32.000,298,11067220,-795,0,1761401611,15170.513954739996,184.844330730004,50708.19670656 2025-10-25,14:13:33.000,298,11067104,-795,0,1761401612,15170.46680057,184.90777289999824,50708.25959064 2025-10-25,14:13:34.000,298,11067224,-795,0,1761401613,15170.453327949996,185.04875549999997,50708.231642160004 2025-10-25,14:13:35.000,298,11067233,-795,0,1761401614,15170.433119019996,185.04875549999997,50708.28753912 2025-10-25,14:13:36.000,298,11067220,-795,0,1761401615,15170.39943746999,185.0628537599987,50708.30850048 2025-10-25,14:13:37.000,298,11067216,-795,0,1761401616,15170.332074369995,185.1544924500049,50708.27356488001 2025-10-25,14:13:38.000,298,11067265,-795,0,1761401617,15170.33881067999,185.21793461999914,50708.20369368001 2025-10-25,14:13:39.000,298,11067169,-795,0,1761401618,15170.18387555,185.24613114000385,50708.16875808 2025-10-25,14:13:40.000,298,11067155,-795,0,1761401619,15170.18387555,185.3095733099981,50708.22465504001 2025-10-25,14:13:41.000,298,11067233,-795,0,1761401620,15170.13672137999,185.3730154799996,50708.19670656 2025-10-25,14:13:42.000,298,11067266,-795,0,1761401621,15170.14345769,185.39416286999767,50708.33644896 2025-10-25,14:13:43.000,298,11067310,-795,0,1761401622,15170.109776139994,185.44350678000046,50708.280552000004 2025-10-25,14:13:44.000,298,11067135,-795,0,1761401623,15170.062621969999,185.42940852000174,50708.15478384001 2025-10-25,14:13:45.000,298,11067255,-795,0,1761401624,15170.05588565999,185.46465416999854,50708.22465504001 2025-10-25,14:13:46.000,298,11067231,-795,0,1761401625,15170.042413039999,185.49285069000325,50708.20369368001 2025-10-25,14:13:47.000,298,11067242,-795,0,1761401626,15170.12324876,185.45760503999918,50708.24561640001 2025-10-25,14:13:48.000,298,11067220,-795,0,1761401627,15170.11651244999,185.46465416999854,50708.182732320005 2025-10-25,14:13:49.000,298,11067072,-795,0,1761401628,15170.13672137999,185.35186809000152,50708.231642160004 2025-10-25,14:13:50.000,298,11067210,-795,0,1761401629,15170.190611859995,185.30252417999873,50708.23862928 2025-10-25,14:13:51.000,298,11067211,-795,0,1761401630,15170.251238649995,185.2249837499985,50708.280552000004 2025-10-25,14:13:52.000,298,11067254,-795,0,1761401631,15170.311865439995,185.1262959300002,50708.21766792 2025-10-25,14:13:53.000,298,11067181,-795,0,1761401632,15170.38596485,184.98531332999846,50708.19670656 2025-10-25,14:13:54.000,298,11067209,-795,0,1761401633,15170.46680057,184.97121506999974,50708.11984824 2025-10-25,14:13:55.000,298,11067166,-795,0,1761401634,15170.540899979991,184.8161342099993,50708.063951280004 2025-10-25,14:13:56.000,298,11067274,-795,0,1761401635,15170.554372599996,184.76679030000378,50708.05696416001 2025-10-25,14:13:57.000,298,11067239,-795,0,1761401636,15170.52742736,184.66105334999884,50708.10587400001 2025-10-25,14:13:58.000,298,11067242,-795,0,1761401637,15170.574581529996,184.55531640000117,50708.04298992 2025-10-25,14:13:59.000,298,11067221,-795,0,1761401638,15170.46006425999,184.49187422999967,50707.945170240004 2025-10-25,14:14:00.000,298,11067229,-795,0,1761401639,15170.52742736,184.44253032000415,50708.084912640006 2025-10-25,14:14:01.000,298,11067176,-795,0,1761401640,15170.513954739996,184.39318641000136,50708.04298992 2025-10-25,14:14:02.000,298,11067203,-795,0,1761401641,15170.433119019996,184.37908815000264,50707.945170240004 2025-10-25,14:14:03.000,298,11067309,-795,0,1761401642,15170.33881067999,184.34384249999857,50707.86831192001 2025-10-25,14:14:04.000,298,11067181,-795,0,1761401643,15170.23776602999,184.31564598000114,50707.88228616 2025-10-25,14:14:05.000,298,11067169,-795,0,1761401644,15170.17713923999,184.386137280002,50707.917221760006 2025-10-25,14:14:06.000,298,11067242,-795,0,1761401645,15170.035676729989,184.42843205999816,50707.917221760006 2025-10-25,14:14:07.000,298,11067178,-795,0,1761401646,15169.995258869989,184.41433379999944,50707.86831192001 2025-10-25,14:14:08.000,298,11067260,-795,0,1761401647,15169.914423149989,184.4213829299988,50708.00805432001 2025-10-25,14:14:09.000,298,11067122,-795,0,1761401648,15169.752751710002,184.42843205999816,50707.53293016001 2025-10-25,14:14:10.000,298,11067222,-795,0,1761401649,15169.860532669998,184.5341690100031,50707.945170240004 2025-10-25,14:14:11.000,298,11067176,-795,0,1761401650,15169.900950529998,184.54826727000182,50707.917221760006 2025-10-25,14:14:12.000,298,11067203,-795,0,1761401651,15169.867268979993,184.67515161000483,50708.015041440005 2025-10-25,14:14:13.000,298,11067191,-795,0,1761401652,15169.927895769993,184.75269203999778,50707.98010584 2025-10-25,14:14:14.000,298,11067283,-795,0,1761401653,15169.934632079989,184.8161342099993,50707.86831192001 2025-10-25,14:14:15.000,298,11067253,-795,0,1761401654,15170.015467799989,184.9782641999991,50708.015041440005 2025-10-25,14:14:16.000,298,11067242,-795,0,1761401655,15170.042413039999,185.0628537599987,50707.86831192001 2025-10-25,14:14:17.000,298,11067227,-795,0,1761401656,15170.15693030999,185.175639840003,50707.86831192001 2025-10-25,14:14:18.000,298,11067156,-795,0,1761401657,15170.23776602999,185.35186809000152,50707.86831192001 2025-10-25,14:14:19.000,298,11067266,-795,0,1761401658,15170.24450234,185.42940852000174,50707.609788480004 2025-10-25,14:14:20.000,298,11067258,-795,0,1761401659,15170.332074369995,185.57039112000348,50707.80542784 2025-10-25,14:14:21.000,298,11067292,-795,0,1761401660,15170.38596485,185.66202981000242,50707.8613248 2025-10-25,14:14:22.000,298,11067215,-795,0,1761401661,15170.38596485,185.7959632800048,50707.77049224001 2025-10-25,14:14:23.000,298,11067231,-795,0,1761401662,15170.37922853999,185.90170023000246,50707.847350560005 2025-10-25,14:14:24.000,298,11067211,-795,0,1761401663,15170.35901960999,186.0426828300042,50707.777479360004 2025-10-25,14:14:25.000,298,11067129,-795,0,1761401664,15170.26471127,186.1413706500025,50707.83337632 2025-10-25,14:14:26.000,298,11067337,-795,0,1761401665,15170.210820789995,186.15546891000122,50707.76350512 2025-10-25,14:14:27.000,298,11067326,-795,0,1761401666,15170.109776139994,186.29645151000295,50707.79145360001 2025-10-25,14:14:28.000,298,11067191,-795,0,1761401667,15170.001995179999,186.31759890000103,50707.84036344001 2025-10-25,14:14:29.000,298,11067153,-795,0,1761401668,15169.874005289988,186.31759890000103,50707.88927328001 2025-10-25,14:14:30.000,298,11067275,-795,0,1761401669,15169.752751710002,186.3880902000019,50707.88927328001 2025-10-25,14:14:31.000,298,11067242,-795,0,1761401670,15169.618025509997,186.47267976000148,50708.0010672 2025-10-25,14:14:32.000,298,11067285,-795,0,1761401671,15169.537189789997,186.52202367000427,50707.93818312001 2025-10-25,14:14:33.000,298,11067160,-795,0,1761401672,15169.537189789997,186.55726932000107,50708.04997704 2025-10-25,14:14:34.000,298,11067174,-795,0,1761401673,15169.436145139996,186.536121930003,50708.015041440005 2025-10-25,14:14:35.000,298,11067193,-795,0,1761401674,15169.388990970001,186.47267976000148,50707.917221760006 2025-10-25,14:14:36.000,298,11067272,-795,0,1761401675,15169.415936209996,186.54317106000235,50707.91023464001 2025-10-25,14:14:37.000,298,11067126,-795,0,1761401676,15169.496771929997,186.536121930003,50707.931196 2025-10-25,14:14:38.000,298,11067202,-795,0,1761401677,15169.490035620001,186.37399194000318,50707.93818312001 2025-10-25,14:14:39.000,298,11067242,-795,0,1761401678,15169.570871340002,186.35989368000446,50707.90324752 2025-10-25,14:14:40.000,298,11067152,-795,0,1761401679,15169.725806469993,186.39513933000126,50707.95914448001 2025-10-25,14:14:41.000,298,11067206,-795,0,1761401680,15169.813378499988,186.35989368000446,50707.86831192001 2025-10-25,14:14:42.000,298,11067147,-795,0,1761401681,15169.995258869989,186.33169715999975,50707.87529904 2025-10-25,14:14:43.000,298,11067189,-795,0,1761401682,15170.035676729989,186.33169715999975,50707.798440720006 2025-10-25,14:14:44.000,298,11067275,-795,0,1761401683,15170.11651244999,186.4233358499987,50707.777479360004 2025-10-25,14:14:45.000,298,11067248,-795,0,1761401684,15170.24450234,186.46563063000212,50707.71459528 2025-10-25,14:14:46.000,298,11067246,-795,0,1761401685,15170.29839281999,186.52202367000427,50707.756518 2025-10-25,14:14:47.000,298,11067237,-795,0,1761401686,15170.35901960999,186.62071149000258,50707.80542784 2025-10-25,14:14:48.000,298,11067204,-795,0,1761401687,15170.42638271,186.6982519200028,50707.8263892 2025-10-25,14:14:49.000,298,11067216,-795,0,1761401688,15170.473536879996,186.74759582999832,50707.70760816 2025-10-25,14:14:50.000,298,11067275,-795,0,1761401689,15170.52742736,186.8321853899979,50707.777479360004 2025-10-25,14:14:51.000,298,11067158,-795,0,1761401690,15170.594790459996,186.8815293000007,50707.67267256001 2025-10-25,14:14:52.000,298,11067236,-795,0,1761401691,15170.668889870001,186.87448017000133,50707.70760816 2025-10-25,14:14:53.000,298,11067109,-795,0,1761401692,15170.742989279992,186.85333278000326,50707.78446648 2025-10-25,14:14:54.000,298,11067289,-795,0,1761401693,15170.763198209992,186.85333278000326,50707.84036344001 2025-10-25,14:14:55.000,298,11067288,-795,0,1761401694,15170.790143450002,186.76874322000367,50707.756518 2025-10-25,14:14:56.000,298,11067243,-795,0,1761401695,15170.790143450002,186.68415366000409,50707.798440720006 2025-10-25,14:14:57.000,298,11067146,-795,0,1761401696,15170.796879759997,186.60661323000386,50707.81940208001 2025-10-25,14:14:58.000,298,11067202,-795,0,1761401697,15170.891188100002,186.3880902000019,50707.83337632 2025-10-25,14:14:59.000,298,11067265,-795,0,1761401698,15170.904660719993,186.26120585999888,50707.79145360001 2025-10-25,14:15:00.000,298,11067196,-795,0,1761401699,15170.884451789992,186.21186195000337,50707.896260400004 2025-10-25,14:15:01.000,298,11067113,-795,0,1761401700,15170.938342269998,186.1131741299978,50707.80542784 2025-10-25,14:15:02.000,298,11067159,-795,0,1761401701,15170.877715479997,186.02153543999884,50707.84036344001 2025-10-25,14:15:03.000,298,11067095,-795,0,1761401702,15170.891188100002,185.98628979000205,50707.87529904 2025-10-25,14:15:04.000,298,11067165,-795,0,1761401703,15170.958551199998,186.05678109000291,50707.77049224001 2025-10-25,14:15:05.000,298,11067179,-795,0,1761401704,15170.850770240002,185.98628979000205,50707.81940208001 2025-10-25,14:15:06.000,298,11067282,-795,0,1761401705,15170.884451789992,186.0285845699982,50707.8263892 2025-10-25,14:15:07.000,298,11067243,-795,0,1761401706,15170.803616069992,186.07087935000163,50707.90324752 2025-10-25,14:15:08.000,298,11067241,-795,0,1761401707,15170.722780349992,186.03563370000484,50707.917221760006 2025-10-25,14:15:09.000,298,11067199,-795,0,1761401708,15170.689098800001,186.00743718000012,50707.87529904 2025-10-25,14:15:10.000,298,11067137,-795,0,1761401709,15170.682362489992,186.10612499999843,50707.88927328001 2025-10-25,14:15:11.000,298,11067182,-795,0,1761401710,15170.695835109997,186.10612499999843,50707.87529904 2025-10-25,14:15:12.000,298,11067247,-795,0,1761401711,15170.716044039997,186.14841978000186,50707.85433768 2025-10-25,14:15:13.000,298,11067208,-795,0,1761401712,15170.695835109997,186.077928480001,50707.8263892 2025-10-25,14:15:14.000,298,11067274,-795,0,1761401713,15170.776670829997,186.07087935000163,50707.81241496 2025-10-25,14:15:15.000,298,11067203,-795,0,1761401714,15170.837297619997,186.13432152000314,50707.88927328001 2025-10-25,14:15:16.000,298,11067172,-795,0,1761401715,15170.897924409997,186.16251804000058,50707.847350560005 2025-10-25,14:15:17.000,298,11067270,-795,0,1761401716,15170.918133339997,186.12727239000378,50707.777479360004 2025-10-25,14:15:18.000,298,11067263,-795,0,1761401717,15170.978760129998,186.1131741299978,50707.78446648 2025-10-25,14:15:19.000,298,11067206,-795,0,1761401718,15171.046123229993,186.03563370000484,50707.78446648 2025-10-25,14:15:20.000,298,11067067,-795,0,1761401719,15171.160640499998,186.06383022000227,50707.847350560005 2025-10-25,14:15:21.000,298,11067150,-795,0,1761401720,15171.241476219999,185.98628979000205,50707.798440720006 2025-10-25,14:15:22.000,298,11067187,-795,0,1761401721,15171.248212529994,185.96514240000397,50707.70760816 2025-10-25,14:15:23.000,298,11067193,-795,0,1761401722,15171.3627298,185.94399500999862,50707.749530880006 2025-10-25,14:15:24.000,298,11067265,-795,0,1761401723,15171.349257179994,185.85940544999903,50707.78446648 2025-10-25,14:15:25.000,298,11067267,-795,0,1761401724,15171.369466109994,185.80301241000416,50707.78446648 2025-10-25,14:15:26.000,298,11067185,-795,0,1761401725,15171.369466109994,185.80301241000416,50707.77049224001 2025-10-25,14:15:27.000,298,11067179,-795,0,1761401726,15171.3627298,185.73957024000265,50707.77049224001 2025-10-25,14:15:28.000,298,11067184,-795,0,1761401727,15171.41662027999,185.6831772000005,50707.81241496 2025-10-25,14:15:29.000,298,11067157,-795,0,1761401728,15171.302103009999,185.60563677000027,50707.81940208001 2025-10-25,14:15:30.000,298,11067154,-795,0,1761401729,15171.308839319994,185.57744025000284,50707.777479360004 2025-10-25,14:15:31.000,298,11067141,-795,0,1761401730,15171.322311939999,185.50694895000197,50707.81940208001 2025-10-25,14:15:32.000,298,11067171,-795,0,1761401731,15171.234739909989,185.45760503999918,50707.88927328001 2025-10-25,14:15:33.000,298,11067275,-795,0,1761401732,15171.180849429998,185.4012120000043,50707.896260400004 2025-10-25,14:15:34.000,298,11067235,-795,0,1761401733,15171.167376809994,185.41531026000303,50707.95914448001 2025-10-25,14:15:35.000,298,11067158,-795,0,1761401734,15171.180849429998,185.3377698300028,50707.95914448001 2025-10-25,14:15:36.000,298,11067200,-795,0,1761401735,15171.079804779998,185.26022940000257,50708.00805432001 2025-10-25,14:15:37.000,298,11067189,-795,0,1761401736,15170.992232749988,185.19678723000106,50708.00805432001 2025-10-25,14:15:38.000,298,11067202,-795,0,1761401737,15170.931605960002,185.16859071000363,50708.0709384 2025-10-25,14:15:39.000,298,11067172,-795,0,1761401738,15170.891188100002,185.0910502800034,50708.05696416001 2025-10-25,14:15:40.000,298,11067279,-795,0,1761401739,15170.837297619997,185.0276081100019,50708.02901568 2025-10-25,14:15:41.000,298,11067190,-795,0,1761401740,15170.796879759997,185.0276081100019,50708.05696416001 2025-10-25,14:15:42.000,298,11067232,-795,0,1761401741,15170.668889870001,184.9430185500023,50707.95914448001 2025-10-25,14:15:43.000,298,11067199,-795,0,1761401742,15170.628472010001,184.89367463999952,50708.05696416001 2025-10-25,14:15:44.000,298,11067311,-795,0,1761401743,15170.581317839991,184.90777289999824,50708.0010672 2025-10-25,14:15:45.000,298,11067253,-795,0,1761401744,15170.52742736,184.89367463999952,50708.09888688 2025-10-25,14:15:46.000,298,11067202,-795,0,1761401745,15170.520691049991,184.9430185500023,50708.05696416001 2025-10-25,14:15:47.000,298,11067236,-795,0,1761401746,15170.433119019996,185.00646072000382,50708.02202856 2025-10-25,14:15:48.000,298,11067232,-795,0,1761401747,15170.44659164,185.00646072000382,50708.10587400001 2025-10-25,14:15:49.000,298,11067162,-795,0,1761401748,15170.36575592,185.01350985000317,50708.11984824 2025-10-25,14:15:50.000,298,11067121,-795,0,1761401749,15170.332074369995,185.0417063700006,50708.0709384 2025-10-25,14:15:51.000,298,11067196,-795,0,1761401750,15170.311865439995,185.11219767000148,50708.09888688 2025-10-25,14:15:52.000,298,11067331,-795,0,1761401751,15170.291656509995,185.18268897000235,50708.133822480006 2025-10-25,14:15:53.000,298,11067266,-795,0,1761401752,15170.22429341,185.1544924500049,50707.95215736 2025-10-25,14:15:54.000,298,11067260,-795,0,1761401753,15170.24450234,185.26727853000193,50707.99408008 2025-10-25,14:15:55.000,298,11067234,-795,0,1761401754,15170.25797495999,185.2531802700032,50708.05696416001 2025-10-25,14:15:56.000,298,11067275,-795,0,1761401755,15170.32533806,185.2531802700032,50708.015041440005 2025-10-25,14:15:57.000,298,11067207,-795,0,1761401756,15170.332074369995,185.23203287999786,50708.015041440005 2025-10-25,14:15:58.000,298,11067173,-795,0,1761401757,15170.412910089995,185.2249837499985,50707.95914448001 2025-10-25,14:15:59.000,298,11067223,-795,0,1761401758,15170.48027318999,185.11924680000084,50707.83337632 2025-10-25,14:16:00.000,298,11067197,-795,0,1761401759,15170.621735699991,185.11219767000148,50707.88228616 2025-10-25,14:16:01.000,298,11067279,-795,0,1761401760,15170.648680940001,185.11219767000148,50707.95914448001 2025-10-25,14:16:02.000,298,11067201,-795,0,1761401761,15170.803616069992,185.04875549999997,50707.88228616 2025-10-25,14:16:03.000,298,11067230,-795,0,1761401762,15170.864242859992,185.06990288999805,50707.92420888 2025-10-25,14:16:04.000,298,11067151,-795,0,1761401763,15170.965287509993,185.01350985000317,50708.0010672 2025-10-25,14:16:05.000,298,11067256,-795,0,1761401764,15171.093277399988,185.0417063700006,50707.90324752 2025-10-25,14:16:06.000,298,11067221,-795,0,1761401765,15171.153904189989,185.03465724000125,50707.93818312001 2025-10-25,14:16:07.000,298,11067211,-795,0,1761401766,15171.153904189989,185.02055898000253,50707.86831192001 2025-10-25,14:16:08.000,298,11067240,-795,0,1761401767,15171.174113119989,185.0417063700006,50707.77049224001 2025-10-25,14:16:09.000,298,11067204,-795,0,1761401768,15171.133695259989,184.96416594000038,50707.931196 2025-10-25,14:16:10.000,298,11067154,-795,0,1761401769,15171.086541089993,184.844330730004,50707.87529904 2025-10-25,14:16:11.000,298,11067227,-795,0,1761401770,15171.133695259989,184.87252725000144,50707.84036344001 2025-10-25,14:16:12.000,298,11067201,-795,0,1761401771,15171.086541089993,184.8161342099993,50707.85433768 2025-10-25,14:16:13.000,298,11067149,-795,0,1761401772,15171.066332159993,184.75269203999778,50707.81241496 2025-10-25,14:16:14.000,298,11067302,-795,0,1761401773,15171.052859539988,184.68924987000355,50707.86831192001 2025-10-25,14:16:15.000,298,11067262,-795,0,1761401774,15171.079804779998,184.63990596000076,50707.90324752 2025-10-25,14:16:16.000,298,11067297,-795,0,1761401775,15171.025914299993,184.5835129199986,50707.8613248 2025-10-25,14:16:17.000,298,11067264,-795,0,1761401776,15171.039386919998,184.51302161999774,50707.896260400004 2025-10-25,14:16:18.000,298,11067322,-795,0,1761401777,15171.046123229993,184.42843205999816,50707.8613248 2025-10-25,14:16:19.000,298,11067229,-795,0,1761401778,15171.032650609988,184.35794076000457,50707.6866468 2025-10-25,14:16:20.000,298,11067212,-795,0,1761401779,15171.079804779998,184.26630206999835,50707.798440720006 2025-10-25,14:16:21.000,298,11067217,-795,0,1761401780,15171.073068469988,184.24515468000027,50707.88228616 2025-10-25,14:16:22.000,298,11067192,-795,0,1761401781,15171.086541089993,184.1394177300026,50707.88228616 2025-10-25,14:16:23.000,298,11067281,-795,0,1761401782,15171.113486329989,184.11827034000453,50707.80542784 2025-10-25,14:16:24.000,298,11067225,-795,0,1761401783,15171.180849429998,184.06892643000174,50707.90324752 2025-10-25,14:16:25.000,298,11067200,-795,0,1761401784,15171.140431569998,184.04777904000366,50707.8263892 2025-10-25,14:16:26.000,298,11067212,-795,0,1761401785,15171.153904189989,183.9913860000015,50707.79145360001 2025-10-25,14:16:27.000,298,11067202,-795,0,1761401786,15171.201058359999,183.95614035000472,50707.86831192001 2025-10-25,14:16:28.000,298,11067362,-795,0,1761401787,15171.147167879994,183.88564905000385,50707.8613248 2025-10-25,14:16:29.000,298,11067232,-795,0,1761401788,15171.140431569998,183.7658138400002,50707.81241496 2025-10-25,14:16:30.000,298,11067247,-795,0,1761401789,15171.174113119989,183.73761732000276,50707.90324752 2025-10-25,14:16:31.000,298,11067200,-795,0,1761401790,15171.147167879994,183.68827340999997,50707.85433768 2025-10-25,14:16:32.000,298,11067216,-795,0,1761401791,15171.167376809994,183.55433994000487,50707.88927328001 2025-10-25,14:16:33.000,298,11067197,-795,0,1761401792,15171.160640499998,183.5190942900008,50707.917221760006 2025-10-25,14:16:34.000,298,11067312,-795,0,1761401793,15171.100013709998,183.42745560000185,50707.917221760006 2025-10-25,14:16:35.000,298,11067168,-795,0,1761401794,15171.066332159993,183.37811168999906,50707.95215736 2025-10-25,14:16:36.000,298,11067211,-795,0,1761401795,15171.133695259989,183.26532561000204,50707.97311872 2025-10-25,14:16:37.000,298,11067228,-795,0,1761401796,15171.039386919998,183.1736869200031,50707.966131600006 2025-10-25,14:16:38.000,298,11067242,-795,0,1761401797,15171.059595849998,183.01155693000328,50707.847350560005 2025-10-25,14:16:39.000,298,11067200,-795,0,1761401798,15171.046123229993,182.9128691099977,50707.85433768 2025-10-25,14:16:40.000,298,11067191,-795,0,1761401799,15171.079804779998,182.65910042999894,50707.73555664 2025-10-25,14:16:41.000,298,11067280,-795,0,1761401800,15171.133695259989,182.56041261000064,50707.83337632 2025-10-25,14:16:42.000,298,11067125,-795,0,1761401801,15171.133695259989,182.39123349000147,50707.798440720006 2025-10-25,14:16:43.000,298,11067219,-795,0,1761401802,15171.261685149999,182.2854965400038,50707.78446648 2025-10-25,14:16:44.000,298,11067223,-795,0,1761401803,15171.322311939999,182.13041568000335,50707.798440720006 2025-10-25,14:16:45.000,298,11067260,-795,0,1761401804,15171.43682920999,181.98238395000226,50707.81940208001 2025-10-25,14:16:46.000,298,11067226,-795,0,1761401805,15171.470510759995,181.89779439000267,50707.79145360001 2025-10-25,14:16:47.000,298,11067224,-795,0,1761401806,15171.60523696,181.77795917999902,50707.77049224001 2025-10-25,14:16:48.000,298,11067161,-795,0,1761401807,15171.611973269995,181.62287831999856,50707.80542784 2025-10-25,14:16:49.000,298,11067195,-795,0,1761401808,15171.652391129996,181.53123962999962,50707.69363392 2025-10-25,14:16:50.000,298,11067214,-795,0,1761401809,15171.74669947,181.48894485000346,50707.76350512 2025-10-25,14:16:51.000,298,11067267,-795,0,1761401810,15171.733226849996,181.37615876999917,50707.728569520004 2025-10-25,14:16:52.000,298,11067291,-795,0,1761401811,15171.7669084,181.34091312000237,50707.679659680005 2025-10-25,14:16:53.000,298,11067198,-795,0,1761401812,15171.780381019991,181.3056674699983,50707.57485288001 2025-10-25,14:16:54.000,298,11067265,-795,0,1761401813,15171.780381019991,181.25632356000278,50707.71459528 2025-10-25,14:16:55.000,298,11067181,-795,0,1761401814,15171.739963159991,181.0730461800049,50707.63773696 2025-10-25,14:16:56.000,298,11067192,-795,0,1761401815,15171.834271499996,180.96730922999996,50707.81241496 2025-10-25,14:16:57.000,298,11067247,-795,0,1761401816,15171.74669947,180.88976879999973,50707.77049224001 2025-10-25,14:16:58.000,298,11067216,-795,0,1761401817,15171.70628161,180.76993359000335,50707.728569520004 2025-10-25,14:16:59.000,298,11067193,-795,0,1761401818,15171.719754229991,180.6289509900016,50707.777479360004 2025-10-25,14:17:00.000,298,11067218,-795,0,1761401819,15171.69954529999,180.48796838999988,50707.79145360001 2025-10-25,14:17:01.000,298,11067201,-795,0,1761401820,15171.719754229991,180.36108405000414,50707.85433768 2025-10-25,14:17:02.000,298,11067240,-795,0,1761401821,15171.68607268,180.23419971000112,50707.8613248 2025-10-25,14:17:03.000,298,11067178,-795,0,1761401822,15171.69954529999,180.13551189000282,50707.896260400004 2025-10-25,14:17:04.000,298,11067230,-795,0,1761401823,15171.739963159991,179.973381900003,50707.81241496 2025-10-25,14:17:05.000,298,11067191,-795,0,1761401824,15171.753435779996,179.89584147000278,50707.847350560005 2025-10-25,14:17:06.000,298,11067265,-795,0,1761401825,15171.847744120001,179.7619080000004,50707.84036344001 2025-10-25,14:17:07.000,298,11067172,-795,0,1761401826,15171.793853639996,179.65617105000274,50707.86831192001 2025-10-25,14:17:08.000,298,11067222,-795,0,1761401827,15171.861216739992,179.5786306200025,50707.79145360001 2025-10-25,14:17:09.000,298,11067147,-795,0,1761401828,15171.989206630002,179.50813932000165,50707.798440720006 2025-10-25,14:17:10.000,298,11067166,-795,0,1761401829,15172.043097109992,179.43764802000078,50707.798440720006 2025-10-25,14:17:11.000,298,11067246,-795,0,1761401830,15172.090251280002,179.37420584999927,50707.749530880006 2025-10-25,14:17:12.000,298,11067158,-795,0,1761401831,15172.198032239998,179.33896020000248,50707.8613248 2025-10-25,14:17:13.000,298,11067258,-795,0,1761401832,15172.305813199993,179.28961628999969,50707.77049224001 2025-10-25,14:17:14.000,298,11067197,-795,0,1761401833,15172.224977479993,179.18387934000202,50707.749530880006 2025-10-25,14:17:15.000,298,11067206,-795,0,1761401834,15172.272131649988,179.2332232500048,50707.78446648 2025-10-25,14:17:16.000,298,11067330,-795,0,1761401835,15172.319285819998,179.17683021000266,50707.798440720006 2025-10-25,14:17:17.000,298,11067255,-795,0,1761401836,15172.292340579988,179.15568282000459,50707.60280136001 2025-10-25,14:17:18.000,298,11067167,-795,0,1761401837,15172.292340579988,179.11338804000115,50707.58882712 2025-10-25,14:17:19.000,298,11067202,-795,0,1761401838,15172.245186409993,179.09928978000244,50707.65171120001 2025-10-25,14:17:20.000,298,11067251,-795,0,1761401839,15172.245186409993,179.11338804000115,50707.57485288001 2025-10-25,14:17:21.000,298,11067188,-755,0,1761401840,15172.231713789988,179.1063389100018,50707.62376272001 2025-10-25,14:17:22.000,298,11067144,-795,0,1761401841,15172.258659029998,179.02879848000157,50707.609788480004 2025-10-25,14:17:23.000,298,11067165,-795,0,1761401842,15172.218241169998,178.97945456999878,50707.51895592 2025-10-25,14:17:24.000,298,11067237,-795,0,1761401843,15172.184559619993,178.94420892000198,50707.49799456 2025-10-25,14:17:25.000,298,11067136,-795,0,1761401844,15172.184559619993,178.87371762000112,50707.463058960006 2025-10-25,14:17:26.000,298,11067221,-795,0,1761401845,15172.137405449997,178.82437370999833,50707.51895592 2025-10-25,14:17:27.000,298,11067290,-795,0,1761401846,15172.198032239998,178.83847197000432,50707.49100744 2025-10-25,14:17:28.000,298,11067282,-795,0,1761401847,15172.211504859988,178.80322632000025,50707.630749840006 2025-10-25,14:17:29.000,298,11067172,-795,0,1761401848,15172.305813199993,178.70453850000195,50707.49799456 2025-10-25,14:17:30.000,298,11067202,-755,0,1761401849,15172.352967369989,178.62699807000172,50707.6167756 2025-10-25,14:17:31.000,298,11067212,-795,0,1761401850,15172.406857849994,178.5847032899983,50707.64472408 2025-10-25,14:17:32.000,298,11067230,-795,0,1761401851,15172.541584049999,178.49306459999934,50707.59581424 2025-10-25,14:17:33.000,298,11067285,-795,0,1761401852,15172.61568345999,178.43667156000447,50707.64472408 2025-10-25,14:17:34.000,298,11067191,-795,0,1761401853,15172.67631024999,178.35208200000488,50707.70062104001 2025-10-25,14:17:35.000,298,11067221,-795,0,1761401854,15172.76388228,178.16880461999972,50707.67267256001 2025-10-25,14:17:36.000,298,11067216,-795,0,1761401855,15172.790827519995,178.11241158000485,50707.64472408 2025-10-25,14:17:37.000,298,11067166,-795,0,1761401856,15172.811036449995,177.95028158999776,50707.77049224001 2025-10-25,14:17:38.000,298,11067259,-795,0,1761401857,15172.85819061999,177.83749551000074,50707.90324752 2025-10-25,14:17:39.000,298,11067246,-795,0,1761401858,15172.81777275999,177.6471690000035,50707.84036344001 2025-10-25,14:17:40.000,298,11067188,-795,0,1761401859,15172.79756382999,177.58372683000198,50707.76350512 2025-10-25,14:17:41.000,298,11067149,-795,0,1761401860,15172.689782869995,177.39340032000473,50707.917221760006 2025-10-25,14:17:42.000,298,11067202,-795,0,1761401861,15172.6426287,177.19602468000085,50707.79145360001 2025-10-25,14:17:43.000,298,11067176,-795,0,1761401862,15172.629156079995,177.11143512000126,50707.86831192001 2025-10-25,14:17:44.000,298,11067170,-795,0,1761401863,15172.487693569994,176.9422560000021,50707.87529904 2025-10-25,14:17:45.000,298,11067158,-795,0,1761401864,15172.433803089989,176.72373297000013,50707.91023464001 2025-10-25,14:17:46.000,298,11067213,-795,0,1761401865,15172.400121539999,176.56865210999968,50707.85433768 2025-10-25,14:17:47.000,298,11067240,-795,0,1761401866,15172.319285819998,176.3642273400037,50707.917221760006 2025-10-25,14:17:48.000,298,11067235,-795,0,1761401867,15172.359703679998,176.1879990899979,50707.945170240004 2025-10-25,14:17:49.000,298,11067231,-795,0,1761401868,15172.319285819998,176.00472171,50707.88228616 2025-10-25,14:17:50.000,298,11067277,-795,0,1761401869,15172.332758439989,175.85668997999892,50707.95914448001 2025-10-25,14:17:51.000,298,11067218,-795,0,1761401870,15172.366439989994,175.73685477000254,50707.92420888 2025-10-25,14:17:52.000,298,11067151,-795,0,1761401871,15172.278867959998,175.58177391000208,50707.93818312001 2025-10-25,14:17:53.000,298,11067122,-795,0,1761401872,15172.366439989994,175.48308609000378,50707.966131600006 2025-10-25,14:17:54.000,298,11067170,-795,0,1761401873,15172.366439989994,175.35620175000076,50707.95914448001 2025-10-25,14:17:55.000,298,11067196,-795,0,1761401874,15172.319285819998,175.29980870999862,50707.93818312001 2025-10-25,14:17:56.000,298,11067203,-795,0,1761401875,15172.285604269993,175.3139069700046,50707.847350560005 2025-10-25,14:17:57.000,298,11067174,-795,0,1761401876,15172.251922719988,175.2857104499999,50707.896260400004 2025-10-25,14:17:58.000,298,11067154,-795,0,1761401877,15172.103723899992,175.32800523000333,50707.86831192001 2025-10-25,14:17:59.000,298,11067258,-795,0,1761401878,15172.110460210002,175.41964392000227,50707.80542784 2025-10-25,14:18:00.000,298,11067247,-795,0,1761401879,15172.022888179992,175.39144740000484,50707.756518 2025-10-25,14:18:01.000,298,11067206,-795,0,1761401880,15171.888161980001,175.44079131000035,50707.70062104001 2025-10-25,14:18:02.000,298,11067203,-795,0,1761401881,15171.874689359996,175.61701955999888,50707.79145360001 2025-10-25,14:18:03.000,298,11067217,-795,0,1761401882,15171.820798879991,175.58882304000144,50707.847350560005 2025-10-25,14:18:04.000,298,11067213,-795,0,1761401883,15171.69954529999,175.65226521000295,50707.798440720006 2025-10-25,14:18:05.000,298,11067196,-795,0,1761401884,15171.63891850999,175.6804617300004,50707.81241496 2025-10-25,14:18:06.000,298,11067192,-795,0,1761401885,15171.632182199995,175.72275651000382,50707.679659680005 2025-10-25,14:18:07.000,298,11067170,-795,0,1761401886,15171.64565482,175.6452160800036,50707.81940208001 2025-10-25,14:18:08.000,298,11067112,-795,0,1761401887,15171.672600059996,175.61701955999888,50707.81241496 2025-10-25,14:18:09.000,298,11067201,-795,0,1761401888,15171.74669947,175.72275651000382,50707.84036344001 2025-10-25,14:18:10.000,298,11067280,-755,0,1761401889,15171.753435779996,175.67341260000103,50707.74254376001 2025-10-25,14:18:11.000,298,11067167,-795,0,1761401890,15171.753435779996,175.5958721700008,50707.749530880006 2025-10-25,14:18:12.000,298,11067198,-795,0,1761401891,15171.847744120001,175.51833174000058,50707.917221760006 2025-10-25,14:18:13.000,298,11067232,-795,0,1761401892,15171.928579840001,175.47603696000442,50707.86831192001 2025-10-25,14:18:14.000,298,11067187,-795,0,1761401893,15171.955525079997,175.50423348000186,50707.92420888 2025-10-25,14:18:15.000,298,11067166,-795,0,1761401894,15171.962261389992,175.48308609000378,50707.88228616 2025-10-25,14:18:16.000,298,11067255,-795,0,1761401895,15172.043097109992,175.39144740000484,50707.83337632 2025-10-25,14:18:17.000,298,11067287,-795,0,1761401896,15172.076778659997,175.30685783999797,50707.81940208001 2025-10-25,14:18:18.000,298,11067168,-795,0,1761401897,15172.137405449997,175.2857104499999,50707.8263892 2025-10-25,14:18:19.000,298,11067188,-795,0,1761401898,15172.110460210002,175.25751393000246,50707.847350560005 2025-10-25,14:18:20.000,298,11067223,-795,0,1761401899,15172.090251280002,175.27866132000054,50707.90324752 2025-10-25,14:18:21.000,298,11067201,-795,0,1761401900,15172.123932829993,175.29275957999926,50707.95215736 2025-10-25,14:18:22.000,298,11067109,-795,0,1761401901,15172.043097109992,175.34210349000205,50707.85433768 2025-10-25,14:18:23.000,298,11067164,-795,0,1761401902,15172.090251280002,175.22931740999775,50707.73555664 2025-10-25,14:18:24.000,298,11067186,-795,0,1761401903,15172.043097109992,175.17997350000223,50707.74254376001 2025-10-25,14:18:25.000,298,11067189,-795,0,1761401904,15172.029624490002,175.19407176000095,50707.83337632 2025-10-25,14:18:26.000,298,11067212,-795,0,1761401905,15171.975734009997,175.1870226300016,50707.931196 2025-10-25,14:18:27.000,298,11067187,-795,0,1761401906,15171.921843529992,175.17292437000287,50707.777479360004 2025-10-25,14:18:28.000,298,11067227,-795,0,1761401907,15171.928579840001,175.17292437000287,50707.87529904 2025-10-25,14:18:29.000,298,11067164,-795,0,1761401908,15171.915107219997,175.17997350000223,50707.8263892 2025-10-25,14:18:30.000,298,11067263,-795,0,1761401909,15171.942052459992,175.19407176000095,50707.88228616 2025-10-25,14:18:31.000,298,11067223,-795,0,1761401910,15171.854480429996,175.12358046000008,50707.8613248 2025-10-25,14:18:32.000,298,11067242,-795,0,1761401911,15171.908370910001,175.1870226300016,50707.73555664 2025-10-25,14:18:33.000,298,11067234,-795,0,1761401912,15171.834271499996,175.1870226300016,50707.81940208001 2025-10-25,14:18:34.000,298,11067190,-795,0,1761401913,15171.834271499996,175.2011208900003,50707.81940208001 2025-10-25,14:18:35.000,298,11067161,-795,0,1761401914,15171.921843529992,175.17997350000223,50707.70760816 2025-10-25,14:18:36.000,298,11067215,-795,0,1761401915,15171.854480429996,175.15882611000416,50707.777479360004 2025-10-25,14:18:37.000,298,11067240,-795,0,1761401916,15171.908370910001,175.1376787199988,50707.756518 2025-10-25,14:18:38.000,298,11067197,-755,0,1761401917,15171.955525079997,175.10948220000137,50707.630749840006 2025-10-25,14:18:39.000,298,11067142,-795,0,1761401918,15172.002679249992,175.06013828999858,50707.74254376001 2025-10-25,14:18:40.000,298,11067233,-795,0,1761401919,15171.995942939997,175.01784351000242,50707.756518 2025-10-25,14:18:41.000,298,11067225,-795,0,1761401920,15172.117196519997,174.94735221000155,50707.81940208001 2025-10-25,14:18:42.000,298,11067229,-795,0,1761401921,15172.137405449997,174.96849959999963,50707.777479360004 2025-10-25,14:18:43.000,298,11067175,-795,0,1761401922,15172.211504859988,174.96145047000027,50707.83337632 2025-10-25,14:18:44.000,298,11067237,-795,0,1761401923,15172.285604269993,174.86276265000197,50707.70760816 2025-10-25,14:18:45.000,298,11067189,-795,0,1761401924,15172.299076889998,174.80636960999982,50707.59581424 2025-10-25,14:18:46.000,298,11067213,-795,0,1761401925,15172.393385229989,174.8416152600039,50707.64472408 2025-10-25,14:18:47.000,298,11067145,-795,0,1761401926,15172.427066779994,174.7570257000043,50707.66568544 2025-10-25,14:18:48.000,298,11067183,-795,0,1761401927,15172.440539399999,174.64423962,50707.76350512 2025-10-25,14:18:49.000,298,11067199,-795,0,1761401928,15172.480957259999,174.5948957100045,50707.66568544 2025-10-25,14:18:50.000,298,11067209,-795,0,1761401929,15172.51463880999,174.6301413600013,50707.59581424 2025-10-25,14:18:51.000,298,11067136,-795,0,1761401930,15172.49442987999,174.5103061500049,50707.56786576 2025-10-25,14:18:52.000,298,11067195,-795,0,1761401931,15172.541584049999,174.3975200700006,50707.59581424 2025-10-25,14:18:53.000,298,11067182,-795,0,1761401932,15172.528111429994,174.37637268000253,50707.5469044 2025-10-25,14:18:54.000,298,11067172,-795,0,1761401933,15172.49442987999,174.22834095000144,50707.63773696 2025-10-25,14:18:55.000,298,11067233,-795,0,1761401934,15172.427066779994,174.1719479099993,50707.58882712 2025-10-25,14:18:56.000,298,11067236,-795,0,1761401935,15172.420330469999,174.0873583499997,50707.60280136001 2025-10-25,14:18:57.000,298,11067095,-795,0,1761401936,15172.447275709994,173.9886705300014,50707.6866468 2025-10-25,14:18:58.000,298,11067208,-755,0,1761401937,15172.393385229989,173.9252283599999,50707.65869832 2025-10-25,14:18:59.000,298,11067273,-795,0,1761401938,15172.406857849994,173.8406388000003,50707.80542784 2025-10-25,14:19:00.000,298,11067167,-795,0,1761401939,15172.373176299989,173.81949141000223,50707.8613248 2025-10-25,14:19:01.000,298,11067258,-795,0,1761401940,15172.393385229989,173.81244228000287,50707.88927328001 2025-10-25,14:19:02.000,298,11067240,-795,0,1761401941,15172.386648919994,173.79834402000415,50707.8263892 2025-10-25,14:19:03.000,298,11067254,-795,0,1761401942,15172.386648919994,173.6926070699992,50707.70062104001 2025-10-25,14:19:04.000,298,11067177,-795,0,1761401943,15172.386648919994,173.67145968000113,50707.749530880006 2025-10-25,14:19:05.000,298,11067220,-795,0,1761401944,15172.406857849994,173.7771966299988,50707.6866468 2025-10-25,14:19:06.000,298,11067213,-795,0,1761401945,15172.366439989994,173.8406388000003,50707.73555664 2025-10-25,14:19:07.000,298,11067203,-795,0,1761401946,15172.339494749998,173.84768792999967,50707.59581424 2025-10-25,14:19:08.000,298,11067164,-795,0,1761401947,15172.251922719988,174.00981791999948,50707.679659680005 2025-10-25,14:19:09.000,298,11067249,-795,0,1761401948,15172.292340579988,174.03096531000483,50707.728569520004 2025-10-25,14:19:10.000,298,11067194,-795,0,1761401949,15172.265395339993,174.07326009000099,50707.77049224001 2025-10-25,14:19:11.000,298,11067183,-795,0,1761401950,15172.278867959998,174.20719356000336,50707.70062104001 2025-10-25,14:19:12.000,298,11067265,-795,0,1761401951,15172.319285819998,174.200144430004,50707.74254376001 2025-10-25,14:19:13.000,298,11067149,-795,0,1761401952,15172.218241169998,174.22129182000208,50707.72158240001 2025-10-25,14:19:14.000,298,11067198,-795,0,1761401953,15172.191295930003,174.26358659999823,50707.679659680005 2025-10-25,14:19:15.000,298,11067246,-795,0,1761401954,15172.211504859988,174.34817615999782,50707.70062104001 2025-10-25,14:19:16.000,298,11067181,-795,0,1761401955,15172.211504859988,174.34112702999846,50707.79145360001 2025-10-25,14:19:17.000,298,11067246,-795,0,1761401956,15172.144141759993,174.39047094000125,50707.73555664 2025-10-25,14:19:18.000,298,11067277,-795,0,1761401957,15172.164350689993,174.43276572000468,50707.749530880006 2025-10-25,14:19:19.000,298,11067212,-795,0,1761401958,15172.130669140002,174.4186674599987,50707.74254376001 2025-10-25,14:19:20.000,298,11067194,-795,0,1761401959,15172.090251280002,174.43276572000468,50707.749530880006 2025-10-25,14:19:21.000,298,11067167,-795,0,1761401960,15172.117196519997,174.40456919999997,50707.92420888 2025-10-25,14:19:22.000,298,11067247,-795,0,1761401961,15172.076778659997,174.4186674599987,50707.8263892 2025-10-25,14:19:23.000,298,11067153,-795,0,1761401962,15172.043097109992,174.3622744200038,50707.85433768 2025-10-25,14:19:24.000,298,11067227,-795,0,1761401963,15172.043097109992,174.31997964000038,50707.86831192001 2025-10-25,14:19:25.000,298,11067243,-795,0,1761401964,15172.002679249992,174.31997964000038,50707.896260400004 2025-10-25,14:19:26.000,298,11067192,-795,0,1761401965,15171.942052459992,174.26358659999823,50707.90324752 2025-10-25,14:19:27.000,298,11067247,-795,0,1761401966,15171.888161980001,174.14375139000185,50707.93818312001 2025-10-25,14:19:28.000,298,11067150,-795,0,1761401967,15171.867953050001,174.08030922000034,50707.95914448001 2025-10-25,14:19:29.000,298,11067166,-795,0,1761401968,15171.793853639996,174.0380144400042,50707.945170240004 2025-10-25,14:19:30.000,298,11067239,-795,0,1761401969,15171.780381019991,173.96047401000396,50707.88927328001 2025-10-25,14:19:31.000,298,11067203,-795,0,1761401970,15171.70628161,173.88293358000374,50707.931196 2025-10-25,14:19:32.000,298,11067123,-795,0,1761401971,15171.74669947,173.78424575999816,50707.966131600006 2025-10-25,14:19:33.000,298,11067200,-795,0,1761401972,15171.780381019991,173.74900011000136,50707.88228616 2025-10-25,14:19:34.000,298,11067176,-795,0,1761401973,15171.780381019991,173.65736142000242,50707.798440720006 2025-10-25,14:19:35.000,298,11067227,-795,0,1761401974,15171.74669947,173.615066639999,50707.83337632 2025-10-25,14:19:36.000,298,11067135,-795,0,1761401975,15171.800589949991,173.53752620999876,50707.87529904 2025-10-25,14:19:37.000,298,11067227,-795,0,1761401976,15171.793853639996,173.51637882000068,50707.917221760006 2025-10-25,14:19:38.000,298,11067185,-795,0,1761401977,15171.800589949991,173.45998577999853,50707.798440720006 2025-10-25,14:19:39.000,298,11067189,-795,0,1761401978,15171.800589949991,173.3824453499983,50707.86831192001 2025-10-25,14:19:40.000,298,11067137,-795,0,1761401979,15171.814062569996,173.3331014400028,50707.896260400004 2025-10-25,14:19:41.000,298,11067247,-795,0,1761401980,15171.793853639996,173.41064187000302,50707.88228616 2025-10-25,14:19:42.000,298,11067203,-795,0,1761401981,15171.793853639996,173.3471997000015,50707.79145360001 2025-10-25,14:19:43.000,298,11067261,-795,0,1761401982,15171.7669084,173.38949447999767,50707.8613248 2025-10-25,14:19:44.000,298,11067182,-795,0,1761401983,15171.733226849996,173.45293664999917,50707.8263892 2025-10-25,14:19:45.000,298,11067234,-795,0,1761401984,15171.713017919996,173.4670349099979,50707.85433768 2025-10-25,14:19:46.000,298,11067206,-795,0,1761401985,15171.652391129996,173.58687012000155,50707.88927328001 2025-10-25,14:19:47.000,298,11067299,-795,0,1761401986,15171.59850064999,173.6291648999977,50707.87529904 2025-10-25,14:19:48.000,298,11067159,-795,0,1761401987,15171.60523696,173.62211576999835,50707.86831192001 2025-10-25,14:19:49.000,298,11067195,-795,0,1761401988,15171.551346479995,173.6785088100005,50707.87529904 2025-10-25,14:19:50.000,298,11067192,-795,0,1761401989,15171.551346479995,173.87588445000438,50707.90324752 2025-10-25,14:19:51.000,298,11067184,-795,0,1761401990,15171.44356552,173.87588445000438,50707.8613248 2025-10-25,14:19:52.000,298,11067265,-795,0,1761401991,15171.43682920999,173.89703184000246,50707.71459528 2025-10-25,14:19:53.000,298,11067245,-795,0,1761401992,15171.389675039994,174.01686704999884,50707.76350512 2025-10-25,14:19:54.000,298,11067175,-795,0,1761401993,15171.349257179994,174.0239161799982,50707.74254376001 2025-10-25,14:19:55.000,298,11067216,-795,0,1761401994,15171.322311939999,174.12965313000313,50707.74254376001 2025-10-25,14:19:56.000,298,11067189,-795,0,1761401995,15171.288630389994,174.16489877999993,50707.728569520004 2025-10-25,14:19:57.000,298,11067191,-795,0,1761401996,15171.228003599994,174.29178312000295,50707.70760816 2025-10-25,14:19:58.000,298,11067245,-795,0,1761401997,15171.194322049989,174.31997964000038,50707.71459528 2025-10-25,14:19:59.000,298,11067222,-795,0,1761401998,15171.100013709998,174.39047094000125,50707.78446648 2025-10-25,14:20:00.000,298,11067306,-795,0,1761401999,15171.073068469988,174.52440441000363,50707.798440720006 2025-10-25,14:20:01.000,298,11067243,-795,0,1761402000,15170.978760129998,174.55260093000106,50707.91023464001 2025-10-25,14:20:02.000,298,11067218,-795,0,1761402001,15170.945078579993,174.5948957100045,50707.85433768 2025-10-25,14:20:03.000,298,11067192,-795,0,1761402002,15170.810352380002,174.7429274399983,50707.67267256001 2025-10-25,14:20:04.000,298,11067263,-795,0,1761402003,15170.736252969997,174.8416152600039,50707.679659680005 2025-10-25,14:20:05.000,298,11067153,-795,0,1761402004,15170.675626179996,174.96849959999963,50707.65869832 2025-10-25,14:20:06.000,298,11067200,-795,0,1761402005,15170.608263080001,175.13062958999944,50707.67267256001 2025-10-25,14:20:07.000,298,11067281,-795,0,1761402006,15170.513954739996,175.30685783999797,50707.67267256001 2025-10-25,14:20:08.000,298,11067250,-795,0,1761402007,15170.473536879996,175.42669305000163,50707.70062104001 2025-10-25,14:20:09.000,298,11067201,-795,0,1761402008,15170.38596485,175.61701955999888,50707.71459528 2025-10-25,14:20:10.000,298,11067106,-795,0,1761402009,15170.372492229995,175.85668997999892,50707.6866468 2025-10-25,14:20:11.000,298,11067226,-795,0,1761402010,15170.30512913,175.92013215000043,50707.66568544 2025-10-25,14:20:12.000,298,11067239,-795,0,1761402011,15170.311865439995,176.11045865999768,50707.65869832 2025-10-25,14:20:13.000,298,11067165,-795,0,1761402012,15170.31860174999,176.20914648000326,50707.62376272001 2025-10-25,14:20:14.000,298,11067258,-795,0,1761402013,15170.2849202,176.35717821000435,50707.72158240001 2025-10-25,14:20:15.000,298,11067137,-795,0,1761402014,15170.231029719995,176.49111167999945,50707.59581424 2025-10-25,14:20:16.000,298,11067135,-795,0,1761402015,15170.23776602999,176.58979949999775,50707.67267256001 2025-10-25,14:20:17.000,298,11067166,-795,0,1761402016,15170.23776602999,176.66733992999798,50707.728569520004 2025-10-25,14:20:18.000,298,11067210,-795,0,1761402017,15170.30512913,176.78717514000164,50707.57485288001 2025-10-25,14:20:19.000,298,11067145,-795,0,1761402018,15170.32533806,176.84356818000379,50707.679659680005 2025-10-25,14:20:20.000,298,11067165,-795,0,1761402019,15170.37922853999,176.9422560000021,50707.67267256001 2025-10-25,14:20:21.000,298,11067245,-795,0,1761402020,15170.39943746999,177.0056981700036,50707.70760816 2025-10-25,14:20:22.000,298,11067149,-795,0,1761402021,15170.42638271,177.01979643000232,50707.70062104001 2025-10-25,14:20:23.000,298,11067117,-795,0,1761402022,15170.43985532999,177.1043859900019,50707.73555664 2025-10-25,14:20:24.000,298,11067221,-795,0,1761402023,15170.412910089995,177.04799294999975,50707.74254376001 2025-10-25,14:20:25.000,298,11067181,-795,0,1761402024,15170.37922853999,177.1043859900019,50707.76350512 2025-10-25,14:20:26.000,298,11067173,-795,0,1761402025,15170.37922853999,177.1889755500015,50707.70062104001 2025-10-25,14:20:27.000,298,11067243,-795,0,1761402026,15170.332074369995,177.1396316399987,50707.6866468 2025-10-25,14:20:28.000,298,11067264,-795,0,1761402027,15170.392701159995,177.19602468000085,50707.728569520004 2025-10-25,14:20:29.000,298,11067148,-795,0,1761402028,15170.26471127,177.21717206999892,50707.65171120001 2025-10-25,14:20:30.000,298,11067184,-795,0,1761402029,15170.23776602999,177.19602468000085,50707.67267256001 2025-10-25,14:20:31.000,298,11067147,-795,0,1761402030,15170.16366662,177.23831946000428,50707.69363392 2025-10-25,14:20:32.000,298,11067276,-795,0,1761402031,15170.12324876,177.24536859000364,50707.630749840006 2025-10-25,14:20:33.000,298,11067130,-795,0,1761402032,15170.05588565999,177.28061424000043,50707.6866468 2025-10-25,14:20:34.000,298,11067202,-795,0,1761402033,15169.988522559994,177.28061424000043,50707.64472408 2025-10-25,14:20:35.000,298,11067266,-795,0,1761402034,15169.921159459998,177.32290902000386,50707.67267256001 2025-10-25,14:20:36.000,298,11067220,-795,0,1761402035,15169.799905879998,177.30881075999787,50707.58882712 2025-10-25,14:20:37.000,298,11067216,-795,0,1761402036,15169.725806469993,177.4004494500041,50707.65869832 2025-10-25,14:20:38.000,298,11067162,-795,0,1761402037,15169.685388609993,177.39340032000473,50707.69363392 2025-10-25,14:20:39.000,298,11067182,-795,0,1761402038,15169.658443369997,177.4004494500041,50707.59581424 2025-10-25,14:20:40.000,298,11067186,-795,0,1761402039,15169.638234439997,177.4145477100028,50707.65869832 2025-10-25,14:20:41.000,298,11067198,-795,0,1761402040,15169.584343959992,177.4991372700024,50707.66568544 2025-10-25,14:20:42.000,298,11067192,-795,0,1761402041,15169.584343959992,177.5132355300011,50707.63773696 2025-10-25,14:20:43.000,298,11067239,-795,0,1761402042,15169.577607649997,177.58372683000198,50707.53991728 2025-10-25,14:20:44.000,298,11067225,-795,0,1761402043,15169.543926099992,177.61897247999877,50707.52594304 2025-10-25,14:20:45.000,298,11067219,-795,0,1761402044,15169.436145139996,177.64011987000413,50707.53293016001 2025-10-25,14:20:46.000,298,11067105,-795,0,1761402045,15169.395727279996,177.68241465000028,50707.4770332 2025-10-25,14:20:47.000,298,11067191,-795,0,1761402046,15169.395727279996,177.7458568200018,50707.50498168001 2025-10-25,14:20:48.000,298,11067202,-795,0,1761402047,15169.30815525,177.71061116999772,50707.4770332 2025-10-25,14:20:49.000,298,11067248,-795,0,1761402048,15169.301418939991,177.7247094300037,50707.414149120006 2025-10-25,14:20:50.000,298,11067205,-795,0,1761402049,15169.301418939991,177.7599550800005,50707.45607184001 2025-10-25,14:20:51.000,298,11067264,-795,0,1761402050,15169.26100107999,177.7599550800005,50707.55389152001 2025-10-25,14:20:52.000,298,11067152,-795,0,1761402051,15169.274473699996,177.71766030000435,50707.511968800005 2025-10-25,14:20:53.000,298,11067156,-795,0,1761402052,15169.234055839996,177.70356203999836,50707.55389152001 2025-10-25,14:20:54.000,298,11067258,-795,0,1761402053,15169.30815525,177.73880769000243,50707.56786576 2025-10-25,14:20:55.000,298,11067182,-795,0,1761402054,15169.274473699996,177.68946377999964,50707.49799456 2025-10-25,14:20:56.000,298,11067200,-795,0,1761402055,15169.26773739,177.56962857000326,50707.463058960006 2025-10-25,14:20:57.000,298,11067144,-795,0,1761402056,15169.22731953,177.61192334999942,50707.47004608 2025-10-25,14:20:58.000,298,11067217,-795,0,1761402057,15169.234055839996,177.54143204999855,50707.56786576 2025-10-25,14:20:59.000,298,11067154,-795,0,1761402058,15169.28121000999,177.56962857000326,50707.53991728 2025-10-25,14:21:00.000,298,11067208,-795,0,1761402059,15169.24079214999,177.52028466000047,50707.5469044 2025-10-25,14:21:01.000,298,11067114,-795,0,1761402060,15169.254264769996,177.5343829199992,50707.59581424 2025-10-25,14:21:02.000,298,11067175,-795,0,1761402061,15169.274473699996,177.55553031000454,50707.67267256001 2025-10-25,14:21:03.000,298,11067122,-795,0,1761402062,15169.173429049995,177.5132355300011,50707.62376272001 2025-10-25,14:21:04.000,298,11067183,-795,0,1761402063,15169.18016535999,177.52733378999983,50707.60280136001 2025-10-25,14:21:05.000,298,11067140,-795,0,1761402064,15169.15995642999,177.5484811799979,50707.56786576 2025-10-25,14:21:06.000,298,11067208,-795,0,1761402065,15169.09932963999,177.5978250900007,50707.65171120001 2025-10-25,14:21:07.000,298,11067271,-795,0,1761402066,15169.052175469995,177.64011987000413,50707.60280136001 2025-10-25,14:21:08.000,298,11067191,-795,0,1761402067,15169.031966539995,177.73880769000243,50707.60280136001 2025-10-25,14:21:09.000,298,11067310,-795,0,1761402068,15169.0050213,177.83749551000074,50707.59581424 2025-10-25,14:21:10.000,298,11067247,-795,0,1761402069,15168.930921889994,177.90093768000224,50707.50498168001 2025-10-25,14:21:11.000,298,11067218,-795,0,1761402070,15168.910712959994,177.93618332999904,50707.58882712 2025-10-25,14:21:12.000,298,11067192,-795,0,1761402071,15168.870295099994,178.0560185400027,50707.5469044 2025-10-25,14:21:13.000,298,11067156,-795,0,1761402072,15168.83661354999,178.07011680000141,50707.51895592 2025-10-25,14:21:14.000,298,11067224,-795,0,1761402073,15168.823140929999,178.09831331999885,50707.52594304 2025-10-25,14:21:15.000,298,11067204,-795,0,1761402074,15168.722096279998,178.21109940000315,50707.53991728 2025-10-25,14:21:16.000,298,11067138,-795,0,1761402075,15168.742305209998,178.14060810000228,50707.55389152001 2025-10-25,14:21:17.000,298,11067172,-795,0,1761402076,15168.688414729993,178.2181485300025,50707.48402032001 2025-10-25,14:21:18.000,298,11067280,-795,0,1761402077,15168.688414729993,178.21109940000315,50707.49100744 2025-10-25,14:21:19.000,298,11067144,-795,0,1761402078,15168.621051629998,178.16175549000036,50707.463058960006 2025-10-25,14:21:20.000,298,11067247,-795,0,1761402079,15168.594106389988,178.154706360001,50707.48402032001 2025-10-25,14:21:21.000,298,11067200,-795,0,1761402080,15168.553688530003,178.14765723000164,50707.47004608 2025-10-25,14:21:22.000,298,11067139,-795,0,1761402081,15168.520006979998,178.07716593000077,50707.50498168001 2025-10-25,14:21:23.000,298,11067197,-795,0,1761402082,15168.432434950002,178.0066746299999,50707.53293016001 2025-10-25,14:21:24.000,298,11067177,-795,0,1761402083,15168.439171259997,177.98552724000183,50707.50498168001 2025-10-25,14:21:25.000,298,11067142,-795,0,1761402084,15168.378544469997,177.88683942000353,50707.50498168001 2025-10-25,14:21:26.000,298,11067177,-795,0,1761402085,15168.338126609997,177.85159376999945,50707.52594304 2025-10-25,14:21:27.000,298,11067257,-795,0,1761402086,15168.338126609997,177.7247094300037,50707.463058960006 2025-10-25,14:21:28.000,298,11067089,-795,0,1761402087,15168.297708749997,177.7247094300037,50707.560878640004 2025-10-25,14:21:29.000,298,11067177,-795,0,1761402088,15168.223609339992,177.6471690000035,50707.5469044 2025-10-25,14:21:30.000,298,11067155,-795,0,1761402089,15168.196664099996,177.5343829199992,50707.49799456 2025-10-25,14:21:31.000,298,11067158,-795,0,1761402090,15168.136037309996,177.57667770000262,50707.55389152001 2025-10-25,14:21:32.000,298,11067120,-795,0,1761402091,15168.156246239996,177.49208814000303,50707.511968800005 2025-10-25,14:21:33.000,298,11067217,-795,0,1761402092,15168.082146829991,177.47094074999768,50707.5469044 2025-10-25,14:21:34.000,298,11067172,-795,0,1761402093,15168.034992659996,177.47094074999768,50707.5469044 2025-10-25,14:21:35.000,298,11067190,-795,0,1761402094,15167.94742063,177.43569510000088,50707.6167756 2025-10-25,14:21:36.000,298,11067223,-795,0,1761402095,15167.9272117,177.43569510000088,50707.57485288001 2025-10-25,14:21:37.000,298,11067159,-795,0,1761402096,15167.79922180999,177.47798988000432,50707.59581424 2025-10-25,14:21:38.000,298,11067148,-795,0,1761402097,15167.75880394999,177.4497933599996,50707.581840000006 2025-10-25,14:21:39.000,298,11067192,-795,0,1761402098,15167.644286679999,177.46389161999832,50707.62376272001 2025-10-25,14:21:40.000,298,11067129,-795,0,1761402099,15167.651022989994,177.4991372700024,50707.65171120001 2025-10-25,14:21:41.000,298,11067134,-795,0,1761402100,15167.543242029999,177.5484811799979,50707.58882712 2025-10-25,14:21:42.000,298,11067231,-795,0,1761402101,15167.509560479994,177.56962857000326,50707.59581424 2025-10-25,14:21:43.000,298,11067172,-795,0,1761402102,15167.442197379998,177.65421813000285,50707.6167756 2025-10-25,14:21:44.000,298,11067172,-795,0,1761402103,15167.300734869998,177.73175856000307,50707.630749840006 2025-10-25,14:21:45.000,298,11067136,-795,0,1761402104,15167.273789630002,177.7458568200018,50707.65869832 2025-10-25,14:21:46.000,298,11067125,-795,0,1761402105,15167.172744980002,177.85159376999945,50707.63773696 2025-10-25,14:21:47.000,298,11067167,-795,0,1761402106,15167.091909260002,177.96437985000375,50707.60280136001 2025-10-25,14:21:48.000,298,11067133,-795,0,1761402107,15167.011073540001,178.0066746299999,50707.6167756 2025-10-25,14:21:49.000,298,11067172,-795,0,1761402108,15166.943710439991,178.0912641899995,50707.58882712 2025-10-25,14:21:50.000,298,11067166,-795,0,1761402109,15166.876347339996,178.2040502700038,50707.59581424 2025-10-25,14:21:51.000,298,11067133,-675,0,1761402110,15166.815720549996,178.19700114000443,50707.52594304 2025-10-25,14:21:52.000,298,11067250,-795,0,1761402111,15166.78877531,178.33093460999953,50707.58882712 2025-10-25,14:21:53.000,298,11067115,-795,0,1761402112,15166.734884829995,178.4507698200032,50707.57485288001 2025-10-25,14:21:54.000,298,11067157,-795,0,1761402113,15166.70793959,178.5001137299987,50707.560878640004 2025-10-25,14:21:55.000,298,11067193,-795,0,1761402114,15166.62710387,178.5494576400015,50707.50498168001 2025-10-25,14:21:56.000,298,11067116,-795,0,1761402115,15166.60015862999,178.68339111000387,50707.49799456 2025-10-25,14:21:57.000,298,11067111,-795,0,1761402116,15166.60689494,178.71863676000066,50707.560878640004 2025-10-25,14:21:58.000,298,11067149,-795,0,1761402117,15166.492377669994,178.80322632000025,50707.57485288001 2025-10-25,14:21:59.000,298,11067181,-795,0,1761402118,15166.45869611999,178.93011066000327,50707.60280136001 2025-10-25,14:22:00.000,298,11067060,-795,0,1761402119,15166.50585029,179.00060196000413,50707.53991728 2025-10-25,14:22:01.000,298,11067174,-795,0,1761402120,15166.431750879994,179.07109325999772,50707.57485288001 2025-10-25,14:22:02.000,298,11067204,-795,0,1761402121,15166.431750879994,179.18387934000202,50707.581840000006 2025-10-25,14:22:03.000,298,11067175,-795,0,1761402122,15166.364387779999,179.26141977000225,50707.5469044 2025-10-25,14:22:04.000,298,11067177,-795,0,1761402123,15166.404805639999,179.34600933000183,50707.62376272001 2025-10-25,14:22:05.000,298,11067087,-795,0,1761402124,15166.43848718999,179.39535324000462,50707.64472408 2025-10-25,14:22:06.000,298,11067202,-795,0,1761402125,15166.431750879994,179.4799428000042,50707.511968800005 2025-10-25,14:22:07.000,298,11067144,-795,0,1761402126,15166.451959809994,179.55748323000444,50707.47004608 2025-10-25,14:22:08.000,298,11067128,-795,0,1761402127,15166.465432429999,179.67026931000146,50707.48402032001 2025-10-25,14:22:09.000,298,11067139,-795,0,1761402128,15166.51932290999,179.6984658299989,50707.48402032001 2025-10-25,14:22:10.000,298,11067151,-795,0,1761402129,15166.47890504999,179.79010451999784,50707.48402032001 2025-10-25,14:22:11.000,298,11067100,-795,0,1761402130,15166.492377669994,179.91698886000086,50707.47004608 2025-10-25,14:22:12.000,298,11067083,-795,0,1761402131,15166.48564136,179.973381900003,50707.49100744 2025-10-25,14:22:13.000,298,11067188,-795,0,1761402132,15166.50585029,180.0368240700045,50707.414149120006 2025-10-25,14:22:14.000,298,11067221,-795,0,1761402133,15166.50585029,180.11436450000474,50707.47004608 2025-10-25,14:22:15.000,298,11067253,-795,0,1761402134,15166.451959809994,180.2201014500024,50707.414149120006 2025-10-25,14:22:16.000,298,11067221,-795,0,1761402135,15166.52605922,180.27649449000455,50707.44908472 2025-10-25,14:22:17.000,298,11067163,-795,0,1761402136,15166.472168739994,180.2835436200039,50707.52594304 2025-10-25,14:22:18.000,298,11067169,-795,0,1761402137,15166.45869611999,180.33993665999878,50707.47004608 2025-10-25,14:22:19.000,298,11067129,-795,0,1761402138,15166.357651469989,180.3681331800035,50707.35825216 2025-10-25,14:22:20.000,298,11067150,-795,0,1761402139,15166.445223499999,180.38928057000157,50707.45607184001 2025-10-25,14:22:21.000,298,11067225,-795,0,1761402140,15166.391333019994,180.37518231000286,50707.393187760004 2025-10-25,14:22:22.000,298,11067215,-795,0,1761402141,15166.297024679989,180.41042795999965,50707.44908472 2025-10-25,14:22:23.000,298,11067140,-795,0,1761402142,15166.303760989998,180.37518231000286,50707.40716200001 2025-10-25,14:22:24.000,298,11067107,-795,0,1761402143,15166.323969919998,180.417477089999,50707.393187760004 2025-10-25,14:22:25.000,298,11067204,-795,0,1761402144,15166.310497299994,180.39632970000093,50707.38620064001 2025-10-25,14:22:26.000,298,11067178,-795,0,1761402145,15166.303760989998,180.33993665999878,50707.344277920005 2025-10-25,14:22:27.000,298,11067220,-795,0,1761402146,15166.323969919998,180.38928057000157,50707.35126504 2025-10-25,14:22:28.000,298,11067238,-795,0,1761402147,15166.337442539989,180.4033788300003,50707.36523928001 2025-10-25,14:22:29.000,298,11067122,-795,0,1761402148,15166.357651469989,180.33993665999878,50707.32331656 2025-10-25,14:22:30.000,298,11067220,-795,0,1761402149,15166.43848718999,180.37518231000286,50707.44908472 2025-10-25,14:22:31.000,298,11067155,-795,0,1761402150,15166.47890504999,180.37518231000286,50707.344277920005 2025-10-25,14:22:32.000,298,11067152,-795,0,1761402151,15166.573213389995,180.38928057000157,50707.35126504 2025-10-25,14:22:33.000,298,11067140,-795,0,1761402152,15166.62036755999,180.45272274000308,50707.35126504 2025-10-25,14:22:34.000,298,11067186,-795,0,1761402153,15166.674258039995,180.45977187000244,50707.26741960001 2025-10-25,14:22:35.000,298,11067235,-795,0,1761402154,15166.72814852,180.5161649100046,50707.18357416 2025-10-25,14:22:36.000,298,11067242,-795,0,1761402155,15166.80898424,180.52321404000395,50707.11370296 2025-10-25,14:22:37.000,298,11067186,-795,0,1761402156,15166.943710439991,180.59370534000482,50707.13466432 2025-10-25,14:22:38.000,298,11067156,-795,0,1761402157,15166.977391989996,180.65714750999905,50707.19056128 2025-10-25,14:22:39.000,298,11067163,-795,0,1761402158,15166.990864610001,180.65714750999905,50707.04383176 2025-10-25,14:22:40.000,298,11067205,-795,0,1761402159,15167.085172949992,180.6782949000044,50707.04383176 2025-10-25,14:22:41.000,298,11067176,-795,0,1761402160,15167.139063429997,180.80517924000014,50707.13466432 2025-10-25,14:22:42.000,298,11067158,-795,0,1761402161,15167.132327120002,180.7769827200027,50707.07178024001 2025-10-25,14:22:43.000,298,11067210,-795,0,1761402162,15167.233371770002,180.8615722800023,50707.01588328 2025-10-25,14:22:44.000,298,11067189,-795,0,1761402163,15167.246844389992,180.81927749999886,50707.03684464 2025-10-25,14:22:45.000,298,11067131,-795,0,1761402164,15167.226635459992,180.8615722800023,50706.99492192 2025-10-25,14:22:46.000,298,11067185,-795,0,1761402165,15167.240108079997,180.86862141000165,50706.98094768001 2025-10-25,14:22:47.000,298,11067134,-795,0,1761402166,15167.240108079997,180.95321097000124,50706.83421816001 2025-10-25,14:22:48.000,298,11067183,-795,0,1761402167,15167.273789630002,180.91796532000444,50706.8481924 2025-10-25,14:22:49.000,298,11067047,-795,0,1761402168,15167.341152729998,180.85452315000293,50706.98094768001 2025-10-25,14:22:50.000,298,11067196,-795,0,1761402169,15167.374834279988,180.88271967000037,50706.97396056 2025-10-25,14:22:51.000,298,11067170,-795,0,1761402170,15167.395043209988,180.84042489000421,50706.90408936001 2025-10-25,14:22:52.000,298,11067178,-795,0,1761402171,15167.442197379998,180.83337576000486,50706.959986320006 2025-10-25,14:22:53.000,298,11067168,-795,0,1761402172,15167.489351549993,180.82632662999822,50706.939024960004 2025-10-25,14:22:54.000,298,11067179,-795,0,1761402173,15167.543242029999,180.79108098000142,50706.939024960004 2025-10-25,14:22:55.000,298,11067101,-795,0,1761402174,15167.529769409994,180.7769827200027,50706.81325680001 2025-10-25,14:22:56.000,298,11067134,-795,0,1761402175,15167.590396199994,180.79813011000078,50706.89710224 2025-10-25,14:22:57.000,298,11067131,-795,0,1761402176,15167.549978339994,180.68534403000376,50706.88312800001 2025-10-25,14:22:58.000,298,11067217,-795,0,1761402177,15167.610605129994,180.74173706999863,50706.9879348 2025-10-25,14:22:59.000,298,11067062,-795,0,1761402178,15167.563450959999,180.69944229000248,50706.92505072 2025-10-25,14:23:00.000,298,11067171,-795,0,1761402179,15167.590396199994,180.6289509900016,50706.890115120004 2025-10-25,14:23:01.000,298,11067306,-795,0,1761402180,15167.624077749999,180.59370534000482,50706.9879348 2025-10-25,14:23:02.000,298,11067186,-795,0,1761402181,15167.597132509989,180.57960707999882,50706.97396056 2025-10-25,14:23:03.000,298,11067190,-795,0,1761402182,15167.597132509989,180.6289509900016,50706.95299920001 2025-10-25,14:23:04.000,298,11067157,-795,0,1761402183,15167.576923579989,180.57255794999946,50706.9879348 2025-10-25,14:23:05.000,298,11067133,-795,0,1761402184,15167.603868819999,180.48796838999988,50707.078767360006 2025-10-25,14:23:06.000,298,11067074,-795,0,1761402185,15167.610605129994,180.38928057000157,50707.09972872001 2025-10-25,14:23:07.000,298,11067186,-795,0,1761402186,15167.597132509989,180.39632970000093,50707.0927416 2025-10-25,14:23:08.000,298,11067155,-795,0,1761402187,15167.71838608999,180.38928057000157,50707.14863856001 2025-10-25,14:23:09.000,298,11067280,-795,0,1761402188,15167.651022989994,180.3681331800035,50707.06479312 2025-10-25,14:23:10.000,298,11067113,-795,0,1761402189,15167.603868819999,180.2835436200039,50707.01588328 2025-10-25,14:23:11.000,298,11067294,-795,0,1761402190,15167.583659889999,180.20600319000368,50707.02985752001 2025-10-25,14:23:12.000,298,11067153,-755,0,1761402191,15167.610605129994,180.11436450000474,50706.97396056 2025-10-25,14:23:13.000,298,11067196,-795,0,1761402192,15167.583659889999,180.1707575399996,50707.09972872001 2025-10-25,14:23:14.000,298,11067185,-795,0,1761402193,15167.536505719989,180.10026623999875,50707.0228704 2025-10-25,14:23:15.000,298,11067115,-795,0,1761402194,15167.509560479994,180.0368240700045,50707.057806000004 2025-10-25,14:23:16.000,298,11067149,-795,0,1761402195,15167.496087859989,180.07911885000067,50707.06479312 2025-10-25,14:23:17.000,298,11067118,-795,0,1761402196,15167.442197379998,179.98043103000236,50707.02985752001 2025-10-25,14:23:18.000,298,11067193,-795,0,1761402197,15167.395043209988,180.02977493999788,50707.07178024001 2025-10-25,14:23:19.000,298,11067201,-795,0,1761402198,15167.273789630002,179.93108711999957,50707.01588328 2025-10-25,14:23:20.000,298,11067150,-795,0,1761402199,15167.226635459992,179.95223450999765,50707.078767360006 2025-10-25,14:23:21.000,298,11067157,-795,0,1761402200,15167.213162840002,179.96633277000365,50707.11370296 2025-10-25,14:23:22.000,298,11067090,-795,0,1761402201,15167.152536050002,179.98043103000236,50707.21152264 2025-10-25,14:23:23.000,298,11067175,-795,0,1761402202,15167.139063429997,179.9451853799983,50707.21152264 2025-10-25,14:23:24.000,298,11067186,-795,0,1761402203,15167.098645569997,179.96633277000365,50707.1626128 2025-10-25,14:23:25.000,298,11067216,-795,0,1761402204,15167.058227709997,180.00157842000044,50707.20453552 2025-10-25,14:23:26.000,298,11067190,-795,0,1761402205,15167.011073540001,179.95223450999765,50707.28139384 2025-10-25,14:23:27.000,298,11067074,-795,0,1761402206,15166.990864610001,179.95223450999765,50707.26741960001 2025-10-25,14:23:28.000,298,11067166,-795,0,1761402207,15166.970655680001,179.98043103000236,50707.176587040005 2025-10-25,14:23:29.000,298,11067208,-795,0,1761402208,15166.936974129996,179.98043103000236,50707.14863856001 2025-10-25,14:23:30.000,298,11067118,-795,0,1761402209,15166.923501509991,180.0086275499998,50707.225496880004 2025-10-25,14:23:31.000,298,11067207,-795,0,1761402210,15166.86961103,180.05092233000323,50707.19754840001 2025-10-25,14:23:32.000,298,11067225,-795,0,1761402211,15166.950446750001,180.0932171099994,50707.23947112001 2025-10-25,14:23:33.000,298,11067126,-795,0,1761402212,15166.883083649991,180.05092233000323,50707.225496880004 2025-10-25,14:23:34.000,298,11067171,-795,0,1761402213,15166.862874719991,180.1566592800009,50707.23947112001 2025-10-25,14:23:35.000,298,11067236,-795,0,1761402214,15166.862874719991,180.13551189000282,50707.19754840001 2025-10-25,14:23:36.000,298,11067154,-795,0,1761402215,15166.883083649991,180.18485579999833,50707.33030368 2025-10-25,14:23:37.000,298,11067142,-795,0,1761402216,15166.930237820001,180.1919049299977,50707.31632944001 2025-10-25,14:23:38.000,298,11067172,-795,0,1761402217,15166.930237820001,180.1919049299977,50707.31632944001 2025-10-25,14:23:39.000,298,11067140,-795,0,1761402218,15166.86961103,180.19895406000433,50707.225496880004 2025-10-25,14:23:40.000,298,11067181,-795,0,1761402219,15166.896556269996,180.2553470999992,50707.23947112001 2025-10-25,14:23:41.000,298,11067165,-795,0,1761402220,15166.876347339996,180.29764188000263,50707.28139384 2025-10-25,14:23:42.000,298,11067197,-795,0,1761402221,15166.86961103,180.32583840000007,50707.25344536 2025-10-25,14:23:43.000,298,11067240,-795,0,1761402222,15166.82919317,180.38223144000222,50707.28139384 2025-10-25,14:23:44.000,298,11067255,-795,0,1761402223,15166.80898424,180.42452621999837,50707.28139384 2025-10-25,14:23:45.000,298,11067169,-795,0,1761402224,15166.856138409996,180.4033788300003,50707.26741960001 2025-10-25,14:23:46.000,298,11067152,-795,0,1761402225,15166.903292579991,180.45977187000244,50707.35825216 2025-10-25,14:23:47.000,298,11067137,-795,0,1761402226,15166.883083649991,180.5514105600014,50707.33729080001 2025-10-25,14:23:48.000,298,11067173,-795,0,1761402227,15166.923501509991,180.53731230000267,50707.25344536 2025-10-25,14:23:49.000,298,11067232,-795,0,1761402228,15166.936974129996,180.5655088200001,50707.232484 2025-10-25,14:23:50.000,298,11067231,-795,0,1761402229,15166.963919369991,180.5514105600014,50707.33030368 2025-10-25,14:23:51.000,298,11067206,-795,0,1761402230,15167.017809849996,180.58665620999818,50707.25344536 2025-10-25,14:23:52.000,298,11067160,-795,0,1761402231,15167.064964019992,180.6289509900016,50707.28139384 2025-10-25,14:23:53.000,298,11067220,-795,0,1761402232,15167.078436639997,180.6500983799997,50707.19056128 2025-10-25,14:23:54.000,298,11067224,-795,0,1761402233,15167.166008669992,180.60075447000418,50707.13466432 2025-10-25,14:23:55.000,298,11067220,-795,0,1761402234,15167.219899149997,180.7135405500012,50707.19056128 2025-10-25,14:23:56.000,298,11067246,-795,0,1761402235,15167.240108079997,180.74173706999863,50707.15562568 2025-10-25,14:23:57.000,298,11067191,-795,0,1761402236,15167.273789630002,180.80517924000014,50707.106715840004 2025-10-25,14:23:58.000,298,11067147,-795,0,1761402237,15167.287262249993,180.762884460004,50707.12069008001 2025-10-25,14:23:59.000,298,11067240,-795,0,1761402238,15167.334416420003,180.79108098000142,50707.15562568 2025-10-25,14:24:00.000,298,11067127,-795,0,1761402239,15167.354625349988,180.8122283699995,50707.106715840004 2025-10-25,14:24:01.000,298,11067220,-795,0,1761402240,15167.388306899993,180.82632662999822,50707.176587040005 2025-10-25,14:24:02.000,298,11067122,-795,0,1761402241,15167.469142619993,180.8122283699995,50707.19056128 2025-10-25,14:24:03.000,298,11067092,-795,0,1761402242,15167.502824169998,180.84747402000357,50707.127677200006 2025-10-25,14:24:04.000,298,11067109,-795,0,1761402243,15167.576923579989,180.79108098000142,50707.176587040005 2025-10-25,14:24:05.000,298,11067173,-795,0,1761402244,15167.65775929999,180.7769827200027,50707.09972872001 2025-10-25,14:24:06.000,298,11067163,-795,0,1761402245,15167.651022989994,180.84747402000357,50707.15562568 2025-10-25,14:24:07.000,298,11067188,-795,0,1761402246,15167.77901287999,180.7135405500012,50707.14165144 2025-10-25,14:24:08.000,298,11067236,-795,0,1761402247,15167.81943073999,180.69944229000248,50707.1626128 2025-10-25,14:24:09.000,298,11067151,-795,0,1761402248,15167.792485499995,180.60780360000354,50707.16959992001 2025-10-25,14:24:10.000,298,11067291,-795,0,1761402249,15167.832903359995,180.5514105600014,50707.13466432 2025-10-25,14:24:11.000,298,11067153,-795,0,1761402250,15167.79922180999,180.48796838999988,50707.16959992001 2025-10-25,14:24:12.000,298,11067149,-795,0,1761402251,15167.75880394999,180.47387013000116,50707.078767360006 2025-10-25,14:24:13.000,298,11067171,-795,0,1761402252,15167.731858709994,180.42452621999837,50707.03684464 2025-10-25,14:24:14.000,298,11067143,-795,0,1761402253,15167.75880394999,180.39632970000093,50707.06479312 2025-10-25,14:24:15.000,298,11067079,-795,0,1761402254,15167.691440849994,180.4033788300003,50707.11370296 2025-10-25,14:24:16.000,298,11067200,-795,0,1761402255,15167.61734143999,180.33993665999878,50707.176587040005 2025-10-25,14:24:17.000,298,11067127,-795,0,1761402256,15167.610605129994,180.23419971000112,50707.19754840001 2025-10-25,14:24:18.000,298,11067243,-795,0,1761402257,15167.516296789989,180.17780666999897,50707.1626128 2025-10-25,14:24:19.000,298,11067197,-795,0,1761402258,15167.462406309998,180.14961015000154,50707.14165144 2025-10-25,14:24:20.000,298,11067157,-795,0,1761402259,15167.516296789989,180.01567667999916,50707.18357416 2025-10-25,14:24:21.000,298,11067171,-795,0,1761402260,15167.462406309998,179.99452929000108,50707.12069008001 2025-10-25,14:24:22.000,298,11067231,-795,0,1761402261,15167.448933689993,179.84649756,50707.15562568 2025-10-25,14:24:23.000,298,11067177,-795,0,1761402262,15167.408515829993,179.7619080000004,50707.16959992001 2025-10-25,14:24:24.000,298,11067281,-795,0,1761402263,15167.442197379998,179.75485887000104,50707.19056128 2025-10-25,14:24:25.000,298,11067209,-795,0,1761402264,15167.469142619993,179.67026931000146,50707.20453552 2025-10-25,14:24:26.000,298,11067201,-795,0,1761402265,15167.496087859989,179.5786306200025,50707.106715840004 2025-10-25,14:24:27.000,298,11067142,-795,0,1761402266,15167.529769409994,179.46584453999822,50707.20453552 2025-10-25,14:24:28.000,298,11067196,-795,0,1761402267,15167.563450959999,179.4799428000042,50707.19754840001 2025-10-25,14:24:29.000,298,11067211,-795,0,1761402268,15167.549978339994,179.36010759000055,50707.12069008001 2025-10-25,14:24:30.000,298,11067188,-795,0,1761402269,15167.590396199994,179.28256716000033,50707.15562568 2025-10-25,14:24:31.000,298,11067297,-795,0,1761402270,15167.597132509989,179.19797760000074,50707.176587040005 2025-10-25,14:24:32.000,298,11067296,-795,0,1761402271,15167.691440849994,179.15568282000459,50707.1626128 2025-10-25,14:24:33.000,298,11067147,-795,0,1761402272,15167.731858709994,179.08519152000372,50707.1626128 2025-10-25,14:24:34.000,298,11067216,-795,0,1761402273,15167.73859501999,179.07109325999772,50707.15562568 2025-10-25,14:24:35.000,298,11067205,-795,0,1761402274,15167.752067639994,179.0217493500022,50707.14165144 2025-10-25,14:24:36.000,298,11067199,-795,0,1761402275,15167.79922180999,179.056994999999,50707.08575448 2025-10-25,14:24:37.000,298,11067196,-795,0,1761402276,15167.81943073999,179.08519152000372,50707.04383176 2025-10-25,14:24:38.000,298,11067295,-795,0,1761402277,15167.84637598,179.04994586999965,50707.14863856001 2025-10-25,14:24:39.000,298,11067247,-795,0,1761402278,15167.85984859999,178.98650369999814,50707.0228704 2025-10-25,14:24:40.000,298,11067203,-795,0,1761402279,15167.853112289995,179.09224065000308,50707.176587040005 2025-10-25,14:24:41.000,298,11067151,-795,0,1761402280,15167.88679384,179.09224065000308,50707.1626128 2025-10-25,14:24:42.000,298,11067224,-795,0,1761402281,15167.83963966999,179.09224065000308,50707.08575448 2025-10-25,14:24:43.000,298,11067220,-795,0,1761402282,15167.82616705,179.09928978000244,50707.106715840004 2025-10-25,14:24:44.000,298,11067196,-795,0,1761402283,15167.873321219995,179.09224065000308,50707.07178024001 2025-10-25,14:24:45.000,298,11067163,-795,0,1761402284,15167.84637598,179.15568282000459,50707.14165144 2025-10-25,14:24:46.000,298,11067126,-795,0,1761402285,15167.84637598,179.17683021000266,50707.057806000004 2025-10-25,14:24:47.000,298,11067257,-795,0,1761402286,15167.893530149995,179.15568282000459,50707.11370296 2025-10-25,14:24:48.000,298,11067270,-795,0,1761402287,15167.88679384,179.11338804000115,50707.13466432 2025-10-25,14:24:49.000,298,11067162,-795,0,1761402288,15167.85984859999,179.1204371700005,50707.00190904001 2025-10-25,14:24:50.000,298,11067180,-795,0,1761402289,15167.86658491,179.24027238000417,50707.01588328 2025-10-25,14:24:51.000,298,11067216,-795,0,1761402290,15167.84637598,179.27551803000097,50707.0228704 2025-10-25,14:24:52.000,298,11067170,-795,0,1761402291,15167.893530149995,179.3178128100044,50707.008896160005 2025-10-25,14:24:53.000,298,11067186,-795,0,1761402292,15167.96089324999,179.33191107000312,50707.008896160005 2025-10-25,14:24:54.000,298,11067157,-795,0,1761402293,15167.94742063,179.42354976000206,50707.00190904001 2025-10-25,14:24:55.000,298,11067188,-795,0,1761402294,15167.94742063,179.42354976000206,50706.9180636 2025-10-25,14:24:56.000,298,11067192,-795,0,1761402295,15167.994574799995,179.49404106000293,50707.00190904001 2025-10-25,14:24:57.000,298,11067193,-795,0,1761402296,15167.98110217999,179.57158149000315,50706.95299920001 2025-10-25,14:24:58.000,298,11067281,-795,0,1761402297,15167.96089324999,179.62797452999803,50706.959986320006 2025-10-25,14:24:59.000,298,11067119,-795,0,1761402298,15167.96762956,179.69141669999954,50707.03684464 2025-10-25,14:25:00.000,298,11067154,-795,0,1761402299,15167.96762956,179.73371148000297,50706.98094768001 2025-10-25,14:25:01.000,298,11067249,-795,0,1761402300,15167.94068431999,179.79715365000447,50706.9879348 2025-10-25,14:25:02.000,298,11067071,-795,0,1761402301,15167.86658491,179.8253501700019,50707.078767360006 2025-10-25,14:25:03.000,298,11067189,-795,0,1761402302,15167.83963966999,179.93813624999893,50707.01588328 2025-10-25,14:25:04.000,298,11067194,-795,0,1761402303,15167.81943073999,179.98043103000236,50707.0927416 2025-10-25,14:25:05.000,298,11067125,-795,0,1761402304,15167.772276569995,180.02272580999852,50707.20453552 2025-10-25,14:25:06.000,298,11067224,-795,0,1761402305,15167.71838608999,179.98043103000236,50707.14863856001 2025-10-25,14:25:07.000,298,11067138,-795,0,1761402306,15167.74533133,180.0932171099994,50707.11370296 2025-10-25,14:25:08.000,298,11067220,-795,0,1761402307,15167.711649779994,180.08616798000003,50707.19056128 2025-10-25,14:25:09.000,298,11067160,-795,0,1761402308,15167.65775929999,180.0932171099994,50707.19056128 2025-10-25,14:25:10.000,298,11067160,-795,0,1761402309,15167.65775929999,180.06502059000195,50707.232484 2025-10-25,14:25:11.000,298,11067210,-795,0,1761402310,15167.644286679999,180.22715058000176,50707.20453552 2025-10-25,14:25:12.000,298,11067166,-795,0,1761402311,15167.603868819999,180.26944535999792,50707.33030368 2025-10-25,14:25:13.000,298,11067175,-795,0,1761402312,15167.549978339994,180.24829796999984,50707.33030368 2025-10-25,14:25:14.000,298,11067114,-795,0,1761402313,15167.529769409994,180.23419971000112,50707.30934232 2025-10-25,14:25:15.000,298,11067187,-795,0,1761402314,15167.529769409994,180.29059275000327,50707.274406720004 2025-10-25,14:25:16.000,298,11067158,-795,0,1761402315,15167.529769409994,180.3187892700007,50707.26043248 2025-10-25,14:25:17.000,298,11067200,-795,0,1761402316,15167.509560479994,180.2835436200039,50707.26043248 2025-10-25,14:25:18.000,298,11067186,-795,0,1761402317,15167.549978339994,180.33288752999943,50707.40017488 2025-10-25,14:25:19.000,298,11067257,-795,0,1761402318,15167.543242029999,180.33288752999943,50707.33729080001 2025-10-25,14:25:20.000,298,11067211,-795,0,1761402319,15167.583659889999,180.43157534999773,50707.42812336 2025-10-25,14:25:21.000,298,11067166,-795,0,1761402320,15167.610605129994,180.41042795999965,50707.40017488 2025-10-25,14:25:22.000,298,11067265,-795,0,1761402321,15167.630814059994,180.42452621999837,50707.414149120006 2025-10-25,14:25:23.000,298,11067176,-795,0,1761402322,15167.576923579989,180.47387013000116,50707.4770332 2025-10-25,14:25:24.000,298,11067199,-795,0,1761402323,15167.583659889999,180.47387013000116,50707.38620064001 2025-10-25,14:25:25.000,298,11067111,-795,0,1761402324,15167.563450959999,180.5514105600014,50707.442097600004 2025-10-25,14:25:26.000,298,11067181,-795,0,1761402325,15167.556714649989,180.57960707999882,50707.40017488 2025-10-25,14:25:27.000,298,11067234,-795,0,1761402326,15167.576923579989,180.6500983799997,50707.38620064001 2025-10-25,14:25:28.000,298,11067242,-715,0,1761402327,15167.549978339994,180.73468793999928,50707.42113624 2025-10-25,14:25:29.000,298,11067192,-795,0,1761402328,15167.496087859989,180.72058968000056,50707.37921352 2025-10-25,14:25:30.000,298,11067190,-795,0,1761402329,15167.543242029999,180.7769827200027,50707.42812336 2025-10-25,14:25:31.000,298,11067141,-795,0,1761402330,15167.536505719989,180.83337576000486,50707.35126504 2025-10-25,14:25:32.000,298,11067200,-795,0,1761402331,15167.536505719989,180.9250144500038,50707.33729080001 2025-10-25,14:25:33.000,298,11067162,-795,0,1761402332,15167.563450959999,180.98845661999803,50707.33729080001 2025-10-25,14:25:34.000,298,11067064,-795,0,1761402333,15167.630814059994,181.00255488000403,50707.31632944001 2025-10-25,14:25:35.000,298,11067218,-795,0,1761402334,15167.684704539999,181.0871444400036,50707.30934232 2025-10-25,14:25:36.000,298,11067189,-795,0,1761402335,15167.711649779994,181.13648834999913,50707.28139384 2025-10-25,14:25:37.000,298,11067149,-795,0,1761402336,15167.7251224,181.0871444400036,50707.30934232 2025-10-25,14:25:38.000,298,11067187,-795,0,1761402337,15167.73859501999,181.11534096000105,50707.274406720004 2025-10-25,14:25:39.000,298,11067207,-795,0,1761402338,15167.70491347,181.09419357000297,50707.28838096001 2025-10-25,14:25:40.000,298,11067218,-795,0,1761402339,15167.75880394999,181.12943921999977,50707.274406720004 2025-10-25,14:25:41.000,298,11067227,-795,0,1761402340,15167.76554026,181.14353747999849,50707.33729080001 2025-10-25,14:25:42.000,298,11067140,-795,0,1761402341,15167.752067639994,181.12943921999977,50707.3023552 2025-10-25,14:25:43.000,298,11067190,-795,0,1761402342,15167.76554026,181.0589479199989,50707.28139384 2025-10-25,14:25:44.000,298,11067194,-795,0,1761402343,15167.792485499995,181.1223900900004,50707.28838096001 2025-10-25,14:25:45.000,298,11067188,-795,0,1761402344,15167.79922180999,181.06599704999826,50707.33030368 2025-10-25,14:25:46.000,298,11067255,-795,0,1761402345,15167.85984859999,181.0237022700021,50707.40017488 2025-10-25,14:25:47.000,298,11067170,-795,0,1761402346,15167.812694429995,180.93911271000252,50707.35126504 2025-10-25,14:25:48.000,298,11067145,-795,0,1761402347,15167.873321219995,180.86862141000165,50707.3722264 2025-10-25,14:25:49.000,298,11067169,-795,0,1761402348,15167.832903359995,180.8122283699995,50707.35825216 2025-10-25,14:25:50.000,298,11067225,-795,0,1761402349,15167.86658491,180.75583533000463,50707.43511048001 2025-10-25,14:25:51.000,298,11067196,-795,0,1761402350,15167.83963966999,180.69944229000248,50707.48402032001 2025-10-25,14:25:52.000,298,11067172,-795,0,1761402351,15167.853112289995,180.6289509900016,50707.40017488 2025-10-25,14:25:53.000,298,11067225,-795,0,1761402352,15167.85984859999,180.47387013000116,50707.35825216 2025-10-25,14:25:54.000,298,11067198,-795,0,1761402353,15167.893530149995,180.43862448000436,50707.393187760004 2025-10-25,14:25:55.000,298,11067236,-795,0,1761402354,15167.913739079995,180.41042795999965,50707.393187760004 2025-10-25,14:25:56.000,298,11067297,-795,0,1761402355,15167.893530149995,180.33993665999878,50707.40017488 2025-10-25,14:25:57.000,298,11067225,-795,0,1761402356,15167.893530149995,180.26239622999856,50707.51895592 2025-10-25,14:25:58.000,298,11067216,-795,0,1761402357,15167.893530149995,180.1707575399996,50707.42812336 2025-10-25,14:25:59.000,298,11067196,-795,0,1761402358,15167.88679384,180.1707575399996,50707.393187760004 2025-10-25,14:26:00.000,298,11067256,-795,0,1761402359,15167.893530149995,180.24124884000048,50707.32331656 2025-10-25,14:26:01.000,298,11067121,-795,0,1761402360,15167.893530149995,180.24829796999984,50707.37921352 2025-10-25,14:26:02.000,298,11067202,-795,0,1761402361,15167.832903359995,180.24124884000048,50707.31632944001 2025-10-25,14:26:03.000,298,11067171,-795,0,1761402362,15167.83963966999,180.29059275000327,50707.393187760004 2025-10-25,14:26:04.000,298,11067167,-795,0,1761402363,15167.77901287999,180.2835436200039,50707.37921352 2025-10-25,14:26:05.000,298,11067201,-795,0,1761402364,15167.772276569995,180.27649449000455,50707.43511048001 2025-10-25,14:26:06.000,298,11067178,-795,0,1761402365,15167.731858709994,180.33288752999943,50707.36523928001 2025-10-25,14:26:07.000,298,11067172,-795,0,1761402366,15167.752067639994,180.33993665999878,50707.35126504 2025-10-25,14:26:08.000,298,11067218,-795,0,1761402367,15167.832903359995,180.32583840000007,50707.393187760004 2025-10-25,14:26:09.000,298,11067255,-795,0,1761402368,15167.81943073999,180.42452621999837,50707.35825216 2025-10-25,14:26:10.000,298,11067233,-795,0,1761402369,15167.853112289995,180.43157534999773,50707.43511048001 2025-10-25,14:26:11.000,298,11067244,-795,0,1761402370,15167.853112289995,180.50911577999796,50707.3023552 2025-10-25,14:26:12.000,298,11067144,-795,0,1761402371,15167.90700277,180.5020666499986,50707.33729080001 2025-10-25,14:26:13.000,298,11067265,-795,0,1761402372,15167.94068431999,180.57255794999946,50707.26741960001 2025-10-25,14:26:14.000,298,11067147,-795,0,1761402373,15168.00131110999,180.55845969000075,50707.274406720004 2025-10-25,14:26:15.000,298,11067225,-795,0,1761402374,15168.014783729996,180.5514105600014,50707.3023552 2025-10-25,14:26:16.000,298,11067234,-795,0,1761402375,15168.02825635,180.62190186000225,50707.28838096001 2025-10-25,14:26:17.000,298,11067215,-795,0,1761402376,15168.142773619991,180.59370534000482,50707.28139384 2025-10-25,14:26:18.000,298,11067177,-795,0,1761402377,15168.183191479991,180.54436143000203,50707.26043248 2025-10-25,14:26:19.000,298,11067196,-795,0,1761402378,15168.284236129992,180.50911577999796,50707.23947112001 2025-10-25,14:26:20.000,298,11067211,-795,0,1761402379,15168.311181370002,180.5161649100046,50707.246458240006 2025-10-25,14:26:21.000,298,11067196,-795,0,1761402380,15168.432434950002,180.48796838999988,50707.19056128 2025-10-25,14:26:22.000,298,11067157,-795,0,1761402381,15168.445907569992,180.4668210000018,50707.14165144 2025-10-25,14:26:23.000,298,11067194,-795,0,1761402382,15168.499798049997,180.45977187000244,50707.14863856001 2025-10-25,14:26:24.000,298,11067107,-795,0,1761402383,15168.607579009993,180.43862448000436,50707.20453552 2025-10-25,14:26:25.000,298,11067198,-795,0,1761402384,15168.647996869993,180.45977187000244,50707.16959992001 2025-10-25,14:26:26.000,298,11067279,-795,0,1761402385,15168.722096279998,180.38928057000157,50707.176587040005 2025-10-25,14:26:27.000,298,11067164,-795,0,1761402386,15168.769250449994,180.4033788300003,50707.13466432 2025-10-25,14:26:28.000,298,11067176,-795,0,1761402387,15168.782723069999,180.3681331800035,50707.176587040005 2025-10-25,14:26:29.000,298,11067255,-795,0,1761402388,15168.823140929999,180.31174014000135,50707.14863856001 2025-10-25,14:26:30.000,298,11067088,-795,0,1761402389,15168.883767719999,180.37518231000286,50707.20453552 2025-10-25,14:26:31.000,298,11067234,-795,0,1761402390,15168.890504029994,180.33288752999943,50707.12069008001 2025-10-25,14:26:32.000,298,11067212,-795,0,1761402391,15168.94439451,180.26239622999856,50707.15562568 2025-10-25,14:26:33.000,298,11067270,-795,0,1761402392,15169.0050213,180.32583840000007,50707.15562568 2025-10-25,14:26:34.000,298,11067151,-795,0,1761402393,15169.10606595,180.29764188000263,50707.19056128 2025-10-25,14:26:35.000,298,11067185,-795,0,1761402394,15169.173429049995,180.304691010002,50707.12069008001 2025-10-25,14:26:36.000,298,11067252,-795,0,1761402395,15169.24079214999,180.304691010002,50707.1626128 2025-10-25,14:26:37.000,298,11067201,-795,0,1761402396,15169.294682629996,180.27649449000455,50707.23947112001 2025-10-25,14:26:38.000,298,11067106,-635,0,1761402397,15169.32836418,180.1566592800009,50707.25344536 2025-10-25,14:26:39.000,298,11067185,-635,0,1761402398,15169.375518349996,180.20600319000368,50707.19754840001 2025-10-25,14:26:40.000,298,11067238,-795,0,1761402399,15169.503508239992,180.1073153699981,50707.246458240006 2025-10-25,14:26:41.000,298,11067224,-795,0,1761402400,15169.530453480002,180.07911885000067,50707.19754840001 2025-10-25,14:26:42.000,298,11067214,-795,0,1761402401,15169.577607649997,180.0932171099994,50707.225496880004 2025-10-25,14:26:43.000,298,11067170,-795,0,1761402402,15169.618025509997,179.98043103000236,50707.246458240006 2025-10-25,14:26:44.000,298,11067200,-795,0,1761402403,15169.705597539993,180.0368240700045,50707.18357416 2025-10-25,14:26:45.000,298,11067123,-795,0,1761402404,15169.793169569988,179.973381900003,50707.246458240006 2025-10-25,14:26:46.000,298,11067191,-795,0,1761402405,15169.793169569988,179.93813624999893,50707.176587040005 2025-10-25,14:26:47.000,298,11067226,-795,0,1761402406,15169.833587429988,179.88879234000342,50707.30934232 2025-10-25,14:26:48.000,298,11067222,-795,0,1761402407,15169.833587429988,179.77600625999912,50707.31632944001 2025-10-25,14:26:49.000,298,11067249,-795,0,1761402408,15169.840323739998,179.74780974000168,50707.295368080006 2025-10-25,14:26:50.000,298,11067189,-795,0,1761402409,15169.867268979993,179.68436757000018,50707.3023552 2025-10-25,14:26:51.000,298,11067142,-795,0,1761402410,15169.813378499988,179.62797452999803,50707.274406720004 2025-10-25,14:26:52.000,298,11067209,-795,0,1761402411,15169.806642189993,179.55748323000444,50707.3722264 2025-10-25,14:26:53.000,298,11067291,-795,0,1761402412,15169.786433259993,179.4517462799995,50707.32331656 2025-10-25,14:26:54.000,298,11067154,-795,0,1761402413,15169.752751710002,179.28256716000033,50707.31632944001 2025-10-25,14:26:55.000,298,11067160,-795,0,1761402414,15169.739279089998,179.24732151000353,50707.42113624 2025-10-25,14:26:56.000,298,11067199,-795,0,1761402415,15169.705597539993,179.16273195000394,50707.4770332 2025-10-25,14:26:57.000,298,11067143,-795,0,1761402416,15169.685388609993,179.056994999999,50707.49799456 2025-10-25,14:26:58.000,298,11067310,-795,0,1761402417,15169.685388609993,178.97945456999878,50707.49100744 2025-10-25,14:26:59.000,298,11067178,-795,0,1761402418,15169.638234439997,178.88781587999983,50707.463058960006 2025-10-25,14:27:00.000,298,11067235,-795,0,1761402419,15169.651707060002,178.7961771900009,50707.52594304 2025-10-25,14:27:01.000,298,11067184,-795,0,1761402420,15169.644970749992,178.72568589000002,50707.57485288001 2025-10-25,14:27:02.000,298,11067174,-795,0,1761402421,15169.570871340002,178.70453850000195,50707.55389152001 2025-10-25,14:27:03.000,298,11067272,-795,0,1761402422,15169.611289200002,178.61994894000236,50707.50498168001 2025-10-25,14:27:04.000,298,11067168,-795,0,1761402423,15169.584343959992,178.54240851000213,50707.49100744 2025-10-25,14:27:05.000,298,11067266,-795,0,1761402424,15169.543926099992,178.53535938000277,50707.53991728 2025-10-25,14:27:06.000,298,11067266,-795,0,1761402425,15169.638234439997,178.47191721000127,50707.48402032001 2025-10-25,14:27:07.000,298,11067242,-795,0,1761402426,15169.604552889992,178.4648680800019,50707.43511048001 2025-10-25,14:27:08.000,298,11067152,-795,0,1761402427,15169.638234439997,178.42257329999848,50707.48402032001 2025-10-25,14:27:09.000,298,11067205,-795,0,1761402428,15169.644970749992,178.38027852000232,50707.442097600004 2025-10-25,14:27:10.000,298,11067264,-795,0,1761402429,15169.658443369997,178.40847503999976,50707.45607184001 2025-10-25,14:27:11.000,298,11067172,-795,0,1761402430,15169.705597539993,178.35913113000424,50707.50498168001 2025-10-25,14:27:12.000,298,11067214,-795,0,1761402431,15169.712333850002,178.3168363500008,50707.51895592 2025-10-25,14:27:13.000,298,11067235,-795,0,1761402432,15169.739279089998,178.28159070000402,50707.5469044 2025-10-25,14:27:14.000,298,11067176,-795,0,1761402433,15169.746015399993,178.28863983000338,50707.52594304 2025-10-25,14:27:15.000,298,11067174,-795,0,1761402434,15169.772960639988,178.2040502700038,50707.44908472 2025-10-25,14:27:16.000,298,11067119,-795,0,1761402435,15169.786433259993,178.18290287999844,50707.42113624 2025-10-25,14:27:17.000,298,11067207,-795,0,1761402436,15169.813378499988,178.1194607100042,50707.442097600004 2025-10-25,14:27:18.000,298,11067181,-795,0,1761402437,15169.786433259993,178.03487115000462,50707.49100744 2025-10-25,14:27:19.000,298,11067179,-795,0,1761402438,15169.746015399993,178.04896941000334,50707.442097600004 2025-10-25,14:27:20.000,298,11067141,-795,0,1761402439,15169.766224329993,178.01372375999927,50707.44908472 2025-10-25,14:27:21.000,298,11067204,-795,0,1761402440,15169.752751710002,177.91503594000096,50707.42113624 2025-10-25,14:27:22.000,298,11067256,-795,0,1761402441,15169.779696949998,177.86569202999817,50707.44908472 2025-10-25,14:27:23.000,298,11067209,-795,0,1761402442,15169.766224329993,177.7811024699986,50707.47004608 2025-10-25,14:27:24.000,298,11067220,-795,0,1761402443,15169.766224329993,177.71766030000435,50707.4770332 2025-10-25,14:27:25.000,298,11067264,-795,0,1761402444,15169.671915990002,177.6612672600022,50707.50498168001 2025-10-25,14:27:26.000,298,11067157,-795,0,1761402445,15169.712333850002,177.66831639000156,50707.49100744 2025-10-25,14:27:27.000,298,11067244,-795,0,1761402446,15169.678652299997,177.54143204999855,50707.581840000006 2025-10-25,14:27:28.000,298,11067242,-795,0,1761402447,15169.651707060002,177.54143204999855,50707.59581424 2025-10-25,14:27:29.000,298,11067162,-795,0,1761402448,15169.537189789997,177.4497933599996,50707.609788480004 2025-10-25,14:27:30.000,298,11067214,-795,0,1761402449,15169.523717169992,177.40749858000345,50707.581840000006 2025-10-25,14:27:31.000,298,11067211,-795,0,1761402450,15169.564135029992,177.37930205999874,50707.64472408 2025-10-25,14:27:32.000,298,11067178,-795,0,1761402451,15169.638234439997,177.4497933599996,50707.73555664 2025-10-25,14:27:33.000,298,11067189,-795,0,1761402452,15169.584343959992,177.35815467000066,50707.78446648 2025-10-25,14:27:34.000,298,11067221,-795,0,1761402453,15169.577607649997,177.36520380000002,50707.70760816 2025-10-25,14:27:35.000,298,11067242,-795,0,1761402454,15169.624761819992,177.32995815000322,50707.67267256001 2025-10-25,14:27:36.000,298,11067192,-795,0,1761402455,15169.725806469993,177.24536859000364,50707.65171120001 2025-10-25,14:27:37.000,298,11067135,-795,0,1761402456,15169.799905879998,177.2876633699998,50707.66568544 2025-10-25,14:27:38.000,298,11067177,-795,0,1761402457,15169.860532669998,177.2876633699998,50707.679659680005 2025-10-25,14:27:39.000,298,11067206,-795,0,1761402458,15169.887477909993,177.24536859000364,50707.64472408 2025-10-25,14:27:40.000,298,11067298,-795,0,1761402459,15169.988522559994,177.1678281600034,50707.60280136001 2025-10-25,14:27:41.000,298,11067233,-795,0,1761402460,15170.028940419994,177.1678281600034,50707.63773696 2025-10-25,14:27:42.000,298,11067137,-795,0,1761402461,15170.049149349994,177.13258250999934,50707.630749840006 2025-10-25,14:27:43.000,298,11067125,-795,0,1761402462,15170.11651244999,177.1043859900019,50707.57485288001 2025-10-25,14:27:44.000,298,11067210,-795,0,1761402463,15170.13672137999,177.06209120999847,50707.58882712 2025-10-25,14:27:45.000,298,11067239,-795,0,1761402464,15170.18387555,177.09028773000318,50707.55389152001 2025-10-25,14:27:46.000,298,11067166,-795,0,1761402465,15170.26471127,177.0550420799991,50707.58882712 2025-10-25,14:27:47.000,298,11067276,-795,0,1761402466,15170.271447579995,177.11848425000062,50707.62376272001 2025-10-25,14:27:48.000,298,11067209,-795,0,1761402467,15170.17713923999,177.11143512000126,50707.581840000006 2025-10-25,14:27:49.000,298,11067155,-795,0,1761402468,15170.170402929994,177.13258250999934,50707.49799456 2025-10-25,14:27:50.000,298,11067144,-795,0,1761402469,15170.12324876,177.1678281600034,50707.49799456 2025-10-25,14:27:51.000,298,11067233,-795,0,1761402470,15170.09630351999,177.12553337999998,50707.36523928001 2025-10-25,14:27:52.000,298,11067228,-795,0,1761402471,15170.09630351999,177.12553337999998,50707.5469044 2025-10-25,14:27:53.000,298,11067183,-795,0,1761402472,15170.05588565999,177.1043859900019,50707.58882712 2025-10-25,14:27:54.000,298,11067148,-795,0,1761402473,15169.988522559994,177.11848425000062,50707.58882712 2025-10-25,14:27:55.000,298,11067178,-795,0,1761402474,15169.927895769993,177.1537299000047,50707.63773696 2025-10-25,14:27:56.000,298,11067177,-795,0,1761402475,15169.941368389998,177.14668076999806,50707.58882712 2025-10-25,14:27:57.000,298,11067154,-795,0,1761402476,15169.887477909993,177.11143512000126,50707.56786576 2025-10-25,14:27:58.000,298,11067207,-795,0,1761402477,15169.894214219988,177.12553337999998,50707.55389152001 2025-10-25,14:27:59.000,298,11067182,-795,0,1761402478,15169.900950529998,177.09028773000318,50707.64472408 2025-10-25,14:28:00.000,298,11067097,-795,0,1761402479,15169.921159459998,177.1537299000047,50707.56786576 2025-10-25,14:28:01.000,298,11067232,-795,0,1761402480,15169.880741599998,177.13258250999934,50707.58882712 2025-10-25,14:28:02.000,298,11067238,-795,0,1761402481,15169.921159459998,177.1396316399987,50707.48402032001 2025-10-25,14:28:03.000,298,11067154,-795,0,1761402482,15170.015467799989,177.12553337999998,50707.511968800005 2025-10-25,14:28:04.000,298,11067159,-795,0,1761402483,15170.015467799989,177.13258250999934,50707.45607184001 2025-10-25,14:28:05.000,298,11067118,-795,0,1761402484,15170.05588565999,177.12553337999998,50707.43511048001 2025-10-25,14:28:06.000,298,11067075,-795,0,1761402485,15170.13672137999,177.01274730000296,50707.43511048001 2025-10-25,14:28:07.000,298,11067139,-795,0,1761402486,15170.22429341,177.1396316399987,50707.414149120006 2025-10-25,14:28:08.000,298,11067270,-795,0,1761402487,15170.33881067999,177.09733686000254,50707.463058960006 2025-10-25,14:28:09.000,298,11067194,-795,0,1761402488,15170.41964639999,177.08323860000382,50707.511968800005 2025-10-25,14:28:10.000,298,11067146,-795,0,1761402489,15170.493745809996,177.04799294999975,50707.56786576 2025-10-25,14:28:11.000,298,11067088,-795,0,1761402490,15170.56784522,176.99159991000488,50707.53991728 2025-10-25,14:28:12.000,298,11067250,-795,0,1761402491,15170.648680940001,176.96340339000017,50707.43511048001 2025-10-25,14:28:13.000,298,11067201,-795,0,1761402492,15170.675626179996,176.87176470000122,50707.42113624 2025-10-25,14:28:14.000,298,11067150,-795,0,1761402493,15170.716044039997,176.76602775000356,50707.3722264 2025-10-25,14:28:15.000,298,11067214,-795,0,1761402494,15170.736252969997,176.68143819000397,50707.33030368 2025-10-25,14:28:16.000,298,11067262,-795,0,1761402495,15170.776670829997,176.61799602000247,50707.35825216 2025-10-25,14:28:17.000,298,11067239,-795,0,1761402496,15170.823824999992,176.49111167999945,50707.33030368 2025-10-25,14:28:18.000,298,11067143,-795,0,1761402497,15170.823824999992,176.42062037999858,50707.33729080001 2025-10-25,14:28:19.000,298,11067151,-795,0,1761402498,15170.857506549997,176.27963778000412,50707.33729080001 2025-10-25,14:28:20.000,298,11067208,-795,0,1761402499,15170.938342269998,176.15980257000047,50707.36523928001 2025-10-25,14:28:21.000,298,11067130,-795,0,1761402500,15171.012441679988,176.16685169999982,50707.36523928001 2025-10-25,14:28:22.000,298,11067197,-795,0,1761402501,15170.978760129998,176.0540656200028,50707.393187760004 2025-10-25,14:28:23.000,298,11067142,-795,0,1761402502,15170.972023820003,175.96947606000322,50707.43511048001 2025-10-25,14:28:24.000,298,11067208,-795,0,1761402503,15170.998969059998,175.92013215000043,50707.47004608 2025-10-25,14:28:25.000,298,11067200,-795,0,1761402504,15170.924869649993,175.82144433000212,50707.36523928001 2025-10-25,14:28:26.000,298,11067205,-795,0,1761402505,15170.945078579993,175.73685477000254,50707.44908472 2025-10-25,14:28:27.000,298,11067172,-795,0,1761402506,15170.945078579993,175.6804617300004,50707.43511048001 2025-10-25,14:28:28.000,298,11067240,-795,0,1761402507,15170.951814890002,175.63816695000423,50707.4770332 2025-10-25,14:28:29.000,298,11067088,-795,0,1761402508,15170.850770240002,175.63816695000423,50707.50498168001 2025-10-25,14:28:30.000,298,11067235,-795,0,1761402509,15170.897924409997,175.50423348000186,50707.52594304 2025-10-25,14:28:31.000,298,11067234,-795,0,1761402510,15170.870979170002,175.44079131000035,50707.57485288001 2025-10-25,14:28:32.000,298,11067185,-795,0,1761402511,15170.857506549997,175.39144740000484,50707.53991728 2025-10-25,14:28:33.000,298,11067240,-795,0,1761402512,15170.837297619997,175.2857104499999,50707.60280136001 2025-10-25,14:28:34.000,298,11067183,-795,0,1761402513,15170.810352380002,175.1517769800048,50707.56786576 2025-10-25,14:28:35.000,298,11067192,-795,0,1761402514,15170.810352380002,175.102433070002,50707.59581424 2025-10-25,14:28:36.000,298,11067208,-795,0,1761402515,15170.810352380002,175.02489264000178,50707.63773696 2025-10-25,14:28:37.000,298,11067208,-795,0,1761402516,15170.736252969997,175.0037452500037,50707.630749840006 2025-10-25,14:28:38.000,298,11067296,-795,0,1761402517,15170.729516660002,174.88391004000005,50707.62376272001 2025-10-25,14:28:39.000,298,11067223,-795,0,1761402518,15170.675626179996,174.8768609100007,50707.630749840006 2025-10-25,14:28:40.000,298,11067142,-795,0,1761402519,15170.628472010001,174.7570257000043,50707.749530880006 2025-10-25,14:28:41.000,298,11067228,-795,0,1761402520,15170.554372599996,174.65833787999873,50707.69363392 2025-10-25,14:28:42.000,298,11067231,-795,0,1761402521,15170.54763629,174.60194484000385,50707.69363392 2025-10-25,14:28:43.000,298,11067219,-795,0,1761402522,15170.513954739996,174.50325701999827,50707.756518 2025-10-25,14:28:44.000,298,11067148,-795,0,1761402523,15170.554372599996,174.4186674599987,50707.74254376001 2025-10-25,14:28:45.000,298,11067273,-795,0,1761402524,15170.500482119991,174.35522529000446,50707.78446648 2025-10-25,14:28:46.000,298,11067299,-795,0,1761402525,15170.513954739996,174.31293051000102,50707.83337632 2025-10-25,14:28:47.000,298,11067272,-795,0,1761402526,15170.540899979991,174.2847339900036,50707.74254376001 2025-10-25,14:28:48.000,298,11067243,-795,0,1761402527,15170.621735699991,174.1508005200012,50707.756518 2025-10-25,14:28:49.000,298,11067234,-795,0,1761402528,15170.675626179996,174.08030922000034,50707.71459528 2025-10-25,14:28:50.000,298,11067225,-795,0,1761402529,15170.702571419992,174.14375139000185,50707.67267256001 2025-10-25,14:28:51.000,298,11067248,-795,0,1761402530,15170.709307730001,173.99571966000076,50707.73555664 2025-10-25,14:28:52.000,298,11067190,-795,0,1761402531,15170.756461899997,173.94637574999797,50707.6866468 2025-10-25,14:28:53.000,298,11067223,-795,0,1761402532,15170.803616069992,173.91817923000053,50707.73555664 2025-10-25,14:28:54.000,298,11067172,-795,0,1761402533,15170.803616069992,173.9534248800046,50707.73555664 2025-10-25,14:28:55.000,298,11067171,-795,0,1761402534,15170.729516660002,173.8406388000003,50707.69363392 2025-10-25,14:28:56.000,298,11067204,-795,0,1761402535,15170.716044039997,173.8265405400016,50707.6866468 2025-10-25,14:28:57.000,298,11067226,-795,0,1761402536,15170.776670829997,173.75604924000072,50707.6866468 2025-10-25,14:28:58.000,298,11067182,-795,0,1761402537,15170.709307730001,173.78424575999816,50707.66568544 2025-10-25,14:28:59.000,298,11067156,-795,0,1761402538,15170.635208319996,173.74900011000136,50707.6866468 2025-10-25,14:29:00.000,298,11067140,-795,0,1761402539,15170.608263080001,173.70670532999793,50707.62376272001 2025-10-25,14:29:01.000,298,11067169,-795,0,1761402540,15170.561108909991,173.71375446000457,50707.60280136001 2025-10-25,14:29:02.000,298,11067262,-795,0,1761402541,15170.513954739996,173.72785272000328,50707.65171120001 2025-10-25,14:29:03.000,298,11067133,-795,0,1761402542,15170.453327949996,173.72080359000392,50707.56786576 2025-10-25,14:29:04.000,298,11067105,-795,0,1761402543,15170.48027318999,173.70670532999793,50707.63773696 2025-10-25,14:29:05.000,298,11067080,-795,0,1761402544,15170.4870095,173.6785088100005,50707.65869832 2025-10-25,14:29:06.000,298,11067090,-795,0,1761402545,15170.473536879996,173.66441055000178,50707.62376272001 2025-10-25,14:29:07.000,298,11067195,-795,0,1761402546,15170.473536879996,173.6291648999977,50707.630749840006 2025-10-25,14:29:08.000,298,11067251,-795,0,1761402547,15170.48027318999,173.5939192500009,50707.59581424 2025-10-25,14:29:09.000,298,11067165,-795,0,1761402548,15170.561108909991,173.615066639999,50707.560878640004 2025-10-25,14:29:10.000,298,11067109,-795,0,1761402549,15170.608263080001,173.60801750999963,50707.5469044 2025-10-25,14:29:11.000,298,11067171,-795,0,1761402550,15170.628472010001,173.55162447000475,50707.60280136001 2025-10-25,14:29:12.000,298,11067205,-795,0,1761402551,15170.689098800001,173.48818230000325,50707.65171120001 2025-10-25,14:29:13.000,298,11067174,-795,0,1761402552,15170.776670829997,173.4317892600011,50707.59581424 2025-10-25,14:29:14.000,298,11067170,-795,0,1761402553,15170.810352380002,173.45293664999917,50707.76350512 2025-10-25,14:29:15.000,298,11067201,-795,0,1761402554,15170.884451789992,173.40359274000366,50707.76350512 2025-10-25,14:29:16.000,298,11067219,-795,0,1761402555,15170.857506549997,173.37539621999895,50707.847350560005 2025-10-25,14:29:17.000,298,11067219,-795,0,1761402556,15170.870979170002,173.3683470899996,50707.79145360001 2025-10-25,14:29:18.000,298,11067168,-795,0,1761402557,15170.783407139992,173.36129796000023,50707.83337632 2025-10-25,14:29:19.000,298,11067154,-795,0,1761402558,15170.682362489992,173.3471997000015,50707.81241496 2025-10-25,14:29:20.000,298,11067258,-795,0,1761402559,15170.574581529996,173.35424883000087,50707.847350560005 2025-10-25,14:29:21.000,298,11067144,-795,0,1761402560,15170.52742736,173.38949447999767,50707.86831192001 2025-10-25,14:29:22.000,298,11067266,-795,0,1761402561,15170.38596485,173.4317892600011,50707.90324752 2025-10-25,14:29:23.000,298,11067174,-795,0,1761402562,15170.27818388999,173.45293664999917,50707.896260400004 2025-10-25,14:29:24.000,298,11067090,-795,0,1761402563,15170.22429341,173.47408404000453,50707.92420888 2025-10-25,14:29:25.000,298,11067220,-795,0,1761402564,15170.16366662,173.50932969000132,50707.95914448001 2025-10-25,14:29:26.000,298,11067164,-795,0,1761402565,15170.09630351999,173.4811331700039,50707.91023464001 2025-10-25,14:29:27.000,298,11067257,-795,0,1761402566,15170.069358279994,173.4952314300026,50707.97311872 2025-10-25,14:29:28.000,298,11067207,-795,0,1761402567,15170.035676729989,173.45998577999853,50707.98010584 2025-10-25,14:29:29.000,298,11067185,-795,0,1761402568,15170.11651244999,173.50228056000196,50707.917221760006 2025-10-25,14:29:30.000,298,11067255,-795,0,1761402569,15170.150193999994,173.45998577999853,50708.0010672 2025-10-25,14:29:31.000,298,11067181,-795,0,1761402570,15170.20408448,173.42474013000174,50707.97311872 2025-10-25,14:29:32.000,298,11067223,-795,0,1761402571,15170.291656509995,173.40359274000366,50707.98010584 2025-10-25,14:29:33.000,298,11067223,-795,0,1761402572,15170.412910089995,173.35424883000087,50707.966131600006 2025-10-25,14:29:34.000,298,11067195,-795,0,1761402573,15170.473536879996,173.29080665999936,50707.91023464001 2025-10-25,14:29:35.000,298,11067175,-795,0,1761402574,15170.52742736,173.2344136200045,50707.87529904 2025-10-25,14:29:36.000,298,11067120,-795,0,1761402575,15170.662153559992,173.2203153599985,50707.83337632 2025-10-25,14:29:37.000,298,11067185,-795,0,1761402576,15170.682362489992,173.22736448999785,50707.777479360004 2025-10-25,14:29:38.000,298,11067246,-795,0,1761402577,15170.810352380002,173.21326622999914,50707.77049224001 2025-10-25,14:29:39.000,298,11067172,-795,0,1761402578,15170.796879759997,173.2344136200045,50707.72158240001 2025-10-25,14:29:40.000,298,11067187,-795,0,1761402579,15170.769934520002,173.31195405000472,50707.71459528 2025-10-25,14:29:41.000,298,11067201,-795,0,1761402580,15170.769934520002,173.31195405000472,50707.74254376001 2025-10-25,14:29:42.000,298,11067252,-795,0,1761402581,15170.709307730001,173.35424883000087,50707.72158240001 2025-10-25,14:29:43.000,298,11067196,-795,0,1761402582,15170.621735699991,173.3965436100043,50707.749530880006 2025-10-25,14:29:44.000,298,11067167,-795,0,1761402583,15170.608263080001,173.50932969000132,50707.63773696 2025-10-25,14:29:45.000,298,11067155,-795,0,1761402584,15170.635208319996,173.5586736000041,50707.70760816 2025-10-25,14:29:46.000,298,11067234,-795,0,1761402585,15170.594790459996,173.57277186000283,50707.76350512 2025-10-25,14:29:47.000,298,11067255,-795,0,1761402586,15170.594790459996,173.5939192500009,50707.749530880006 2025-10-25,14:29:48.000,298,11067135,-795,0,1761402587,15170.534163669996,173.615066639999,50707.81940208001 2025-10-25,14:29:49.000,298,11067174,-795,0,1761402588,15170.561108909991,173.65736142000242,50707.81241496 2025-10-25,14:29:50.000,298,11067231,-795,0,1761402589,15170.54763629,173.52342795000004,50707.81940208001 2025-10-25,14:29:51.000,298,11067156,-675,0,1761402590,15170.50721843,173.54457533999812,50707.84036344001 2025-10-25,14:29:52.000,298,11067146,-795,0,1761402591,15170.493745809996,173.50932969000132,50707.728569520004 2025-10-25,14:29:53.000,298,11067159,-795,0,1761402592,15170.493745809996,173.4670349099979,50707.79145360001 2025-10-25,14:29:54.000,298,11067205,-795,0,1761402593,15170.473536879996,173.45293664999917,50707.81940208001 2025-10-25,14:29:55.000,298,11067145,-795,0,1761402594,15170.48027318999,173.3331014400028,50707.8613248 2025-10-25,14:29:56.000,298,11067222,-795,0,1761402595,15170.46680057,173.43883839000046,50707.74254376001 2025-10-25,14:29:57.000,298,11067161,-795,0,1761402596,15170.4870095,173.4811331700039,50707.69363392 2025-10-25,14:29:58.000,298,11067219,-795,0,1761402597,15170.473536879996,173.4952314300026,50707.74254376001 2025-10-25,14:29:59.000,298,11067177,-795,0,1761402598,15170.40617378,173.55162447000475,50707.69363392 2025-10-25,14:30:00.000,298,11067167,-795,0,1761402599,15170.352283299995,173.58687012000155,50707.749530880006 2025-10-25,14:30:01.000,298,11067215,-795,0,1761402600,15170.37922853999,173.62211576999835,50707.79145360001 2025-10-25,14:30:02.000,298,11067192,-795,0,1761402601,15170.332074369995,173.72785272000328,50707.79145360001 2025-10-25,14:30:03.000,298,11067165,-795,0,1761402602,15170.33881067999,173.7912948900048,50707.70062104001 2025-10-25,14:30:04.000,298,11067206,-795,0,1761402603,15170.352283299995,173.81949141000223,50707.749530880006 2025-10-25,14:30:05.000,298,11067175,-795,0,1761402604,15170.392701159995,173.91817923000053,50707.87529904 2025-10-25,14:30:06.000,298,11067226,-795,0,1761402605,15170.2849202,173.97457227000268,50707.847350560005 2025-10-25,14:30:07.000,298,11067208,-795,0,1761402606,15170.31860174999,173.86178618999838,50707.92420888 2025-10-25,14:30:08.000,298,11067237,-795,0,1761402607,15170.30512913,173.85473705999902,50707.87529904 2025-10-25,14:30:09.000,298,11067134,-795,0,1761402608,15170.30512913,173.86178618999838,50707.8613248 2025-10-25,14:30:10.000,298,11067238,-795,0,1761402609,15170.34554699,173.68555793999985,50707.91023464001 2025-10-25,14:30:11.000,298,11067125,-795,0,1761402610,15170.372492229995,173.71375446000457,50707.90324752 2025-10-25,14:30:12.000,298,11067248,-795,0,1761402611,15170.38596485,173.60096838000027,50707.95215736 2025-10-25,14:30:13.000,298,11067227,-795,0,1761402612,15170.41964639999,173.5586736000041,50707.92420888 2025-10-25,14:30:14.000,298,11067138,-795,0,1761402613,15170.392701159995,173.53752620999876,50707.86831192001 2025-10-25,14:30:15.000,298,11067317,-795,0,1761402614,15170.39943746999,173.35424883000087,50707.86831192001 2025-10-25,14:30:16.000,298,11067218,-795,0,1761402615,15170.392701159995,173.3331014400028,50707.84036344001 2025-10-25,14:30:17.000,298,11067203,-795,0,1761402616,15170.392701159995,173.29080665999936,50707.93818312001 2025-10-25,14:30:18.000,298,11067169,-795,0,1761402617,15170.35901960999,173.2203153599985,50707.945170240004 2025-10-25,14:30:19.000,298,11067152,-795,0,1761402618,15170.29839281999,173.17097145000298,50707.85433768 2025-10-25,14:30:20.000,298,11067224,-795,0,1761402619,15170.23776602999,173.1498240600049,50707.8263892 2025-10-25,14:30:21.000,298,11067164,-715,0,1761402620,15170.109776139994,173.19211884000106,50707.90324752 2025-10-25,14:30:22.000,298,11067144,-795,0,1761402621,15170.008731489994,173.1004801500021,50707.945170240004 2025-10-25,14:30:23.000,298,11067184,-795,0,1761402622,15169.934632079989,173.10752928000147,50707.86831192001 2025-10-25,14:30:24.000,298,11067236,-795,0,1761402623,15169.874005289988,173.19916797000042,50707.92420888 2025-10-25,14:30:25.000,298,11067150,-795,0,1761402624,15169.799905879998,173.2203153599985,50707.93818312001 2025-10-25,14:30:26.000,298,11067085,-795,0,1761402625,15169.752751710002,173.19211884000106,50707.98010584 2025-10-25,14:30:27.000,298,11067202,-795,0,1761402626,15169.685388609993,173.22736448999785,50707.90324752 2025-10-25,14:30:28.000,298,11067179,-795,0,1761402627,15169.665179679992,173.26261014000193,50708.02202856 2025-10-25,14:30:29.000,298,11067199,-795,0,1761402628,15169.638234439997,173.2485118800032,50707.95914448001 2025-10-25,14:30:30.000,298,11067196,-795,0,1761402629,15169.631498130002,173.31900318000407,50708.02202856 2025-10-25,14:30:31.000,298,11067229,-795,0,1761402630,15169.624761819992,173.29080665999936,50707.945170240004 2025-10-25,14:30:32.000,298,11067142,-795,0,1761402631,15169.631498130002,173.27670840000064,50708.0709384 2025-10-25,14:30:33.000,298,11067183,-795,0,1761402632,15169.611289200002,173.29785578999872,50708.04298992 2025-10-25,14:30:34.000,298,11067128,-795,0,1761402633,15169.665179679992,173.31195405000472,50708.0010672 2025-10-25,14:30:35.000,298,11067177,-795,0,1761402634,15169.678652299997,173.22736448999785,50708.0010672 2025-10-25,14:30:36.000,298,11067169,-795,0,1761402635,15169.752751710002,173.2485118800032,50708.04298992 2025-10-25,14:30:37.000,298,11067132,-795,0,1761402636,15169.820114809998,173.2485118800032,50708.02901568 2025-10-25,14:30:38.000,298,11067225,-795,0,1761402637,15169.820114809998,173.27670840000064,50708.04298992 2025-10-25,14:30:39.000,298,11067260,-795,0,1761402638,15169.833587429988,173.19916797000042,50708.05696416001 2025-10-25,14:30:40.000,298,11067174,-795,0,1761402639,15169.907686839993,173.19916797000042,50708.10587400001 2025-10-25,14:30:41.000,298,11067129,-795,0,1761402640,15169.860532669998,173.16392232000362,50708.09888688 2025-10-25,14:30:42.000,298,11067143,-795,0,1761402641,15169.853796359988,173.17802058000234,50707.99408008 2025-10-25,14:30:43.000,298,11067183,-795,0,1761402642,15169.820114809998,173.1850697100017,50708.03600280001 2025-10-25,14:30:44.000,298,11067154,-795,0,1761402643,15169.840323739998,173.19916797000042,50708.04997704 2025-10-25,14:30:45.000,298,11067160,-795,0,1761402644,15169.752751710002,173.22736448999785,50708.04298992 2025-10-25,14:30:46.000,298,11067178,-795,0,1761402645,15169.698861229997,173.17802058000234,50708.09888688 2025-10-25,14:30:47.000,298,11067273,-795,0,1761402646,15169.638234439997,173.21326622999914,50708.133822480006 2025-10-25,14:30:48.000,298,11067214,-795,0,1761402647,15169.577607649997,173.1850697100017,50708.18971944 2025-10-25,14:30:49.000,298,11067191,-795,0,1761402648,15169.476562999997,173.11457841000083,50708.19670656 2025-10-25,14:30:50.000,298,11067156,-795,0,1761402649,15169.34857311,173.05818536999868,50708.1408096 2025-10-25,14:30:51.000,298,11067220,-795,0,1761402650,15169.24752846,172.99474320000445,50708.19670656 2025-10-25,14:30:52.000,298,11067191,-795,0,1761402651,15169.22731953,172.91720277000422,50708.21766792 2025-10-25,14:30:53.000,298,11067218,-795,0,1761402652,15169.153220119995,172.86785886000143,50708.15478384001 2025-10-25,14:30:54.000,298,11067204,-795,0,1761402653,15169.052175469995,172.85376060000272,50708.24561640001 2025-10-25,14:30:55.000,298,11067139,-795,0,1761402654,15169.10606595,172.76212191000377,50708.22465504001 2025-10-25,14:30:56.000,298,11067127,-795,0,1761402655,15169.072384399995,172.81851494999864,50708.231642160004 2025-10-25,14:30:57.000,298,11067207,-795,0,1761402656,15169.10606595,172.78326930000185,50708.17574520001 2025-10-25,14:30:58.000,298,11067190,-795,0,1761402657,15169.112802259995,172.839662340004,50708.2106808 2025-10-25,14:30:59.000,298,11067181,-795,0,1761402658,15169.10606595,172.88195712000015,50708.12683536001 2025-10-25,14:31:00.000,298,11067160,-795,0,1761402659,15169.193637979995,172.84671147000336,50708.0709384 2025-10-25,14:31:01.000,298,11067222,-795,0,1761402660,15169.193637979995,172.9735958099991,50708.04997704 2025-10-25,14:31:02.000,298,11067114,-795,0,1761402661,15169.234055839996,173.0229397200019,50707.93818312001 2025-10-25,14:31:03.000,298,11067222,-795,0,1761402662,15169.335100489996,173.06523449999804,50708.04298992 2025-10-25,14:31:04.000,298,11067229,-795,0,1761402663,15169.314891559996,173.14277492999827,50708.0709384 2025-10-25,14:31:05.000,298,11067133,-795,0,1761402664,15169.368782040001,173.24146275000385,50708.07792552001 2025-10-25,14:31:06.000,298,11067107,-795,0,1761402665,15169.395727279996,173.35424883000087,50708.063951280004 2025-10-25,14:31:07.000,298,11067104,-795,0,1761402666,15169.32836418,173.3683470899996,50708.03600280001 2025-10-25,14:31:08.000,298,11067081,-795,0,1761402667,15169.355309419996,173.41064187000302,50708.0010672 2025-10-25,14:31:09.000,298,11067213,-715,0,1761402668,15169.294682629996,173.50228056000196,50707.917221760006 2025-10-25,14:31:10.000,298,11067221,-795,0,1761402669,15169.301418939991,173.54457533999812,50708.015041440005 2025-10-25,14:31:11.000,298,11067160,-795,0,1761402670,15169.2071106,173.62211576999835,50707.95914448001 2025-10-25,14:31:12.000,298,11067175,-795,0,1761402671,15169.133011189995,173.65031229000306,50708.03600280001 2025-10-25,14:31:13.000,298,11067181,-795,0,1761402672,15169.02523023,173.69965619999857,50708.04298992 2025-10-25,14:31:14.000,298,11067149,-795,0,1761402673,15168.951130819994,173.70670532999793,50708.02202856 2025-10-25,14:31:15.000,298,11067238,-795,0,1761402674,15168.910712959994,173.741950980002,50708.00805432001 2025-10-25,14:31:16.000,298,11067205,-795,0,1761402675,15168.829877239994,173.6926070699992,50708.084912640006 2025-10-25,14:31:17.000,298,11067172,-795,0,1761402676,15168.789459379994,173.69965619999857,50708.1408096 2025-10-25,14:31:18.000,298,11067257,-795,0,1761402677,15168.749041519994,173.73490185000264,50708.22465504001 2025-10-25,14:31:19.000,298,11067207,-795,0,1761402678,15168.701887349998,173.76309837000008,50708.231642160004 2025-10-25,14:31:20.000,298,11067280,-795,0,1761402679,15168.775986759989,173.77014749999944,50708.133822480006 2025-10-25,14:31:21.000,298,11067218,-795,0,1761402680,15168.802931999999,173.8265405400016,50708.15478384001 2025-10-25,14:31:22.000,298,11067187,-795,0,1761402681,15168.762514139999,173.68555793999985,50708.22465504001 2025-10-25,14:31:23.000,298,11067203,-795,0,1761402682,15168.816404619989,173.75604924000072,50708.133822480006 2025-10-25,14:31:24.000,298,11067324,-795,0,1761402683,15168.796195689989,173.81244228000287,50708.09888688 2025-10-25,14:31:25.000,298,11067135,-795,0,1761402684,15168.89724033999,173.86178618999838,50708.112861120004 2025-10-25,14:31:26.000,298,11067240,-795,0,1761402685,15168.930921889994,173.91817923000053,50708.133822480006 2025-10-25,14:31:27.000,298,11067293,-795,0,1761402686,15168.91744926999,174.0380144400042,50708.09189976 2025-10-25,14:31:28.000,298,11067184,-795,0,1761402687,15168.883767719999,174.05916183000227,50708.04997704 2025-10-25,14:31:29.000,298,11067204,-795,0,1761402688,15168.83661354999,174.1508005200012,50708.084912640006 2025-10-25,14:31:30.000,298,11067224,-795,0,1761402689,15168.816404619989,174.2353900800008,50708.11984824 2025-10-25,14:31:31.000,298,11067241,-795,0,1761402690,15168.789459379994,174.36932355000317,50708.09189976 2025-10-25,14:31:32.000,298,11067167,-795,0,1761402691,15168.715359969989,174.46096224000212,50708.09888688 2025-10-25,14:31:33.000,298,11067215,-795,0,1761402692,15168.560424839998,174.50325701999827,50708.11984824 2025-10-25,14:31:34.000,298,11067165,-795,0,1761402693,15168.432434950002,174.5807974499985,50708.0709384 2025-10-25,14:31:35.000,298,11067186,-795,0,1761402694,15168.338126609997,174.62309223000193,50708.11984824 2025-10-25,14:31:36.000,298,11067225,-795,0,1761402695,15168.237081959996,174.74997656999767,50708.11984824 2025-10-25,14:31:37.000,298,11067131,-795,0,1761402696,15168.183191479991,174.7570257000043,50708.112861120004 2025-10-25,14:31:38.000,298,11067257,-795,0,1761402697,15168.102355759991,174.7922713500011,50708.17574520001 2025-10-25,14:31:39.000,298,11067185,-795,0,1761402698,15168.034992659996,174.81341873999918,50708.2106808 2025-10-25,14:31:40.000,298,11067204,-795,0,1761402699,15167.98783849,174.86276265000197,50708.12683536001 2025-10-25,14:31:41.000,298,11067171,-795,0,1761402700,15167.90026645999,174.90505742999812,50708.231642160004 2025-10-25,14:31:42.000,298,11067151,-795,0,1761402701,15167.90026645999,174.92620482000348,50708.1408096 2025-10-25,14:31:43.000,298,11067274,-795,0,1761402702,15167.812694429995,174.9544013400009,50708.112861120004 2025-10-25,14:31:44.000,298,11067215,-795,0,1761402703,15167.80595812,174.9544013400009,50708.133822480006 2025-10-25,14:31:45.000,298,11067201,-795,0,1761402704,15167.77901287999,174.9544013400009,50708.11984824 2025-10-25,14:31:46.000,298,11067193,-795,0,1761402705,15167.71838608999,175.0037452500037,50708.15478384001 2025-10-25,14:31:47.000,298,11067098,-795,0,1761402706,15167.691440849994,175.0037452500037,50708.15478384001 2025-10-25,14:31:48.000,298,11067231,-795,0,1761402707,15167.77901287999,175.05308915999922,50708.133822480006 2025-10-25,14:31:49.000,298,11067188,-795,0,1761402708,15167.81943073999,175.10948220000137,50708.084912640006 2025-10-25,14:31:50.000,298,11067196,-795,0,1761402709,15167.80595812,175.1376787199988,50708.15478384001 2025-10-25,14:31:51.000,298,11067190,-795,0,1761402710,15167.90700277,175.1870226300016,50708.09888688 2025-10-25,14:31:52.000,298,11067232,-795,0,1761402711,15167.86658491,175.23636654000438,50708.063951280004 2025-10-25,14:31:53.000,298,11067238,-795,0,1761402712,15167.9272117,175.29980870999862,50708.12683536001 2025-10-25,14:31:54.000,298,11067160,-795,0,1761402713,15167.873321219995,175.3350543600027,50708.0709384 2025-10-25,14:31:55.000,298,11067268,-795,0,1761402714,15167.86658491,175.47603696000442,50708.02202856 2025-10-25,14:31:56.000,298,11067237,-795,0,1761402715,15167.90700277,175.546528259998,50708.04997704 2025-10-25,14:31:57.000,298,11067115,-795,0,1761402716,15167.873321219995,175.62406868999824,50708.16177096 2025-10-25,14:31:58.000,298,11067155,-795,0,1761402717,15167.83963966999,175.73685477000254,50708.18971944 2025-10-25,14:31:59.000,298,11067217,-795,0,1761402718,15167.74533133,175.82144433000212,50708.252603520006 2025-10-25,14:32:00.000,298,11067275,-795,0,1761402719,15167.65775929999,175.87783737000427,50708.34343608001 2025-10-25,14:32:01.000,298,11067237,-795,0,1761402720,15167.549978339994,175.9060338900017,50708.25959064 2025-10-25,14:32:02.000,298,11067168,-795,0,1761402721,15167.388306899993,175.98357432000194,50708.41330728001 2025-10-25,14:32:03.000,298,11067215,-795,0,1761402722,15167.300734869998,175.98357432000194,50708.399333040004 2025-10-25,14:32:04.000,298,11067205,-795,0,1761402723,15167.139063429997,176.0540656200028,50708.32247472001 2025-10-25,14:32:05.000,298,11067205,-795,0,1761402724,15167.058227709997,176.0258690999981,50708.37138456001 2025-10-25,14:32:06.000,298,11067222,-795,0,1761402725,15166.936974129996,176.01881996999873,50708.3853588 2025-10-25,14:32:07.000,298,11067122,-795,0,1761402726,15166.896556269996,175.9271812799998,50708.39234592001 2025-10-25,14:32:08.000,298,11067289,-795,0,1761402727,15166.86961103,175.99767258000065,50708.3853588 2025-10-25,14:32:09.000,298,11067125,-795,0,1761402728,15166.815720549996,175.9412795399985,50708.36439744 2025-10-25,14:32:10.000,298,11067287,-795,0,1761402729,15166.795511619996,175.89898476000235,50708.43426864 2025-10-25,14:32:11.000,298,11067224,-795,0,1761402730,15166.815720549996,175.891935630003,50708.44125576001 2025-10-25,14:32:12.000,298,11067193,-795,0,1761402731,15166.835929479996,175.9412795399985,50708.36439744 2025-10-25,14:32:13.000,298,11067226,-795,0,1761402732,15166.82245685999,176.00472171,50708.350423200005 2025-10-25,14:32:14.000,298,11067157,-795,0,1761402733,15166.856138409996,176.00472171,50708.280552000004 2025-10-25,14:32:15.000,298,11067140,-795,0,1761402734,15166.88981996,176.06111475000216,50708.32247472001 2025-10-25,14:32:16.000,298,11067259,-795,0,1761402735,15166.883083649991,176.13160605000303,50708.36439744 2025-10-25,14:32:17.000,298,11067233,-795,0,1761402736,15166.856138409996,176.2514412599994,50708.33644896 2025-10-25,14:32:18.000,298,11067157,-795,0,1761402737,15166.896556269996,176.34307994999836,50708.2106808 2025-10-25,14:32:19.000,298,11067157,-795,0,1761402738,15166.8494021,176.42766950999794,50708.280552000004 2025-10-25,14:32:20.000,298,11067204,-795,0,1761402739,15166.80224792999,176.52635733000352,50708.280552000004 2025-10-25,14:32:21.000,298,11067256,-795,0,1761402740,15166.70120327999,176.60389776000375,50708.280552000004 2025-10-25,14:32:22.000,298,11067210,-795,0,1761402741,15166.6473128,176.75192949000484,50708.21766792 2025-10-25,14:32:23.000,298,11067250,-795,0,1761402742,15166.55974076999,176.84356818000379,50708.252603520006 2025-10-25,14:32:24.000,298,11067229,-795,0,1761402743,15166.512586599994,176.93520687000273,50708.252603520006 2025-10-25,14:32:25.000,298,11067226,-795,0,1761402744,15166.445223499999,176.97045251999953,50708.18971944 2025-10-25,14:32:26.000,298,11067177,-795,0,1761402745,15166.404805639999,176.9563542600008,50708.182732320005 2025-10-25,14:32:27.000,298,11067212,-795,0,1761402746,15166.371124089994,177.06209120999847,50708.25959064 2025-10-25,14:32:28.000,298,11067233,-795,0,1761402747,15166.350915159994,177.13258250999934,50708.27356488001 2025-10-25,14:32:29.000,298,11067122,-795,0,1761402748,15166.350915159994,177.1678281600034,50708.3853588 2025-10-25,14:32:30.000,298,11067179,-795,0,1761402749,15166.337442539989,177.21012293999956,50708.36439744 2025-10-25,14:32:31.000,298,11067162,-795,0,1761402750,15166.337442539989,177.21012293999956,50708.28753912 2025-10-25,14:32:32.000,298,11067246,-795,0,1761402751,15166.310497299994,177.23831946000428,50708.34343608001 2025-10-25,14:32:33.000,298,11067167,-795,0,1761402752,15166.344178849999,177.33700728000258,50708.28753912 2025-10-25,14:32:34.000,298,11067250,-795,0,1761402753,15166.364387779999,177.37930205999874,50708.37837168 2025-10-25,14:32:35.000,298,11067244,-795,0,1761402754,15166.303760989998,177.3511055400013,50708.29452624001 2025-10-25,14:32:36.000,298,11067224,-795,0,1761402755,15166.310497299994,177.42864597000153,50708.25959064 2025-10-25,14:32:37.000,298,11067170,-795,0,1761402756,15166.310497299994,177.50618640000175,50708.301513360006 2025-10-25,14:32:38.000,298,11067106,-795,0,1761402757,15166.229661579993,177.57667770000262,50708.350423200005 2025-10-25,14:32:39.000,298,11067140,-795,0,1761402758,15166.128616929993,177.58372683000198,50708.30850048 2025-10-25,14:32:40.000,298,11067272,-795,0,1761402759,15166.067990139993,177.65421813000285,50708.40632016 2025-10-25,14:32:41.000,298,11067113,-795,0,1761402760,15165.973681800002,177.68241465000028,50708.45523 2025-10-25,14:32:42.000,298,11067168,-795,0,1761402761,15165.865900839992,177.7811024699986,50708.3853588 2025-10-25,14:32:43.000,298,11067143,-795,0,1761402762,15165.764856189991,177.79520073000458,50708.45523 2025-10-25,14:32:44.000,298,11067216,-795,0,1761402763,15165.643602609991,177.88683942000353,50708.41330728001 2025-10-25,14:32:45.000,298,11067164,-795,0,1761402764,15165.56276688999,177.92913419999968,50708.448242880004 2025-10-25,14:32:46.000,298,11067265,-795,0,1761402765,15165.42804069,178.03487115000462,50708.469204240006 2025-10-25,14:32:47.000,298,11067217,-795,0,1761402766,15165.42804069,178.0912641899995,50708.45523 2025-10-25,14:32:48.000,298,11067236,-795,0,1761402767,15165.3674139,178.17585374999908,50708.37837168 2025-10-25,14:32:49.000,298,11067203,-795,0,1761402768,15165.394359139995,178.12650984000356,50708.49016560001 2025-10-25,14:32:50.000,298,11067219,-795,0,1761402769,15165.40783176,178.19700114000443,50708.448242880004 2025-10-25,14:32:51.000,298,11067117,-795,0,1761402770,15165.38762283,178.2040502700038,50708.45523 2025-10-25,14:32:52.000,298,11067255,-795,0,1761402771,15165.434776999995,178.19700114000443,50708.44125576001 2025-10-25,14:32:53.000,298,11067126,-795,0,1761402772,15165.46172223999,178.26749243999802,50708.3853588 2025-10-25,14:32:54.000,298,11067215,-795,0,1761402773,15165.50887641,178.3379837399989,50708.33644896 2025-10-25,14:32:55.000,298,11067229,-795,0,1761402774,15165.46845855,178.35913113000424,50708.26657776 2025-10-25,14:32:56.000,298,11067182,-795,0,1761402775,15165.44824962,178.45781895000255,50708.41330728001 2025-10-25,14:32:57.000,298,11067151,-795,0,1761402776,15165.46845855,178.4507698200032,50708.28753912 2025-10-25,14:32:58.000,298,11067155,-795,0,1761402777,15165.38762283,178.5001137299987,50708.37138456001 2025-10-25,14:32:59.000,298,11067125,-795,0,1761402778,15165.232687699994,178.5847032899983,50708.29452624001 2025-10-25,14:33:00.000,298,11067210,-795,0,1761402779,15165.23942400999,178.6481454599998,50708.420294400006 2025-10-25,14:33:01.000,298,11067213,-795,0,1761402780,15165.104697809998,178.70453850000195,50708.44125576001 2025-10-25,14:33:02.000,298,11067191,-795,0,1761402781,15164.990180539993,178.7961771900009,50708.36439744 2025-10-25,14:33:03.000,298,11067206,-795,0,1761402782,15164.862190649998,178.9230615300039,50708.39234592001 2025-10-25,14:33:04.000,298,11067124,-795,0,1761402783,15164.821772789997,178.8948650099992,50708.37138456001 2025-10-25,14:33:05.000,298,11067233,-795,0,1761402784,15164.781354929997,179.0428967400003,50708.40632016 2025-10-25,14:33:06.000,298,11067119,-795,0,1761402785,15164.693782900002,179.01470022000285,50708.33644896 2025-10-25,14:33:07.000,298,11067281,-795,0,1761402786,15164.653365040002,179.0076510900035,50708.32946184 2025-10-25,14:33:08.000,298,11067186,-795,0,1761402787,15164.680310279997,179.00060196000413,50708.27356488001 2025-10-25,14:33:09.000,298,11067217,-795,0,1761402788,15164.646628729992,179.06404412999836,50708.3154876 2025-10-25,14:33:10.000,298,11067150,-795,0,1761402789,15164.754409690002,179.01470022000285,50708.35741032 2025-10-25,14:33:11.000,298,11067208,-795,0,1761402790,15164.761145999997,179.0076510900035,50708.3853588 2025-10-25,14:33:12.000,298,11067185,-795,0,1761402791,15164.794827550002,179.1063389100018,50708.33644896 2025-10-25,14:33:13.000,298,11067114,-795,0,1761402792,15164.841981719997,179.07109325999772,50708.34343608001 2025-10-25,14:33:14.000,298,11067201,-795,0,1761402793,15164.882399579998,179.09224065000308,50708.32946184 2025-10-25,14:33:15.000,298,11067170,-795,0,1761402794,15164.889135889993,179.04994586999965,50708.27356488001 2025-10-25,14:33:16.000,298,11067110,-795,0,1761402795,15164.949762679993,179.11338804000115,50708.32247472001 2025-10-25,14:33:17.000,298,11067205,-795,0,1761402796,15164.949762679993,179.11338804000115,50708.3154876 2025-10-25,14:33:18.000,298,11067165,-795,0,1761402797,15164.943026369998,179.2543706400029,50708.37837168 2025-10-25,14:33:19.000,298,11067130,-795,0,1761402798,15164.916081129988,179.28961628999969,50708.29452624001 2025-10-25,14:33:20.000,298,11067065,-795,0,1761402799,15164.882399579998,179.33896020000248,50708.41330728001 2025-10-25,14:33:21.000,298,11067125,-795,0,1761402800,15164.868926959993,179.46584453999822,50708.3853588 2025-10-25,14:33:22.000,298,11067167,-795,0,1761402801,15164.781354929997,179.5504340999978,50708.40632016 2025-10-25,14:33:23.000,298,11067174,-795,0,1761402802,15164.707255519992,179.62092539999867,50708.39234592001 2025-10-25,14:33:24.000,298,11067186,-795,0,1761402803,15164.565793009991,179.71961322000425,50708.43426864 2025-10-25,14:33:25.000,298,11067119,-795,0,1761402804,15164.464748359991,179.75485887000104,50708.48317848 2025-10-25,14:33:26.000,298,11067143,-795,0,1761402805,15164.40412156999,179.93813624999893,50708.5251012 2025-10-25,14:33:27.000,298,11067288,-795,0,1761402806,15164.33002216,180.00157842000044,50708.54606256 2025-10-25,14:33:28.000,298,11067140,-795,0,1761402807,15164.24245012999,180.08616798000003,50708.567023920004 2025-10-25,14:33:29.000,298,11067213,-795,0,1761402808,15164.087515,180.22715058000176,50708.43426864 2025-10-25,14:33:30.000,298,11067173,-795,0,1761402809,15164.06730607,180.3187892700007,50708.47619136 2025-10-25,14:33:31.000,298,11067101,-795,0,1761402810,15164.04036082999,180.34698578999814,50708.46221712001 2025-10-25,14:33:32.000,298,11067226,-795,0,1761402811,15163.99994296999,180.44567361000372,50708.469204240006 2025-10-25,14:33:33.000,298,11067169,-795,0,1761402812,15164.033624519994,180.50911577999796,50708.46221712001 2025-10-25,14:33:34.000,298,11067248,-795,0,1761402813,15164.006679279999,180.63600012000097,50708.42728152 2025-10-25,14:33:35.000,298,11067205,-795,0,1761402814,15164.006679279999,180.65714750999905,50708.50413984 2025-10-25,14:33:36.000,298,11067215,-795,0,1761402815,15163.993206659994,180.7135405500012,50708.49016560001 2025-10-25,14:33:37.000,298,11067182,-795,0,1761402816,15164.053833449994,180.79813011000078,50708.44125576001 2025-10-25,14:33:38.000,298,11067162,-795,0,1761402817,15164.053833449994,180.8615722800023,50708.44125576001 2025-10-25,14:33:39.000,298,11067269,-795,0,1761402818,15164.053833449994,180.98140748999867,50708.46221712001 2025-10-25,14:33:40.000,298,11067149,-795,0,1761402819,15164.06056975999,181.19993052000063,50708.35741032 2025-10-25,14:33:41.000,298,11067185,-795,0,1761402820,15164.04709714,181.28452008000022,50708.39234592001 2025-10-25,14:33:42.000,298,11067113,-795,0,1761402821,15164.06730607,181.41140442000324,50708.350423200005 2025-10-25,14:33:43.000,298,11067258,-795,0,1761402822,15163.919107249989,181.54533788999834,50708.3154876 2025-10-25,14:33:44.000,298,11067150,-795,0,1761402823,15163.892162009994,181.70746787999815,50708.36439744 2025-10-25,14:33:45.000,298,11067212,-795,0,1761402824,15163.871953079994,181.7286152700035,50708.350423200005 2025-10-25,14:33:46.000,298,11067237,-795,0,1761402825,15163.831535219993,181.96123656000418,50708.22465504001 2025-10-25,14:33:47.000,298,11067256,-795,0,1761402826,15163.676600090002,182.03172785999777,50708.37138456001 2025-10-25,14:33:48.000,298,11067253,-795,0,1761402827,15163.575555440002,182.18680871999823,50708.252603520006 2025-10-25,14:33:49.000,298,11067264,-795,0,1761402828,15163.454301860002,182.3207421900006,50708.28753912 2025-10-25,14:33:50.000,298,11067182,-795,0,1761402829,15163.393675070001,182.3700861000034,50708.280552000004 2025-10-25,14:33:51.000,298,11067137,-795,0,1761402830,15163.306103039991,182.53926522000256,50708.36439744 2025-10-25,14:33:52.000,298,11067178,-795,0,1761402831,15163.25221256,182.54631435000192,50708.30850048 2025-10-25,14:33:53.000,298,11067229,-795,0,1761402832,15163.178113149996,182.6802478200043,50708.35741032 2025-10-25,14:33:54.000,298,11067139,-795,0,1761402833,15163.12422266999,182.77188651000324,50708.420294400006 2025-10-25,14:33:55.000,298,11067235,-795,0,1761402834,15163.157904219996,182.8635252000022,50708.25959064 2025-10-25,14:33:56.000,298,11067200,-795,0,1761402835,15163.19158577,182.9269673700037,50708.36439744 2025-10-25,14:33:57.000,298,11067147,-795,0,1761402836,15163.2117947,182.9763112799992,50708.29452624001 2025-10-25,14:33:58.000,298,11067194,-795,0,1761402837,15163.285894109991,183.11024475000158,50708.350423200005 2025-10-25,14:33:59.000,298,11067249,-795,0,1761402838,15163.265685179991,183.2371290900046,50708.280552000004 2025-10-25,14:34:00.000,298,11067259,-795,0,1761402839,15163.25221256,183.34991517000162,50708.29452624001 2025-10-25,14:34:01.000,298,11067192,-795,0,1761402840,15163.386938759992,183.47679951000464,50708.301513360006 2025-10-25,14:34:02.000,298,11067173,-795,0,1761402841,15163.366729829992,183.57548733000294,50708.30850048 2025-10-25,14:34:03.000,298,11067118,-795,0,1761402842,15163.487983409992,183.71646993000468,50708.3154876 2025-10-25,14:34:04.000,298,11067140,-795,0,1761402843,15163.454301860002,183.92089470000064,50708.21766792 2025-10-25,14:34:05.000,298,11067246,-795,0,1761402844,15163.487983409992,184.06892643000174,50708.22465504001 2025-10-25,14:34:06.000,298,11067153,-795,0,1761402845,15163.521664959997,184.18876163999812,50708.24561640001 2025-10-25,14:34:07.000,298,11067111,-795,0,1761402846,15163.521664959997,184.30154772000242,50708.29452624001 2025-10-25,14:34:08.000,298,11067223,-795,0,1761402847,15163.521664959997,184.49187422999967,50708.20369368001 2025-10-25,14:34:09.000,298,11067222,-795,0,1761402848,15163.487983409992,184.5976111800046,50708.22465504001 2025-10-25,14:34:10.000,298,11067104,-795,0,1761402849,15163.440829239997,184.77383943000314,50708.20369368001 2025-10-25,14:34:11.000,298,11067171,-795,0,1761402850,15163.434092930001,184.844330730004,50708.24561640001 2025-10-25,14:34:12.000,298,11067215,-795,0,1761402851,15163.306103039991,184.92187116000423,50708.23862928 2025-10-25,14:34:13.000,298,11067156,-795,0,1761402852,15163.17137684,185.02055898000253,50708.21766792 2025-10-25,14:34:14.000,298,11067223,-795,0,1761402853,15163.11075005,184.99941159000446,50708.26657776 2025-10-25,14:34:15.000,298,11067171,-795,0,1761402854,15163.02991433,185.09809941000276,50708.27356488001 2025-10-25,14:34:16.000,298,11067261,-795,0,1761402855,15162.98276015999,185.1262959300002,50708.37138456001 2025-10-25,14:34:17.000,298,11067127,-795,0,1761402856,15162.874979199994,185.1544924500049,50708.37837168 2025-10-25,14:34:18.000,298,11067244,-795,0,1761402857,15162.86824289,185.175639840003,50708.469204240006 2025-10-25,14:34:19.000,298,11067241,-795,0,1761402858,15162.767198239999,185.21793461999914,50708.41330728001 2025-10-25,14:34:20.000,298,11067254,-795,0,1761402859,15162.746989309999,185.2249837499985,50708.43426864 2025-10-25,14:34:21.000,298,11067229,-795,0,1761402860,15162.753725619994,185.2743276600013,50708.399333040004 2025-10-25,14:34:22.000,298,11067211,-795,0,1761402861,15162.773934549994,185.4012120000043,50708.42728152 2025-10-25,14:34:23.000,298,11067182,-795,0,1761402862,15162.787407169999,185.30252417999873,50708.44125576001 2025-10-25,14:34:24.000,298,11067239,-795,0,1761402863,15162.78067085999,185.32367157000408,50708.42728152 2025-10-25,14:34:25.000,298,11067168,-795,0,1761402864,15162.827825029999,185.47875243000453,50708.27356488001 2025-10-25,14:34:26.000,298,11067141,-795,0,1761402865,15162.874979199994,185.5210472100007,50708.32247472001 2025-10-25,14:34:27.000,298,11067209,-715,0,1761402866,15162.895188129994,185.57744025000284,50708.21766792 2025-10-25,14:34:28.000,298,11067217,-795,0,1761402867,15162.915397059995,185.64088242000435,50708.23862928 2025-10-25,14:34:29.000,298,11067193,-795,0,1761402868,15162.976023849995,185.72547198000393,50708.26657776 2025-10-25,14:34:30.000,298,11067211,-795,0,1761402869,15162.976023849995,185.7959632800048,50708.3154876 2025-10-25,14:34:31.000,298,11067192,-795,0,1761402870,15163.04338694999,185.88760197000374,50708.252603520006 2025-10-25,14:34:32.000,298,11067197,-795,0,1761402871,15163.077068499995,185.9580932700046,50708.280552000004 2025-10-25,14:34:33.000,298,11067173,-795,0,1761402872,15163.09054112,186.06383022000227,50708.20369368001 2025-10-25,14:34:34.000,298,11067145,-795,0,1761402873,15163.157904219996,186.1131741299978,50708.25959064 2025-10-25,14:34:35.000,298,11067203,-795,0,1761402874,15163.17137684,186.14841978000186,50708.09888688 2025-10-25,14:34:36.000,298,11067214,-795,0,1761402875,15163.238739939996,186.28235325000423,50708.07792552001 2025-10-25,14:34:37.000,298,11067255,-795,0,1761402876,15163.25221256,186.34579541999847,50708.11984824 2025-10-25,14:34:38.000,298,11067274,-795,0,1761402877,15163.353257210001,186.46563063000212,50708.12683536001 2025-10-25,14:34:39.000,298,11067187,-795,0,1761402878,15163.339784589996,186.50087627999892,50708.19670656 2025-10-25,14:34:40.000,298,11067148,-795,0,1761402879,15163.373466140001,186.536121930003,50708.1408096 2025-10-25,14:34:41.000,298,11067126,-795,0,1761402880,15163.346520899991,186.6348097500013,50708.20369368001 2025-10-25,14:34:42.000,298,11067146,-795,0,1761402881,15163.346520899991,186.62071149000258,50708.21766792 2025-10-25,14:34:43.000,298,11067193,-795,0,1761402882,15163.359993519996,186.67710453000473,50708.182732320005 2025-10-25,14:34:44.000,298,11067164,-795,0,1761402883,15163.292630420001,186.68415366000409,50708.25959064 2025-10-25,14:34:45.000,298,11067170,-795,0,1761402884,15163.292630420001,186.70530105000216,50708.21766792 2025-10-25,14:34:46.000,298,11067203,-795,0,1761402885,15163.2117947,186.64185888000065,50708.32247472001 2025-10-25,14:34:47.000,298,11067180,-795,0,1761402886,15163.15116791,186.64890801,50708.26657776 2025-10-25,14:34:48.000,298,11067139,-795,0,1761402887,15163.02317801999,186.61366236000322,50708.28753912 2025-10-25,14:34:49.000,298,11067242,-795,0,1761402888,15162.996232779995,186.60661323000386,50708.19670656 2025-10-25,14:34:50.000,298,11067123,-795,0,1761402889,15163.02317801999,186.55726932000107,50708.29452624001 2025-10-25,14:34:51.000,298,11067234,-795,0,1761402890,15163.00296908999,186.50792540999828,50708.3154876 2025-10-25,14:34:52.000,298,11067240,-795,0,1761402891,15163.02991433,186.5149745400049,50708.28753912 2025-10-25,14:34:53.000,298,11067156,-795,0,1761402892,15163.05012326,186.47267976000148,50708.252603520006 2025-10-25,14:34:54.000,298,11067175,-795,0,1761402893,15163.04338694999,186.40923758999998,50708.28753912 2025-10-25,14:34:55.000,298,11067181,-795,0,1761402894,15163.05012326,186.4515323700034,50708.231642160004 2025-10-25,14:34:56.000,298,11067167,-795,0,1761402895,15163.117486359995,186.4233358499987,50708.17574520001 2025-10-25,14:34:57.000,298,11067198,-795,0,1761402896,15163.15116791,186.39513933000126,50708.17574520001 2025-10-25,14:34:58.000,298,11067167,-795,0,1761402897,15163.25221256,186.39513933000126,50708.12683536001 2025-10-25,14:34:59.000,298,11067183,-795,0,1761402898,15163.339784589996,186.47267976000148,50708.12683536001 2025-10-25,14:35:00.000,298,11067193,-795,0,1761402899,15163.393675070001,186.46563063000212,50708.112861120004 2025-10-25,14:35:01.000,298,11067180,-795,0,1761402900,15163.508192339992,186.536121930003,50708.112861120004 2025-10-25,14:35:02.000,298,11067131,-795,0,1761402901,15163.575555440002,186.62071149000258,50708.03600280001 2025-10-25,14:35:03.000,298,11067252,-795,0,1761402902,15163.669863779993,186.62776062000194,50708.02901568 2025-10-25,14:35:04.000,298,11067223,-795,0,1761402903,15163.737226879988,186.71235018000152,50707.99408008 2025-10-25,14:35:05.000,298,11067255,-755,0,1761402904,15163.777644739988,186.76874322000367,50707.99408008 2025-10-25,14:35:06.000,298,11067187,-795,0,1761402905,15163.878689389989,186.91677495000476,50707.945170240004 2025-10-25,14:35:07.000,298,11067118,-795,0,1761402906,15163.993206659994,186.90267668999877,50707.966131600006 2025-10-25,14:35:08.000,298,11067127,-795,0,1761402907,15164.053833449994,187.01546277000307,50708.02202856 2025-10-25,14:35:09.000,298,11067224,-795,0,1761402908,15164.154878099995,187.1282488500001,50707.97311872 2025-10-25,14:35:10.000,298,11067270,-795,0,1761402909,15164.20876858,187.08595407000394,50707.99408008 2025-10-25,14:35:11.000,298,11067299,-795,0,1761402910,15164.195295959995,187.14939623999817,50708.05696416001 2025-10-25,14:35:12.000,298,11067115,-795,0,1761402911,15164.336758469995,187.21283840999968,50708.04997704 2025-10-25,14:35:13.000,298,11067211,-795,0,1761402912,15164.33002216,187.20578928000032,50708.07792552001 2025-10-25,14:35:14.000,298,11067154,-795,0,1761402913,15164.39064895,187.21283840999968,50708.10587400001 2025-10-25,14:35:15.000,298,11067154,-795,0,1761402914,15164.356967399995,187.27628058000118,50708.03600280001 2025-10-25,14:35:16.000,298,11067175,-795,0,1761402915,15164.36370370999,187.16349450000416,50708.09189976 2025-10-25,14:35:17.000,298,11067290,-795,0,1761402916,15164.34349477999,187.27628058000118,50708.10587400001 2025-10-25,14:35:18.000,298,11067166,-795,0,1761402917,15164.336758469995,187.26218232000247,50708.063951280004 2025-10-25,14:35:19.000,298,11067195,-795,0,1761402918,15164.26939537,187.26923145000183,50708.09189976 2025-10-25,14:35:20.000,298,11067203,-795,0,1761402919,15164.336758469995,187.2903788399999,50708.15478384001 2025-10-25,14:35:21.000,298,11067116,-795,0,1761402920,15164.24918644,187.19874015000096,50708.16177096 2025-10-25,14:35:22.000,298,11067273,-795,0,1761402921,15164.26939537,187.14939623999817,50708.24561640001 2025-10-25,14:35:23.000,298,11067210,-795,0,1761402922,15164.22897751,187.24808406000375,50708.3154876 2025-10-25,14:35:24.000,298,11067219,-795,0,1761402923,15164.24245012999,187.16349450000416,50708.35741032 2025-10-25,14:35:25.000,298,11067221,-795,0,1761402924,15164.24918644,187.0930032000033,50708.350423200005 2025-10-25,14:35:26.000,298,11067142,-795,0,1761402925,15164.26939537,187.0084136400037,50708.35741032 2025-10-25,14:35:27.000,298,11067195,-795,0,1761402926,15164.2896043,186.92382408000412,50708.28753912 2025-10-25,14:35:28.000,298,11067189,-795,0,1761402927,15164.377176329996,186.92382408000412,50708.29452624001 2025-10-25,14:35:29.000,298,11067181,-795,0,1761402928,15164.43106681,186.8321853899979,50708.29452624001 2025-10-25,14:35:30.000,298,11067152,-795,0,1761402929,15164.579265629996,186.87448017000133,50708.280552000004 2025-10-25,14:35:31.000,298,11067206,-795,0,1761402930,15164.633156110001,186.85333278000326,50708.252603520006 2025-10-25,14:35:32.000,298,11067266,-795,0,1761402931,15164.774618620002,186.83923452000454,50708.14779672 2025-10-25,14:35:33.000,298,11067161,-795,0,1761402932,15164.835245410002,186.81103799999983,50708.16875808 2025-10-25,14:35:34.000,298,11067160,-795,0,1761402933,15164.929553749993,186.83923452000454,50708.14779672 2025-10-25,14:35:35.000,298,11067270,-795,0,1761402934,15165.010389469993,186.82513625999854,50708.16875808 2025-10-25,14:35:36.000,298,11067150,-795,0,1761402935,15165.091225189994,186.87448017000133,50708.02202856 2025-10-25,14:35:37.000,298,11067231,-795,0,1761402936,15165.158588289989,186.8956275599994,50708.17574520001 2025-10-25,14:35:38.000,298,11067206,-795,0,1761402937,15165.252896629994,186.87448017000133,50708.084912640006 2025-10-25,14:35:49.000,298,11067096,-795,0,1761402948,15165.158588289989,186.76874322000367,50708.2106808 2025-10-25,14:35:50.000,298,11067243,-795,0,1761402949,15165.118170429989,186.68415366000409,50708.27356488001 2025-10-25,14:35:51.000,298,11067140,-795,0,1761402950,15165.158588289989,186.65595713999937,50708.22465504001 2025-10-25,14:35:52.000,298,11067197,-795,0,1761402951,15165.212478769994,186.55726932000107,50708.30850048 2025-10-25,14:35:53.000,298,11067188,-795,0,1761402952,15165.25963293999,186.536121930003,50708.29452624001 2025-10-25,14:35:54.000,298,11067150,-795,0,1761402953,15165.25963293999,186.5149745400049,50708.25959064 2025-10-25,14:35:55.000,298,11067223,-795,0,1761402954,15165.353941279995,186.40923758999998,50707.97311872 2025-10-25,14:35:56.000,298,11067175,-795,0,1761402955,15165.40783176,186.3387462899991,50707.93818312001 2025-10-25,14:35:57.000,298,11067185,-795,0,1761402956,15165.596448439996,186.3387462899991,50708.05696416001 2025-10-25,14:35:58.000,298,11067136,-795,0,1761402957,15165.67054785,186.28235325000423,50708.18971944 2025-10-25,14:35:59.000,298,11067091,-795,0,1761402958,15165.798537739996,186.22596021000209,50707.98709296001 2025-10-25,14:36:00.000,298,11067204,-795,0,1761402959,15165.919791319997,186.16251804000058,50708.07792552001 2025-10-25,14:36:01.000,298,11067225,-795,0,1761402960,15166.020835969997,186.1413706500025,50707.99408008 2025-10-25,14:36:02.000,298,11067195,-795,0,1761402961,15166.061253829997,186.12727239000378,50708.084912640006 2025-10-25,14:36:03.000,298,11067225,-795,0,1761402962,15166.094935380002,186.077928480001,50707.98709296001 2025-10-25,14:36:04.000,298,11067130,-795,0,1761402963,15166.169034789993,186.0920267399997,50708.04997704 2025-10-25,14:36:05.000,298,11067185,-795,0,1761402964,15166.229661579993,185.9792406600027,50708.02901568 2025-10-25,14:36:06.000,298,11067204,-795,0,1761402965,15166.155562169988,185.90874936000182,50708.02901568 2025-10-25,14:36:07.000,298,11067245,-795,0,1761402966,15166.195980029988,185.8312089300016,50707.98709296001 2025-10-25,14:36:08.000,298,11067134,-795,0,1761402967,15166.222925269998,185.77481588999945,50707.97311872 2025-10-25,14:36:09.000,298,11067196,-795,0,1761402968,15166.216188959988,185.69022632999986,50708.03600280001 2025-10-25,14:36:10.000,298,11067205,-795,0,1761402969,15166.189243719993,185.69727545999922,50708.04997704 2025-10-25,14:36:11.000,298,11067197,-795,0,1761402970,15166.216188959988,185.55629286000476,50708.09189976 2025-10-25,14:36:12.000,298,11067117,-795,0,1761402971,15166.256606819989,185.3730154799996,50708.17574520001 2025-10-25,14:36:13.000,298,11067248,-795,0,1761402972,15166.256606819989,185.3377698300028,50708.04997704 2025-10-25,14:36:14.000,298,11067171,-795,0,1761402973,15166.276815749989,185.16859071000363,50708.0709384 2025-10-25,14:36:15.000,298,11067125,-795,0,1761402974,15166.357651469989,185.11219767000148,50708.12683536001 2025-10-25,14:36:16.000,298,11067144,-795,0,1761402975,15166.404805639999,185.05580462999933,50708.1408096 2025-10-25,14:36:17.000,298,11067202,-795,0,1761402976,15166.49911397999,184.86547812000208,50708.112861120004 2025-10-25,14:36:18.000,298,11067227,-795,0,1761402977,15166.51932290999,184.80908507999993,50708.26657776 2025-10-25,14:36:19.000,298,11067180,-795,0,1761402978,15166.57994969999,184.6962990000029,50708.20369368001 2025-10-25,14:36:20.000,298,11067276,-795,0,1761402979,15166.654049109995,184.54121814000246,50708.2106808 2025-10-25,14:36:21.000,298,11067204,-795,0,1761402980,15166.72814852,184.45662858000287,50708.30850048 2025-10-25,14:36:22.000,298,11067194,-795,0,1761402981,15166.82245685999,184.34384249999857,50708.28753912 2025-10-25,14:36:23.000,298,11067217,-795,0,1761402982,15166.91002889,184.19581077000475,50708.22465504001 2025-10-25,14:36:24.000,298,11067223,-795,0,1761402983,15166.957183059996,184.04777904000366,50708.27356488001 2025-10-25,14:36:25.000,298,11067230,-795,0,1761402984,15167.011073540001,183.96318948000408,50708.17574520001 2025-10-25,14:36:26.000,298,11067210,-795,0,1761402985,15167.017809849996,183.83630514000106,50708.16177096 2025-10-25,14:36:27.000,298,11067179,-795,0,1761402986,15167.064964019992,183.75876471000083,50708.16177096 2025-10-25,14:36:28.000,298,11067196,-795,0,1761402987,15167.091909260002,183.5825364600023,50708.17574520001 2025-10-25,14:36:29.000,298,11067181,-795,0,1761402988,15167.071700330001,183.42745560000185,50707.8613248 2025-10-25,14:36:30.000,298,11067173,-795,0,1761402989,15167.091909260002,183.32876778000355,50708.09888688 2025-10-25,14:36:31.000,298,11067105,-795,0,1761402990,15167.078436639997,183.1877851800018,50708.17574520001 2025-10-25,14:36:32.000,298,11067217,-795,0,1761402991,15167.017809849996,183.0609008399988,50708.09888688 2025-10-25,14:36:33.000,298,11067213,-795,0,1761402992,15167.044755089992,182.91991824000434,50708.12683536001 2025-10-25,14:36:34.000,298,11067210,-795,0,1761402993,15166.990864610001,182.8635252000022,50708.16177096 2025-10-25,14:36:35.000,298,11067204,-795,0,1761402994,15167.011073540001,182.7154934700011,50708.22465504001 2025-10-25,14:36:36.000,298,11067198,-795,0,1761402995,15167.024546159992,182.63795304000087,50708.133822480006 2025-10-25,14:36:37.000,298,11067173,-795,0,1761402996,15166.950446750001,182.56041261000064,50708.12683536001 2025-10-25,14:36:38.000,298,11067094,-795,0,1761402997,15166.984128299991,182.46172479000234,50708.182732320005 2025-10-25,14:36:39.000,298,11067090,-795,0,1761402998,15167.004337229992,182.33484044999932,50708.18971944 2025-10-25,14:36:40.000,298,11067180,-795,0,1761402999,15167.038018779996,182.32779131999996,50708.14779672 2025-10-25,14:36:41.000,298,11067140,-795,0,1761403000,15167.091909260002,182.23615263000102,50708.133822480006 2025-10-25,14:36:42.000,298,11067184,-795,0,1761403001,15167.091909260002,182.16566133000015,50708.26657776 2025-10-25,14:36:43.000,298,11067185,-795,0,1761403002,15167.172744980002,182.04582612000377,50708.21766792 2025-10-25,14:36:44.000,298,11067153,-795,0,1761403003,15167.260317009997,181.89779439000267,50708.2106808 2025-10-25,14:36:45.000,298,11067201,-795,0,1761403004,15167.388306899993,181.85549960999924,50708.29452624001 2025-10-25,14:36:46.000,298,11067182,-795,0,1761403005,15167.408515829993,181.77795917999902,50708.25959064 2025-10-25,14:36:47.000,298,11067121,-795,0,1761403006,15167.516296789989,181.64402571000392,50708.26657776 2025-10-25,14:36:48.000,298,11067058,-795,0,1761403007,15167.610605129994,181.5523870199977,50708.26657776 2025-10-25,14:36:59.000,298,11067196,-795,0,1761403018,15168.02825635,180.6148527300029,50708.280552000004 2025-10-25,14:37:00.000,298,11067282,-795,0,1761403019,15167.94742063,180.45272274000308,50708.32247472001 2025-10-25,14:37:01.000,298,11067171,-795,0,1761403020,15167.893530149995,180.43157534999773,50708.25959064 2025-10-25,14:37:02.000,298,11067199,-795,0,1761403021,15167.85984859999,180.26239622999856,50708.40632016 2025-10-25,14:37:03.000,298,11067253,-795,0,1761403022,15167.792485499995,180.24124884000048,50708.32247472001 2025-10-25,14:37:04.000,298,11067123,-795,0,1761403023,15167.832903359995,180.1919049299977,50708.35741032 2025-10-25,14:37:05.000,298,11067221,-795,0,1761403024,15167.853112289995,180.08616798000003,50708.53907544001 2025-10-25,14:37:06.000,298,11067247,-795,0,1761403025,15167.82616705,179.9099397300015,50708.56003680001 2025-10-25,14:37:07.000,298,11067191,-795,0,1761403026,15167.84637598,179.85354668999935,50708.636895120006 2025-10-25,14:37:08.000,298,11067214,-795,0,1761403027,15167.88005752999,179.77600625999912,50708.53208832 2025-10-25,14:37:09.000,298,11067218,-795,0,1761403028,15167.90026645999,179.64912192000338,50708.43426864 2025-10-25,14:37:10.000,298,11067174,-795,0,1761403029,15167.96089324999,179.6138762699993,50708.37138456001 2025-10-25,14:37:11.000,298,11067214,-795,0,1761403030,15168.082146829991,179.54338496999844,50708.33644896 2025-10-25,14:37:12.000,298,11067191,-795,0,1761403031,15168.102355759991,179.47289367000485,50708.3853588 2025-10-25,14:37:13.000,298,11067142,-795,0,1761403032,15168.264027199992,179.42354976000206,50708.399333040004 2025-10-25,14:37:14.000,298,11067258,-795,0,1761403033,15168.378544469997,179.40945150000334,50708.24561640001 2025-10-25,14:37:15.000,298,11067132,-795,0,1761403034,15168.398753399997,179.28256716000033,50708.29452624001 2025-10-25,14:37:16.000,298,11067179,-795,0,1761403035,15168.506534359993,179.2684689000016,50708.21766792 2025-10-25,14:37:17.000,298,11067177,-795,0,1761403036,15168.614315319988,179.13453542999923,50708.32247472001 2025-10-25,14:37:18.000,298,11067195,-795,0,1761403037,15168.668205799993,179.1204371700005,50708.22465504001 2025-10-25,14:37:19.000,298,11067132,-795,0,1761403038,15168.695151039989,179.01470022000285,50708.1408096 2025-10-25,14:37:20.000,298,11067179,-795,0,1761403039,15168.735568899989,178.9583071800007,50708.32946184 2025-10-25,14:37:21.000,298,11067219,-795,0,1761403040,15168.782723069999,178.93011066000327,50708.24561640001 2025-10-25,14:37:22.000,298,11067182,-795,0,1761403041,15168.782723069999,178.88781587999983,50708.26657776 2025-10-25,14:37:23.000,298,11067230,-795,0,1761403042,15168.749041519994,178.85257023000304,50708.37837168 2025-10-25,14:37:24.000,298,11067236,-795,0,1761403043,15168.749041519994,178.80322632000025,50708.399333040004 2025-10-25,14:37:25.000,298,11067265,-795,0,1761403044,15168.769250449994,178.68339111000387,50708.37837168 2025-10-25,14:37:26.000,298,11067169,-795,0,1761403045,15168.701887349998,178.8102754499996,50708.57401104 2025-10-25,14:37:27.000,298,11067143,-795,0,1761403046,15168.701887349998,178.72568589000002,50708.48317848 2025-10-25,14:37:28.000,298,11067220,-795,0,1761403047,15168.695151039989,178.6974893700026,50708.60195952 2025-10-25,14:37:29.000,298,11067195,-795,0,1761403048,15168.621051629998,178.6974893700026,50708.57401104 2025-10-25,14:37:30.000,298,11067172,-795,0,1761403049,15168.647996869993,178.70453850000195,50708.58099816001 2025-10-25,14:37:31.000,298,11067210,-795,0,1761403050,15168.641260559998,178.62699807000172,50708.60894664001 2025-10-25,14:37:32.000,298,11067170,-795,0,1761403051,15168.668205799993,178.63404720000108,50708.60195952 2025-10-25,14:37:33.000,298,11067193,-795,0,1761403052,15168.755777829989,178.66929284999787,50708.65086936 2025-10-25,14:37:34.000,298,11067259,-795,0,1761403053,15168.728832589994,178.64109633000044,50708.70676632001 2025-10-25,14:37:35.000,298,11067142,-795,0,1761403054,15168.782723069999,178.612899810003,50708.65785648001 2025-10-25,14:37:36.000,298,11067211,-795,0,1761403055,15168.83661354999,178.57060502999957,50708.67183072 2025-10-25,14:37:37.000,298,11067209,-795,0,1761403056,15168.85682247999,178.59880155000428,50708.70676632001 2025-10-25,14:37:38.000,298,11067216,-795,0,1761403057,15168.92418558,178.60585068000364,50708.65086936 2025-10-25,14:37:39.000,298,11067197,-795,0,1761403058,15168.95786712999,178.5847032899983,50708.65086936 2025-10-25,14:37:40.000,298,11067207,-795,0,1761403059,15169.02523023,178.60585068000364,50708.69279208 2025-10-25,14:37:41.000,298,11067261,-795,0,1761403060,15169.07912070999,178.59880155000428,50708.636895120006 2025-10-25,14:37:42.000,298,11067225,-795,0,1761403061,15169.10606595,178.60585068000364,50708.685804960005 2025-10-25,14:37:43.000,298,11067241,-795,0,1761403062,15169.16669274,178.57060502999957,50708.685804960005 2025-10-25,14:37:44.000,298,11067212,-795,0,1761403063,15169.254264769996,178.52126112000406,50708.58099816001 2025-10-25,14:37:45.000,298,11067113,-795,0,1761403064,15169.294682629996,178.59880155000428,50708.69279208 2025-10-25,14:37:46.000,298,11067216,-795,0,1761403065,15169.368782040001,178.47191721000127,50708.71375344 2025-10-25,14:37:47.000,298,11067203,-795,0,1761403066,15169.409199900001,178.57765415999893,50708.58099816001 2025-10-25,14:37:48.000,298,11067218,-795,0,1761403067,15169.355309419996,178.5001137299987,50708.65785648001 2025-10-25,14:37:49.000,298,11067167,-795,0,1761403068,15169.388990970001,178.52831025000341,50708.60894664001 2025-10-25,14:37:50.000,298,11067236,-795,0,1761403069,15169.409199900001,178.57060502999957,50708.62292088 2025-10-25,14:37:51.000,298,11067186,-795,0,1761403070,15169.409199900001,178.55650677000085,50708.54606256 2025-10-25,14:37:52.000,298,11067121,-635,0,1761403071,15169.429408830001,178.5142119900047,50708.56003680001 2025-10-25,14:37:53.000,298,11067253,-795,0,1761403072,15169.32836418,178.49306459999934,50708.636895120006 2025-10-25,14:37:54.000,298,11067306,-795,0,1761403073,15169.34857311,178.43667156000447,50708.6648436 2025-10-25,14:37:55.000,298,11067211,-795,0,1761403074,15169.32836418,178.37322939000296,50708.62990800001 2025-10-25,14:37:56.000,298,11067188,-795,0,1761403075,15169.30815525,178.33093460999953,50708.6997792 2025-10-25,14:37:57.000,298,11067277,-795,0,1761403076,15169.22731953,178.3168363500008,50708.636895120006 2025-10-25,14:37:58.000,298,11067190,-795,0,1761403077,15169.213846909995,178.13355897000292,50708.755676160006 2025-10-25,14:37:59.000,298,11067123,-795,0,1761403078,15169.20037428999,178.14765723000164,50708.755676160006 2025-10-25,14:38:00.000,298,11067203,-795,0,1761403079,15169.18016535999,178.08421506000013,50708.82554736001 2025-10-25,14:38:01.000,298,11067216,-795,0,1761403080,15169.133011189995,178.04192028000398,50708.755676160006 2025-10-25,14:38:02.000,298,11067155,-795,0,1761403081,15169.13974749999,177.98552724000183,50708.9093928 2025-10-25,14:38:03.000,298,11067282,-795,0,1761403082,15169.18016535999,177.9432324599984,50708.74868904001 2025-10-25,14:38:04.000,298,11067179,-795,0,1761403083,15169.133011189995,177.8727411600048,50708.853495840005 2025-10-25,14:38:05.000,298,11067192,-795,0,1761403084,15169.173429049995,177.83044638000138,50708.804586000006 2025-10-25,14:38:06.000,298,11067265,-795,0,1761403085,15169.22731953,177.86569202999817,50708.81856024 2025-10-25,14:38:07.000,298,11067110,-795,0,1761403086,15169.20037428999,177.83749551000074,50708.76266328 2025-10-25,14:38:08.000,298,11067184,-795,0,1761403087,15169.355309419996,177.85159376999945,50708.99323824001 2025-10-25,14:38:29.000,298,11067131,-795,0,1761403108,15169.32836418,177.58372683000198,50708.71375344 2025-10-25,14:38:30.000,298,11067230,-795,0,1761403109,15169.34857311,177.56962857000326,50708.72772768001 2025-10-25,14:38:31.000,298,11067223,-795,0,1761403110,15169.584343959992,177.57667770000262,50709.070096560004 2025-10-25,14:38:32.000,298,11067272,-755,0,1761403111,15169.692124920002,177.65421813000285,50709.41246544 2025-10-25,14:38:33.000,298,11067178,-795,0,1761403112,15169.752751710002,177.6471690000035,50709.33560712 2025-10-25,14:38:34.000,298,11067124,-795,0,1761403113,15169.698861229997,177.67536552000092,50709.32862000001 2025-10-25,14:38:35.000,298,11067212,-795,0,1761403114,15169.806642189993,177.696512909999,50709.37752984001 2025-10-25,14:38:36.000,298,11067248,-795,0,1761403115,15169.874005289988,177.7247094300037,50709.49631088001 2025-10-25,14:38:37.000,298,11067144,-795,0,1761403116,15169.880741599998,177.75290595000115,50709.38451696 2025-10-25,14:38:38.000,298,11067297,-795,0,1761403117,15169.961577319998,177.8092989900033,50709.37054272 2025-10-25,14:38:39.000,298,11067246,-795,0,1761403118,15169.692124920002,177.83749551000074,50708.70676632001 2025-10-25,14:38:40.000,298,11067019,-795,0,1761403119,15169.732542780002,177.8727411600048,50708.74170192 2025-10-25,14:38:41.000,298,11067133,-795,0,1761403120,15169.752751710002,177.8727411600048,50708.72074056 2025-10-25,14:38:42.000,298,11067266,-795,0,1761403121,15169.874005289988,177.96437985000375,50708.804586000006 2025-10-25,14:38:43.000,298,11067199,-795,0,1761403122,15169.941368389998,177.9714289800031,50708.923367040006 2025-10-25,14:38:44.000,298,11067159,-795,0,1761403123,15169.981786249999,177.99962550000055,50708.972276880006 2025-10-25,14:38:45.000,298,11067195,-795,0,1761403124,15170.008731489994,178.06306767000206,50709.00721248 2025-10-25,14:38:46.000,298,11067083,-795,0,1761403125,15169.975049939989,178.11241158000485,50709.01419960001 2025-10-25,14:38:47.000,298,11067212,-795,0,1761403126,15169.968313629994,178.09831331999885,50708.96528976001 2025-10-25,14:38:48.000,298,11067164,-795,0,1761403127,15169.799905879998,178.08421506000013,50709.01419960001 2025-10-25,14:38:59.000,298,11067173,-795,0,1761403138,15169.692124920002,177.71061116999772,50709.2936844 2025-10-25,14:39:00.000,298,11067172,-795,0,1761403139,15169.712333850002,177.6612672600022,50709.237787440004 2025-10-25,14:39:01.000,298,11067171,-795,0,1761403140,15169.752751710002,177.57667770000262,50709.2238132 2025-10-25,14:39:02.000,298,11067240,-795,0,1761403141,15169.779696949998,177.65421813000285,50709.21682608 2025-10-25,14:39:03.000,298,11067095,-795,0,1761403142,15169.833587429988,177.5978250900007,50709.258748800006 2025-10-25,14:39:04.000,298,11067141,-795,0,1761403143,15169.900950529998,177.56962857000326,50709.27272304 2025-10-25,14:39:05.000,298,11067239,-795,0,1761403144,15169.941368389998,177.5978250900007,50709.37752984001 2025-10-25,14:39:06.000,298,11067226,-795,0,1761403145,15169.941368389998,177.5484811799979,50709.286697280004 2025-10-25,14:39:07.000,298,11067125,-795,0,1761403146,15169.981786249999,177.5978250900007,50709.3635556 2025-10-25,14:39:08.000,298,11067185,-795,0,1761403147,15170.008731489994,177.61897247999877,50709.30067152001 2025-10-25,14:39:09.000,298,11067215,-795,0,1761403148,15169.954841009989,177.5625794400039,50709.19586472 2025-10-25,14:39:10.000,298,11067301,-795,0,1761403149,15169.968313629994,177.61897247999877,50709.21682608 2025-10-25,14:39:11.000,298,11067245,-795,0,1761403150,15170.089567209994,177.56962857000326,50709.30067152001 2025-10-25,14:39:12.000,298,11067226,-795,0,1761403151,15170.082830899999,177.68241465000028,50709.34259424 2025-10-25,14:39:13.000,298,11067171,-795,0,1761403152,15170.109776139994,177.65421813000285,50709.26573592 2025-10-25,14:39:14.000,298,11067201,-795,0,1761403153,15170.109776139994,177.71766030000435,50709.3635556 2025-10-25,14:39:15.000,298,11067190,-795,0,1761403154,15170.089567209994,177.75290595000115,50709.307658640006 2025-10-25,14:39:16.000,298,11067095,-795,0,1761403155,15170.082830899999,177.81634812000266,50709.21682608 2025-10-25,14:39:17.000,298,11067212,-755,0,1761403156,15170.109776139994,177.92913419999968,50709.27971016001 2025-10-25,14:39:18.000,298,11067172,-795,0,1761403157,15170.09630351999,177.9573307200044,50709.24477456 2025-10-25,14:39:19.000,298,11067232,-795,0,1761403158,15170.09630351999,177.96437985000375,50709.20285184 2025-10-25,14:39:20.000,298,11067171,-795,0,1761403159,15170.12324876,178.03487115000462,50709.258748800006 2025-10-25,14:39:21.000,298,11067138,-795,0,1761403160,15170.035676729989,178.0560185400027,50709.21682608 2025-10-25,14:39:22.000,298,11067212,-795,0,1761403161,15170.069358279994,178.0912641899995,50709.37054272 2025-10-25,14:39:23.000,298,11067239,-795,0,1761403162,15170.09630351999,178.16175549000036,50709.39849120001 2025-10-25,14:39:24.000,298,11067171,-795,0,1761403163,15170.09630351999,178.18290287999844,50709.46137528 2025-10-25,14:39:25.000,298,11067236,-795,0,1761403164,15170.05588565999,178.19700114000443,50709.3635556 2025-10-25,14:39:26.000,298,11067170,-795,0,1761403165,15170.05588565999,178.24634504999995,50709.405478320004 2025-10-25,14:39:27.000,298,11067154,-795,0,1761403166,15169.995258869989,178.24634504999995,50709.39150408 2025-10-25,14:39:28.000,298,11067165,-795,0,1761403167,15170.001995179999,178.23224679000123,50709.454388160004 2025-10-25,14:39:29.000,298,11067205,-795,0,1761403168,15169.968313629994,178.28863983000338,50709.34958136001 2025-10-25,14:39:30.000,298,11067249,-795,0,1761403169,15169.975049939989,178.38732765000168,50709.53124648 2025-10-25,14:39:31.000,298,11067222,-795,0,1761403170,15169.968313629994,178.4648680800019,50709.503298 2025-10-25,14:39:32.000,298,11067166,-795,0,1761403171,15169.954841009989,178.50716285999806,50709.475349520006 2025-10-25,14:39:33.000,298,11067142,-795,0,1761403172,15169.981786249999,178.5494576400015,50709.55220784 2025-10-25,14:39:34.000,298,11067201,-795,0,1761403173,15169.934632079989,178.60585068000364,50709.503298 2025-10-25,14:39:35.000,298,11067242,-795,0,1761403174,15169.867268979993,178.68339111000387,50709.54522072001 2025-10-25,14:39:36.000,298,11067068,-795,0,1761403175,15169.887477909993,178.73273501999938,50709.53124648 2025-10-25,14:39:37.000,298,11067180,-795,0,1761403176,15169.887477909993,178.7961771900009,50709.56618208001 2025-10-25,14:39:38.000,298,11067196,-795,0,1761403177,15169.894214219988,178.83847197000432,50709.53124648 2025-10-25,14:39:39.000,298,11067105,-795,0,1761403178,15169.752751710002,178.93011066000327,50709.356568480005 2025-10-25,14:39:40.000,298,11067159,-795,0,1761403179,15169.927895769993,178.96535631000006,50709.643040400006 2025-10-25,14:39:41.000,298,11067173,-795,0,1761403180,15169.894214219988,179.0428967400003,50709.67098888 2025-10-25,14:39:42.000,298,11067174,-795,0,1761403181,15169.954841009989,179.09224065000308,50709.594130560006 2025-10-25,14:39:43.000,298,11067273,-795,0,1761403182,15169.981786249999,179.08519152000372,50709.61509192001 2025-10-25,14:39:44.000,298,11067205,-795,0,1761403183,15170.089567209994,179.1415845599986,50709.61509192001 2025-10-25,14:39:45.000,298,11067172,-795,0,1761403184,15170.109776139994,179.15568282000459,50709.58015632 2025-10-25,14:39:46.000,298,11067187,-795,0,1761403185,15170.15693030999,179.13453542999923,50709.51727224001 2025-10-25,14:39:47.000,298,11067212,-795,0,1761403186,15170.18387555,179.11338804000115,50709.48932376 2025-10-25,14:39:48.000,298,11067167,-795,0,1761403187,15170.251238649995,179.24027238000417,50709.5382336 2025-10-25,14:39:49.000,298,11067197,-795,0,1761403188,15170.16366662,179.22617411999818,50709.21682608 2025-10-25,14:39:50.000,298,11067196,-795,0,1761403189,15170.332074369995,179.2050267300001,50709.55919496 2025-10-25,14:39:51.000,298,11067219,-795,0,1761403190,15170.2849202,179.27551803000097,50709.426439680006 2025-10-25,14:39:52.000,298,11067171,-795,0,1761403191,15170.291656509995,179.28256716000033,50709.5382336 2025-10-25,14:39:53.000,298,11067206,-795,0,1761403192,15170.291656509995,179.33191107000312,50709.48932376 2025-10-25,14:39:54.000,298,11067179,-795,0,1761403193,15170.210820789995,179.37420584999927,50709.5382336 2025-10-25,14:39:55.000,298,11067171,-795,0,1761403194,15170.14345769,179.43764802000078,50709.44041392 2025-10-25,14:39:56.000,298,11067179,-795,0,1761403195,15170.07609458999,179.52928670999972,50709.46836240001 2025-10-25,14:39:57.000,298,11067231,-795,0,1761403196,15170.11651244999,179.55748323000444,50709.56618208001 2025-10-25,14:39:58.000,298,11067192,-795,0,1761403197,15170.042413039999,179.60682713999995,50709.475349520006 2025-10-25,14:39:59.000,298,11067231,-795,0,1761403198,15169.954841009989,179.6138762699993,50709.356568480005 2025-10-25,14:40:00.000,298,11067077,-795,0,1761403199,15169.981786249999,179.71961322000425,50709.51028512 2025-10-25,14:40:01.000,298,11067207,-795,0,1761403200,15170.05588565999,179.78305538999848,50709.56618208001 2025-10-25,14:40:02.000,298,11067251,-795,0,1761403201,15170.05588565999,179.8605958199987,50709.594130560006 2025-10-25,14:40:03.000,298,11067152,-795,0,1761403202,15170.09630351999,179.84649756,50709.55919496 2025-10-25,14:40:04.000,298,11067144,-795,0,1761403203,15170.210820789995,179.85354668999935,50709.51028512 2025-10-25,14:40:05.000,298,11067220,-795,0,1761403204,15170.19734816999,179.83239930000127,50709.53124648 2025-10-25,14:40:06.000,298,11067176,-795,0,1761403205,15170.23776602999,179.80420278000383,50709.54522072001 2025-10-25,14:40:07.000,298,11067180,-795,0,1761403206,15170.2849202,179.86764494999807,50709.475349520006 2025-10-25,14:40:08.000,298,11067162,-795,0,1761403207,15170.332074369995,179.8253501700019,50709.503298 2025-10-25,14:40:09.000,298,11067183,-795,0,1761403208,15170.311865439995,179.83239930000127,50709.27971016001 2025-10-25,14:40:10.000,298,11067184,-795,0,1761403209,15170.39943746999,179.74076061000233,50709.38451696 2025-10-25,14:40:11.000,298,11067143,-795,0,1761403210,15170.46006425999,179.83239930000127,50709.475349520006 2025-10-25,14:40:12.000,298,11067107,-795,0,1761403211,15170.4870095,179.89584147000278,50709.55919496 2025-10-25,14:40:13.000,298,11067165,-795,0,1761403212,15170.44659164,179.92403799000022,50709.5382336 2025-10-25,14:40:14.000,298,11067209,-795,0,1761403213,15170.40617378,179.973381900003,50709.5382336 2025-10-25,14:40:15.000,298,11067124,-795,0,1761403214,15170.37922853999,179.973381900003,50709.46836240001 2025-10-25,14:40:16.000,298,11067169,-795,0,1761403215,15170.392701159995,180.02272580999852,50709.48233664 2025-10-25,14:40:17.000,298,11067102,-795,0,1761403216,15170.392701159995,180.1214136300041,50709.51727224001 2025-10-25,14:40:18.000,298,11067173,-795,0,1761403217,15170.36575592,180.18485579999833,50709.48233664 2025-10-25,14:40:19.000,298,11067194,-795,0,1761403218,15170.22429341,180.14961015000154,50709.31464576 2025-10-25,14:40:20.000,298,11067128,-795,0,1761403219,15170.271447579995,180.10026623999875,50709.55919496 2025-10-25,14:40:21.000,298,11067163,-795,0,1761403220,15170.271447579995,180.1566592800009,50709.61509192001 2025-10-25,14:40:22.000,298,11067162,-795,0,1761403221,15170.21755709999,180.12846276000346,50709.6081048 2025-10-25,14:40:23.000,298,11067286,-795,0,1761403222,15170.32533806,180.0932171099994,50709.63605328001 2025-10-25,14:40:24.000,298,11067131,-795,0,1761403223,15170.311865439995,180.13551189000282,50709.65002752 2025-10-25,14:40:25.000,298,11067162,-795,0,1761403224,15170.36575592,180.0368240700045,50709.83867976 2025-10-25,14:40:26.000,298,11067193,-795,0,1761403225,15170.35901960999,180.02977493999788,50709.691950240005 2025-10-25,14:40:27.000,298,11067176,-795,0,1761403226,15170.42638271,179.98043103000236,50709.73387296001 2025-10-25,14:40:28.000,298,11067221,-795,0,1761403227,15170.42638271,179.8605958199987,50709.67098888 2025-10-25,14:40:29.000,298,11067277,-795,0,1761403228,15170.32533806,179.90289060000214,50709.3635556 2025-10-25,14:40:30.000,298,11067168,-795,0,1761403229,15170.43985532999,179.86764494999807,50709.62906616 2025-10-25,14:40:31.000,298,11067091,-795,0,1761403230,15170.44659164,179.85354668999935,50709.6081048 2025-10-25,14:40:32.000,298,11067184,-795,0,1761403231,15170.43985532999,179.79715365000447,50709.677976 2025-10-25,14:40:33.000,298,11067212,-795,0,1761403232,15170.37922853999,179.8112519100032,50709.72688584 2025-10-25,14:40:34.000,298,11067111,-795,0,1761403233,15170.31860174999,179.8605958199987,50709.594130560006 2025-10-25,14:40:35.000,298,11067192,-795,0,1761403234,15170.32533806,179.81830104000255,50709.65701464 2025-10-25,14:40:36.000,298,11067212,-795,0,1761403235,15170.271447579995,179.85354668999935,50709.70592448 2025-10-25,14:40:37.000,298,11067216,-795,0,1761403236,15170.251238649995,179.78305538999848,50709.70592448 2025-10-25,14:40:38.000,298,11067097,-795,0,1761403237,15170.18387555,179.83944843000063,50709.7478472 2025-10-25,14:40:39.000,298,11067180,-795,0,1761403238,15170.015467799989,179.73371148000297,50709.65701464 2025-10-25,14:40:40.000,298,11067133,-795,0,1761403239,15170.069358279994,179.6984658299989,50709.79675704 2025-10-25,14:40:41.000,298,11067128,-795,0,1761403240,15170.11651244999,179.62797452999803,50709.83867976 2025-10-25,14:40:42.000,298,11067151,-795,0,1761403241,15170.089567209994,179.5504340999978,50709.83169264001 2025-10-25,14:40:43.000,298,11067169,-795,0,1761403242,15170.05588565999,179.48699193000357,50709.77579568 2025-10-25,14:40:44.000,298,11067144,-795,0,1761403243,15170.13672137999,179.43764802000078,50709.859641120005 2025-10-25,14:40:45.000,298,11067239,-795,0,1761403244,15170.14345769,179.39535324000462,50709.76880856 2025-10-25,14:40:46.000,298,11067125,-795,0,1761403245,15170.19734816999,179.34600933000183,50709.810731280006 2025-10-25,14:40:47.000,298,11067228,-795,0,1761403246,15170.21755709999,179.22617411999818,50709.78278280001 2025-10-25,14:40:48.000,298,11067213,-795,0,1761403247,15170.18387555,179.2050267300001,50709.84566688 2025-10-25,14:40:49.000,298,11067141,-795,0,1761403248,15170.13672137999,179.17683021000266,50709.62906616 2025-10-25,14:40:50.000,298,11067174,-795,0,1761403249,15170.129985069994,179.15568282000459,50709.84566688 2025-10-25,14:40:51.000,298,11067231,-795,0,1761403250,15170.103039829999,179.18387934000202,50709.85265400001 2025-10-25,14:40:52.000,298,11067241,-795,0,1761403251,15170.062621969999,179.16273195000394,50709.810731280006 2025-10-25,14:40:53.000,298,11067226,-795,0,1761403252,15170.028940419994,179.17683021000266,50709.98540928 2025-10-25,14:40:54.000,298,11067150,-795,0,1761403253,15169.975049939989,179.21912498999882,50709.94348656 2025-10-25,14:40:55.000,298,11067242,-795,0,1761403254,15170.028940419994,179.24732151000353,50709.86662824 2025-10-25,14:40:56.000,298,11067236,-795,0,1761403255,15169.995258869989,179.24027238000417,50709.92252520001 2025-10-25,14:40:57.000,298,11067235,-795,0,1761403256,15170.015467799989,179.29666541999904,50709.89457672 2025-10-25,14:40:58.000,298,11067183,-795,0,1761403257,15170.035676729989,179.27551803000097,50709.93649944 2025-10-25,14:40:59.000,298,11067237,-795,0,1761403258,15169.981786249999,179.24732151000353,50709.61509192001 2025-10-25,14:41:00.000,298,11067169,-795,0,1761403259,15170.14345769,179.2332232500048,50709.929512320006 2025-10-25,14:41:01.000,298,11067151,-795,0,1761403260,15170.15693030999,179.21912498999882,50709.89457672 2025-10-25,14:41:02.000,298,11067151,-795,0,1761403261,15170.19734816999,179.19092847000138,50709.8875896 2025-10-25,14:41:03.000,298,11067211,-795,0,1761403262,15170.251238649995,179.12748629999987,50709.908550960005 2025-10-25,14:41:04.000,298,11067146,-795,0,1761403263,15170.26471127,179.07109325999772,50709.908550960005 2025-10-25,14:41:05.000,298,11067175,-795,0,1761403264,15170.29839281999,179.06404412999836,50709.87361536 2025-10-25,14:41:06.000,298,11067230,-795,0,1761403265,15170.31860174999,178.9583071800007,50709.908550960005 2025-10-25,14:41:07.000,298,11067262,-795,0,1761403266,15170.2849202,178.93715979000262,50709.83867976 2025-10-25,14:41:08.000,298,11067163,-795,0,1761403267,15170.26471127,178.95125805000134,50709.89457672 2025-10-25,14:41:09.000,298,11067075,-795,0,1761403268,15170.069358279994,178.88076675000048,50709.622079040004 2025-10-25,14:41:10.000,298,11067237,-795,0,1761403269,15170.13672137999,178.93011066000327,50709.957460800004 2025-10-25,14:41:11.000,298,11067200,-795,0,1761403270,15170.062621969999,178.8948650099992,50709.95047368001 2025-10-25,14:41:12.000,298,11067264,-795,0,1761403271,15169.961577319998,178.9583071800007,50709.9923964 2025-10-25,14:41:13.000,298,11067235,-795,0,1761403272,15169.948104699994,179.01470022000285,50709.859641120005 2025-10-25,14:41:14.000,298,11067222,-795,0,1761403273,15169.874005289988,179.056994999999,50709.957460800004 2025-10-25,14:41:15.000,298,11067274,-795,0,1761403274,15169.752751710002,179.03584761000093,50709.8875896 2025-10-25,14:41:16.000,298,11067198,-795,0,1761403275,15169.611289200002,179.09928978000244,50710.04130624 2025-10-25,14:41:17.000,298,11067274,-795,0,1761403276,15169.469826690001,179.11338804000115,50709.89457672 2025-10-25,14:41:18.000,298,11067286,-795,0,1761403277,15169.368782040001,179.17683021000266,50709.90156384001 2025-10-25,14:41:19.000,298,11067221,-795,0,1761403278,15169.15995642999,179.12748629999987,50709.62906616 2025-10-25,14:41:20.000,298,11067267,-795,0,1761403279,15169.193637979995,179.28256716000033,50709.9923964 2025-10-25,14:41:21.000,298,11067148,-795,0,1761403280,15169.031966539995,179.2332232500048,50709.94348656 2025-10-25,14:41:22.000,298,11067178,-795,0,1761403281,15169.011757609995,179.3037145499984,50709.97143504001 2025-10-25,14:41:23.000,298,11067285,-795,0,1761403282,15169.0050213,179.31076367999776,50709.94348656 2025-10-25,14:41:24.000,298,11067129,-795,0,1761403283,15168.991548679995,179.40240237000398,50709.97143504001 2025-10-25,14:41:25.000,298,11067179,-795,0,1761403284,15169.011757609995,179.43059889000142,50709.95047368001 2025-10-25,14:41:26.000,298,11067249,-795,0,1761403285,15169.03870284999,179.40240237000398,50710.00637064 2025-10-25,14:41:27.000,298,11067212,-795,0,1761403286,15169.09932963999,179.4517462799995,50709.978422160006 2025-10-25,14:41:28.000,298,11067235,-795,0,1761403287,15169.173429049995,179.47289367000485,50709.94348656 2025-10-25,14:41:29.000,298,11067303,-795,0,1761403288,15169.09932963999,179.49404106000293,50709.8177184 2025-10-25,14:41:30.000,298,11067230,-795,0,1761403289,15169.28794632,179.53633583999908,50710.027332000005 2025-10-25,14:41:31.000,298,11067225,-795,0,1761403290,15169.368782040001,179.64912192000338,50709.94348656 2025-10-25,14:41:32.000,298,11067185,-795,0,1761403291,15169.442881449992,179.62797452999803,50709.978422160006 2025-10-25,14:41:33.000,298,11067193,-795,0,1761403292,15169.442881449992,179.69141669999954,50709.908550960005 2025-10-25,14:41:34.000,298,11067130,-795,0,1761403293,15169.516980859997,179.80420278000383,50709.978422160006 2025-10-25,14:41:35.000,298,11067205,-795,0,1761403294,15169.422672519991,179.8253501700019,50709.978422160006 2025-10-25,14:41:36.000,298,11067213,-795,0,1761403295,15169.429408830001,179.91698886000086,50709.97143504001 2025-10-25,14:41:37.000,298,11067237,-795,0,1761403296,15169.422672519991,180.05092233000323,50709.96444792 2025-10-25,14:41:38.000,298,11067158,-795,0,1761403297,15169.341836799991,180.11436450000474,50709.93649944 2025-10-25,14:41:39.000,298,11067216,-795,0,1761403298,15169.20037428999,180.1566592800009,50709.91553808 2025-10-25,14:41:40.000,298,11067116,-795,0,1761403299,15169.20037428999,180.20600319000368,50710.11117744 2025-10-25,14:41:41.000,298,11067231,-795,0,1761403300,15169.092593329995,180.2553470999992,50710.04829336001 2025-10-25,14:41:42.000,298,11067252,-795,0,1761403301,15169.03870284999,180.24829796999984,50710.01335776 2025-10-25,14:41:43.000,298,11067272,-795,0,1761403302,15168.991548679995,180.2835436200039,50709.978422160006 2025-10-25,14:41:44.000,298,11067218,-795,0,1761403303,15168.93765819999,180.21305232000304,50710.04130624 2025-10-25,14:41:45.000,298,11067228,-795,0,1761403304,15168.843349859999,180.24124884000048,50709.9923964 2025-10-25,14:41:46.000,298,11067229,-795,0,1761403305,15168.796195689989,180.24124884000048,50710.027332000005 2025-10-25,14:41:47.000,298,11067243,-795,0,1761403306,15168.735568899989,180.18485579999833,50710.20899712 2025-10-25,14:41:48.000,298,11067177,-795,0,1761403307,15168.775986759989,180.1566592800009,50710.22995848 2025-10-25,14:41:49.000,298,11067066,-795,0,1761403308,15168.681678419998,180.0932171099994,50709.9923964 2025-10-25,14:41:50.000,298,11067165,-795,0,1761403309,15168.715359969989,180.10026623999875,50710.16707440001 2025-10-25,14:41:51.000,298,11067235,-795,0,1761403310,15168.782723069999,180.08616798000003,50710.16707440001 2025-10-25,14:41:52.000,298,11067227,-795,0,1761403311,15168.789459379994,180.13551189000282,50710.146113040006 2025-10-25,14:41:53.000,298,11067257,-795,0,1761403312,15168.809668309994,180.17780666999897,50710.21598424001 2025-10-25,14:41:54.000,298,11067197,-795,0,1761403313,15168.688414729993,180.17780666999897,50710.18104864 2025-10-25,14:41:55.000,298,11067140,-795,0,1761403314,15168.742305209998,180.29764188000263,50710.06925472001 2025-10-25,14:41:56.000,298,11067235,-795,0,1761403315,15168.627787939993,180.2553470999992,50710.01335776 2025-10-25,14:41:57.000,298,11067175,-795,0,1761403316,15168.647996869993,180.304691010002,50710.076241840005 2025-10-25,14:41:58.000,298,11067230,-795,0,1761403317,15168.607579009993,180.38928057000157,50710.04829336001 2025-10-25,14:41:59.000,298,11067187,-795,0,1761403318,15168.311181370002,180.37518231000286,50709.691950240005 2025-10-25,14:42:00.000,298,11067185,-795,0,1761403319,15168.493061740002,180.4668210000018,50710.076241840005 2025-10-25,14:42:01.000,298,11067224,-795,0,1761403320,15168.472852810002,180.417477089999,50709.98540928 2025-10-25,14:42:02.000,298,11067210,-795,0,1761403321,15168.445907569992,180.48091926000052,50709.96444792 2025-10-25,14:42:03.000,298,11067205,-795,0,1761403322,15168.459380189997,180.48796838999988,50709.99938352001 2025-10-25,14:42:04.000,298,11067264,-795,0,1761403323,15168.425698639992,180.45977187000244,50710.125151680004 2025-10-25,14:42:05.000,298,11067117,-795,0,1761403324,15168.418962329997,180.6148527300029,50710.146113040006 2025-10-25,14:42:06.000,298,11067210,-795,0,1761403325,15168.479589119997,180.53731230000267,50710.09021608001 2025-10-25,14:42:07.000,298,11067193,-795,0,1761403326,15168.499798049997,180.5302631700033,50709.95047368001 2025-10-25,14:42:08.000,298,11067249,-795,0,1761403327,15168.540215909998,180.57960707999882,50709.929512320006 2025-10-25,14:42:09.000,298,11067195,-795,0,1761403328,15168.486325429993,180.60075447000418,50709.65701464 2025-10-25,14:42:10.000,298,11067215,-795,0,1761403329,15168.567161149993,180.5655088200001,50709.859641120005 2025-10-25,14:42:11.000,298,11067197,-795,0,1761403330,15168.654733179988,180.5302631700033,50709.90156384001 2025-10-25,14:42:12.000,298,11067104,-795,0,1761403331,15168.695151039989,180.60075447000418,50709.95047368001 2025-10-25,14:42:13.000,298,11067200,-795,0,1761403332,15168.674942109988,180.62190186000225,50709.957460800004 2025-10-25,14:42:14.000,298,11067168,-795,0,1761403333,15168.715359969989,180.6782949000044,50709.94348656 2025-10-25,14:42:15.000,298,11067144,-795,0,1761403334,15168.762514139999,180.63600012000097,50710.00637064 2025-10-25,14:42:16.000,298,11067097,-795,0,1761403335,15168.775986759989,180.6782949000044,50710.01335776 2025-10-25,14:42:17.000,298,11067234,-795,0,1761403336,15168.742305209998,180.748786199998,50710.08322896 2025-10-25,14:42:18.000,298,11067229,-795,0,1761403337,15168.627787939993,180.69944229000248,50710.06925472001 2025-10-25,14:42:19.000,298,11067239,-795,0,1761403338,15168.466116499992,180.7135405500012,50709.740860080004 2025-10-25,14:42:20.000,298,11067219,-795,0,1761403339,15168.466116499992,180.8122283699995,50710.02034488001 2025-10-25,14:42:21.000,298,11067231,-795,0,1761403340,15168.452643880002,180.81927749999886,50710.027332000005 2025-10-25,14:42:22.000,298,11067286,-795,0,1761403341,15168.304445059992,180.79813011000078,50710.04829336001 2025-10-25,14:42:23.000,298,11067207,-795,0,1761403342,15168.223609339992,180.83337576000486,50709.9923964 2025-10-25,14:42:24.000,298,11067154,-795,0,1761403343,15168.196664099996,180.76993359000335,50709.92252520001 2025-10-25,14:42:25.000,298,11067268,-795,0,1761403344,15168.183191479991,180.75583533000463,50709.94348656 2025-10-25,14:42:26.000,298,11067175,-795,0,1761403345,15168.162982549991,180.70649142000184,50710.09021608001 2025-10-25,14:42:27.000,298,11067254,-795,0,1761403346,15168.196664099996,180.69944229000248,50710.04130624 2025-10-25,14:42:28.000,298,11067149,-795,0,1761403347,15168.264027199992,180.57255794999946,50709.96444792 2025-10-25,14:42:29.000,298,11067100,-795,0,1761403348,15168.210136720001,180.58665620999818,50709.87361536 2025-10-25,14:42:30.000,298,11067199,-795,0,1761403349,15168.405489709992,180.50911577999796,50710.0622676 2025-10-25,14:42:31.000,298,11067140,-795,0,1761403350,15168.479589119997,180.41042795999965,50709.98540928 2025-10-25,14:42:32.000,298,11067195,-795,0,1761403351,15168.600842699998,180.417477089999,50709.9923964 2025-10-25,14:42:33.000,298,11067178,-795,0,1761403352,15168.641260559998,180.33288752999943,50709.92252520001 2025-10-25,14:42:34.000,298,11067206,-795,0,1761403353,15168.701887349998,180.31174014000135,50709.88060248001 2025-10-25,14:42:35.000,298,11067261,-795,0,1761403354,15168.789459379994,180.26239622999856,50709.88060248001 2025-10-25,14:42:36.000,298,11067180,-795,0,1761403355,15168.816404619989,180.21305232000304,50709.83169264001 2025-10-25,14:42:37.000,298,11067243,-795,0,1761403356,15168.809668309994,180.19895406000433,50709.80374416001 2025-10-25,14:42:38.000,298,11067117,-795,0,1761403357,15168.823140929999,180.26944535999792,50709.85265400001 2025-10-25,14:42:39.000,298,11067173,-795,0,1761403358,15168.789459379994,180.2835436200039,50709.76880856 2025-10-25,14:42:40.000,298,11067189,-795,0,1761403359,15168.829877239994,180.22715058000176,50709.810731280006 2025-10-25,14:42:41.000,298,11067217,-795,0,1761403360,15168.762514139999,180.24124884000048,50709.86662824 2025-10-25,14:42:42.000,298,11067176,-795,0,1761403361,15168.681678419998,180.26239622999856,50709.90156384001 2025-10-25,14:42:43.000,298,11067152,-795,0,1761403362,15168.600842699998,180.24829796999984,50709.95047368001 2025-10-25,14:42:44.000,298,11067257,-795,0,1761403363,15168.580633769998,180.1566592800009,50710.01335776 2025-10-25,14:42:45.000,298,11067128,-795,0,1761403364,15168.439171259997,180.06502059000195,50709.97143504001 2025-10-25,14:42:46.000,298,11067296,-795,0,1761403365,15168.385280779992,180.0932171099994,50710.01335776 2025-10-25,14:42:47.000,298,11067192,-795,0,1761403366,15168.264027199992,179.96633277000365,50709.978422160006 2025-10-25,14:42:48.000,298,11067219,-795,0,1761403367,15168.237081959996,179.89584147000278,50709.9923964 2025-10-25,14:42:49.000,298,11067157,-795,0,1761403368,15168.06193789999,179.83239930000127,50709.77579568 2025-10-25,14:42:50.000,298,11067242,-795,0,1761403369,15168.196664099996,179.85354668999935,50709.87361536 2025-10-25,14:42:51.000,298,11067138,-795,0,1761403370,15168.115828379996,179.83239930000127,50709.957460800004 2025-10-25,14:42:52.000,298,11067134,-795,0,1761403371,15168.149509930001,179.83239930000127,50710.02034488001 2025-10-25,14:42:53.000,298,11067154,-795,0,1761403372,15168.10909207,179.83239930000127,50709.97143504001 2025-10-25,14:42:54.000,298,11067230,-795,0,1761403373,15168.237081959996,179.88879234000342,50709.9923964 2025-10-25,14:42:55.000,298,11067220,-795,0,1761403374,15168.183191479991,179.88174321000406,50709.88060248001 2025-10-25,14:42:56.000,298,11067285,-795,0,1761403375,15168.311181370002,179.93108711999957,50709.97143504001 2025-10-25,14:42:57.000,298,11067208,-795,0,1761403376,15168.338126609997,179.98043103000236,50710.02034488001 2025-10-25,14:42:58.000,298,11067211,-795,0,1761403377,15168.425698639992,179.98748016000172,50709.929512320006 2025-10-25,14:42:59.000,298,11067116,-795,0,1761403378,15168.392017090002,179.98748016000172,50709.7478472 2025-10-25,14:43:00.000,298,11067161,-795,0,1761403379,15168.459380189997,180.07911885000067,50709.92252520001 2025-10-25,14:43:01.000,298,11067204,-795,0,1761403380,15168.520006979998,180.12846276000346,50709.89457672 2025-10-25,14:43:02.000,298,11067247,-795,0,1761403381,15168.540215909998,180.21305232000304,50709.8875896 2025-10-25,14:43:03.000,298,11067230,-795,0,1761403382,15168.445907569992,180.29764188000263,50709.789769920004 2025-10-25,14:43:04.000,298,11067222,-795,0,1761403383,15168.466116499992,180.38928057000157,50709.80374416001 2025-10-25,14:43:05.000,298,11067337,-755,0,1761403384,15168.445907569992,180.41042795999965,50709.84566688 2025-10-25,14:43:06.000,298,11067228,-795,0,1761403385,15168.358335539997,180.57255794999946,50709.8875896 2025-10-25,14:43:07.000,298,11067256,-795,0,1761403386,15168.264027199992,180.6500983799997,50709.8875896 2025-10-25,14:43:08.000,298,11067229,-795,0,1761403387,15168.223609339992,180.73468793999928,50709.92252520001 2025-10-25,14:43:09.000,298,11067143,-795,0,1761403388,15168.04172896999,180.69944229000248,50709.72688584 2025-10-25,14:43:10.000,298,11067282,-795,0,1761403389,15168.06867421,180.762884460004,50709.859641120005 2025-10-25,14:43:11.000,298,11067241,-715,0,1761403390,15168.00804742,180.79813011000078,50709.83169264001 2025-10-25,14:43:12.000,298,11067224,-795,0,1761403391,15167.96762956,180.79813011000078,50709.92252520001 2025-10-25,14:43:13.000,298,11067211,-795,0,1761403392,15167.84637598,180.748786199998,50709.93649944 2025-10-25,14:43:14.000,298,11067220,-795,0,1761403393,15167.853112289995,180.69944229000248,50709.99938352001 2025-10-25,14:43:15.000,298,11067173,-795,0,1761403394,15167.832903359995,180.63600012000097,50710.04130624 2025-10-25,14:43:16.000,298,11067181,-795,0,1761403395,15167.84637598,180.5161649100046,50710.04829336001 2025-10-25,14:43:17.000,298,11067126,-795,0,1761403396,15167.85984859999,180.50911577999796,50710.097203200006 2025-10-25,14:43:18.000,298,11067204,-755,0,1761403397,15167.92047538999,180.4668210000018,50710.09021608001 2025-10-25,14:43:19.000,298,11067221,-795,0,1761403398,15167.853112289995,180.34698578999814,50709.79675704 2025-10-25,14:43:20.000,298,11067216,-795,0,1761403399,15168.075410519996,180.37518231000286,50709.9923964 2025-10-25,14:43:21.000,298,11067196,-795,0,1761403400,15168.115828379996,180.31174014000135,50710.04130624 2025-10-25,14:43:22.000,298,11067177,-795,0,1761403401,15168.210136720001,180.29764188000263,50710.05528048 2025-10-25,14:43:23.000,298,11067143,-795,0,1761403402,15168.304445059992,180.29059275000327,50710.04829336001 2025-10-25,14:43:24.000,298,11067169,-795,0,1761403403,15168.398753399997,180.3187892700007,50710.02034488001 2025-10-25,14:43:25.000,298,11067179,-795,0,1761403404,15168.418962329997,180.3681331800035,50709.9923964 2025-10-25,14:43:26.000,298,11067203,-795,0,1761403405,15168.499798049997,180.4668210000018,50709.98540928 2025-10-25,14:43:27.000,298,11067213,-795,0,1761403406,15168.506534359993,180.50911577999796,50710.00637064 2025-10-25,14:43:28.000,298,11067271,-795,0,1761403407,15168.573897459988,180.6148527300029,50709.9923964 2025-10-25,14:43:29.000,298,11067145,-795,0,1761403408,15168.466116499992,180.76993359000335,50709.69893736 2025-10-25,14:43:30.000,298,11067148,-795,0,1761403409,15168.553688530003,180.8122283699995,50709.9923964 2025-10-25,14:43:31.000,298,11067221,-795,0,1761403410,15168.479589119997,180.9109161899978,50709.84566688 2025-10-25,14:43:32.000,298,11067207,-795,0,1761403411,15168.520006979998,181.01665314000275,50709.929512320006 2025-10-25,14:43:33.000,298,11067121,-795,0,1761403412,15168.472852810002,181.03075140000146,50709.87361536 2025-10-25,14:43:34.000,298,11067224,-795,0,1761403413,15168.493061740002,181.10124270000233,50709.93649944 2025-10-25,14:43:35.000,298,11067264,-795,0,1761403414,15168.418962329997,181.15058660999784,50709.95047368001 2025-10-25,14:43:36.000,298,11067187,-795,0,1761403415,15168.371808160002,181.18583226000192,50709.95047368001 2025-10-25,14:43:37.000,298,11067133,-795,0,1761403416,15168.392017090002,181.24927443000342,50709.98540928 2025-10-25,14:43:38.000,298,11067180,-795,0,1761403417,15168.156246239996,181.2351761700047,50709.9923964 2025-10-25,14:43:39.000,298,11067187,-795,0,1761403418,15167.954156939995,181.2704218200015,50709.573169200004 2025-10-25,14:43:40.000,298,11067266,-795,0,1761403419,15168.014783729996,181.34796225000173,50709.978422160006 2025-10-25,14:43:41.000,298,11067180,-795,0,1761403420,15167.974365869995,181.3056674699983,50709.99938352001 2025-10-25,14:43:42.000,298,11067082,-795,0,1761403421,15167.78574919,181.28452008000022,50710.09021608001 2025-10-25,14:43:43.000,298,11067220,-795,0,1761403422,15167.69817715999,181.25632356000278,50710.076241840005 2025-10-25,14:43:44.000,298,11067222,-795,0,1761403423,15167.583659889999,181.2704218200015,50710.0622676 2025-10-25,14:43:45.000,298,11067184,-795,0,1761403424,15167.448933689993,181.25632356000278,50710.076241840005 2025-10-25,14:43:46.000,298,11067158,-795,0,1761403425,15167.327680109993,181.25632356000278,50710.08322896 2025-10-25,14:43:47.000,298,11067220,-795,0,1761403426,15167.172744980002,181.24222530000407,50710.08322896 2025-10-25,14:43:48.000,298,11067160,-795,0,1761403427,15167.064964019992,181.20697965,50710.18104864 2025-10-25,14:43:49.000,298,11067212,-795,0,1761403428,15166.903292579991,181.12943921999977,50709.75483432001 2025-10-25,14:43:50.000,298,11067178,-795,0,1761403429,15167.112118190002,181.04484966000018,50710.20899712 2025-10-25,14:43:51.000,298,11067133,-795,0,1761403430,15167.058227709997,181.0237022700021,50710.17406152 2025-10-25,14:43:52.000,298,11067051,-795,0,1761403431,15167.098645569997,181.01665314000275,50710.22297136 2025-10-25,14:43:53.000,298,11067185,-795,0,1761403432,15167.091909260002,180.93911271000252,50710.2718812 2025-10-25,14:43:54.000,298,11067213,-795,0,1761403433,15167.213162840002,181.0096040100034,50710.25091984 2025-10-25,14:43:55.000,298,11067338,-795,0,1761403434,15167.253580700002,180.8968179299991,50710.146113040006 2025-10-25,14:43:56.000,298,11067196,-795,0,1761403435,15167.368097969993,180.93206358000316,50710.17406152 2025-10-25,14:43:57.000,298,11067189,-795,0,1761403436,15167.421988449998,180.8615722800023,50710.11816456001 2025-10-25,14:43:58.000,298,11067114,-795,0,1761403437,15167.448933689993,180.93206358000316,50710.05528048 2025-10-25,14:43:59.000,298,11067228,-795,0,1761403438,15167.347889039993,180.96730922999996,50709.71291160001 2025-10-25,14:44:00.000,298,11067150,-795,0,1761403439,15167.576923579989,181.05189878999954,50709.98540928 2025-10-25,14:44:01.000,298,11067264,-795,0,1761403440,15167.570187269994,181.1082918300017,50710.06925472001 2025-10-25,14:44:02.000,298,11067156,-795,0,1761403441,15167.576923579989,181.24927443000342,50709.98540928 2025-10-25,14:44:03.000,298,11067121,-795,0,1761403442,15167.576923579989,181.32681486000365,50709.908550960005 2025-10-25,14:44:04.000,298,11067206,-795,0,1761403443,15167.549978339994,181.52419050000026,50710.04130624 2025-10-25,14:44:05.000,298,11067228,-795,0,1761403444,15167.462406309998,181.54533788999834,50710.05528048 2025-10-25,14:44:06.000,298,11067227,-795,0,1761403445,15167.516296789989,181.72156614000414,50710.01335776 2025-10-25,14:44:07.000,298,11067132,-795,0,1761403446,15167.576923579989,181.95418743000482,50709.99938352001 2025-10-25,14:44:08.000,298,11067183,-795,0,1761403447,15167.65775929999,182.00353134000034,50709.97143504001 2025-10-25,14:44:09.000,298,11067203,-795,0,1761403448,15167.395043209988,182.2854965400038,50709.71291160001 2025-10-25,14:44:10.000,298,11067246,-795,0,1761403449,15167.523033099998,182.26434914999845,50709.929512320006 2025-10-25,14:44:11.000,298,11067185,-795,0,1761403450,15167.502824169998,182.3700861000034,50709.91553808 2025-10-25,14:44:12.000,298,11067181,-795,0,1761403451,15167.549978339994,182.32779131999996,50709.96444792 2025-10-25,14:44:13.000,298,11067083,-795,0,1761403452,15167.590396199994,182.5040195699985,50709.859641120005 2025-10-25,14:44:14.000,298,11067171,-795,0,1761403453,15167.61734143999,182.52516696000384,50709.87361536 2025-10-25,14:44:15.000,298,11067266,-795,0,1761403454,15167.624077749999,182.42647913999826,50709.85265400001 2025-10-25,14:44:16.000,298,11067255,-795,0,1761403455,15167.711649779994,182.49697043999913,50710.04829336001 2025-10-25,14:44:17.000,298,11067242,-795,0,1761403456,15167.79922180999,182.53926522000256,50709.9923964 2025-10-25,14:44:18.000,298,11067090,-795,0,1761403457,15167.92047538999,182.5040195699985,50709.93649944 2025-10-25,14:44:19.000,298,11067192,-795,0,1761403458,15167.80595812,182.4828721800004,50709.61509192001 2025-10-25,14:44:20.000,298,11067220,-795,0,1761403459,15167.88679384,182.54631435000192,50709.77579568 2025-10-25,14:44:21.000,298,11067074,-795,0,1761403460,15167.94068431999,182.5040195699985,50709.82470552 2025-10-25,14:44:22.000,298,11067075,-795,0,1761403461,15167.974365869995,182.60975652000343,50709.95047368001 2025-10-25,14:44:23.000,298,11067144,-795,0,1761403462,15168.00804742,182.55336348000128,50709.82470552 2025-10-25,14:44:24.000,298,11067195,-795,0,1761403463,15168.095619449996,182.5956582600047,50709.78278280001 2025-10-25,14:44:25.000,298,11067241,-795,0,1761403464,15168.055201589996,182.58860912999808,50709.82470552 2025-10-25,14:44:26.000,298,11067301,-795,0,1761403465,15168.06193789999,182.6309039100015,50709.83169264001 2025-10-25,14:44:27.000,298,11067134,-795,0,1761403466,15168.00804742,182.70139521000237,50709.957460800004 2025-10-25,14:44:28.000,298,11067120,-795,0,1761403467,15168.122564689991,182.65205129999958,50709.83169264001 2025-10-25,14:44:29.000,298,11067303,-795,0,1761403468,15167.954156939995,182.63795304000087,50709.6081048 2025-10-25,14:44:30.000,298,11067316,-795,0,1761403469,15168.102355759991,182.70139521000237,50709.93649944 2025-10-25,14:44:31.000,298,11067197,-635,0,1761403470,15168.156246239996,182.6309039100015,50709.8875896 2025-10-25,14:44:32.000,298,11067110,-795,0,1761403471,15168.129301,182.69434608000302,50709.84566688 2025-10-25,14:44:33.000,298,11067202,-795,0,1761403472,15168.102355759991,182.69434608000302,50709.94348656 2025-10-25,14:44:34.000,298,11067218,-795,0,1761403473,15168.075410519996,182.70844434000173,50710.0622676 2025-10-25,14:44:35.000,298,11067189,-795,0,1761403474,15168.06867421,182.67319868999766,50709.957460800004 2025-10-25,14:44:36.000,298,11067073,-795,0,1761403475,15168.02152003999,182.68729695000366,50709.93649944 2025-10-25,14:44:37.000,298,11067274,-795,0,1761403476,15167.98110217999,182.65205129999958,50709.93649944 2025-10-25,14:44:38.000,298,11067149,-795,0,1761403477,15168.10909207,182.6661495599983,50709.97143504001 2025-10-25,14:44:39.000,298,11067185,-795,0,1761403478,15167.82616705,182.51811783000448,50709.594130560006 2025-10-25,14:44:40.000,298,11067219,-795,0,1761403479,15167.9272117,182.60975652000343,50709.978422160006 2025-10-25,14:44:41.000,298,11067289,-795,0,1761403480,15167.933948009995,182.48992130999977,50709.92252520001 2025-10-25,14:44:42.000,298,11067082,-795,0,1761403481,15167.893530149995,182.5040195699985,50710.11816456001 2025-10-25,14:44:43.000,298,11067161,-795,0,1761403482,15167.85984859999,182.46172479000234,50709.99938352001 2025-10-25,14:44:44.000,298,11067181,-795,0,1761403483,15167.88005752999,182.44762653000362,50710.0622676 2025-10-25,14:44:45.000,298,11067258,-795,0,1761403484,15167.81943073999,182.42647913999826,50710.05528048 2025-10-25,14:44:46.000,298,11067180,-795,0,1761403485,15167.84637598,182.34188957999868,50710.09021608001 2025-10-25,14:44:47.000,298,11067023,-795,0,1761403486,15167.832903359995,182.34188957999868,50710.097203200006 2025-10-25,14:44:48.000,298,11067098,-795,0,1761403487,15167.853112289995,182.3841843600021,50710.097203200006 2025-10-25,14:44:49.000,298,11067205,-795,0,1761403488,15167.80595812,182.2854965400038,50709.87361536 2025-10-25,14:44:50.000,298,11067226,-795,0,1761403489,15167.88679384,182.29254567000316,50710.13912592001 2025-10-25,14:44:51.000,298,11067151,-795,0,1761403490,15167.92047538999,182.17975958999887,50710.05528048 2025-10-25,14:44:52.000,298,11067036,-795,0,1761403491,15167.98110217999,182.22910350000166,50710.097203200006 2025-10-25,14:44:53.000,298,11067222,-795,0,1761403492,15167.98110217999,182.1586122000008,50710.08322896 2025-10-25,14:44:54.000,298,11067226,-795,0,1761403493,15167.98110217999,182.0387769900044,50710.10419032 2025-10-25,14:44:55.000,298,11067212,-795,0,1761403494,15167.94742063,182.01762959999905,50710.097203200006 2025-10-25,14:44:56.000,298,11067197,-795,0,1761403495,15167.98783849,181.9259909100001,50710.20201 2025-10-25,14:44:57.000,298,11067216,-795,0,1761403496,15168.04846528,181.98943308000162,50710.16008728 2025-10-25,14:44:58.000,298,11067305,-795,0,1761403497,15168.095619449996,181.93304003999947,50710.25790696001 2025-10-25,14:44:59.000,298,11067253,-795,0,1761403498,15167.913739079995,181.8907452600033,50709.82470552 2025-10-25,14:45:00.000,298,11067234,-795,0,1761403499,15167.913739079995,181.9259909100001,50710.11117744 2025-10-25,14:45:01.000,298,11067207,-795,0,1761403500,15167.98783849,181.85549960999924,50710.11816456001 2025-10-25,14:45:02.000,298,11067221,-795,0,1761403501,15167.954156939995,181.91894178000075,50710.264894080006 2025-10-25,14:45:03.000,298,11067148,-795,0,1761403502,15167.9272117,181.80615570000373,50710.22297136 2025-10-25,14:45:04.000,298,11067107,-795,0,1761403503,15167.85984859999,181.8907452600033,50710.16008728 2025-10-25,14:45:05.000,298,11067178,-795,0,1761403504,15167.84637598,181.90484352000203,50710.195022880005 2025-10-25,14:45:06.000,298,11067231,-795,0,1761403505,15167.893530149995,181.82025396000245,50710.097203200006 2025-10-25,14:45:07.000,298,11067245,-795,0,1761403506,15167.88679384,181.88369613000395,50710.13912592001 2025-10-25,14:45:08.000,298,11067228,-795,0,1761403507,15167.913739079995,181.9118926500014,50710.11117744 2025-10-25,14:45:09.000,298,11067236,-795,0,1761403508,15167.84637598,181.84845047999988,50710.076241840005 2025-10-25,14:45:10.000,298,11067114,-795,0,1761403509,15167.954156939995,181.88369613000395,50710.29982968 2025-10-25,14:45:11.000,298,11067225,-795,0,1761403510,15168.02825635,181.80615570000373,50710.11816456001 2025-10-25,14:45:12.000,298,11067134,-795,0,1761403511,15168.00804742,181.86959786999796,50710.18104864 2025-10-25,14:45:13.000,298,11067200,-795,0,1761403512,15167.994574799995,181.8132048300031,50710.25091984 2025-10-25,14:45:14.000,298,11067270,-795,0,1761403513,15168.034992659996,181.9118926500014,50710.23694560001 2025-10-25,14:45:15.000,298,11067192,-795,0,1761403514,15167.98783849,181.8273030900018,50710.16008728 2025-10-25,14:45:16.000,298,11067222,-795,0,1761403515,15168.06193789999,181.8907452600033,50710.21598424001 2025-10-25,14:45:17.000,298,11067161,-795,0,1761403516,15168.00804742,181.80615570000373,50710.21598424001 2025-10-25,14:45:18.000,298,11067243,-795,0,1761403517,15167.954156939995,181.82025396000245,50710.28585544001 2025-10-25,14:45:19.000,298,11067126,-795,0,1761403518,15167.90026645999,181.79910657000437,50710.05528048 2025-10-25,14:45:20.000,298,11067250,-795,0,1761403519,15167.90700277,181.75681179000094,50710.33476528001 2025-10-25,14:45:21.000,298,11067180,-795,0,1761403520,15167.9272117,181.65107484000328,50710.17406152 2025-10-25,14:45:22.000,298,11067120,-795,0,1761403521,15167.86658491,181.65812397000263,50710.32079104 2025-10-25,14:45:23.000,298,11067249,-795,0,1761403522,15167.832903359995,181.7004187499988,50710.32079104 2025-10-25,14:45:24.000,298,11067265,-795,0,1761403523,15167.86658491,181.67222223000135,50710.36970088 2025-10-25,14:45:25.000,298,11067246,-795,0,1761403524,15167.77901287999,181.57353441000305,50710.28585544001 2025-10-25,14:45:26.000,298,11067193,-795,0,1761403525,15167.70491347,181.60878005999984,50710.39066224 2025-10-25,14:45:27.000,298,11067157,-795,0,1761403526,15167.671231919994,181.59468180000113,50710.35572664001 2025-10-25,14:45:28.000,298,11067127,-795,0,1761403527,15167.563450959999,181.44665007000003,50710.34873952 2025-10-25,14:45:29.000,298,11067271,-795,0,1761403528,15167.455669999988,181.4184535500026,50710.11117744 2025-10-25,14:45:30.000,298,11067122,-795,0,1761403529,15167.509560479994,181.4184535500026,50710.35572664001 2025-10-25,14:45:31.000,298,11067187,-795,0,1761403530,15167.469142619993,181.333863990003,50710.28585544001 2025-10-25,14:45:32.000,298,11067170,-715,0,1761403531,15167.475878929989,181.31271659999766,50710.39066224 2025-10-25,14:45:33.000,298,11067238,-795,0,1761403532,15167.442197379998,181.24222530000407,50710.40463648001 2025-10-25,14:45:34.000,298,11067196,-795,0,1761403533,15167.516296789989,181.29861833999894,50710.43957208 2025-10-25,14:45:35.000,298,11067206,-795,0,1761403534,15167.556714649989,181.19993052000063,50710.432584960006 2025-10-25,14:45:36.000,298,11067274,-795,0,1761403535,15167.556714649989,181.1717340000032,50710.40463648001 2025-10-25,14:45:37.000,298,11067237,-795,0,1761403536,15167.664495609999,181.05189878999954,50710.460533440004 2025-10-25,14:45:38.000,298,11067171,-795,0,1761403537,15167.73859501999,181.0871444400036,50710.56534024 2025-10-25,14:45:39.000,298,11067288,-795,0,1761403538,15167.583659889999,181.08009531000425,50710.22995848 2025-10-25,14:45:40.000,298,11067189,-795,0,1761403539,15167.772276569995,181.0589479199989,50710.411623600005 2025-10-25,14:45:41.000,298,11067277,-795,0,1761403540,15167.81943073999,180.98140748999867,50710.49546904 2025-10-25,14:45:42.000,298,11067179,-795,0,1761403541,15167.792485499995,181.03780053000082,50710.38367512001 2025-10-25,14:45:43.000,298,11067216,-795,0,1761403542,15167.832903359995,181.0237022700021,50710.32777816 2025-10-25,14:45:44.000,298,11067262,-795,0,1761403543,15167.92047538999,181.20697965,50710.432584960006 2025-10-25,14:45:45.000,298,11067195,-795,0,1761403544,15167.86658491,181.21402877999935,50710.43957208 2025-10-25,14:45:46.000,298,11067130,-795,0,1761403545,15167.812694429995,181.22812703999807,50710.50944328 2025-10-25,14:45:47.000,298,11067104,-795,0,1761403546,15167.79922180999,181.31271659999766,50710.600275840006 2025-10-25,14:45:48.000,298,11067185,-795,0,1761403547,15167.812694429995,181.40435529000388,50710.600275840006 2025-10-25,14:45:49.000,298,11067229,-795,0,1761403548,15167.61734143999,181.32681486000365,50710.28585544001 2025-10-25,14:45:50.000,298,11067113,-795,0,1761403549,15167.73859501999,181.4184535500026,50710.59328872001 2025-10-25,14:45:51.000,298,11067297,-795,0,1761403550,15167.73859501999,181.4325518100013,50710.5863016 2025-10-25,14:45:52.000,298,11067226,-795,0,1761403551,15167.684704539999,181.51009224000154,50710.66315992 2025-10-25,14:45:53.000,298,11067200,-795,0,1761403552,15167.684704539999,181.50304311000218,50710.628224320004 2025-10-25,14:45:54.000,298,11067141,-795,0,1761403553,15167.624077749999,181.60878005999984,50710.56534024 2025-10-25,14:45:55.000,298,11067163,-795,0,1761403554,15167.731858709994,181.60878005999984,50710.57232736001 2025-10-25,14:45:56.000,298,11067128,-795,0,1761403555,15167.691440849994,181.62992744999792,50710.530404640005 2025-10-25,14:45:57.000,298,11067240,-795,0,1761403556,15167.79922180999,181.665173100002,50710.53739176 2025-10-25,14:45:58.000,298,11067162,-795,0,1761403557,15167.832903359995,181.7286152700035,50710.60726296 2025-10-25,14:45:59.000,298,11067240,-795,0,1761403558,15167.853112289995,181.69336961999943,50710.40463648001 2025-10-25,14:46:00.000,298,11067179,-795,0,1761403559,15168.00804742,181.72156614000414,50710.54437888 2025-10-25,14:46:01.000,298,11067193,-795,0,1761403560,15168.02152003999,181.79205743999773,50710.4465592 2025-10-25,14:46:02.000,298,11067222,-795,0,1761403561,15168.055201589996,181.79910657000437,50710.432584960006 2025-10-25,14:46:03.000,298,11067268,-795,0,1761403562,15168.055201589996,181.8907452600033,50710.35572664001 2025-10-25,14:46:04.000,298,11067111,-795,0,1761403563,15168.082146829991,182.00353134000034,50710.39066224 2025-10-25,14:46:05.000,298,11067221,-795,0,1761403564,15168.075410519996,181.9753348200029,50710.3417524 2025-10-25,14:46:06.000,298,11067160,-795,0,1761403565,15168.02152003999,182.08107177000056,50710.32777816 2025-10-25,14:46:07.000,298,11067247,-795,0,1761403566,15168.02825635,182.10221915999864,50710.33476528001 2025-10-25,14:46:08.000,298,11067262,-795,0,1761403567,15168.02152003999,182.2220543700023,50710.43957208 2025-10-25,14:46:09.000,298,11067234,-795,0,1761403568,15167.933948009995,182.26434914999845,50710.264894080006 2025-10-25,14:46:10.000,298,11067208,-795,0,1761403569,15167.94742063,182.2573000199991,50710.66315992 2025-10-25,14:46:11.000,298,11067174,-795,0,1761403570,15167.90700277,182.27844741000445,50710.5863016 2025-10-25,14:46:12.000,298,11067257,-715,0,1761403571,15167.853112289995,182.24320176000037,50710.460533440004 2025-10-25,14:46:13.000,298,11067307,-795,0,1761403572,15167.90700277,182.30664393000188,50710.40463648001 2025-10-25,14:46:14.000,298,11067140,-795,0,1761403573,15167.86658491,182.23615263000102,50710.54437888 2025-10-25,14:46:15.000,298,11067218,-795,0,1761403574,15167.913739079995,182.08107177000056,50710.46752056 2025-10-25,14:46:16.000,298,11067222,-795,0,1761403575,15168.014783729996,182.123366550004,50710.50245616001 2025-10-25,14:46:17.000,298,11067366,-795,0,1761403576,15167.94742063,182.123366550004,50710.5164304 2025-10-25,14:46:18.000,298,11067190,-795,0,1761403577,15168.00131110999,182.06697351000184,50710.5863016 2025-10-25,14:46:19.000,298,11067004,-795,0,1761403578,15167.94068431999,181.98943308000162,50710.25790696001 2025-10-25,14:46:20.000,298,11067261,-795,0,1761403579,15168.00131110999,181.95418743000482,50710.30681680001 2025-10-25,14:46:21.000,298,11067291,-795,0,1761403580,15168.183191479991,181.85549960999924,50710.62123720001 2025-10-25,14:46:22.000,298,11067200,-795,0,1761403581,15168.176455169996,181.8766470000046,50710.69110840001 2025-10-25,14:46:23.000,298,11067211,-795,0,1761403582,15168.176455169996,181.84845047999988,50710.600275840006 2025-10-25,14:46:24.000,298,11067264,-795,0,1761403583,15168.257290889997,181.73566440000286,50710.61425008 2025-10-25,14:46:25.000,298,11067132,-795,0,1761403584,15168.223609339992,181.75681179000094,50710.63521144 2025-10-25,14:46:26.000,298,11067189,-795,0,1761403585,15168.142773619991,181.8625487399986,50710.68412128 2025-10-25,14:46:27.000,298,11067217,-795,0,1761403586,15168.189927790001,181.78500830999837,50710.60726296 2025-10-25,14:46:28.000,298,11067172,-795,0,1761403587,15168.183191479991,181.72156614000414,50710.67014704001 2025-10-25,14:46:29.000,298,11067168,-795,0,1761403588,15168.02152003999,181.7004187499988,50710.5863016 2025-10-25,14:46:30.000,298,11067221,-795,0,1761403589,15168.06193789999,181.79910657000437,50710.71905688001 2025-10-25,14:46:31.000,298,11067248,-795,0,1761403590,15167.933948009995,181.84140135000052,50710.726044 2025-10-25,14:46:32.000,298,11067203,-795,0,1761403591,15167.974365869995,181.8907452600033,50710.795915200004 2025-10-25,14:46:33.000,298,11067249,-795,0,1761403592,15168.04172896999,181.9118926500014,50710.795915200004 2025-10-25,14:46:34.000,298,11067210,-795,0,1761403593,15167.873321219995,181.9753348200029,50710.80988944001 2025-10-25,14:46:35.000,298,11067204,-795,0,1761403594,15167.96089324999,181.9259909100001,50710.78194096 2025-10-25,14:46:36.000,298,11067302,-795,0,1761403595,15167.85984859999,182.05992438000249,50710.5863016 2025-10-25,14:46:37.000,298,11067207,-795,0,1761403596,15167.90700277,182.1586122000008,50710.62123720001 2025-10-25,14:46:38.000,298,11066958,-795,0,1761403597,15167.82616705,182.22910350000166,50710.82386368 2025-10-25,14:46:39.000,298,11067240,-795,0,1761403598,15167.792485499995,182.2854965400038,50710.8308508 2025-10-25,14:46:40.000,298,11067073,-795,0,1761403599,15167.90700277,182.2220543700023,50710.74001824001 2025-10-25,14:46:41.000,298,11067382,-795,0,1761403600,15167.994574799995,182.3207421900006,50710.66315992 2025-10-25,14:46:42.000,298,11067050,-795,0,1761403601,15168.115828379996,182.3841843600021,50710.2718812 2025-10-25,14:46:43.000,298,11067158,-795,0,1761403602,15168.10909207,182.22910350000166,50710.726044 2025-10-25,14:46:44.000,298,11067317,-795,0,1761403603,15168.243818269992,182.5322160900032,50710.71206976 2025-10-25,14:46:45.000,298,11066971,-795,0,1761403604,15168.324653989992,182.32779131999996,50710.47450768001 2025-10-25,14:46:46.000,298,11067355,-795,0,1761403605,15168.466116499992,182.49697043999913,50710.61425008 2025-10-25,14:46:47.000,298,11067216,-795,0,1761403606,15168.418962329997,182.4687739200017,50710.63521144 2025-10-25,14:46:48.000,298,11067363,-795,0,1761403607,15168.486325429993,182.6661495599983,50710.62123720001 2025-10-25,14:46:49.000,298,11067142,-795,0,1761403608,15168.392017090002,182.58155999999872,50710.32079104 2025-10-25,14:46:50.000,298,11066894,-795,0,1761403609,15168.506534359993,182.62385478000215,50710.579314480005 2025-10-25,14:46:51.000,298,11067190,-795,0,1761403610,15168.412226020002,182.62385478000215,50710.60726296 2025-10-25,14:46:52.000,298,11066939,-795,0,1761403611,15168.674942109988,182.65910042999894,50710.42559784001 2025-10-25,14:46:53.000,298,11067202,-795,0,1761403612,15168.607579009993,182.82827954999811,50710.63521144 2025-10-25,14:46:54.000,298,11067068,-795,0,1761403613,15168.520006979998,182.58155999999872,50710.6561728 2025-10-25,14:46:55.000,298,11067361,-795,0,1761403614,15168.621051629998,182.62385478000215,50710.75399248 2025-10-25,14:46:56.000,298,11067475,-795,0,1761403615,15168.338126609997,182.45467566000298,50710.77495384 2025-10-25,14:46:57.000,298,11067146,-795,0,1761403616,15168.594106389988,182.68729695000366,50710.726044 2025-10-25,14:46:58.000,298,11067250,-795,0,1761403617,15168.378544469997,182.46172479000234,50710.8308508 2025-10-25,14:46:59.000,298,11067354,-795,0,1761403618,15168.176455169996,182.35598784000467,50710.43957208 2025-10-25,14:47:00.000,298,11067226,-795,0,1761403619,15168.439171259997,182.1727104599995,50710.92867048001 2025-10-25,14:47:01.000,298,11067140,-795,0,1761403620,15168.264027199992,182.30664393000188,50710.89373488 2025-10-25,14:47:02.000,298,11067370,-795,0,1761403621,15168.344862919992,181.89779439000267,50711.05443864001 2025-10-25,14:47:03.000,298,11067274,-795,0,1761403622,15168.210136720001,181.98943308000162,50710.99155456 2025-10-25,14:47:04.000,298,11067496,-795,0,1761403623,15168.257290889997,181.8907452600033,50711.13828408 2025-10-25,14:47:05.000,298,11067113,-795,0,1761403624,15168.216873029996,181.73566440000286,50710.90770912001 2025-10-25,14:47:06.000,298,11066997,-795,0,1761403625,15168.371808160002,181.89779439000267,50711.12430984001 2025-10-25,14:47:07.000,298,11067399,-795,0,1761403626,15168.351599230002,181.7286152700035,50710.94963184 2025-10-25,14:47:08.000,298,11067097,-795,0,1761403627,15168.513270670002,181.5171413700009,50710.90770912001 2025-10-25,14:47:09.000,298,11067404,-795,0,1761403628,15168.317917679997,181.57353441000305,50710.9705932 2025-10-25,14:47:10.000,298,11067282,-795,0,1761403629,15168.311181370002,181.62287831999856,50711.18719392 2025-10-25,14:47:11.000,298,11067317,-795,0,1761403630,15168.250554580001,181.59468180000113,50710.9705932 2025-10-25,14:47:12.000,298,11067226,-795,0,1761403631,15168.331390300002,181.60173093000049,50711.0404644 2025-10-25,14:47:13.000,298,11067343,-795,0,1761403632,15168.162982549991,181.40435529000388,50711.2151424 2025-10-25,14:47:14.000,298,11067189,-795,0,1761403633,15168.196664099996,181.5523870199977,50711.201168160005 2025-10-25,14:47:15.000,298,11067199,-795,0,1761403634,15168.06193789999,181.79205743999773,50711.2151424 2025-10-25,14:47:16.000,298,11067386,-795,0,1761403635,15168.169718860001,181.86959786999796,50711.3548848 2025-10-25,14:47:17.000,298,11067317,-795,0,1761403636,15167.94068431999,181.88369613000395,50711.30597496 2025-10-25,14:47:18.000,298,11067055,-795,0,1761403637,15167.96089324999,181.8132048300031,50711.22212952001 2025-10-25,14:47:19.000,298,11067213,-795,0,1761403638,15167.812694429995,181.79910657000437,50711.201168160005 2025-10-25,14:47:20.000,298,11067176,-795,0,1761403639,15167.812694429995,181.78500830999837,50711.27802648 2025-10-25,14:47:21.000,298,11067137,-795,0,1761403640,15167.752067639994,181.84845047999988,50711.31296208001 2025-10-25,14:47:22.000,298,11067362,-795,0,1761403641,15167.7251224,181.77795917999902,50711.201168160005 2025-10-25,14:47:23.000,298,11067234,-795,0,1761403642,15167.549978339994,181.89779439000267,50711.23610376 2025-10-25,14:47:24.000,298,11067390,-795,0,1761403643,15167.576923579989,181.85549960999924,50711.23610376 2025-10-25,14:47:25.000,298,11067306,-795,0,1761403644,15167.549978339994,181.8625487399986,50711.298987840004 2025-10-25,14:47:26.000,298,11067334,-795,0,1761403645,15167.563450959999,181.96123656000418,50711.32693632 2025-10-25,14:47:27.000,298,11067223,-715,0,1761403646,15167.71838608999,181.8766470000046,50711.201168160005 2025-10-25,14:47:28.000,298,11067113,-795,0,1761403647,15167.597132509989,181.8766470000046,50711.15924544 2025-10-25,14:47:29.000,298,11067139,-795,0,1761403648,15167.583659889999,181.69336961999943,50711.07540000001 2025-10-25,14:47:30.000,298,11067158,-795,0,1761403649,15167.684704539999,181.80615570000373,50711.27802648 2025-10-25,14:47:31.000,298,11067177,-795,0,1761403650,15167.74533133,181.79205743999773,50711.16623256 2025-10-25,14:47:32.000,298,11067153,-795,0,1761403651,15167.67796822999,181.62992744999792,50711.08937424 2025-10-25,14:47:33.000,298,11067313,-795,0,1761403652,15167.67796822999,181.72156614000414,50711.201168160005 2025-10-25,14:47:34.000,298,11067183,-795,0,1761403653,15167.82616705,181.75681179000094,50711.18719392 2025-10-25,14:47:35.000,298,11067177,-795,0,1761403654,15167.96762956,181.74271353000222,50711.02649016001 2025-10-25,14:47:36.000,298,11067169,-795,0,1761403655,15168.00804742,181.75681179000094,50711.22911664 2025-10-25,14:47:37.000,298,11067179,-795,0,1761403656,15168.10909207,181.78500830999837,50711.16623256 2025-10-25,14:47:38.000,298,11067140,-795,0,1761403657,15168.149509930001,181.83435222000116,50710.99155456 2025-10-25,14:47:39.000,298,11067166,-795,0,1761403658,15168.02825635,181.74976266000158,50710.8308508 2025-10-25,14:47:40.000,298,11067236,-795,0,1761403659,15168.129301,181.8132048300031,50711.24309088001 2025-10-25,14:47:41.000,298,11067161,-795,0,1761403660,15168.230345650001,181.78500830999837,50711.20815528 2025-10-25,14:47:42.000,298,11067136,-795,0,1761403661,15168.223609339992,181.7638609200003,50711.1802068 2025-10-25,14:47:43.000,298,11067324,-795,0,1761403662,15168.149509930001,181.80615570000373,50711.16623256 2025-10-25,14:47:44.000,298,11067294,-795,0,1761403663,15168.082146829991,181.79910657000437,50711.368859040005 2025-10-25,14:47:45.000,298,11067180,-795,0,1761403664,15168.02825635,181.77091004999966,50711.24309088001 2025-10-25,14:47:46.000,298,11067206,-795,0,1761403665,15168.095619449996,181.7286152700035,50711.33392344 2025-10-25,14:47:47.000,298,11067219,-795,0,1761403666,15168.082146829991,181.62992744999792,50711.09636136001 2025-10-25,14:47:48.000,298,11067196,-795,0,1761403667,15168.142773619991,181.62287831999856,50711.250078000005 2025-10-25,14:47:49.000,298,11067278,-795,0,1761403668,15168.014783729996,181.5664852800037,50711.09636136001 2025-10-25,14:47:50.000,298,11067163,-795,0,1761403669,15168.136037309996,181.53828875999898,50711.26405224001 2025-10-25,14:47:51.000,298,11067200,-795,0,1761403670,15168.149509930001,181.40435529000388,50711.22212952001 2025-10-25,14:47:52.000,298,11067256,-795,0,1761403671,15168.06867421,181.40435529000388,50711.36187192001 2025-10-25,14:47:53.000,298,11067260,-795,0,1761403672,15168.08888314,181.36206051000045,50711.30597496 2025-10-25,14:47:54.000,298,11067173,-795,0,1761403673,15168.142773619991,181.24222530000407,50711.201168160005 2025-10-25,14:47:55.000,298,11067240,-795,0,1761403674,15168.055201589996,181.16468487000384,50711.2151424 2025-10-25,14:47:56.000,298,11067246,-795,0,1761403675,15168.055201589996,181.06599704999826,50711.50860144001 2025-10-25,14:47:57.000,298,11067178,-795,0,1761403676,15167.96762956,181.11534096000105,50711.417768880005 2025-10-25,14:47:58.000,298,11067271,-795,0,1761403677,15167.88005752999,180.91796532000444,50711.47366584 2025-10-25,14:47:59.000,298,11067211,-795,0,1761403678,15167.78574919,180.9109161899978,50711.082387120005 2025-10-25,14:48:00.000,298,11067195,-795,0,1761403679,15167.84637598,180.75583533000463,50711.424756 2025-10-25,14:48:01.000,298,11067160,-795,0,1761403680,15167.75880394999,180.6500983799997,50711.44571736 2025-10-25,14:48:02.000,298,11067192,-795,0,1761403681,15167.81943073999,180.44567361000372,50711.368859040005 2025-10-25,14:48:03.000,298,11067224,-795,0,1761403682,15167.752067639994,180.44567361000372,50711.45969160001 2025-10-25,14:48:04.000,298,11067182,-795,0,1761403683,15167.671231919994,180.33288752999943,50711.45969160001 2025-10-25,14:48:05.000,298,11067249,-795,0,1761403684,15167.71838608999,180.24829796999984,50711.33392344 2025-10-25,14:48:06.000,298,11067194,-795,0,1761403685,15167.70491347,180.21305232000304,50711.36187192001 2025-10-25,14:48:07.000,298,11067251,-795,0,1761403686,15167.76554026,180.11436450000474,50711.34091056001 2025-10-25,14:48:08.000,298,11067192,-795,0,1761403687,15167.71838608999,180.1707575399996,50711.45270448 2025-10-25,14:48:09.000,298,11067262,-795,0,1761403688,15167.651022989994,180.0086275499998,50711.07540000001 2025-10-25,14:48:10.000,298,11067224,-795,0,1761403689,15167.772276569995,180.02272580999852,50711.368859040005 2025-10-25,14:48:11.000,298,11067154,-795,0,1761403690,15167.90700277,179.973381900003,50711.298987840004 2025-10-25,14:48:12.000,298,11067119,-795,0,1761403691,15167.94742063,179.90289060000214,50711.39680752 2025-10-25,14:48:13.000,298,11067224,-795,0,1761403692,15167.96089324999,180.02272580999852,50711.44571736 2025-10-25,14:48:14.000,298,11067092,-795,0,1761403693,15167.94742063,179.96633277000365,50711.32693632 2025-10-25,14:48:15.000,298,11067161,-795,0,1761403694,15168.02825635,179.88879234000342,50711.34789768 2025-10-25,14:48:16.000,298,11067185,-795,0,1761403695,15168.142773619991,179.93108711999957,50711.29200072001 2025-10-25,14:48:17.000,298,11067126,-795,0,1761403696,15168.136037309996,179.92403799000022,50711.44571736 2025-10-25,14:48:18.000,298,11067155,-795,0,1761403697,15168.176455169996,179.88174321000406,50711.319949200006 2025-10-25,14:48:19.000,298,11067157,-795,0,1761403698,15168.095619449996,179.90289060000214,50711.04745152 2025-10-25,14:48:20.000,298,11067177,-795,0,1761403699,15168.304445059992,179.83944843000063,50711.2850136 2025-10-25,14:48:21.000,298,11067155,-795,0,1761403700,15168.290972440001,179.83944843000063,50711.41078176001 2025-10-25,14:48:22.000,298,11067240,-795,0,1761403701,15168.398753399997,179.76895712999976,50711.22212952001 2025-10-25,14:48:23.000,298,11067334,-755,0,1761403702,15168.425698639992,179.8112519100032,50711.368859040005 2025-10-25,14:48:24.000,298,11067327,-795,0,1761403703,15168.506534359993,179.69141669999954,50711.30597496 2025-10-25,14:48:25.000,298,11067179,-795,0,1761403704,15168.533479600002,179.67731844000082,50711.27103936001 2025-10-25,14:48:26.000,298,11067215,-795,0,1761403705,15168.513270670002,179.5010901900023,50711.26405224001 2025-10-25,14:48:27.000,298,11067173,-795,0,1761403706,15168.439171259997,179.42354976000206,50711.368859040005 2025-10-25,14:48:28.000,298,11067220,-795,0,1761403707,15168.466116499992,179.34600933000183,50711.43174312001 2025-10-25,14:48:29.000,298,11067245,-795,0,1761403708,15168.418962329997,179.18387934000202,50711.131296960004 2025-10-25,14:48:30.000,298,11067174,-795,0,1761403709,15168.304445059992,179.16273195000394,50711.44571736 2025-10-25,14:48:31.000,298,11067159,-795,0,1761403710,15168.331390300002,178.9230615300039,50711.19418104001 2025-10-25,14:48:32.000,298,11067326,-795,0,1761403711,15168.304445059992,178.82437370999833,50711.52956280001 2025-10-25,14:48:33.000,298,11067187,-795,0,1761403712,15168.169718860001,178.71863676000066,50711.4946272 2025-10-25,14:48:34.000,298,11067125,-795,0,1761403713,15168.210136720001,178.66929284999787,50711.43174312001 2025-10-25,14:48:35.000,298,11067073,-795,0,1761403714,15168.264027199992,178.5635559000002,50711.43873024001 2025-10-25,14:48:36.000,298,11067301,-795,0,1761403715,15168.203400409991,178.50716285999806,50711.57148552 2025-10-25,14:48:37.000,298,11066967,-795,0,1761403716,15168.162982549991,178.35208200000488,50711.55751128001 2025-10-25,14:48:38.000,298,11067073,-795,0,1761403717,15168.10909207,178.2040502700038,50711.55751128001 2025-10-25,14:48:39.000,298,11067192,-795,0,1761403718,15167.98110217999,178.13355897000292,50711.44571736 2025-10-25,14:48:40.000,298,11067219,-795,0,1761403719,15168.122564689991,178.2040502700038,50711.4946272 2025-10-25,14:48:41.000,298,11067342,-755,0,1761403720,15168.176455169996,177.9714289800031,50711.32693632 2025-10-25,14:48:42.000,298,11067272,-795,0,1761403721,15168.129301,177.9925763700012,50711.487640080006 2025-10-25,14:48:43.000,298,11067261,-795,0,1761403722,15168.203400409991,177.9925763700012,50711.48065296001 2025-10-25,14:48:44.000,298,11067222,-795,0,1761403723,15168.122564689991,177.96437985000375,50711.50161432 2025-10-25,14:48:45.000,298,11067390,-795,0,1761403724,15168.115828379996,177.9432324599984,50711.55052416 2025-10-25,14:48:46.000,298,11067285,-795,0,1761403725,15168.183191479991,178.04192028000398,50711.55052416 2025-10-25,14:48:47.000,298,11067158,-795,0,1761403726,15168.115828379996,177.97847811000247,50711.45969160001 2025-10-25,14:48:48.000,298,11067261,-795,0,1761403727,15168.00131110999,178.08421506000013,50711.424756 2025-10-25,14:48:49.000,298,11067254,-795,0,1761403728,15167.994574799995,177.96437985000375,50711.16623256 2025-10-25,14:48:50.000,298,11067154,-795,0,1761403729,15168.06867421,177.96437985000375,50711.50161432 2025-10-25,14:48:51.000,298,11067208,-795,0,1761403730,15168.075410519996,177.97847811000247,50711.32693632 2025-10-25,14:48:52.000,298,11067278,-795,0,1761403731,15168.115828379996,178.03487115000462,50711.55751128001 2025-10-25,14:48:53.000,298,11067128,-795,0,1761403732,15168.129301,177.92913419999968,50711.37584616 2025-10-25,14:48:54.000,298,11067102,-795,0,1761403733,15168.02825635,177.98552724000183,50711.54353704 2025-10-25,14:48:55.000,298,11067206,-795,0,1761403734,15168.142773619991,177.9714289800031,50711.45270448 2025-10-25,14:48:56.000,298,11067183,-795,0,1761403735,15168.115828379996,177.8727411600048,50711.52956280001 2025-10-25,14:48:57.000,298,11067138,-795,0,1761403736,15168.055201589996,177.91503594000096,50711.52956280001 2025-10-25,14:48:58.000,298,11067176,-795,0,1761403737,15168.129301,177.88683942000353,50711.57847264001 2025-10-25,14:48:59.000,298,11067151,-795,0,1761403738,15168.115828379996,177.83044638000138,50711.319949200006 2025-10-25,14:49:00.000,298,11067223,-795,0,1761403739,15168.183191479991,177.8727411600048,50711.52956280001 2025-10-25,14:49:01.000,298,11067204,-795,0,1761403740,15168.136037309996,177.8586428999988,50711.54353704 2025-10-25,14:49:02.000,298,11067218,-795,0,1761403741,15168.243818269992,177.7811024699986,50711.50860144001 2025-10-25,14:49:03.000,298,11067153,-795,0,1761403742,15168.297708749997,177.71061116999772,50711.45270448 2025-10-25,14:49:04.000,298,11067251,-795,0,1761403743,15168.270763510001,177.68946377999964,50711.67629232001 2025-10-25,14:49:05.000,298,11067188,-795,0,1761403744,15168.284236129992,177.71766030000435,50711.767124879996 2025-10-25,14:49:06.000,298,11067289,-795,0,1761403745,15168.331390300002,177.52028466000047,50711.599433999996 2025-10-25,14:49:07.000,298,11067318,-795,0,1761403746,15168.351599230002,177.45684248999896,50711.61340824 2025-10-25,14:49:08.000,298,11067158,-795,0,1761403747,15168.351599230002,177.52028466000047,50711.69026656 2025-10-25,14:49:09.000,298,11067235,-795,0,1761403748,15168.365071849992,177.33700728000258,50711.51558856 2025-10-25,14:49:10.000,298,11067178,-795,0,1761403749,15168.499798049997,177.23127032999764,50711.64135672 2025-10-25,14:49:11.000,298,11067163,-795,0,1761403750,15168.560424839998,177.13258250999934,50711.57847264001 2025-10-25,14:49:12.000,298,11067246,-795,0,1761403751,15168.573897459988,176.99864904000424,50711.54353704 2025-10-25,14:49:13.000,298,11067259,-795,0,1761403752,15168.573897459988,177.0056981700036,50711.6693052 2025-10-25,14:49:14.000,298,11067089,-795,0,1761403753,15168.634524249988,176.88586295999994,50711.599433999996 2025-10-25,14:49:15.000,298,11067128,-795,0,1761403754,15168.607579009993,176.80127340000035,50711.54353704 2025-10-25,14:49:16.000,298,11067193,-795,0,1761403755,15168.607579009993,176.77307688000292,50711.61340824 2025-10-25,14:49:17.000,298,11067180,-795,0,1761403756,15168.688414729993,176.70258558000205,50711.6693052 2025-10-25,14:49:18.000,298,11067185,-795,0,1761403757,15168.708623659993,176.58979949999775,50711.655330960006 2025-10-25,14:49:19.000,298,11067206,-795,0,1761403758,15168.688414729993,176.47701342000073,50711.2850136 2025-10-25,14:49:20.000,298,11067219,-795,0,1761403759,15168.789459379994,176.37832560000243,50711.60642112001 2025-10-25,14:49:21.000,298,11067185,-795,0,1761403760,15168.775986759989,176.35717821000435,50711.69026656 2025-10-25,14:49:22.000,298,11067240,-795,0,1761403761,15168.890504029994,176.2373430000007,50711.585459760005 2025-10-25,14:49:23.000,298,11067153,-795,0,1761403762,15168.829877239994,176.24439213000005,50711.66231808 2025-10-25,14:49:24.000,298,11067197,-795,0,1761403763,15168.823140929999,176.1527534400011,50711.753150640005 2025-10-25,14:49:25.000,298,11067227,-795,0,1761403764,15168.91744926999,176.0258690999981,50711.655330960006 2025-10-25,14:49:26.000,298,11067177,-795,0,1761403765,15168.89724033999,175.9060338900017,50711.66231808 2025-10-25,14:49:27.000,298,11067166,-795,0,1761403766,15168.890504029994,175.9060338900017,50711.61340824 2025-10-25,14:49:28.000,298,11067258,-795,0,1761403767,15168.930921889994,175.7439039000019,50711.54353704 2025-10-25,14:49:29.000,298,11067188,-795,0,1761403768,15168.850086169994,175.75095303000126,50711.34789768 2025-10-25,14:49:30.000,298,11067251,-795,0,1761403769,15168.971339749995,175.67341260000103,50711.50860144001 2025-10-25,14:49:31.000,298,11067227,-795,0,1761403770,15168.883767719999,175.61701955999888,50711.47366584 2025-10-25,14:49:32.000,298,11067222,-795,0,1761403771,15168.991548679995,175.5324299999993,50711.43873024001 2025-10-25,14:49:33.000,298,11067197,-795,0,1761403772,15168.94439451,175.4971843500025,50711.54353704 2025-10-25,14:49:34.000,298,11067201,-795,0,1761403773,15168.951130819994,175.40554566000355,50711.4946272 2025-10-25,14:49:35.000,298,11067273,-795,0,1761403774,15168.92418558,175.40554566000355,50711.487640080006 2025-10-25,14:49:36.000,298,11067206,-795,0,1761403775,15168.89724033999,175.37030000999948,50711.52257568 2025-10-25,14:49:37.000,298,11067180,-795,0,1761403776,15168.951130819994,175.24341567000374,50711.43174312001 2025-10-25,14:49:38.000,298,11067210,-795,0,1761403777,15168.863558789999,175.2857104499999,50711.59244688 2025-10-25,14:49:39.000,298,11067239,-795,0,1761403778,15168.688414729993,175.2857104499999,50711.48065296001 2025-10-25,14:49:40.000,298,11067149,-795,0,1761403779,15168.83661354999,175.24341567000374,50711.54353704 2025-10-25,14:49:41.000,298,11067237,-795,0,1761403780,15168.85682247999,175.17997350000223,50711.50161432 2025-10-25,14:49:42.000,298,11067137,-795,0,1761403781,15168.843349859999,175.1870226300016,50711.55052416 2025-10-25,14:49:43.000,298,11067187,-795,0,1761403782,15168.883767719999,175.19407176000095,50711.50161432 2025-10-25,14:49:44.000,298,11067215,-795,0,1761403783,15168.97807605999,175.1517769800048,50711.368859040005 2025-10-25,14:49:45.000,298,11067237,-795,0,1761403784,15168.863558789999,175.1870226300016,50711.55751128001 2025-10-25,14:49:46.000,298,11067251,-795,0,1761403785,15168.843349859999,175.16587524000352,50711.62039536 2025-10-25,14:49:47.000,298,11067178,-715,0,1761403786,15168.863558789999,175.10948220000137,50711.55751128001 2025-10-25,14:49:48.000,298,11067227,-795,0,1761403787,15168.92418558,175.14472784999816,50711.536549920005 2025-10-25,14:49:49.000,298,11067147,-795,0,1761403788,15168.823140929999,175.10948220000137,50711.26405224001 2025-10-25,14:49:50.000,298,11067243,-795,0,1761403789,15168.971339749995,175.1376787199988,50711.76013776 2025-10-25,14:49:51.000,298,11067245,-795,0,1761403790,15169.07912070999,175.08128568000393,50711.67629232001 2025-10-25,14:49:52.000,298,11067202,-795,0,1761403791,15169.16669274,175.02489264000178,50711.50860144001 2025-10-25,14:49:53.000,298,11067201,-795,0,1761403792,15169.2071106,175.09538394000265,50711.55052416 2025-10-25,14:49:54.000,298,11067260,-795,0,1761403793,15169.2071106,175.13062958999944,50711.599433999996 2025-10-25,14:49:55.000,298,11067205,-795,0,1761403794,15169.28794632,175.03194177000114,50711.4946272 2025-10-25,14:49:56.000,298,11067252,-795,0,1761403795,15169.26100107999,175.04604002999986,50711.466678720004 2025-10-25,14:49:57.000,298,11067197,-795,0,1761403796,15169.24079214999,175.01784351000242,50711.47366584 2025-10-25,14:49:58.000,298,11067243,-795,0,1761403797,15169.20037428999,175.02489264000178,50711.54353704 2025-10-25,14:49:59.000,298,11067130,-795,0,1761403798,15169.14648381,175.04604002999986,50711.34789768 2025-10-25,14:50:00.000,298,11067235,-795,0,1761403799,15169.254264769996,175.05308915999922,50711.51558856 2025-10-25,14:50:01.000,298,11067232,-795,0,1761403800,15169.26773739,175.05308915999922,50711.55751128001 2025-10-25,14:50:02.000,298,11067194,-795,0,1761403801,15169.213846909995,175.01784351000242,50711.55751128001 2025-10-25,14:50:03.000,298,11067217,-715,0,1761403802,15169.234055839996,175.05308915999922,50711.67629232001 2025-10-25,14:50:04.000,298,11067193,-795,0,1761403803,15169.321627869991,174.99669612000434,50711.54353704 2025-10-25,14:50:05.000,298,11067221,-795,0,1761403804,15169.26100107999,174.975548729999,50711.60642112001 2025-10-25,14:50:06.000,298,11067166,-795,0,1761403805,15169.28121000999,174.92620482000348,50711.66231808 2025-10-25,14:50:07.000,298,11067171,-795,0,1761403806,15169.2071106,174.90505742999812,50711.57847264001 2025-10-25,14:50:08.000,298,11067181,-795,0,1761403807,15169.133011189995,174.86276265000197,50711.64834384001 2025-10-25,14:50:09.000,298,11067213,-795,0,1761403808,15168.94439451,174.8416152600039,50711.536549920005 2025-10-25,14:50:10.000,298,11067208,-755,0,1761403809,15169.05891177999,174.74997656999767,50711.599433999996 2025-10-25,14:50:11.000,298,11067230,-795,0,1761403810,15169.12627488,174.70768179000152,50711.57148552 2025-10-25,14:50:12.000,298,11067186,-795,0,1761403811,15169.193637979995,174.70768179000152,50711.71122792 2025-10-25,14:50:13.000,298,11067195,-795,0,1761403812,15169.12627488,174.7570257000043,50711.704240800005 2025-10-25,14:50:14.000,298,11067249,-795,0,1761403813,15169.133011189995,174.63719049000065,50711.76013776 2025-10-25,14:50:15.000,298,11067174,-795,0,1761403814,15169.24079214999,174.66538700999808,50711.704240800005 2025-10-25,14:50:16.000,298,11067191,-795,0,1761403815,15169.213846909995,174.60194484000385,50711.76013776 2025-10-25,14:50:17.000,298,11067213,-795,0,1761403816,15169.294682629996,174.63719049000065,50711.68327944 2025-10-25,14:50:18.000,298,11067210,-795,0,1761403817,15169.26100107999,174.5948957100045,50711.71821504 2025-10-25,14:50:19.000,298,11067193,-795,0,1761403818,15169.13974749999,174.5948957100045,50711.59244688 2025-10-25,14:50:20.000,298,11067144,-795,0,1761403819,15169.234055839996,174.65833787999873,50711.85795744 2025-10-25,14:50:21.000,298,11067184,-795,0,1761403820,15169.213846909995,174.61604310000257,50711.90686728 2025-10-25,14:50:22.000,298,11067256,-795,0,1761403821,15169.15995642999,174.68653440000344,50711.871931680005 2025-10-25,14:50:23.000,298,11067248,-795,0,1761403822,15169.173429049995,174.70063266000216,50711.81603472001 2025-10-25,14:50:24.000,298,11067262,-795,0,1761403823,15169.2071106,174.62309223000193,50711.78109912 2025-10-25,14:50:25.000,298,11067235,-795,0,1761403824,15169.072384399995,174.70768179000152,50711.74616352001 2025-10-25,14:50:26.000,298,11067182,-795,0,1761403825,15169.112802259995,174.67948527000408,50711.89988016 2025-10-25,14:50:27.000,298,11067283,-795,0,1761403826,15168.971339749995,174.65833787999873,50711.8789188 2025-10-25,14:50:28.000,298,11067230,-795,0,1761403827,15168.99828498999,174.71473092000087,50711.85795744 2025-10-25,14:50:29.000,298,11067206,-795,0,1761403828,15168.910712959994,174.67243614000472,50711.69725368001 2025-10-25,14:50:30.000,298,11067203,-795,0,1761403829,15168.850086169994,174.77817309000238,50712.00468696 2025-10-25,14:50:31.000,298,11067218,-795,0,1761403830,15168.83661354999,174.6935835300028,50711.95577712 2025-10-25,14:50:32.000,298,11067199,-795,0,1761403831,15168.789459379994,174.68653440000344,50711.89988016 2025-10-25,14:50:33.000,298,11067245,-795,0,1761403832,15168.742305209998,174.72178005000023,50712.02564832 2025-10-25,14:50:34.000,298,11067179,-795,0,1761403833,15168.634524249988,174.74997656999767,50712.137442240004 2025-10-25,14:50:35.000,298,11067276,-795,0,1761403834,15168.614315319988,174.6935835300028,50712.03263544001 2025-10-25,14:50:36.000,298,11067225,-795,0,1761403835,15168.594106389988,174.70063266000216,50712.07455816 2025-10-25,14:50:37.000,298,11067206,-795,0,1761403836,15168.520006979998,174.70768179000152,50712.14442936 2025-10-25,14:50:38.000,298,11067212,-795,0,1761403837,15168.432434950002,174.73587830999895,50712.07455816 2025-10-25,14:50:39.000,298,11067224,-795,0,1761403838,15168.358335539997,174.62309223000193,50711.95577712 2025-10-25,14:50:40.000,298,11067186,-795,0,1761403839,15168.371808160002,174.73587830999895,50712.1933392 2025-10-25,14:50:41.000,298,11067237,-795,0,1761403840,15168.365071849992,174.70063266000216,50712.11648088 2025-10-25,14:50:42.000,298,11067180,-795,0,1761403841,15168.344862919992,174.7570257000043,50712.08154528001 2025-10-25,14:50:43.000,298,11067240,-795,0,1761403842,15168.412226020002,174.77112396000302,50712.11648088 2025-10-25,14:50:44.000,298,11067161,-795,0,1761403843,15168.371808160002,174.78522222000174,50712.06757104 2025-10-25,14:50:45.000,298,11067198,-795,0,1761403844,15168.392017090002,174.83456613000453,50712.0535968 2025-10-25,14:50:46.000,298,11067211,-795,0,1761403845,15168.351599230002,175.0037452500037,50712.24923616001 2025-10-25,14:50:47.000,298,11067201,-795,0,1761403846,15168.338126609997,175.0389909000005,50712.137442240004 2025-10-25,14:50:48.000,298,11067181,-795,0,1761403847,15168.331390300002,175.08128568000393,50711.95577712 2025-10-25,14:50:49.000,298,11067202,-795,0,1761403848,15168.196664099996,175.1517769800048,50711.77411200001 2025-10-25,14:50:50.000,298,11067204,-795,0,1761403849,15168.297708749997,175.2222682799984,50712.0186612 2025-10-25,14:50:51.000,298,11067188,-795,0,1761403850,15168.297708749997,175.32095610000397,50711.99769984 2025-10-25,14:50:52.000,298,11067239,-795,0,1761403851,15168.311181370002,175.41964392000227,50712.16539072 2025-10-25,14:50:53.000,298,11067141,-795,0,1761403852,15168.203400409991,175.51833174000058,50712.34006872 2025-10-25,14:50:54.000,298,11067173,-795,0,1761403853,15168.122564689991,175.560626520004,50712.14442936 2025-10-25,14:50:55.000,298,11067191,-795,0,1761403854,15168.06867421,175.63816695000423,50712.17237784 2025-10-25,14:50:56.000,298,11067211,-795,0,1761403855,15168.142773619991,175.6804617300004,50712.137442240004 2025-10-25,14:50:57.000,298,11067228,-795,0,1761403856,15168.075410519996,175.68751085999975,50712.21430056 2025-10-25,14:50:58.000,298,11067170,-795,0,1761403857,15168.02152003999,175.80029694000405,50712.29814600001 2025-10-25,14:50:59.000,298,11067183,-795,0,1761403858,15167.86658491,175.77210041999933,50712.02564832 2025-10-25,14:51:00.000,298,11067243,-795,0,1761403859,15168.00131110999,175.75800216000061,50712.16539072 2025-10-25,14:51:01.000,298,11067195,-795,0,1761403860,15167.893530149995,175.78619867999805,50712.24923616001 2025-10-25,14:51:02.000,298,11067205,-795,0,1761403861,15167.85984859999,175.78619867999805,50712.270197519996 2025-10-25,14:51:03.000,298,11067217,-795,0,1761403862,15167.83963966999,175.7439039000019,50712.20032632001 2025-10-25,14:51:04.000,298,11067178,-795,0,1761403863,15167.832903359995,175.7791495499987,50712.207313440005 2025-10-25,14:51:05.000,298,11067221,-795,0,1761403864,15167.74533133,175.6945599899991,50712.3330816 2025-10-25,14:51:06.000,298,11067185,-795,0,1761403865,15167.69817715999,175.73685477000254,50712.326094480006 2025-10-25,14:51:07.000,298,11067202,-795,0,1761403866,15167.630814059994,175.75095303000126,50712.27718464001 2025-10-25,14:51:08.000,298,11067195,-795,0,1761403867,15167.630814059994,175.72275651000382,50712.45884976 2025-10-25,14:51:09.000,298,11067174,-795,0,1761403868,15167.502824169998,175.70160911999847,50712.158403600006 2025-10-25,14:51:10.000,298,11067171,-795,0,1761403869,15167.529769409994,175.76505128999997,50712.52872096 2025-10-25,14:51:11.000,298,11067209,-795,0,1761403870,15167.509560479994,175.76505128999997,50712.43090128 2025-10-25,14:51:12.000,298,11067195,-795,0,1761403871,15167.388306899993,175.78619867999805,50712.53570808001 2025-10-25,14:51:13.000,298,11067202,-795,0,1761403872,15167.381570589998,175.82144433000212,50712.44487552001 2025-10-25,14:51:14.000,298,11067205,-795,0,1761403873,15167.287262249993,175.83554259000084,50712.40993992 2025-10-25,14:51:15.000,298,11067203,-795,0,1761403874,15167.253580700002,175.86373910999828,50712.45884976 2025-10-25,14:51:16.000,298,11067137,-795,0,1761403875,15167.226635459992,175.91308302000107,50712.472824000004 2025-10-25,14:51:17.000,298,11067208,-795,0,1761403876,15167.186217599992,175.9412795399985,50712.45186264 2025-10-25,14:51:18.000,298,11067196,-795,0,1761403877,15167.199690219997,175.94832866999786,50712.38199144 2025-10-25,14:51:19.000,298,11067207,-755,0,1761403878,15167.105381879992,176.06816388000152,50712.34006872 2025-10-25,14:51:20.000,298,11067183,-795,0,1761403879,15167.199690219997,176.11045865999768,50712.52872096 2025-10-25,14:51:21.000,298,11067190,-795,0,1761403880,15167.206426529992,176.14570431000175,50712.47981112 2025-10-25,14:51:22.000,298,11067193,-795,0,1761403881,15167.139063429997,176.24439213000005,50712.50077248 2025-10-25,14:51:23.000,298,11067262,-795,0,1761403882,15167.145799739992,176.27258865000476,50712.472824000004 2025-10-25,14:51:24.000,298,11067188,-795,0,1761403883,15167.105381879992,176.3501290799977,50712.41692704001 2025-10-25,14:51:25.000,298,11067193,-795,0,1761403884,15167.011073540001,176.44176777000393,50712.423914160005 2025-10-25,14:51:26.000,298,11067205,-795,0,1761403885,15167.011073540001,176.47701342000073,50712.45186264 2025-10-25,14:51:27.000,298,11067175,-795,0,1761403886,15166.943710439991,176.58979949999775,50712.423914160005 2025-10-25,14:51:28.000,298,11067179,-795,0,1761403887,15166.957183059996,176.61799602000247,50712.4029528 2025-10-25,14:51:29.000,298,11067182,-795,0,1761403888,15166.714675899995,176.6955364500027,50712.21430056 2025-10-25,14:51:30.000,298,11067171,-795,0,1761403889,15166.8494021,176.77307688000292,50712.4029528 2025-10-25,14:51:31.000,298,11067207,-795,0,1761403890,15166.755093759995,176.8929120899993,50712.51474672001 2025-10-25,14:51:32.000,298,11067204,-795,0,1761403891,15166.714675899995,176.92815774000337,50712.53570808001 2025-10-25,14:51:33.000,298,11067150,-795,0,1761403892,15166.74835745,176.94930513000145,50712.41692704001 2025-10-25,14:51:34.000,298,11067190,-795,0,1761403893,15166.68773066,176.99864904000424,50712.44487552001 2025-10-25,14:51:35.000,298,11067169,-795,0,1761403894,15166.68099434999,176.98455077999824,50712.3330816 2025-10-25,14:51:36.000,298,11067207,-795,0,1761403895,15166.714675899995,177.01979643000232,50712.43090128 2025-10-25,14:51:37.000,298,11067220,-795,0,1761403896,15166.66078541999,177.01274730000296,50712.48679824001 2025-10-25,14:51:38.000,298,11067171,-795,0,1761403897,15166.70120327999,177.01979643000232,50712.45186264 2025-10-25,14:51:39.000,298,11067168,-795,0,1761403898,15166.64057648999,176.99159991000488,50712.16539072 2025-10-25,14:51:40.000,298,11067167,-795,0,1761403899,15166.78203899999,176.98455077999824,50712.4029528 2025-10-25,14:51:41.000,298,11067224,-795,0,1761403900,15166.82245685999,176.96340339000017,50712.40993992 2025-10-25,14:51:42.000,298,11067164,-795,0,1761403901,15166.8494021,177.01274730000296,50712.39596568001 2025-10-25,14:51:43.000,298,11067190,-795,0,1761403902,15166.856138409996,177.02684556000168,50712.326094480006 2025-10-25,14:51:44.000,298,11067180,-795,0,1761403903,15166.815720549996,177.09733686000254,50712.256223280005 2025-10-25,14:51:45.000,298,11067195,-795,0,1761403904,15166.923501509991,177.03389469000103,50712.23526192 2025-10-25,14:51:46.000,298,11067160,-795,0,1761403905,15166.88981996,177.11848425000062,50712.28417176 2025-10-25,14:51:47.000,298,11067193,-795,0,1761403906,15166.91002889,177.14668076999806,50712.38897856 2025-10-25,14:51:48.000,298,11067191,-795,0,1761403907,15166.80898424,177.21717206999892,50712.36103008 2025-10-25,14:51:49.000,298,11067173,-795,0,1761403908,15166.6473128,177.23127032999764,50712.16539072 2025-10-25,14:51:50.000,298,11067213,-795,0,1761403909,15166.66078541999,177.32995815000322,50712.43090128 2025-10-25,14:51:51.000,298,11067251,-795,0,1761403910,15166.60015862999,177.37930205999874,50712.36103008 2025-10-25,14:51:52.000,298,11067197,-795,0,1761403911,15166.50585029,177.46389161999832,50712.31910736001 2025-10-25,14:51:53.000,298,11067199,-795,0,1761403912,15166.41827825999,177.5343829199992,50712.375004320005 2025-10-25,14:51:54.000,298,11067230,-795,0,1761403913,15166.377860399989,177.5978250900007,50712.41692704001 2025-10-25,14:51:55.000,298,11067173,-795,0,1761403914,15166.303760989998,177.6471690000035,50712.3330816 2025-10-25,14:51:56.000,298,11067208,-795,0,1761403915,15166.216188959988,177.71766030000435,50712.34006872 2025-10-25,14:51:57.000,298,11067248,-795,0,1761403916,15166.135353239988,177.7811024699986,50712.39596568001 2025-10-25,14:51:58.000,298,11067208,-795,0,1761403917,15166.162298479998,177.79520073000458,50712.375004320005 2025-10-25,14:51:59.000,298,11067192,-795,0,1761403918,15166.088199069993,177.8727411600048,50712.17936496001 2025-10-25,14:52:00.000,298,11067179,-795,0,1761403919,15166.169034789993,177.93618332999904,50712.35404296 2025-10-25,14:52:01.000,298,11067158,-795,0,1761403920,15166.182507409998,178.01372375999927,50712.34705584001 2025-10-25,14:52:02.000,298,11067203,-795,0,1761403921,15166.189243719993,178.04192028000398,50712.375004320005 2025-10-25,14:52:03.000,298,11067133,-795,0,1761403922,15166.276815749989,178.04896941000334,50712.34705584001 2025-10-25,14:52:04.000,298,11067195,-795,0,1761403923,15166.357651469989,178.0912641899995,50712.35404296 2025-10-25,14:52:05.000,298,11067175,-795,0,1761403924,15166.384596709999,178.16880461999972,50712.43090128 2025-10-25,14:52:06.000,298,11067204,-795,0,1761403925,15166.425014569999,178.23224679000123,50712.270197519996 2025-10-25,14:52:07.000,298,11067180,-795,0,1761403926,15166.451959809994,178.28159070000402,50712.34006872 2025-10-25,14:52:08.000,298,11067193,-795,0,1761403927,15166.472168739994,178.34503286999825,50712.326094480006 2025-10-25,14:52:09.000,298,11067210,-795,0,1761403928,15166.398069329989,178.47191721000127,50712.088532400005 2025-10-25,14:52:10.000,298,11067218,-795,0,1761403929,15166.465432429999,178.5635559000002,50712.31212024 2025-10-25,14:52:11.000,298,11067243,-795,0,1761403930,15166.47890504999,178.612899810003,50712.24224904 2025-10-25,14:52:12.000,298,11067200,-795,0,1761403931,15166.451959809994,178.71863676000066,50712.22128768 2025-10-25,14:52:13.000,298,11067201,-795,0,1761403932,15166.411541949994,178.78912806000153,50712.21430056 2025-10-25,14:52:14.000,298,11067225,-795,0,1761403933,15166.384596709999,178.8596193600024,50712.22827480001 2025-10-25,14:52:15.000,298,11067188,-795,0,1761403934,15166.344178849999,178.93715979000262,50712.23526192 2025-10-25,14:52:16.000,298,11067213,-795,0,1761403935,15166.344178849999,179.03584761000093,50712.15141648001 2025-10-25,14:52:17.000,298,11067197,-795,0,1761403936,15166.256606819989,179.09928978000244,50712.24224904 2025-10-25,14:52:18.000,298,11067215,-795,0,1761403937,15166.202716339998,179.17683021000266,50712.256223280005 2025-10-25,14:52:19.000,298,11067198,-795,0,1761403938,15166.014099660002,179.2332232500048,50711.99769984 2025-10-25,14:52:20.000,298,11067235,-795,0,1761403939,15166.047781209993,179.3530584600012,50712.34006872 2025-10-25,14:52:21.000,298,11067187,-795,0,1761403940,15166.027572279992,179.40240237000398,50712.38897856 2025-10-25,14:52:22.000,298,11067235,-795,0,1761403941,15165.906318699992,179.44469715000014,50712.35404296 2025-10-25,14:52:23.000,298,11067236,-795,0,1761403942,15165.798537739996,179.5645323600038,50712.29115888 2025-10-25,14:52:24.000,298,11067213,-795,0,1761403943,15165.798537739996,179.59272888000123,50712.36103008 2025-10-25,14:52:25.000,298,11067210,-795,0,1761403944,15165.744647259991,179.67731844000082,50712.3330816 2025-10-25,14:52:26.000,298,11067229,-795,0,1761403945,15165.717702019996,179.78305538999848,50712.34705584001 2025-10-25,14:52:27.000,298,11067222,-795,0,1761403946,15165.657075229996,179.88174321000406,50712.375004320005 2025-10-25,14:52:28.000,298,11067199,-795,0,1761403947,15165.636866299996,179.95223450999765,50712.5077596 2025-10-25,14:52:29.000,298,11067251,-795,0,1761403948,15165.535821649995,180.08616798000003,50712.326094480006 2025-10-25,14:52:30.000,298,11067242,-795,0,1761403949,15165.677284159996,180.20600319000368,50712.45186264 2025-10-25,14:52:31.000,298,11067206,-795,0,1761403950,15165.58297581999,180.3681331800035,50712.56365656001 2025-10-25,14:52:32.000,298,11067207,-795,0,1761403951,15165.636866299996,180.49501751999924,50712.58461792001 2025-10-25,14:52:33.000,298,11067225,-795,0,1761403952,15165.663811539991,180.6148527300029,50712.45884976 2025-10-25,14:52:34.000,298,11067182,-795,0,1761403953,15165.636866299996,180.78403185000207,50712.542695200005 2025-10-25,14:52:35.000,298,11067194,-795,0,1761403954,15165.62339367999,180.93911271000252,50712.52872096 2025-10-25,14:52:36.000,298,11067212,-795,0,1761403955,15165.71096571,181.0589479199989,50712.52173384 2025-10-25,14:52:37.000,298,11067212,-795,0,1761403956,15165.724438329991,181.25632356000278,50712.55666944 2025-10-25,14:52:38.000,298,11067198,-795,0,1761403957,15165.71096571,181.36206051000045,50712.52173384 2025-10-25,14:52:39.000,298,11067218,-795,0,1761403958,15165.67054785,181.49599398000282,50712.305133120004 2025-10-25,14:52:40.000,298,11067152,-795,0,1761403959,15165.751383570001,181.665173100002,50712.55666944 2025-10-25,14:52:41.000,298,11067161,-795,0,1761403960,15165.677284159996,181.7638609200003,50712.61256640001 2025-10-25,14:52:42.000,298,11067198,-795,0,1761403961,15165.657075229996,181.88369613000395,50712.57064368 2025-10-25,14:52:43.000,298,11067174,-795,0,1761403962,15165.616657369996,182.00353134000034,50712.55666944 2025-10-25,14:52:44.000,298,11067203,-795,0,1761403963,15165.62339367999,182.123366550004,50712.605579279996 2025-10-25,14:52:45.000,298,11067209,-795,0,1761403964,15165.54255795999,182.21500524000294,50712.59859216 2025-10-25,14:52:46.000,298,11067226,-795,0,1761403965,15165.44151330999,182.34188957999868,50712.66846336 2025-10-25,14:52:47.000,298,11067147,-795,0,1761403966,15165.454985929995,182.4194300099989,50712.51474672001 2025-10-25,14:52:48.000,298,11067166,-795,0,1761403967,15165.38088651999,182.4828721800004,50712.61955352 2025-10-25,14:52:49.000,298,11067223,-795,0,1761403968,15165.158588289989,182.49697043999913,50712.38199144 2025-10-25,14:52:50.000,298,11067198,-795,0,1761403969,15165.151851979994,182.5956582600047,50712.7173732 2025-10-25,14:52:51.000,298,11067191,-795,0,1761403970,15165.071016259993,182.64500217000023,50712.605579279996 2025-10-25,14:52:52.000,298,11067190,-795,0,1761403971,15164.969971609993,182.6802478200043,50712.68942472 2025-10-25,14:52:53.000,298,11067211,-795,0,1761403972,15164.889135889993,182.70139521000237,50712.808205760004 2025-10-25,14:52:54.000,298,11067172,-795,0,1761403973,15164.781354929997,182.74368998999853,50712.78025728001 2025-10-25,14:52:55.000,298,11067169,-795,0,1761403974,15164.707255519992,182.76483738000388,50712.73134744001 2025-10-25,14:52:56.000,298,11067147,-795,0,1761403975,15164.653365040002,182.77188651000324,50712.70339896001 2025-10-25,14:52:57.000,298,11067218,-795,0,1761403976,15164.660101349997,182.79303390000132,50712.76628304 2025-10-25,14:52:58.000,298,11067198,-795,0,1761403977,15164.525375149991,182.82123041999876,50712.80121864001 2025-10-25,14:52:59.000,298,11067153,-795,0,1761403978,15164.37044002,182.82123041999876,50712.46583688001 2025-10-25,14:53:00.000,298,11067163,-795,0,1761403979,15164.464748359991,182.89877084999898,50712.70339896001 2025-10-25,14:53:01.000,298,11067156,-795,0,1761403980,15164.40412156999,182.8776234600009,50712.66846336 2025-10-25,14:53:02.000,298,11067179,-795,0,1761403981,15164.38391263999,182.95516389000113,50712.70339896001 2025-10-25,14:53:03.000,298,11067161,-795,0,1761403982,15164.37044002,182.9622130200005,50712.70339896001 2025-10-25,14:53:04.000,298,11067189,-795,0,1761403983,15164.2896043,183.03975345000072,50712.67545048 2025-10-25,14:53:05.000,298,11067202,-795,0,1761403984,15164.22224119999,183.0749991000048,50712.65448912001 2025-10-25,14:53:06.000,298,11067185,-795,0,1761403985,15164.235713819995,183.16663779000373,50712.75230880001 2025-10-25,14:53:07.000,298,11067222,-795,0,1761403986,15164.20876858,183.23007995999797,50712.808205760004 2025-10-25,14:53:08.000,298,11067183,-715,0,1761403987,15164.195295959995,183.27942387000076,50712.78025728001 2025-10-25,14:53:09.000,298,11067198,-795,0,1761403988,15164.094251309994,183.4204064700025,50712.68942472 2025-10-25,14:53:10.000,298,11067184,-795,0,1761403989,15164.20203226999,183.52614342000015,50712.82218000001 2025-10-25,14:53:11.000,298,11067212,-795,0,1761403990,15164.134669169995,183.58958559000166,50712.878076960005 2025-10-25,14:53:12.000,298,11067180,-795,0,1761403991,15164.114460239995,183.69532253999932,50712.829167120006 2025-10-25,14:53:13.000,298,11067151,-795,0,1761403992,15164.154878099995,183.7305681900034,50712.808205760004 2025-10-25,14:53:14.000,298,11067195,-795,0,1761403993,15164.154878099995,183.83630514000106,50712.759295920005 2025-10-25,14:53:15.000,298,11067207,-795,0,1761403994,15164.10772393,183.90679644000193,50712.84314136 2025-10-25,14:53:16.000,298,11067192,-795,0,1761403995,15164.10772393,183.94909121999808,50712.82218000001 2025-10-25,14:53:17.000,298,11067205,-795,0,1761403996,15164.094251309994,184.04777904000366,50712.68243760001 2025-10-25,14:53:18.000,298,11067181,-795,0,1761403997,15164.053833449994,184.06892643000174,50712.926986800005 2025-10-25,14:53:19.000,298,11067199,-795,0,1761403998,15163.959525109989,184.06892643000174,50712.647502 2025-10-25,14:53:20.000,298,11067152,-795,0,1761403999,15163.993206659994,184.15351599000132,50712.82218000001 2025-10-25,14:53:21.000,298,11067192,-795,0,1761404000,15163.912370939994,184.18876163999812,50712.8920512 2025-10-25,14:53:22.000,298,11067195,-795,0,1761404001,15163.845007839998,184.19581077000475,50712.90602544 2025-10-25,14:53:23.000,298,11067165,-795,0,1761404002,15163.804589979998,184.1394177300026,50712.84314136 2025-10-25,14:53:24.000,298,11067178,-795,0,1761404003,15163.656391160002,184.18171250999876,50712.94794816001 2025-10-25,14:53:25.000,298,11067209,-795,0,1761404004,15163.555346510002,184.1394177300026,50713.05275496 2025-10-25,14:53:26.000,298,11067242,-795,0,1761404005,15163.555346510002,184.14646686000196,50713.045767840005 2025-10-25,14:53:27.000,298,11067229,-795,0,1761404006,15163.514928650002,184.18876163999812,50712.91301256 2025-10-25,14:53:28.000,298,11067228,-795,0,1761404007,15163.407147689992,184.18171250999876,50712.8920512 2025-10-25,14:53:29.000,298,11067200,-795,0,1761404008,15163.258948869996,184.13236860000325,50712.68942472 2025-10-25,14:53:30.000,298,11067222,-795,0,1761404009,15163.279157799996,184.06187730000238,50712.88506408 2025-10-25,14:53:31.000,298,11067207,-795,0,1761404010,15163.27242149,184.04777904000366,50712.81519288 2025-10-25,14:53:32.000,298,11067221,-795,0,1761404011,15163.15116791,184.1394177300026,50712.88506408 2025-10-25,14:53:33.000,298,11067192,-795,0,1761404012,15163.178113149996,184.15351599000132,50712.80121864001 2025-10-25,14:53:34.000,298,11067202,-795,0,1761404013,15163.16464052999,184.19581077000475,50712.8920512 2025-10-25,14:53:35.000,298,11067169,-795,0,1761404014,15163.178113149996,184.2733511999977,50712.83615424 2025-10-25,14:53:36.000,298,11067185,-795,0,1761404015,15163.198322079996,184.34384249999857,50712.88506408 2025-10-25,14:53:37.000,298,11067197,-795,0,1761404016,15163.2117947,184.40728467000008,50712.83615424 2025-10-25,14:53:38.000,298,11067181,-795,0,1761404017,15163.198322079996,184.51302161999774,50712.81519288 2025-10-25,14:53:39.000,298,11067219,-795,0,1761404018,15163.07033219,184.61875857000268,50712.58461792001 2025-10-25,14:53:40.000,298,11067183,-795,0,1761404019,15163.18484945999,184.78793769000185,50712.759295920005 2025-10-25,14:53:41.000,298,11067203,-795,0,1761404020,15163.198322079996,184.90777289999824,50712.808205760004 2025-10-25,14:53:42.000,298,11067205,-795,0,1761404021,15163.19158577,185.04875549999997,50712.81519288 2025-10-25,14:53:43.000,298,11067207,-795,0,1761404022,15163.19158577,185.16859071000363,50712.710386080005 2025-10-25,14:53:44.000,298,11067211,-795,0,1761404023,15163.14443159999,185.3095733099981,50712.69641184 2025-10-25,14:53:45.000,298,11067171,-795,0,1761404024,15163.10401373999,185.4012120000043,50712.73833456 2025-10-25,14:53:46.000,298,11067204,-795,0,1761404025,15163.08380480999,185.50694895000197,50712.72436032 2025-10-25,14:53:47.000,298,11067195,-795,0,1761404026,15163.036650639995,185.64088242000435,50712.7173732 2025-10-25,14:53:48.000,298,11067186,-795,0,1761404027,15162.96255122999,185.69022632999986,50712.75230880001 2025-10-25,14:53:49.000,298,11067185,-795,0,1761404028,15162.88171550999,185.82415980000223,50712.591605040005 2025-10-25,14:53:50.000,298,11067245,-795,0,1761404029,15162.955814919995,185.87350370999775,50712.7872444 2025-10-25,14:53:51.000,298,11067244,-795,0,1761404030,15162.88845182,185.97219153000333,50712.80121864001 2025-10-25,14:53:52.000,298,11067179,-795,0,1761404031,15162.895188129994,186.06383022000227,50712.79423152 2025-10-25,14:53:53.000,298,11067222,-795,0,1761404032,15162.90192443999,186.07087935000163,50712.86410272 2025-10-25,14:53:54.000,298,11067225,-795,0,1761404033,15162.90866075,186.12022326000442,50712.81519288 2025-10-25,14:53:55.000,298,11067192,-795,0,1761404034,15162.84803396,186.14841978000186,50712.82218000001 2025-10-25,14:53:56.000,298,11067235,-795,0,1761404035,15162.84803396,186.19776369000465,50712.926986800005 2025-10-25,14:53:57.000,298,11067192,-795,0,1761404036,15162.807616099999,186.19776369000465,50712.878076960005 2025-10-25,14:53:58.000,298,11067220,-795,0,1761404037,15162.807616099999,186.18366542999865,50712.96890952001 2025-10-25,14:53:59.000,298,11067239,-795,0,1761404038,15162.713307759994,186.21186195000337,50712.75230880001 2025-10-25,14:54:00.000,298,11067225,-795,0,1761404039,15162.76046192999,186.2894023800036,50713.01083224 2025-10-25,14:54:01.000,298,11067216,-795,0,1761404040,15162.720044069989,186.33169715999975,50712.93397392 2025-10-25,14:54:02.000,298,11067172,-795,0,1761404041,15162.659417279989,186.40923758999998,50712.94794816001 2025-10-25,14:54:03.000,298,11067151,-795,0,1761404042,15162.632472039993,186.47267976000148,50713.045767840005 2025-10-25,14:54:04.000,298,11067240,-795,0,1761404043,15162.679626209989,186.57841670999915,50712.975896640004 2025-10-25,14:54:05.000,298,11067204,-795,0,1761404044,15162.693098829994,186.70530105000216,50713.0317936 2025-10-25,14:54:06.000,298,11067223,-795,0,1761404045,15162.706571449999,186.76874322000367,50712.91301256 2025-10-25,14:54:07.000,298,11067200,-795,0,1761404046,15162.753725619994,186.8956275599994,50712.89903832001 2025-10-25,14:54:08.000,298,11067226,-795,0,1761404047,15162.693098829994,186.96611886000028,50712.9619224 2025-10-25,14:54:09.000,298,11067218,-795,0,1761404048,15162.517954769988,187.06480667999858,50712.591605040005 2025-10-25,14:54:10.000,298,11067202,-795,0,1761404049,15162.740252999989,187.21988753999904,50712.94794816001 2025-10-25,14:54:11.000,298,11067249,-795,0,1761404050,15162.699835139989,187.3397227500027,50712.84314136 2025-10-25,14:54:12.000,298,11067227,-795,0,1761404051,15162.618999419989,187.36791927000013,50712.829167120006 2025-10-25,14:54:13.000,298,11067183,-795,0,1761404052,15162.605526799998,187.4736562199978,50712.83615424 2025-10-25,14:54:14.000,298,11067232,-795,0,1761404053,15162.666153589998,187.63578621000488,50712.80121864001 2025-10-25,14:54:15.000,298,11067208,-795,0,1761404054,15162.645944659998,187.72037577000447,50712.69641184 2025-10-25,14:54:16.000,298,11067231,-795,0,1761404055,15162.713307759994,187.81906359000277,50712.68942472 2025-10-25,14:54:17.000,298,11067196,-795,0,1761404056,15162.733516689994,187.88955489000364,50712.759295920005 2025-10-25,14:54:18.000,298,11067205,-795,0,1761404057,15162.618999419989,187.91775141000107,50712.829167120006 2025-10-25,14:54:19.000,298,11067238,-795,0,1761404058,15162.585317869998,187.90365315000236,50712.70339896001 2025-10-25,14:54:20.000,298,11067254,-795,0,1761404059,15162.659417279989,187.98824271000194,50712.7872444 2025-10-25,14:54:21.000,298,11067183,-795,0,1761404060,15162.686362519999,188.03758662000473,50712.81519288 2025-10-25,14:54:22.000,298,11067219,-795,0,1761404061,15162.652680969994,188.0446357500041,50712.76628304 2025-10-25,14:54:23.000,298,11067201,-795,0,1761404062,15162.652680969994,188.10102878999896,50712.7872444 2025-10-25,14:54:24.000,298,11067207,-795,0,1761404063,15162.672889899994,188.07283227000153,50712.661476240006 2025-10-25,14:54:25.000,298,11067217,-795,0,1761404064,15162.645944659998,188.0939796599996,50712.81519288 2025-10-25,14:54:26.000,298,11067224,-795,0,1761404065,15162.592054179993,188.0798814000009,50712.84314136 2025-10-25,14:54:27.000,298,11067187,-795,0,1761404066,15162.578581559988,187.9952918400013,50712.8571156 2025-10-25,14:54:28.000,298,11067209,-795,0,1761404067,15162.618999419989,187.98824271000194,50712.85012848001 2025-10-25,14:54:29.000,298,11067187,-795,0,1761404068,15162.592054179993,187.9952918400013,50712.83615424 2025-10-25,14:54:30.000,298,11067164,-795,0,1761404069,15162.699835139989,187.98824271000194,50712.95493528 2025-10-25,14:54:31.000,298,11067185,-795,0,1761404070,15162.645944659998,187.9600461900045,50712.996858000006 2025-10-25,14:54:32.000,298,11067189,-795,0,1761404071,15162.625735729998,187.93889879999915,50712.90602544 2025-10-25,14:54:33.000,298,11067207,-795,0,1761404072,15162.693098829994,187.97414445000322,50712.95493528 2025-10-25,14:54:34.000,298,11067210,-795,0,1761404073,15162.659417279989,187.98119358000258,50712.91999968001 2025-10-25,14:54:35.000,298,11067240,-795,0,1761404074,15162.753725619994,187.98119358000258,50712.878076960005 2025-10-25,14:54:36.000,298,11067176,-795,0,1761404075,15162.773934549994,188.01643922999938,50712.87108984001 2025-10-25,14:54:37.000,298,11067190,-795,0,1761404076,15162.80087978999,188.01643922999938,50712.75230880001 2025-10-25,14:54:38.000,298,11067197,-795,0,1761404077,15162.82108871999,188.07283227000153,50712.81519288 2025-10-25,14:54:39.000,298,11067184,-795,0,1761404078,15162.753725619994,188.10102878999896,50712.57064368 2025-10-25,14:54:40.000,298,11067215,-795,0,1761404079,15162.834561339994,188.12217618000432,50712.940961039996 2025-10-25,14:54:41.000,298,11067204,-795,0,1761404080,15162.807616099999,188.17152008999983,50712.87108984001 2025-10-25,14:54:42.000,298,11067204,-795,0,1761404081,15162.78067085999,188.18561834999855,50712.88506408 2025-10-25,14:54:43.000,298,11067205,-795,0,1761404082,15162.787407169999,188.21381487000326,50712.926986800005 2025-10-25,14:54:44.000,298,11067211,-795,0,1761404083,15162.753725619994,188.22791313000198,50712.926986800005 2025-10-25,14:54:45.000,298,11067192,-795,0,1761404084,15162.787407169999,188.1926674799979,50712.94794816001 2025-10-25,14:54:46.000,298,11067229,-795,0,1761404085,15162.794143479994,188.24906052000006,50713.01083224 2025-10-25,14:54:47.000,298,11067200,-795,0,1761404086,15162.767198239999,188.19971661000454,50712.96890952001 2025-10-25,14:54:48.000,298,11067220,-795,0,1761404087,15162.767198239999,188.22086400000262,50713.07371632 2025-10-25,14:54:49.000,298,11067188,-795,0,1761404088,15162.598790489988,188.1574218300011,50712.73833456 2025-10-25,14:54:50.000,298,11067169,-795,0,1761404089,15162.726780379999,188.1433235700024,50713.0317936 2025-10-25,14:54:51.000,298,11067193,-795,0,1761404090,15162.726780379999,188.12217618000432,50712.996858000006 2025-10-25,14:54:52.000,298,11067197,-795,0,1761404091,15162.713307759994,188.08693053000025,50712.996858000006 2025-10-25,14:54:53.000,298,11067196,-795,0,1761404092,15162.740252999989,188.0587340100028,50712.996858000006 2025-10-25,14:54:54.000,298,11067186,-795,0,1761404093,15162.746989309999,188.02348835999874,50712.940961039996 2025-10-25,14:54:55.000,298,11067174,-795,0,1761404094,15162.767198239999,187.95299705999787,50712.8920512 2025-10-25,14:54:56.000,298,11067194,-795,0,1761404095,15162.814352409994,187.9459479299985,50712.94794816001 2025-10-25,14:54:57.000,298,11067176,-795,0,1761404096,15162.827825029999,187.91775141000107,50713.06672920001 2025-10-25,14:54:58.000,298,11067172,-795,0,1761404097,15162.854770269994,187.8331618500015,50712.94794816001 2025-10-25,14:54:59.000,298,11067134,-795,0,1761404098,15162.773934549994,187.80496533000405,50712.70339896001 2025-10-25,14:55:00.000,298,11067201,-795,0,1761404099,15162.915397059995,187.77676880999934,50713.02480648 2025-10-25,14:55:01.000,298,11067236,-795,0,1761404100,15162.915397059995,187.80496533000405,50712.926986800005 2025-10-25,14:55:02.000,298,11067204,-795,0,1761404101,15162.94907861,187.77676880999934,50712.926986800005 2025-10-25,14:55:03.000,298,11067209,-795,0,1761404102,15162.92213336999,187.84021098000085,50712.91301256 2025-10-25,14:55:04.000,298,11067208,-795,0,1761404103,15162.915397059995,187.84021098000085,50712.87108984001 2025-10-25,14:55:05.000,298,11067199,-795,0,1761404104,15162.94907861,187.92480054000043,50712.82218000001 2025-10-25,14:55:06.000,298,11067207,-795,0,1761404105,15162.98276015999,187.9952918400013,50712.82218000001 2025-10-25,14:55:07.000,298,11067158,-795,0,1761404106,15162.935605989995,188.03758662000473,50712.83615424 2025-10-25,14:55:08.000,298,11067158,-795,0,1761404107,15162.92886968,188.08693053000025,50712.83615424 2025-10-25,14:55:09.000,298,11067181,-795,0,1761404108,15162.94234229999,188.12217618000432,50712.59859216 2025-10-25,14:55:10.000,298,11067209,-795,0,1761404109,15162.98949647,188.12922531000368,50712.88506408 2025-10-25,14:55:11.000,298,11067181,-795,0,1761404110,15163.04338694999,188.18561834999855,50712.82218000001 2025-10-25,14:55:12.000,298,11067222,-795,0,1761404111,15163.016441709995,188.1574218300011,50712.90602544 2025-10-25,14:55:13.000,298,11067199,-795,0,1761404112,15163.02991433,188.15037270000175,50712.91999968001 2025-10-25,14:55:14.000,298,11067246,-795,0,1761404113,15163.08380480999,188.12922531000368,50712.91999968001 2025-10-25,14:55:15.000,298,11067168,-795,0,1761404114,15163.12422266999,188.11512704999768,50712.83615424 2025-10-25,14:55:16.000,298,11067194,-795,0,1761404115,15163.292630420001,188.12217618000432,50712.85012848001 2025-10-25,14:55:17.000,298,11067171,-795,0,1761404116,15163.380202449996,188.11512704999768,50712.76628304 2025-10-25,14:55:18.000,298,11067190,-795,0,1761404117,15163.380202449996,188.0587340100028,50712.81519288 2025-10-25,14:55:19.000,298,11067209,-795,0,1761404118,15163.366729829992,188.00234097000066,50712.605579279996 2025-10-25,14:55:20.000,298,11067206,-795,0,1761404119,15163.487983409992,188.00939010000002,50712.78025728001 2025-10-25,14:55:21.000,298,11067197,-795,0,1761404120,15163.575555440002,187.9459479299985,50712.73134744001 2025-10-25,14:55:22.000,298,11067207,-795,0,1761404121,15163.582291749997,187.85430923999957,50712.710386080005 2025-10-25,14:55:23.000,298,11067179,-795,0,1761404122,15163.656391160002,187.8331618500015,50712.78025728001 2025-10-25,14:55:24.000,298,11067166,-795,0,1761404123,15163.737226879988,187.79086706999806,50712.82218000001 2025-10-25,14:55:25.000,298,11067188,-795,0,1761404124,15163.703545329998,187.67103186000168,50712.89903832001 2025-10-25,14:55:26.000,298,11067182,-795,0,1761404125,15163.710281639993,187.69217924999975,50712.878076960005 2025-10-25,14:55:27.000,298,11067217,-795,0,1761404126,15163.723754259998,187.6498844700036,50712.808205760004 2025-10-25,14:55:28.000,298,11067204,-795,0,1761404127,15163.737226879988,187.60758969000017,50712.86410272 2025-10-25,14:55:29.000,298,11067222,-795,0,1761404128,15163.629445919993,187.57939317000273,50712.59859216 2025-10-25,14:55:30.000,298,11067170,-795,0,1761404129,15163.730490569993,187.50890187000186,50712.85012848001 2025-10-25,14:55:31.000,298,11067201,-795,0,1761404130,15163.851744149993,187.49480361000315,50712.7173732 2025-10-25,14:55:32.000,298,11067214,-795,0,1761404131,15163.824798909998,187.45955795999907,50712.759295920005 2025-10-25,14:55:33.000,298,11067221,-795,0,1761404132,15163.871953079994,187.42431231000228,50712.79423152 2025-10-25,14:55:34.000,298,11067210,-795,0,1761404133,15163.845007839998,187.3538210100014,50712.88506408 2025-10-25,14:55:35.000,298,11067231,-795,0,1761404134,15163.824798909998,187.33267362000333,50712.85012848001 2025-10-25,14:55:36.000,298,11067203,-795,0,1761404135,15163.885425699998,187.31857536000462,50712.90602544 2025-10-25,14:55:37.000,298,11067216,-795,0,1761404136,15163.898898319989,187.31152622999798,50712.8920512 2025-10-25,14:55:38.000,298,11067206,-795,0,1761404137,15163.912370939994,187.31152622999798,50712.94794816001 2025-10-25,14:55:39.000,298,11067224,-795,0,1761404138,15163.831535219993,187.24808406000375,50712.710386080005 2025-10-25,14:55:40.000,298,11067178,-795,0,1761404139,15163.966261419999,187.23398579999775,50712.996858000006 2025-10-25,14:55:41.000,298,11067192,-795,0,1761404140,15164.026888209999,187.21988753999904,50712.91999968001 2025-10-25,14:55:42.000,298,11067199,-795,0,1761404141,15164.04036082999,187.19874015000096,50712.98987088001 2025-10-25,14:55:43.000,298,11067191,-795,0,1761404142,15164.053833449994,187.17054363000352,50712.95493528 2025-10-25,14:55:44.000,298,11067202,-795,0,1761404143,15164.08077868999,187.13529797999945,50712.91301256 2025-10-25,14:55:45.000,298,11067199,-795,0,1761404144,15164.114460239995,187.1282488500001,50712.94794816001 2025-10-25,14:55:46.000,298,11067198,-795,0,1761404145,15164.14140547999,187.08595407000394,50712.91301256 2025-10-25,14:55:47.000,298,11067194,-795,0,1761404146,15164.195295959995,187.11415059000137,50712.81519288 2025-10-25,14:55:48.000,298,11067195,-795,0,1761404147,15164.20203226999,187.05070841999986,50712.878076960005 2025-10-25,14:55:49.000,298,11067223,-795,0,1761404148,15164.033624519994,186.97316798999964,50712.53570808001 2025-10-25,14:55:50.000,298,11067211,-795,0,1761404149,15164.18182333999,186.87448017000133,50712.98987088001 2025-10-25,14:55:51.000,298,11067186,-795,0,1761404150,15164.195295959995,186.80398887000047,50712.86410272 2025-10-25,14:55:52.000,298,11067143,-795,0,1761404151,15164.195295959995,186.74054669999896,50712.975896640004 2025-10-25,14:55:53.000,298,11067214,-795,0,1761404152,15164.24918644,186.6700553999981,50712.98987088001 2025-10-25,14:55:54.000,298,11067207,-795,0,1761404153,15164.18855965,186.59251496999786,50713.01083224 2025-10-25,14:55:55.000,298,11067179,-795,0,1761404154,15164.20876858,186.4867780200002,50713.01781936001 2025-10-25,14:55:56.000,298,11067197,-795,0,1761404155,15164.22224119999,186.41628671999933,50713.06672920001 2025-10-25,14:55:57.000,298,11067213,-795,0,1761404156,15164.195295959995,186.38104107000254,50712.9619224 2025-10-25,14:55:58.000,298,11067190,-795,0,1761404157,15164.215504889995,186.2894023800036,50712.926986800005 2025-10-25,14:55:59.000,298,11067200,-795,0,1761404158,15164.175087029995,186.25415672999952,50712.808205760004 2025-10-25,14:56:00.000,298,11067210,-795,0,1761404159,15164.24918644,186.21186195000337,50713.03878072001 2025-10-25,14:56:01.000,298,11067196,-795,0,1761404160,15164.30981323,186.16251804000058,50713.01781936001 2025-10-25,14:56:02.000,298,11067195,-795,0,1761404161,15164.34349477999,186.16251804000058,50712.996858000006 2025-10-25,14:56:03.000,298,11067144,-795,0,1761404162,15164.397385259996,186.12022326000442,50712.96890952001 2025-10-25,14:56:04.000,298,11067226,-795,0,1761404163,15164.498429909996,186.09907586999907,50713.00384512 2025-10-25,14:56:05.000,298,11067211,-795,0,1761404164,15164.552320390001,186.05678109000291,50712.975896640004 2025-10-25,14:56:06.000,298,11067210,-795,0,1761404165,15164.579265629996,186.06383022000227,50712.98288376 2025-10-25,14:56:07.000,298,11067195,-795,0,1761404166,15164.619683489997,186.02153543999884,50712.926986800005 2025-10-25,14:56:08.000,298,11067179,-795,0,1761404167,15164.660101349997,186.0426828300042,50713.00384512 2025-10-25,14:56:09.000,298,11067163,-795,0,1761404168,15164.586001939992,185.97219153000333,50712.65448912001 2025-10-25,14:56:10.000,298,11067173,-795,0,1761404169,15164.720728139997,185.94399500999862,50712.90602544 2025-10-25,14:56:11.000,298,11067191,-795,0,1761404170,15164.734200760002,185.93694587999926,50712.98987088001 2025-10-25,14:56:12.000,298,11067158,-795,0,1761404171,15164.754409690002,185.94399500999862,50712.926986800005 2025-10-25,14:56:13.000,298,11067159,-795,0,1761404172,15164.767882309992,185.88760197000374,50712.88506408 2025-10-25,14:56:14.000,298,11067209,-795,0,1761404173,15164.781354929997,185.85940544999903,50712.926986800005 2025-10-25,14:56:15.000,298,11067221,-795,0,1761404174,15164.781354929997,185.7959632800048,50712.8920512 2025-10-25,14:56:16.000,298,11067196,-795,0,1761404175,15164.794827550002,185.7677667600001,50712.9619224 2025-10-25,14:56:17.000,298,11067142,-795,0,1761404176,15164.781354929997,185.72547198000393,50712.940961039996 2025-10-25,14:56:18.000,298,11067166,-795,0,1761404177,15164.781354929997,185.65498068000306,50713.05275496 2025-10-25,14:56:19.000,298,11067232,-795,0,1761404178,15164.626419799992,185.59153851000156,50712.59859216 2025-10-25,14:56:20.000,298,11067189,-795,0,1761404179,15164.734200760002,185.55629286000476,50712.98288376 2025-10-25,14:56:21.000,298,11067200,-795,0,1761404180,15164.740937069997,185.47875243000453,50712.98987088001 2025-10-25,14:56:22.000,298,11067170,-795,0,1761404181,15164.734200760002,185.44350678000046,50712.996858000006 2025-10-25,14:56:23.000,298,11067200,-795,0,1761404182,15164.693782900002,185.35186809000152,50713.01781936001 2025-10-25,14:56:24.000,298,11067222,-795,0,1761404183,15164.707255519992,185.3095733099981,50713.05275496 2025-10-25,14:56:25.000,298,11067188,-795,0,1761404184,15164.761145999997,185.26727853000193,50713.13660040001 2025-10-25,14:56:26.000,298,11067179,-795,0,1761404185,15164.761145999997,185.19678723000106,50713.08070344 2025-10-25,14:56:27.000,298,11067174,-795,0,1761404186,15164.774618620002,185.1262959300002,50713.1016648 2025-10-25,14:56:28.000,298,11067195,-795,0,1761404187,15164.801563859997,185.11219767000148,50712.96890952001 2025-10-25,14:56:29.000,298,11067169,-795,0,1761404188,15164.781354929997,185.05580462999933,50712.87108984001 2025-10-25,14:56:30.000,298,11067218,-795,0,1761404189,15164.882399579998,185.0417063700006,50712.96890952001 2025-10-25,14:56:31.000,298,11067202,-795,0,1761404190,15164.868926959993,184.9430185500023,50713.01083224 2025-10-25,14:56:32.000,298,11067181,-795,0,1761404191,15164.902608509998,184.95711681000103,50713.12262616 2025-10-25,14:56:33.000,298,11067171,-795,0,1761404192,15164.936290059988,184.9289202900036,50713.05275496 2025-10-25,14:56:34.000,298,11067214,-795,0,1761404193,15164.949762679993,184.91482203000487,50713.12262616 2025-10-25,14:56:35.000,298,11067195,-795,0,1761404194,15164.929553749993,184.89367463999952,50713.143587520004 2025-10-25,14:56:36.000,298,11067208,-795,0,1761404195,15164.916081129988,184.87252725000144,50713.12262616 2025-10-25,14:56:37.000,298,11067143,-795,0,1761404196,15164.909344819993,184.86547812000208,50713.15756176001 2025-10-25,14:56:38.000,298,11067219,-795,0,1761404197,15164.895872200002,184.830232469998,50713.143587520004 2025-10-25,14:56:39.000,298,11067190,-795,0,1761404198,15164.767882309992,184.85842899000272,50712.91999968001 2025-10-25,14:56:40.000,298,11067240,-795,0,1761404199,15164.895872200002,184.8795763800008,50713.045767840005 2025-10-25,14:56:41.000,298,11067200,-795,0,1761404200,15164.815036480002,184.83728160000464,50713.08769056001 2025-10-25,14:56:42.000,298,11067173,-795,0,1761404201,15164.774618620002,184.85842899000272,50713.171536 2025-10-25,14:56:43.000,298,11067192,-795,0,1761404202,15164.774618620002,184.8161342099993,50713.19948448 2025-10-25,14:56:44.000,298,11067200,-795,0,1761404203,15164.788091239992,184.78793769000185,50713.29031704 2025-10-25,14:56:45.000,298,11067237,-795,0,1761404204,15164.767882309992,184.77383943000314,50713.22044584 2025-10-25,14:56:46.000,298,11067231,-795,0,1761404205,15164.781354929997,184.73859377999906,50713.276342799996 2025-10-25,14:56:47.000,298,11067192,-795,0,1761404206,15164.774618620002,184.70334813000227,50713.17852312 2025-10-25,14:56:48.000,298,11067227,-795,0,1761404207,15164.815036480002,184.63990596000076,50713.19249736 2025-10-25,14:56:49.000,298,11067198,-795,0,1761404208,15164.693782900002,184.5835129199986,50712.91999968001 2025-10-25,14:56:50.000,298,11067181,-795,0,1761404209,15164.781354929997,184.5835129199986,50713.094677680005 2025-10-25,14:56:51.000,298,11067174,-795,0,1761404210,15164.801563859997,184.5341690100031,50713.12262616 2025-10-25,14:56:52.000,298,11067212,-795,0,1761404211,15164.835245410002,184.49187422999967,50713.15756176001 2025-10-25,14:56:53.000,298,11067197,-795,0,1761404212,15164.821772789997,184.45662858000287,50713.164548880006 2025-10-25,14:56:54.000,298,11067181,-795,0,1761404213,15164.848718029993,184.4495794500035,50713.17852312 2025-10-25,14:56:55.000,298,11067207,-795,0,1761404214,15164.848718029993,184.4354811900048,50713.171536 2025-10-25,14:56:56.000,298,11067181,-795,0,1761404215,15164.848718029993,184.44253032000415,50713.1016648 2025-10-25,14:56:57.000,298,11067196,-795,0,1761404216,15164.841981719997,184.4354811900048,50713.08769056001 2025-10-25,14:56:58.000,298,11067154,-795,0,1761404217,15164.875663270002,184.44253032000415,50713.15057464 2025-10-25,14:56:59.000,298,11067196,-795,0,1761404218,15164.841981719997,184.4848251000003,50712.8571156 2025-10-25,14:57:00.000,298,11067232,-795,0,1761404219,15164.976707919988,184.4848251000003,50713.12961328 2025-10-25,14:57:01.000,298,11067166,-795,0,1761404220,15164.983444229998,184.50597248999838,50713.13660040001 2025-10-25,14:57:02.000,298,11067174,-795,0,1761404221,15164.996916849988,184.52711988000374,50713.19948448 2025-10-25,14:57:03.000,298,11067192,-795,0,1761404222,15165.030598399993,184.5341690100031,50713.12961328 2025-10-25,14:57:04.000,298,11067181,-795,0,1761404223,15164.996916849988,184.57646378999925,50713.11563904001 2025-10-25,14:57:05.000,298,11067210,-795,0,1761404224,15165.023862089998,184.59056204999797,50713.12262616 2025-10-25,14:57:06.000,298,11067166,-795,0,1761404225,15165.037334709988,184.60466031000396,50713.15756176001 2025-10-25,14:57:07.000,298,11067185,-795,0,1761404226,15165.017125779988,184.63990596000076,50713.12262616 2025-10-25,14:57:08.000,298,11067157,-795,0,1761404227,15165.010389469993,184.6681024799982,50713.19249736 2025-10-25,14:57:09.000,298,11067204,-795,0,1761404228,15164.983444229998,184.66105334999884,50712.93397392 2025-10-25,14:57:10.000,298,11067165,-795,0,1761404229,15165.030598399993,184.63990596000076,50713.15057464 2025-10-25,14:57:11.000,298,11067178,-795,0,1761404230,15165.010389469993,184.64695509000012,50713.108651919996 2025-10-25,14:57:12.000,298,11067158,-795,0,1761404231,15164.943026369998,184.62580770000204,50713.171536 2025-10-25,14:57:13.000,298,11067174,-795,0,1761404232,15164.956498989988,184.6328568300014,50713.29031704 2025-10-25,14:57:14.000,298,11067165,-795,0,1761404233,15164.929553749993,184.62580770000204,50713.29031704 2025-10-25,14:57:15.000,298,11067160,-795,0,1761404234,15164.922817439998,184.59056204999797,50713.36018824 2025-10-25,14:57:16.000,298,11067185,-795,0,1761404235,15164.895872200002,184.5835129199986,50713.213458720005 2025-10-25,14:57:17.000,298,11067197,-795,0,1761404236,15164.889135889993,184.5694146599999,50713.332239760006 2025-10-25,14:57:18.000,298,11067211,-795,0,1761404237,15164.889135889993,184.52711988000374,50713.31826552 2025-10-25,14:57:19.000,298,11067193,-795,0,1761404238,15164.774618620002,184.45662858000287,50713.08769056001 2025-10-25,14:57:20.000,298,11067166,-795,0,1761404239,15164.922817439998,184.49892335999903,50713.33922688 2025-10-25,14:57:21.000,298,11067161,-795,0,1761404240,15164.895872200002,184.52711988000374,50713.32525264001 2025-10-25,14:57:22.000,298,11067199,-795,0,1761404241,15164.929553749993,184.50597248999838,50713.28332992001 2025-10-25,14:57:23.000,298,11067190,-795,0,1761404242,15164.969971609993,184.4354811900048,50713.346214 2025-10-25,14:57:24.000,298,11067159,-795,0,1761404243,15164.990180539993,184.44253032000415,50713.38813672 2025-10-25,14:57:25.000,298,11067219,-795,0,1761404244,15165.003653159998,184.4707268400016,50713.32525264001 2025-10-25,14:57:26.000,298,11067205,-795,0,1761404245,15165.030598399993,184.42843205999816,50713.36018824 2025-10-25,14:57:27.000,298,11067205,-795,0,1761404246,15165.084488879998,184.4354811900048,50713.37416248001 2025-10-25,14:57:28.000,298,11067153,-795,0,1761404247,15165.131643049994,184.40728467000008,50713.32525264001 2025-10-25,14:57:29.000,298,11067166,-795,0,1761404248,15165.037334709988,184.386137280002,50713.164548880006 2025-10-25,14:57:30.000,298,11067185,-795,0,1761404249,15165.124906739999,184.386137280002,50713.28332992001 2025-10-25,14:57:31.000,298,11067150,-795,0,1761404250,15165.138379359989,184.40023554000072,50713.332239760006 2025-10-25,14:57:32.000,298,11067203,-795,0,1761404251,15165.185533529999,184.4354811900048,50713.30429128001 2025-10-25,14:57:33.000,298,11067174,-795,0,1761404252,15165.178797219989,184.4707268400016,50713.346214 2025-10-25,14:57:34.000,298,11067156,-795,0,1761404253,15165.232687699994,184.4707268400016,50713.31826552 2025-10-25,14:57:35.000,298,11067213,-795,0,1761404254,15165.273105559994,184.49187422999967,50713.36717536 2025-10-25,14:57:36.000,298,11067200,-795,0,1761404255,15165.28657818,184.46367771000223,50713.32525264001 2025-10-25,14:57:37.000,298,11067183,-795,0,1761404256,15165.26636925,184.55531640000117,50713.35320112001 2025-10-25,14:57:38.000,298,11067184,-795,0,1761404257,15165.26636925,184.55531640000117,50713.30429128001 2025-10-25,14:57:39.000,298,11067170,-795,0,1761404258,15165.178797219989,184.56236553000053,50713.03878072001 2025-10-25,14:57:40.000,298,11067197,-795,0,1761404259,15165.27984186999,184.5694146599999,50713.29730416 2025-10-25,14:57:41.000,298,11067209,-795,0,1761404260,15165.27984186999,184.57646378999925,50713.28332992001 2025-10-25,14:57:42.000,298,11067177,-795,0,1761404261,15165.26636925,184.5694146599999,50713.311278400004 2025-10-25,14:57:43.000,298,11067200,-795,0,1761404262,15165.30005079999,184.59056204999797,50713.213458720005 2025-10-25,14:57:44.000,298,11067207,-795,0,1761404263,15165.333732349995,184.61875857000268,50713.23442008001 2025-10-25,14:57:45.000,298,11067178,-795,0,1761404264,15165.36067758999,184.62580770000204,50713.26935568 2025-10-25,14:57:46.000,298,11067170,-795,0,1761404265,15165.36067758999,184.61875857000268,50713.19249736 2025-10-25,14:57:47.000,298,11067171,-795,0,1761404266,15165.40783176,184.61170944000332,50713.23442008001 2025-10-25,14:57:48.000,298,11067185,-795,0,1761404267,15165.44824962,184.5976111800046,50713.213458720005 2025-10-25,14:57:49.000,298,11067187,-795,0,1761404268,15165.414568069995,184.59056204999797,50713.06672920001 2025-10-25,14:57:50.000,298,11067182,-795,0,1761404269,15165.58971213,184.59056204999797,50713.276342799996 2025-10-25,14:57:51.000,298,11067180,-795,0,1761404270,15165.60992106,184.61170944000332,50713.24839432 2025-10-25,14:57:52.000,298,11067200,-795,0,1761404271,15165.677284159996,184.5976111800046,50713.276342799996 2025-10-25,14:57:53.000,298,11067194,-795,0,1761404272,15165.751383570001,184.5976111800046,50713.28332992001 2025-10-25,14:57:54.000,298,11067195,-795,0,1761404273,15165.778328809996,184.61875857000268,50713.26935568 2025-10-25,14:57:55.000,298,11067204,-795,0,1761404274,15165.812010360001,184.61875857000268,50713.23442008001 2025-10-25,14:57:56.000,298,11067180,-795,0,1761404275,15165.832219290001,184.6681024799982,50713.28332992001 2025-10-25,14:57:57.000,298,11067188,-795,0,1761404276,15165.845691909992,184.66105334999884,50713.32525264001 2025-10-25,14:57:58.000,298,11067199,-795,0,1761404277,15165.879373459997,184.7315446499997,50713.29730416 2025-10-25,14:57:59.000,298,11067206,-795,0,1761404278,15165.825482979992,184.75269203999778,50713.11563904001 2025-10-25,14:58:00.000,298,11067181,-795,0,1761404279,15165.919791319997,184.75269203999778,50713.31826552 2025-10-25,14:58:01.000,298,11067151,-795,0,1761404280,15165.973681800002,184.8161342099993,50713.36018824 2025-10-25,14:58:02.000,298,11067201,-795,0,1761404281,15165.946736559992,184.86547812000208,50713.36018824 2025-10-25,14:58:03.000,298,11067179,-795,0,1761404282,15165.940000249997,184.87252725000144,50713.30429128001 2025-10-25,14:58:04.000,298,11067205,-795,0,1761404283,15165.940000249997,184.89367463999952,50713.40909808 2025-10-25,14:58:05.000,298,11067194,-795,0,1761404284,15165.899582389997,184.90777289999824,50713.35320112001 2025-10-25,14:58:06.000,298,11067211,-795,0,1761404285,15165.960209179997,184.88662551000016,50713.42307232001 2025-10-25,14:58:07.000,298,11067198,-795,0,1761404286,15165.966945489992,184.91482203000487,50713.4160852 2025-10-25,14:58:08.000,298,11067233,-795,0,1761404287,15165.966945489992,184.91482203000487,50713.499930640006 2025-10-25,14:58:09.000,298,11067219,-795,0,1761404288,15165.872637150002,184.86547812000208,50713.29730416 2025-10-25,14:58:10.000,298,11067184,-795,0,1761404289,15165.933263940002,184.85842899000272,50713.45800792 2025-10-25,14:58:11.000,298,11067206,-795,0,1761404290,15165.899582389997,184.87252725000144,50713.45102080001 2025-10-25,14:58:12.000,298,11067202,-795,0,1761404291,15165.933263940002,184.80908507999993,50713.430059440005 2025-10-25,14:58:13.000,298,11067185,-795,0,1761404292,15165.953472870002,184.78793769000185,50713.45800792 2025-10-25,14:58:14.000,298,11067203,-795,0,1761404293,15165.960209179997,184.74564290999842,50713.50691776 2025-10-25,14:58:15.000,298,11067220,-795,0,1761404294,15165.973681800002,184.74564290999842,50713.548840480005 2025-10-25,14:58:16.000,298,11067197,-795,0,1761404295,15166.014099660002,184.72449552000035,50713.430059440005 2025-10-25,14:58:17.000,298,11067180,-795,0,1761404296,15166.074726450002,184.68924987000355,50713.49294352001 2025-10-25,14:58:18.000,298,11067160,-795,0,1761404297,15166.067990139993,184.66105334999884,50713.45800792 2025-10-25,14:58:19.000,298,11067200,-795,0,1761404298,15166.074726450002,184.6822007400042,50713.32525264001 2025-10-25,14:58:20.000,298,11067178,-795,0,1761404299,15166.155562169988,184.717446390001,50713.4160852 2025-10-25,14:58:21.000,298,11067213,-795,0,1761404300,15166.189243719993,184.7315446499997,50713.40211096001 2025-10-25,14:58:22.000,298,11067208,-795,0,1761404301,15166.202716339998,184.75974117000442,50713.40211096001 2025-10-25,14:58:23.000,298,11067196,-795,0,1761404302,15166.229661579993,184.80203595000057,50713.40211096001 2025-10-25,14:58:24.000,298,11067221,-795,0,1761404303,15166.263343129998,184.830232469998,50713.38813672 2025-10-25,14:58:25.000,298,11067233,-795,0,1761404304,15166.290288369994,184.8795763800008,50713.332239760006 2025-10-25,14:58:26.000,298,11067172,-795,0,1761404305,15166.256606819989,184.93596942000295,50713.276342799996 2025-10-25,14:58:27.000,298,11067164,-795,0,1761404306,15166.317233609989,184.9430185500023,50713.30429128001 2025-10-25,14:58:28.000,298,11067202,-795,0,1761404307,15166.330706229994,184.99941159000446,50713.36018824 2025-10-25,14:58:29.000,298,11067218,-795,0,1761404308,15166.243134199998,185.02055898000253,50713.12262616 2025-10-25,14:58:30.000,298,11067178,-795,0,1761404309,15166.384596709999,185.05580462999933,50713.35320112001 2025-10-25,14:58:31.000,298,11067206,-795,0,1761404310,15166.445223499999,185.14744331999827,50713.29031704 2025-10-25,14:58:32.000,298,11067216,-795,0,1761404311,15166.45869611999,185.13334505999956,50713.33922688 2025-10-25,14:58:33.000,298,11067228,-795,0,1761404312,15166.451959809994,185.18268897000235,50713.332239760006 2025-10-25,14:58:34.000,298,11067204,-795,0,1761404313,15166.45869611999,185.24613114000385,50713.38813672 2025-10-25,14:58:35.000,298,11067223,-795,0,1761404314,15166.512586599994,185.2743276600013,50713.40909808 2025-10-25,14:58:36.000,298,11067218,-795,0,1761404315,15166.52605922,185.28842592,50713.381149600005 2025-10-25,14:58:37.000,298,11067154,-795,0,1761404316,15166.52605922,185.3377698300028,50713.35320112001 2025-10-25,14:58:38.000,298,11067161,-795,0,1761404317,15166.613631249995,185.33072070000344,50713.36717536 2025-10-25,14:58:39.000,298,11067228,-795,0,1761404318,15166.47890504999,185.29547504999937,50713.143587520004 2025-10-25,14:58:40.000,298,11067213,-795,0,1761404319,15166.613631249995,185.31662244000472,50713.444033679996 2025-10-25,14:58:41.000,298,11067251,-795,0,1761404320,15166.633840179995,185.3377698300028,50713.45800792 2025-10-25,14:58:42.000,298,11067184,-795,0,1761404321,15166.66752173,185.3095733099981,50713.4160852 2025-10-25,14:58:43.000,298,11067194,-795,0,1761404322,15166.674258039995,185.32367157000408,50713.45800792 2025-10-25,14:58:44.000,298,11067220,-795,0,1761404323,15166.70793959,185.29547504999937,50713.49294352001 2025-10-25,14:58:45.000,298,11067193,-795,0,1761404324,15166.714675899995,185.26727853000193,50713.499930640006 2025-10-25,14:58:46.000,298,11067209,-795,0,1761404325,15166.72814852,185.23203287999786,50713.5558276 2025-10-25,14:58:47.000,298,11067186,-795,0,1761404326,15166.70793959,185.21793461999914,50713.53486624 2025-10-25,14:58:48.000,298,11067220,-795,0,1761404327,15166.734884829995,185.1897381000017,50713.611724559996 2025-10-25,14:58:49.000,298,11067197,-795,0,1761404328,15166.613631249995,185.16154158000427,50713.42307232001 2025-10-25,14:58:50.000,298,11067229,-795,0,1761404329,15166.68773066,185.16859071000363,50713.60473744 2025-10-25,14:58:51.000,298,11067249,-795,0,1761404330,15166.60689494,185.13334505999956,50713.63268592 2025-10-25,14:58:52.000,298,11067167,-795,0,1761404331,15166.56647708,185.11924680000084,50713.63967304001 2025-10-25,14:58:53.000,298,11067180,-795,0,1761404332,15166.56647708,185.1262959300002,50713.63967304001 2025-10-25,14:58:54.000,298,11067188,-795,0,1761404333,15166.57994969999,185.11219767000148,50713.68858288001 2025-10-25,14:58:55.000,298,11067204,-795,0,1761404334,15166.53953183999,185.14039418999891,50713.65364728 2025-10-25,14:58:56.000,298,11067194,-795,0,1761404335,15166.55974076999,185.16859071000363,50713.716531360005 2025-10-25,14:58:57.000,298,11067182,-795,0,1761404336,15166.55974076999,185.16859071000363,50713.7305056 2025-10-25,14:58:58.000,298,11067222,-795,0,1761404337,15166.60015862999,185.16859071000363,50713.779415439996 2025-10-25,14:58:59.000,298,11067234,-795,0,1761404338,15166.492377669994,185.18268897000235,50713.45800792 2025-10-25,14:59:00.000,298,11067197,-795,0,1761404339,15166.62710387,185.21793461999914,50713.74447984 2025-10-25,14:59:01.000,298,11067191,-795,0,1761404340,15166.62036755999,185.29547504999937,50713.765441200005 2025-10-25,14:59:02.000,298,11067190,-795,0,1761404341,15166.593422319995,185.28842592,50713.75845408001 2025-10-25,14:59:03.000,298,11067219,-795,0,1761404342,15166.62710387,185.32367157000408,50713.73749272001 2025-10-25,14:59:04.000,298,11067212,-795,0,1761404343,15166.66752173,185.3730154799996,50713.68159576 2025-10-25,14:59:05.000,298,11067184,-795,0,1761404344,15166.72814852,185.4012120000043,50713.65364728 2025-10-25,14:59:06.000,298,11067179,-795,0,1761404345,15166.775302689995,185.46465416999854,50713.667621520006 2025-10-25,14:59:07.000,298,11067206,-795,0,1761404346,15166.82245685999,185.46465416999854,50713.6256988 2025-10-25,14:59:08.000,298,11067200,-795,0,1761404347,15166.84266578999,185.46465416999854,50713.68159576 2025-10-25,14:59:09.000,298,11067185,-795,0,1761404348,15166.80898424,185.4717032999979,50713.46499504 2025-10-25,14:59:10.000,298,11067223,-795,0,1761404349,15166.903292579991,185.4717032999979,50713.646660160004 2025-10-25,14:59:11.000,298,11067178,-795,0,1761404350,15166.957183059996,185.4858015600039,50713.63268592 2025-10-25,14:59:12.000,298,11067186,-795,0,1761404351,15166.970655680001,185.4998998200026,50713.75146696 2025-10-25,14:59:13.000,298,11067224,-795,0,1761404352,15167.011073540001,185.4717032999979,50713.68159576 2025-10-25,14:59:14.000,298,11067200,-795,0,1761404353,15166.990864610001,185.45760503999918,50713.69557 2025-10-25,14:59:15.000,298,11067207,-795,0,1761404354,15166.957183059996,185.45760503999918,50713.667621520006 2025-10-25,14:59:16.000,298,11067196,-795,0,1761404355,15166.984128299991,185.42940852000174,50713.646660160004 2025-10-25,14:59:17.000,298,11067192,-795,0,1761404356,15166.977391989996,185.41531026000303,50713.6256988 2025-10-25,14:59:18.000,298,11067218,-795,0,1761404357,15166.970655680001,185.39416286999767,50713.73749272001 2025-10-25,14:59:19.000,298,11067195,-795,0,1761404358,15166.84266578999,185.3377698300028,50713.56980184001 2025-10-25,14:59:20.000,298,11067245,-795,0,1761404359,15166.923501509991,185.28842592,50713.77242832 2025-10-25,14:59:21.000,298,11067192,-795,0,1761404360,15166.916765199996,185.28842592,50713.73749272001 2025-10-25,14:59:22.000,298,11067218,-795,0,1761404361,15166.903292579991,185.21793461999914,50713.75845408001 2025-10-25,14:59:23.000,298,11067190,-795,0,1761404362,15166.896556269996,185.14039418999891,50713.75845408001 2025-10-25,14:59:24.000,298,11067172,-795,0,1761404363,15166.88981996,185.0910502800034,50713.82133816 2025-10-25,14:59:25.000,298,11067198,-795,0,1761404364,15166.86961103,185.01350985000317,50713.814351040004 2025-10-25,14:59:26.000,298,11067175,-795,0,1761404365,15166.82919317,184.96416594000038,50713.814351040004 2025-10-25,14:59:27.000,298,11067210,-795,0,1761404366,15166.80224792999,184.95711681000103,50713.814351040004 2025-10-25,14:59:28.000,298,11067258,-795,0,1761404367,15166.795511619996,184.95006768000167,50713.89120936 2025-10-25,14:59:29.000,298,11067227,-795,0,1761404368,15166.694466969995,184.89367463999952,50713.716531360005 2025-10-25,14:59:30.000,298,11067225,-795,0,1761404369,15166.734884829995,184.90777289999824,50713.870248 2025-10-25,14:59:31.000,298,11067220,-795,0,1761404370,15166.70120327999,184.88662551000016,50713.814351040004 2025-10-25,14:59:32.000,298,11067239,-715,0,1761404371,15166.654049109995,184.92187116000423,50713.765441200005 2025-10-25,14:59:33.000,298,11067178,-795,0,1761404372,15166.62036755999,184.90777289999824,50713.90518360001 2025-10-25,14:59:34.000,298,11067220,-795,0,1761404373,15166.62710387,184.96416594000038,50713.91217072 2025-10-25,14:59:35.000,298,11067223,-795,0,1761404374,15166.56647708,184.97121506999974,50713.78640256001 2025-10-25,14:59:36.000,298,11067229,-795,0,1761404375,15166.55974076999,185.01350985000317,50713.779415439996 2025-10-25,14:59:37.000,298,11067218,-795,0,1761404376,15166.55974076999,185.03465724000125,50713.75845408001 2025-10-25,14:59:38.000,298,11067202,-795,0,1761404377,15166.573213389995,185.07695202000468,50713.80736392001 2025-10-25,14:59:39.000,298,11067240,-795,0,1761404378,15166.50585029,185.10514854000212,50713.69557 2025-10-25,14:59:40.000,298,11067221,-795,0,1761404379,15166.62710387,185.16859071000363,50713.870248 2025-10-25,14:59:41.000,298,11067223,-795,0,1761404380,15166.633840179995,185.1897381000017,50713.84229952 2025-10-25,14:59:42.000,298,11067204,-795,0,1761404381,15166.674258039995,185.21793461999914,50713.85627376001 2025-10-25,14:59:43.000,298,11067237,-795,0,1761404382,15166.674258039995,185.2390820100045,50713.84229952 2025-10-25,14:59:44.000,298,11067203,-795,0,1761404383,15166.755093759995,185.30252417999873,50713.82133816 2025-10-25,14:59:45.000,298,11067200,-795,0,1761404384,15166.70120327999,185.2531802700032,50713.835312400006 2025-10-25,14:59:46.000,298,11067200,-795,0,1761404385,15166.72141220999,185.28842592,50713.765441200005 2025-10-25,14:59:47.000,298,11067237,-795,0,1761404386,15166.70120327999,185.26022940000257,50713.765441200005 2025-10-25,14:59:48.000,298,11067237,-795,0,1761404387,15166.68099434999,185.26022940000257,50713.7305056 2025-10-25,14:59:49.000,298,11067225,-795,0,1761404388,15166.573213389995,185.2390820100045,50713.58377608 2025-10-25,14:59:50.000,298,11067217,-795,0,1761404389,15166.66078541999,185.24613114000385,50713.82832528001 2025-10-25,14:59:51.000,298,11067214,-795,0,1761404390,15166.62710387,185.1897381000017,50713.933132080005 2025-10-25,14:59:52.000,298,11067236,-795,0,1761404391,15166.613631249995,185.20383636000042,50713.82133816 2025-10-25,14:59:53.000,298,11067206,-795,0,1761404392,15166.633840179995,185.2390820100045,50713.89819648 2025-10-25,14:59:54.000,298,11067219,-795,0,1761404393,15166.60689494,185.2531802700032,50713.933132080005 2025-10-25,14:59:55.000,298,11067211,-795,0,1761404394,15166.613631249995,185.21793461999914,50713.90518360001 2025-10-25,14:59:56.000,298,11067205,-795,0,1761404395,15166.633840179995,185.1897381000017,50713.96108056 2025-10-25,14:59:57.000,298,11067175,-795,0,1761404396,15166.654049109995,185.20383636000042,50713.884222240005 2025-10-25,14:59:58.000,298,11067208,-795,0,1761404397,15166.68773066,185.21088548999978,50713.91217072 2025-10-25,14:59:59.000,298,11067199,-795,0,1761404398,15166.654049109995,185.24613114000385,50713.72351848 2025-10-25,15:00:00.000,298,11067236,-795,0,1761404399,15166.82919317,185.28137679000065,50713.95409344001 2025-10-25,15:00:01.000,298,11067227,-795,0,1761404400,15166.896556269996,185.3377698300028,50713.99601616001 2025-10-25,15:00:02.000,298,11067230,-795,0,1761404401,15166.896556269996,185.35891722000088,50713.96108056 2025-10-25,15:00:03.000,298,11067230,-795,0,1761404402,15166.896556269996,185.3730154799996,50713.99601616001 2025-10-25,15:00:04.000,298,11067210,-795,0,1761404403,15166.91002889,185.36596635000024,50713.982041920004 2025-10-25,15:00:05.000,298,11067198,-795,0,1761404404,15166.943710439991,185.40826113000367,50714.003003280006 2025-10-25,15:00:06.000,298,11067181,-795,0,1761404405,15166.943710439991,185.39416286999767,50714.003003280006 2025-10-25,15:00:07.000,298,11067249,-795,0,1761404406,15166.923501509991,185.39416286999767,50714.0099904 2025-10-25,15:00:08.000,298,11067197,-795,0,1761404407,15166.856138409996,185.4012120000043,50714.0099904 2025-10-25,15:00:09.000,298,11067228,-795,0,1761404408,15166.775302689995,185.4012120000043,50713.77242832 2025-10-25,15:00:10.000,298,11067213,-795,0,1761404409,15166.862874719991,185.4364576500011,50713.97505480001 2025-10-25,15:00:11.000,298,11067231,-795,0,1761404410,15166.88981996,185.4364576500011,50713.947106319996 2025-10-25,15:00:12.000,298,11067225,-795,0,1761404411,15166.916765199996,185.42235939000238,50713.982041920004 2025-10-25,15:00:13.000,298,11067220,-795,0,1761404412,15166.943710439991,185.42940852000174,50713.91217072 2025-10-25,15:00:14.000,298,11067222,-795,0,1761404413,15166.957183059996,185.40826113000367,50713.89819648 2025-10-25,15:00:15.000,298,11067229,-795,0,1761404414,15167.031282470001,185.40826113000367,50713.91217072 2025-10-25,15:00:16.000,298,11067236,-795,0,1761404415,15167.105381879992,185.42940852000174,50713.947106319996 2025-10-25,15:00:17.000,298,11067237,-795,0,1761404416,15167.139063429997,185.45760503999918,50714.02396464001 2025-10-25,15:00:18.000,298,11067184,-795,0,1761404417,15167.159272359997,185.45055590999982,50714.05890024 2025-10-25,15:00:19.000,298,11067175,-715,0,1761404418,15167.064964019992,185.42940852000174,50713.870248 2025-10-25,15:00:20.000,298,11067236,-795,0,1761404419,15167.166008669992,185.44350678000046,50713.96108056 2025-10-25,15:00:21.000,298,11067216,-795,0,1761404420,15167.105381879992,185.39416286999767,50714.04492600001 2025-10-25,15:00:22.000,298,11067211,-795,0,1761404421,15167.051491400001,185.38006460999895,50714.03793888 2025-10-25,15:00:23.000,298,11067200,-795,0,1761404422,15167.058227709997,185.34481896000216,50713.95409344001 2025-10-25,15:00:24.000,298,11067199,-795,0,1761404423,15167.024546159992,185.36596635000024,50714.003003280006 2025-10-25,15:00:25.000,298,11067216,-795,0,1761404424,15166.977391989996,185.31662244000472,50713.99601616001 2025-10-25,15:00:26.000,298,11067168,-795,0,1761404425,15166.930237820001,185.26727853000193,50714.003003280006 2025-10-25,15:00:27.000,298,11067224,-795,0,1761404426,15166.84266578999,185.21088548999978,50714.02396464001 2025-10-25,15:00:28.000,298,11067176,-795,0,1761404427,15166.74162113999,185.14744331999827,50714.10781008 2025-10-25,15:00:29.000,298,11067179,-795,0,1761404428,15166.60689494,185.04875549999997,50713.82133816 2025-10-25,15:00:30.000,298,11067183,-795,0,1761404429,15166.72141220999,185.07695202000468,50714.14274568001 2025-10-25,15:00:31.000,298,11067174,-795,0,1761404430,15166.70793959,185.01350985000317,50714.12877144 2025-10-25,15:00:32.000,298,11067214,-795,0,1761404431,15166.70793959,185.0417063700006,50714.10781008 2025-10-25,15:00:33.000,298,11067222,-795,0,1761404432,15166.70793959,185.01350985000317,50714.149732800004 2025-10-25,15:00:34.000,298,11067236,-795,0,1761404433,15166.72141220999,185.00646072000382,50714.14274568001 2025-10-25,15:00:35.000,298,11067201,-795,0,1761404434,15166.76183006999,185.03465724000125,50714.13575856 2025-10-25,15:00:36.000,298,11067192,-795,0,1761404435,15166.80898424,185.04875549999997,50714.20562976 2025-10-25,15:00:37.000,298,11067203,-795,0,1761404436,15166.815720549996,185.04875549999997,50714.19165552001 2025-10-25,15:00:38.000,298,11067219,-795,0,1761404437,15166.78203899999,185.0628537599987,50714.15671992 2025-10-25,15:00:39.000,298,11067171,-795,0,1761404438,15166.70120327999,185.0910502800034,50713.97505480001 2025-10-25,15:00:40.000,298,11067154,-795,0,1761404439,15166.76856638,185.11219767000148,50714.16370704001 2025-10-25,15:00:41.000,298,11067218,-795,0,1761404440,15166.76183006999,185.13334505999956,50714.16370704001 2025-10-25,15:00:42.000,298,11067229,-795,0,1761404441,15166.72141220999,185.14744331999827,50714.170694160006 2025-10-25,15:00:43.000,298,11067211,-795,0,1761404442,15166.70120327999,185.14039418999891,50714.1846684 2025-10-25,15:00:44.000,298,11067206,-795,0,1761404443,15166.70793959,185.16154158000427,50714.19165552001 2025-10-25,15:00:45.000,298,11067207,-795,0,1761404444,15166.674258039995,185.1897381000017,50714.21261688001 2025-10-25,15:00:46.000,298,11067238,-795,0,1761404445,15166.70120327999,185.19678723000106,50714.19165552001 2025-10-25,15:00:47.000,298,11067206,-795,0,1761404446,15166.70793959,185.24613114000385,50714.15671992 2025-10-25,15:00:48.000,298,11067227,-795,0,1761404447,15166.70120327999,185.26022940000257,50714.219604000005 2025-10-25,15:00:49.000,298,11067168,-795,0,1761404448,15166.593422319995,185.2743276600013,50713.95409344001 2025-10-25,15:00:50.000,298,11067204,-795,0,1761404449,15166.72141220999,185.31662244000472,50714.19864264 2025-10-25,15:00:51.000,298,11067181,-795,0,1761404450,15166.694466969995,185.35186809000152,50714.20562976 2025-10-25,15:00:52.000,298,11067162,-795,0,1761404451,15166.76183006999,185.38006460999895,50714.27550096 2025-10-25,15:00:53.000,298,11067188,-795,0,1761404452,15166.74835745,185.4012120000043,50714.1846684 2025-10-25,15:00:54.000,298,11067209,-795,0,1761404453,15166.76856638,185.4364576500011,50714.15671992 2025-10-25,15:00:55.000,298,11067172,-795,0,1761404454,15166.835929479996,185.42940852000174,50714.24755248 2025-10-25,15:00:56.000,298,11067216,-795,0,1761404455,15166.88981996,185.46465416999854,50714.219604000005 2025-10-25,15:00:57.000,298,11067220,-795,0,1761404456,15166.903292579991,185.49285069000325,50714.26152672001 2025-10-25,15:00:58.000,298,11067182,-795,0,1761404457,15166.896556269996,185.5210472100007,50714.24755248 2025-10-25,15:00:59.000,298,11067177,-795,0,1761404458,15166.68773066,185.4858015600039,50713.870248 2025-10-25,15:01:00.000,298,11067178,-795,0,1761404459,15166.916765199996,185.52809634000005,50714.317423680004 2025-10-25,15:01:01.000,298,11067198,-795,0,1761404460,15166.883083649991,185.5351454699994,50714.268513840005 2025-10-25,15:01:02.000,298,11067159,-795,0,1761404461,15166.82245685999,185.47875243000453,50714.2545396 2025-10-25,15:01:03.000,298,11067158,-795,0,1761404462,15166.72141220999,185.49285069000325,50714.12877144 2025-10-25,15:01:04.000,298,11067191,-795,0,1761404463,15166.714675899995,185.47875243000453,50714.19864264 2025-10-25,15:01:05.000,298,11067159,-795,0,1761404464,15166.62710387,185.46465416999854,50714.170694160006 2025-10-25,15:01:06.000,298,11067175,-795,0,1761404465,15166.53953183999,185.49285069000325,50714.219604000005 2025-10-25,15:01:07.000,298,11067167,-795,0,1761404466,15166.445223499999,185.45055590999982,50714.16370704001 2025-10-25,15:01:08.000,298,11067229,-795,0,1761404467,15166.344178849999,185.45055590999982,50714.21261688001 2025-10-25,15:01:09.000,298,11067157,-795,0,1761404468,15166.094935380002,185.41531026000303,50713.7305056 2025-10-25,15:01:10.000,298,11067148,-795,0,1761404469,15166.236397889988,185.44350678000046,50714.20562976 2025-10-25,15:01:11.000,298,11067188,-795,0,1761404470,15166.169034789993,185.45760503999918,50714.23357824 2025-10-25,15:01:12.000,298,11067171,-795,0,1761404471,15166.101671689998,185.45055590999982,50714.26152672001 2025-10-25,15:01:13.000,298,11067167,-795,0,1761404472,15166.034308590002,185.50694895000197,50714.22659112 2025-10-25,15:01:14.000,298,11067153,-795,0,1761404473,15166.007363349992,185.4998998200026,50714.31043656001 2025-10-25,15:01:15.000,298,11067224,-795,0,1761404474,15166.027572279992,185.4858015600039,50714.387294880005 2025-10-25,15:01:16.000,298,11067182,-795,0,1761404475,15166.027572279992,185.54924372999812,50714.29646232 2025-10-25,15:01:17.000,298,11067167,-795,0,1761404476,15166.054517520002,185.61268589999963,50714.338385040006 2025-10-25,15:01:18.000,298,11067180,-795,0,1761404477,15166.128616929993,185.619735029999,50714.38030776001 2025-10-25,15:01:19.000,298,11067131,-795,0,1761404478,15166.094935380002,185.64088242000435,50713.91217072 2025-10-25,15:01:20.000,298,11067176,-795,0,1761404479,15166.350915159994,185.7325211100033,50714.19165552001 2025-10-25,15:01:21.000,298,11067196,-795,0,1761404480,15166.48564136,185.81711067000288,50714.28947520001 2025-10-25,15:01:22.000,298,11067184,-795,0,1761404481,15166.593422319995,185.90170023000246,50714.268513840005 2025-10-25,15:01:23.000,298,11067188,-795,0,1761404482,15166.66752173,185.94399500999862,50714.24056536001 2025-10-25,15:01:24.000,298,11067176,-795,0,1761404483,15166.714675899995,186.0285845699982,50714.26152672001 2025-10-25,15:01:25.000,298,11067181,-795,0,1761404484,15166.74162113999,186.077928480001,50714.28947520001 2025-10-25,15:01:26.000,298,11067195,-795,0,1761404485,15166.76183006999,186.18366542999865,50714.27550096 2025-10-25,15:01:27.000,298,11067165,-795,0,1761404486,15166.74835745,186.26120585999888,50714.19165552001 2025-10-25,15:01:28.000,298,11067200,-795,0,1761404487,15166.734884829995,186.33169715999975,50714.26152672001 2025-10-25,15:01:29.000,298,11067193,-795,0,1761404488,15166.54626815,186.4374341100047,50713.89120936 2025-10-25,15:01:30.000,298,11067162,-795,0,1761404489,15166.62710387,186.47972889000084,50714.3244108 2025-10-25,15:01:31.000,298,11067186,-795,0,1761404490,15166.532795529994,186.52907280000363,50714.23357824 2025-10-25,15:01:32.000,298,11067169,-795,0,1761404491,15166.451959809994,186.55726932000107,50714.2545396 2025-10-25,15:01:33.000,298,11067192,-795,0,1761404492,15166.398069329989,186.64890801,50714.20562976 2025-10-25,15:01:34.000,298,11067194,-795,0,1761404493,15166.303760989998,186.65595713999937,50714.24755248 2025-10-25,15:01:35.000,298,11067203,-795,0,1761404494,15166.249870509993,186.71235018000152,50714.23357824 2025-10-25,15:01:36.000,298,11067183,-635,0,1761404495,15166.216188959988,186.7334975699996,50714.268513840005 2025-10-25,15:01:37.000,298,11067197,-795,0,1761404496,15166.202716339998,186.72644844000024,50714.37332064 2025-10-25,15:01:38.000,298,11067165,-795,0,1761404497,15166.182507409998,186.71939931000088,50714.436204720005 2025-10-25,15:01:39.000,298,11067140,-795,0,1761404498,15166.027572279992,186.67710453000473,50714.07287448001 2025-10-25,15:01:40.000,298,11067177,-795,0,1761404499,15166.182507409998,186.66300626999873,50714.4641532 2025-10-25,15:01:41.000,298,11067179,-795,0,1761404500,15166.229661579993,186.65595713999937,50714.44319184 2025-10-25,15:01:42.000,298,11067188,-795,0,1761404501,15166.290288369994,186.66300626999873,50714.436204720005 2025-10-25,15:01:43.000,298,11067165,-795,0,1761404502,15166.310497299994,186.68415366000409,50714.40825624001 2025-10-25,15:01:44.000,298,11067205,-795,0,1761404503,15166.425014569999,186.71939931000088,50714.3244108 2025-10-25,15:01:45.000,298,11067186,-795,0,1761404504,15166.512586599994,186.7334975699996,50714.28947520001 2025-10-25,15:01:46.000,298,11067170,-795,0,1761404505,15166.55974076999,186.80398887000047,50714.268513840005 2025-10-25,15:01:47.000,298,11067182,-795,0,1761404506,15166.68099434999,186.8815293000007,50714.26152672001 2025-10-25,15:01:48.000,298,11067159,-795,0,1761404507,15166.78877531,186.95202060000156,50714.29646232 2025-10-25,15:01:49.000,298,11067171,-795,0,1761404508,15166.78203899999,187.05070841999986,50714.100822960005 2025-10-25,15:01:50.000,298,11067210,-795,0,1761404509,15166.923501509991,187.1423471099988,50714.24755248 2025-10-25,15:01:51.000,298,11067191,-795,0,1761404510,15166.936974129996,187.26218232000247,50714.22659112 2025-10-25,15:01:52.000,298,11067155,-795,0,1761404511,15166.950446750001,187.3397227500027,50714.23357824 2025-10-25,15:01:53.000,298,11067200,-795,0,1761404512,15166.950446750001,187.43136144000164,50714.20562976 2025-10-25,15:01:54.000,298,11067193,-795,0,1761404513,15166.883083649991,187.4736562199978,50714.22659112 2025-10-25,15:01:55.000,298,11067170,-795,0,1761404514,15166.80898424,187.57234404000337,50714.15671992 2025-10-25,15:01:56.000,298,11067199,-795,0,1761404515,15166.78203899999,187.6216879499989,50714.1846684 2025-10-25,15:01:57.000,298,11067187,-795,0,1761404516,15166.694466969995,187.6216879499989,50714.20562976 2025-10-25,15:01:58.000,298,11067186,-795,0,1761404517,15166.613631249995,187.6005405600008,50714.1846684 2025-10-25,15:01:59.000,298,11067162,-795,0,1761404518,15166.377860399989,187.6216879499989,50713.77242832 2025-10-25,15:02:00.000,298,11067174,-795,0,1761404519,15166.47890504999,187.60758969000017,50714.28947520001 2025-10-25,15:02:01.000,298,11067228,-795,0,1761404520,15166.411541949994,187.5864423000021,50714.30344944 2025-10-25,15:02:02.000,298,11067218,-795,0,1761404521,15166.43848718999,187.59349143000145,50714.394282 2025-10-25,15:02:03.000,298,11067149,-795,0,1761404522,15166.391333019994,187.52300013000058,50714.436204720005 2025-10-25,15:02:04.000,298,11067185,-795,0,1761404523,15166.364387779999,187.45250882999972,50714.45716608001 2025-10-25,15:02:05.000,298,11067169,-795,0,1761404524,15166.364387779999,187.3890666599982,50714.47114032 2025-10-25,15:02:06.000,298,11067200,-795,0,1761404525,15166.357651469989,187.32562449000397,50714.40825624001 2025-10-25,15:02:07.000,298,11067189,-795,0,1761404526,15166.398069329989,187.26218232000247,50714.51306304 2025-10-25,15:02:08.000,298,11067172,-795,0,1761404527,15166.398069329989,187.2269366699984,50714.5340244 2025-10-25,15:02:09.000,298,11067189,-795,0,1761404528,15166.249870509993,187.17759276000288,50714.16370704001 2025-10-25,15:02:10.000,298,11067189,-795,0,1761404529,15166.465432429999,187.19874015000096,50714.56197288 2025-10-25,15:02:11.000,298,11067198,-795,0,1761404530,15166.465432429999,187.17759276000288,50714.5340244 2025-10-25,15:02:12.000,298,11067201,-795,0,1761404531,15166.445223499999,187.20578928000032,50714.485114560004 2025-10-25,15:02:13.000,298,11067230,-795,0,1761404532,15166.492377669994,187.2269366699984,50714.52703728001 2025-10-25,15:02:14.000,298,11067189,-795,0,1761404533,15166.47890504999,187.24808406000375,50714.436204720005 2025-10-25,15:02:15.000,298,11067144,-795,0,1761404534,15166.47890504999,187.29742796999926,50714.45716608001 2025-10-25,15:02:16.000,298,11067201,-795,0,1761404535,15166.472168739994,187.39611579000484,50714.49210168 2025-10-25,15:02:17.000,298,11067179,-795,0,1761404536,15166.492377669994,187.41726318000292,50714.45716608001 2025-10-25,15:02:18.000,298,11067193,-795,0,1761404537,15166.49911397999,187.49480361000315,50714.42921760001 2025-10-25,15:02:19.000,298,11067156,-795,0,1761404538,15166.411541949994,187.53004925999994,50714.35235928 2025-10-25,15:02:20.000,298,11067183,-795,0,1761404539,15166.47890504999,187.565294910004,50714.5340244 2025-10-25,15:02:21.000,298,11067171,-795,0,1761404540,15166.492377669994,187.60758969000017,50714.506075920006 2025-10-25,15:02:22.000,298,11067234,-795,0,1761404541,15166.47890504999,187.63578621000488,50714.52703728001 2025-10-25,15:02:23.000,298,11067183,-795,0,1761404542,15166.43848718999,187.67808099000104,50714.4641532 2025-10-25,15:02:24.000,298,11067181,-795,0,1761404543,15166.51932290999,187.67103186000168,50714.45716608001 2025-10-25,15:02:25.000,298,11067203,-795,0,1761404544,15166.47890504999,187.6992283799991,50714.33139792001 2025-10-25,15:02:26.000,298,11067181,-795,0,1761404545,15166.532795529994,187.6851301200004,50714.387294880005 2025-10-25,15:02:27.000,298,11067198,-795,0,1761404546,15166.532795529994,187.69217924999975,50714.3244108 2025-10-25,15:02:28.000,298,11067194,-795,0,1761404547,15166.56647708,187.67103186000168,50714.3244108 2025-10-25,15:02:29.000,298,11067195,-795,0,1761404548,15166.55974076999,187.65693360000296,50714.149732800004 2025-10-25,15:02:30.000,298,11067207,-795,0,1761404549,15166.66752173,187.67808099000104,50714.387294880005 2025-10-25,15:02:31.000,298,11067197,-795,0,1761404550,15166.70793959,187.63578621000488,50714.35934640001 2025-10-25,15:02:32.000,298,11067222,-795,0,1761404551,15166.775302689995,187.62873707999825,50714.34537216 2025-10-25,15:02:33.000,298,11067209,-795,0,1761404552,15166.78877531,187.6005405600008,50714.3244108 2025-10-25,15:02:34.000,298,11067175,-795,0,1761404553,15166.82919317,187.55119664999802,50714.338385040006 2025-10-25,15:02:35.000,298,11067224,-795,0,1761404554,15166.82919317,187.53004925999994,50714.35235928 2025-10-25,15:02:36.000,298,11067185,-795,0,1761404555,15166.835929479996,187.4736562199978,50714.387294880005 2025-10-25,15:02:37.000,298,11067204,-795,0,1761404556,15166.80898424,187.42431231000228,50714.36633352 2025-10-25,15:02:38.000,298,11067201,-795,0,1761404557,15166.82245685999,187.3890666599982,50714.41524336 2025-10-25,15:02:39.000,298,11067222,-795,0,1761404558,15166.76856638,187.29742796999926,50714.21261688001 2025-10-25,15:02:40.000,298,11067171,-795,0,1761404559,15166.86961103,187.20578928000032,50714.47812744001 2025-10-25,15:02:41.000,298,11067214,-795,0,1761404560,15166.876347339996,187.17054363000352,50714.4641532 2025-10-25,15:02:42.000,298,11067178,-795,0,1761404561,15166.876347339996,187.14939623999817,50714.49210168 2025-10-25,15:02:43.000,298,11067175,-795,0,1761404562,15166.883083649991,187.10005233000265,50714.47114032 2025-10-25,15:02:44.000,298,11067241,-795,0,1761404563,15166.916765199996,187.06480667999858,50714.54799864001 2025-10-25,15:02:45.000,298,11067202,-795,0,1761404564,15166.923501509991,187.02251190000243,50714.56197288 2025-10-25,15:02:46.000,298,11067214,-795,0,1761404565,15166.903292579991,186.97316798999964,50714.56197288 2025-10-25,15:02:47.000,298,11067188,-795,0,1761404566,15166.88981996,186.9449714700022,50714.49908880001 2025-10-25,15:02:48.000,298,11067213,-795,0,1761404567,15166.936974129996,186.9449714700022,50714.58992136 2025-10-25,15:02:49.000,298,11067199,-795,0,1761404568,15166.835929479996,186.90972581999813,50714.2545396 2025-10-25,15:02:50.000,298,11067195,-795,0,1761404569,15166.903292579991,186.95906973000092,50714.52703728001 2025-10-25,15:02:51.000,298,11067212,-795,0,1761404570,15166.862874719991,186.98726624999836,50714.51306304 2025-10-25,15:02:52.000,298,11067214,-795,0,1761404571,15166.8494021,187.01546277000307,50714.436204720005 2025-10-25,15:02:53.000,298,11067196,-795,0,1761404572,15166.8494021,186.980217119999,50714.51306304 2025-10-25,15:02:54.000,298,11067225,-795,0,1761404573,15166.84266578999,187.0436592900005,50714.51306304 2025-10-25,15:02:55.000,298,11067190,-795,0,1761404574,15166.88981996,187.06480667999858,50714.52703728001 2025-10-25,15:02:56.000,298,11067047,-795,0,1761404575,15166.903292579991,187.13529797999945,50714.485114560004 2025-10-25,15:02:57.000,298,11067261,-795,0,1761404576,15166.984128299991,187.18464189000224,50714.554985760005 2025-10-25,15:02:58.000,298,11067202,-795,0,1761404577,15167.004337229992,187.20578928000032,50714.56197288 2025-10-25,15:02:59.000,298,11067201,-795,0,1761404578,15166.977391989996,187.28332971000054,50714.34537216 2025-10-25,15:03:00.000,298,11067207,-795,0,1761404579,15167.125590809992,187.2903788399999,50714.54101152 2025-10-25,15:03:01.000,298,11067236,-795,0,1761404580,15167.152536050002,187.31857536000462,50714.58992136 2025-10-25,15:03:02.000,298,11067213,-795,0,1761404581,15167.186217599992,187.3538210100014,50714.49908880001 2025-10-25,15:03:03.000,298,11067192,-795,0,1761404582,15167.192953910002,187.3397227500027,50714.506075920006 2025-10-25,15:03:04.000,298,11067183,-795,0,1761404583,15167.172744980002,187.34677188000205,50714.45716608001 2025-10-25,15:03:05.000,298,11067187,-795,0,1761404584,15167.179481289997,187.33267362000333,50714.450178959996 2025-10-25,15:03:06.000,298,11067237,-795,0,1761404585,15167.139063429997,187.3538210100014,50714.47114032 2025-10-25,15:03:07.000,298,11067193,-795,0,1761404586,15167.091909260002,187.31152622999798,50714.338385040006 2025-10-25,15:03:08.000,298,11067183,-795,0,1761404587,15167.085172949992,187.26923145000183,50714.394282 2025-10-25,15:03:09.000,298,11067200,-795,0,1761404588,15166.970655680001,187.2269366699984,50714.16370704001 2025-10-25,15:03:10.000,298,11067216,-795,0,1761404589,15167.024546159992,187.2551331900031,50714.47812744001 2025-10-25,15:03:11.000,298,11067193,-795,0,1761404590,15167.017809849996,187.2410349300044,50714.42223048 2025-10-25,15:03:12.000,298,11067171,-795,0,1761404591,15166.977391989996,187.30447709999862,50714.42223048 2025-10-25,15:03:13.000,298,11067186,-795,0,1761404592,15166.930237820001,187.29742796999926,50714.47114032 2025-10-25,15:03:14.000,298,11067184,-715,0,1761404593,15166.876347339996,187.30447709999862,50714.54101152 2025-10-25,15:03:15.000,298,11067202,-795,0,1761404594,15166.80898424,187.30447709999862,50714.4641532 2025-10-25,15:03:16.000,298,11067198,-795,0,1761404595,15166.734884829995,187.29742796999926,50714.506075920006 2025-10-25,15:03:17.000,298,11067221,-795,0,1761404596,15166.74835745,187.36087014000077,50714.52703728001 2025-10-25,15:03:18.000,298,11067193,-795,0,1761404597,15166.714675899995,187.3749683999995,50714.485114560004 2025-10-25,15:03:19.000,298,11067209,-795,0,1761404598,15166.60689494,187.41726318000292,50714.317423680004 2025-10-25,15:03:20.000,298,11067235,-795,0,1761404599,15166.68099434999,187.52300013000058,50714.5340244 2025-10-25,15:03:21.000,298,11067236,-795,0,1761404600,15166.694466969995,187.5370983899993,50714.56896 2025-10-25,15:03:22.000,298,11067193,-795,0,1761404601,15166.674258039995,187.66398273000232,50714.554985760005 2025-10-25,15:03:23.000,298,11067204,-795,0,1761404602,15166.70120327999,187.65693360000296,50714.52005016 2025-10-25,15:03:24.000,298,11067237,-795,0,1761404603,15166.734884829995,187.72037577000447,50714.56197288 2025-10-25,15:03:25.000,298,11067205,-795,0,1761404604,15166.775302689995,187.7979162000047,50714.6388312 2025-10-25,15:03:26.000,298,11067218,-795,0,1761404605,15166.88981996,187.86840749999828,50714.506075920006 2025-10-25,15:03:27.000,298,11067225,-795,0,1761404606,15166.957183059996,187.9459479299985,50714.37332064 2025-10-25,15:03:28.000,298,11067188,-795,0,1761404607,15166.997600919996,188.03758662000473,50714.40825624001 2025-10-25,15:03:29.000,298,11067216,-795,0,1761404608,15166.88981996,188.0446357500041,50714.08684872 2025-10-25,15:03:30.000,298,11067225,-795,0,1761404609,15167.017809849996,188.06578314000217,50714.506075920006 2025-10-25,15:03:31.000,298,11067259,-795,0,1761404610,15166.977391989996,188.12922531000368,50714.4641532 2025-10-25,15:03:32.000,298,11067203,-795,0,1761404611,15166.997600919996,188.15037270000175,50714.41524336 2025-10-25,15:03:33.000,298,11067208,-795,0,1761404612,15166.963919369991,188.16447096000047,50714.49210168 2025-10-25,15:03:34.000,298,11067175,-795,0,1761404613,15166.963919369991,188.22086400000262,50714.49210168 2025-10-25,15:03:35.000,298,11067191,-795,0,1761404614,15167.024546159992,188.27725704000477,50714.36633352 2025-10-25,15:03:36.000,298,11066996,-795,0,1761404615,15167.038018779996,188.36184660000436,50714.42921760001 2025-10-25,15:03:37.000,298,11067218,-795,0,1761404616,15166.936974129996,188.29840443000285,50714.56197288 2025-10-25,15:03:38.000,298,11067190,-795,0,1761404617,15166.896556269996,188.32660095000028,50714.54799864001 2025-10-25,15:03:39.000,298,11067189,-795,0,1761404618,15166.76856638,188.32660095000028,50714.450178959996 2025-10-25,15:03:40.000,298,11067180,-795,0,1761404619,15166.815720549996,188.340699209999,50714.66677968001 2025-10-25,15:03:41.000,298,11067186,-795,0,1761404620,15166.78203899999,188.33365007999964,50714.673766800006 2025-10-25,15:03:42.000,298,11067198,-795,0,1761404621,15166.74835745,188.27020790999813,50714.58293424 2025-10-25,15:03:43.000,298,11067218,-795,0,1761404622,15166.76183006999,188.24906052000006,50714.59690848001 2025-10-25,15:03:44.000,298,11067207,-795,0,1761404623,15166.72141220999,188.18561834999855,50714.58293424 2025-10-25,15:03:45.000,298,11067179,-795,0,1761404624,15166.70120327999,188.10102878999896,50714.673766800006 2025-10-25,15:03:46.000,298,11067201,-795,0,1761404625,15166.62710387,188.10102878999896,50714.61088272 2025-10-25,15:03:47.000,298,11067205,-795,0,1761404626,15166.613631249995,188.03758662000473,50714.56896 2025-10-25,15:03:48.000,298,11067190,-795,0,1761404627,15166.613631249995,187.95299705999787,50714.58293424 2025-10-25,15:03:49.000,298,11067221,-795,0,1761404628,15166.43848718999,187.90365315000236,50714.35235928 2025-10-25,15:03:50.000,298,11067082,-795,0,1761404629,15166.532795529994,187.90365315000236,50714.603895600005 2025-10-25,15:03:51.000,298,11067209,-795,0,1761404630,15166.573213389995,187.90365315000236,50714.54101152 2025-10-25,15:03:52.000,298,11067216,-795,0,1761404631,15166.62036755999,187.92480054000043,50714.54799864001 2025-10-25,15:03:53.000,298,11067226,-795,0,1761404632,15166.58668601,187.88250576000428,50714.56197288 2025-10-25,15:03:54.000,298,11067204,-795,0,1761404633,15166.60689494,187.88955489000364,50714.5340244 2025-10-25,15:03:55.000,298,11067191,-795,0,1761404634,15166.613631249995,187.92480054000043,50714.51306304 2025-10-25,15:03:56.000,298,11067193,-795,0,1761404635,15166.613631249995,187.93889879999915,50714.54799864001 2025-10-25,15:03:57.000,298,11067222,-795,0,1761404636,15166.58668601,187.9600461900045,50714.51306304 2025-10-25,15:03:58.000,298,11067216,-795,0,1761404637,15166.55974076999,188.01643922999938,50714.506075920006 2025-10-25,15:03:59.000,298,11067206,-795,0,1761404638,15166.445223499999,187.9952918400013,50714.21261688001 2025-10-25,15:04:00.000,298,11067191,-795,0,1761404639,15166.613631249995,188.08693053000025,50714.51306304 2025-10-25,15:04:01.000,298,11067220,-795,0,1761404640,15166.633840179995,188.07283227000153,50714.52703728001 2025-10-25,15:04:02.000,298,11067193,-795,0,1761404641,15166.64057648999,188.13627444000304,50714.47114032 2025-10-25,15:04:03.000,298,11067224,-795,0,1761404642,15166.674258039995,188.16447096000047,50714.54101152 2025-10-25,15:04:04.000,298,11067202,-795,0,1761404643,15166.633840179995,188.11512704999768,50714.54799864001 2025-10-25,15:04:05.000,298,11067186,-795,0,1761404644,15166.62710387,188.1574218300011,50714.54101152 2025-10-25,15:04:06.000,298,11067209,-795,0,1761404645,15166.64057648999,188.16447096000047,50714.59690848001 2025-10-25,15:04:07.000,298,11067213,-795,0,1761404646,15166.66078541999,188.21381487000326,50714.58293424 2025-10-25,15:04:08.000,298,11067212,-795,0,1761404647,15166.66078541999,188.23496226000134,50714.59690848001 2025-10-25,15:04:09.000,298,11067187,-795,0,1761404648,15166.45869611999,188.22791313000198,50714.15671992 2025-10-25,15:04:10.000,298,11067201,-795,0,1761404649,15166.6473128,188.27725704000477,50714.506075920006 2025-10-25,15:04:11.000,298,11067215,-795,0,1761404650,15166.613631249995,188.27020790999813,50714.52005016 2025-10-25,15:04:12.000,298,11067219,-795,0,1761404651,15166.62710387,188.2913553000035,50714.52005016 2025-10-25,15:04:13.000,298,11067207,-795,0,1761404652,15166.60689494,188.26315877999878,50714.58293424 2025-10-25,15:04:14.000,298,11067216,-795,0,1761404653,15166.58668601,188.29840443000285,50714.5340244 2025-10-25,15:04:15.000,298,11067213,-795,0,1761404654,15166.512586599994,188.32660095000028,50714.54101152 2025-10-25,15:04:16.000,298,11067248,-795,0,1761404655,15166.50585029,188.340699209999,50714.617869839996 2025-10-25,15:04:17.000,298,11067218,-795,0,1761404656,15166.431750879994,188.38299399000243,50714.652805440004 2025-10-25,15:04:18.000,298,11067197,-795,0,1761404657,15166.41827825999,188.39709225000115,50714.74363800001 2025-10-25,15:04:19.000,298,11067181,-795,0,1761404658,15166.263343129998,188.36184660000436,50714.5340244 2025-10-25,15:04:20.000,298,11067274,-795,0,1761404659,15166.283552059998,188.41119050999987,50714.74363800001 2025-10-25,15:04:21.000,298,11067226,-795,0,1761404660,15166.276815749989,188.41823963999923,50714.841457680006 2025-10-25,15:04:22.000,298,11067217,-795,0,1761404661,15166.243134199998,188.3900431200018,50714.81350920001 2025-10-25,15:04:23.000,298,11067224,-795,0,1761404662,15166.222925269998,188.3900431200018,50714.74363800001 2025-10-25,15:04:24.000,298,11067211,-795,0,1761404663,15166.202716339998,188.41823963999923,50714.71568952001 2025-10-25,15:04:25.000,298,11067195,-795,0,1761404664,15166.195980029988,188.41823963999923,50714.72966376 2025-10-25,15:04:26.000,298,11067192,-795,0,1761404665,15166.243134199998,188.41823963999923,50714.70171528 2025-10-25,15:04:27.000,298,11067253,-795,0,1761404666,15166.249870509993,188.41119050999987,50714.62485696001 2025-10-25,15:04:28.000,298,11067215,-795,0,1761404667,15166.303760989998,188.4041413800005,50714.6388312 2025-10-25,15:04:29.000,298,11067186,-795,0,1761404668,15166.344178849999,188.43938703000458,50714.554985760005 2025-10-25,15:04:30.000,298,11067209,-795,0,1761404669,15166.50585029,188.50987832999817,50714.66677968001 2025-10-25,15:04:31.000,298,11067199,-715,0,1761404670,15166.553004459995,188.57332049999968,50714.6388312 2025-10-25,15:04:32.000,298,11067219,-795,0,1761404671,15166.66078541999,188.5874187599984,50714.6388312 2025-10-25,15:04:33.000,298,11067230,-795,0,1761404672,15166.734884829995,188.6367626700012,50714.59690848001 2025-10-25,15:04:34.000,298,11067210,-795,0,1761404673,15166.78877531,188.72840136000013,50714.603895600005 2025-10-25,15:04:35.000,298,11067188,-795,0,1761404674,15166.86961103,188.81299091999972,50714.57594712001 2025-10-25,15:04:36.000,298,11067216,-795,0,1761404675,15166.896556269996,188.8623348300025,50714.58293424 2025-10-25,15:04:37.000,298,11067203,-795,0,1761404676,15166.930237820001,188.89053134999995,50714.61088272 2025-10-25,15:04:38.000,298,11067193,-795,0,1761404677,15166.916765199996,188.93987526000274,50714.62485696001 2025-10-25,15:04:39.000,298,11067214,-795,0,1761404678,15166.84266578999,188.93282613000338,50714.44319184 2025-10-25,15:04:40.000,298,11067220,-795,0,1761404679,15166.88981996,188.97512090999953,50714.54799864001 2025-10-25,15:04:41.000,298,11067204,-795,0,1761404680,15166.835929479996,188.93282613000338,50714.617869839996 2025-10-25,15:04:42.000,298,11067219,-795,0,1761404681,15166.76856638,188.92577700000402,50714.61088272 2025-10-25,15:04:43.000,298,11067145,-795,0,1761404682,15166.755093759995,188.87643309000123,50714.722676640005 2025-10-25,15:04:44.000,298,11067230,-795,0,1761404683,15166.70793959,188.8341383099978,50714.68774104 2025-10-25,15:04:45.000,298,11067207,-795,0,1761404684,15166.654049109995,188.75659788000485,50714.75062512 2025-10-25,15:04:46.000,298,11067221,-795,0,1761404685,15166.613631249995,188.68610658000398,50714.722676640005 2025-10-25,15:04:47.000,298,11067248,-795,0,1761404686,15166.6473128,188.6367626700012,50714.72966376 2025-10-25,15:04:48.000,298,11067161,-795,0,1761404687,15166.55974076999,188.57332049999968,50714.73665088 2025-10-25,15:04:49.000,298,11067174,-795,0,1761404688,15166.492377669994,188.48168181000074,50714.59690848001 2025-10-25,15:04:50.000,298,11067270,-795,0,1761404689,15166.62036755999,188.46758355000202,50714.69472816001 2025-10-25,15:04:51.000,298,11067200,-795,0,1761404690,15166.593422319995,188.33365007999964,50714.771586480005 2025-10-25,15:04:52.000,298,11067217,-795,0,1761404691,15166.613631249995,188.29840443000285,50714.75062512 2025-10-25,15:04:53.000,298,11067222,-795,0,1761404692,15166.674258039995,188.2420113900007,50714.76459936001 2025-10-25,15:04:54.000,298,11067221,-795,0,1761404693,15166.72141220999,188.1926674799979,50714.785560719996 2025-10-25,15:04:55.000,298,11067205,-795,0,1761404694,15166.775302689995,188.17152008999983,50714.79254784001 2025-10-25,15:04:56.000,298,11067034,-795,0,1761404695,15166.91002889,188.25610964999942,50714.72966376 2025-10-25,15:04:57.000,298,11067176,-795,0,1761404696,15166.963919369991,188.23496226000134,50714.785560719996 2025-10-25,15:04:58.000,298,11067209,-795,0,1761404697,15166.997600919996,188.26315877999878,50714.76459936001 2025-10-25,15:04:59.000,298,11067181,-795,0,1761404698,15166.903292579991,188.29840443000285,50714.485114560004 2025-10-25,15:05:00.000,298,11067202,-795,0,1761404699,15167.031282470001,188.41119050999987,50714.69472816001 2025-10-25,15:05:01.000,298,11067192,-795,0,1761404700,15167.051491400001,188.4534852900033,50714.70171528 2025-10-25,15:05:02.000,298,11067232,-795,0,1761404701,15166.984128299991,188.46053442000266,50714.72966376 2025-10-25,15:05:03.000,298,11067217,-795,0,1761404702,15166.963919369991,188.5169274600048,50714.673766800006 2025-10-25,15:05:04.000,298,11067210,-795,0,1761404703,15166.970655680001,188.59446788999776,50714.79254784001 2025-10-25,15:05:05.000,298,11067206,-795,0,1761404704,15166.957183059996,188.60856615000375,50714.7785736 2025-10-25,15:05:06.000,298,11067231,-795,0,1761404705,15166.963919369991,188.6508609299999,50714.75761224 2025-10-25,15:05:07.000,298,11067205,-795,0,1761404706,15166.930237820001,188.67200831999799,50714.65979256 2025-10-25,15:05:08.000,298,11067207,-795,0,1761404707,15166.970655680001,188.66495918999863,50714.68075392 2025-10-25,15:05:09.000,298,11067192,-795,0,1761404708,15166.80224792999,188.62971354000183,50714.1846684 2025-10-25,15:05:10.000,298,11067173,-795,0,1761404709,15166.990864610001,188.59446788999776,50714.61088272 2025-10-25,15:05:11.000,298,11067223,-795,0,1761404710,15167.038018779996,188.52397659000417,50714.603895600005 2025-10-25,15:05:12.000,298,11067216,-795,0,1761404711,15167.058227709997,188.44643616000394,50714.75761224 2025-10-25,15:05:13.000,298,11067199,-795,0,1761404712,15167.139063429997,188.36889573000371,50714.65979256 2025-10-25,15:05:14.000,298,11067181,-795,0,1761404713,15167.085172949992,188.25610964999942,50714.68075392 2025-10-25,15:05:15.000,298,11067206,-795,0,1761404714,15167.105381879992,188.12922531000368,50714.7087024 2025-10-25,15:05:16.000,298,11067222,-795,0,1761404715,15167.132327120002,188.05168488000345,50714.7087024 2025-10-25,15:05:17.000,298,11067206,-795,0,1761404716,15167.105381879992,187.93889879999915,50714.68075392 2025-10-25,15:05:18.000,298,11067214,-795,0,1761404717,15167.105381879992,187.90365315000236,50714.64581832001 2025-10-25,15:05:19.000,298,11067150,-795,0,1761404718,15166.930237820001,187.8120144600034,50714.24755248 2025-10-25,15:05:20.000,298,11067226,-795,0,1761404719,15167.085172949992,187.7979162000047,50714.61088272 2025-10-25,15:05:21.000,298,11067189,-755,0,1761404720,15167.085172949992,187.76267055000062,50714.64581832001 2025-10-25,15:05:22.000,298,11067210,-795,0,1761404721,15167.105381879992,187.77676880999934,50714.61088272 2025-10-25,15:05:23.000,298,11067227,-795,0,1761404722,15167.078436639997,187.7838179399987,50714.61088272 2025-10-25,15:05:24.000,298,11067171,-795,0,1761404723,15167.098645569997,187.82611272000213,50714.652805440004 2025-10-25,15:05:25.000,298,11067193,-795,0,1761404724,15167.132327120002,187.896604020003,50714.7087024 2025-10-25,15:05:26.000,298,11067213,-795,0,1761404725,15167.112118190002,187.9459479299985,50714.75062512 2025-10-25,15:05:27.000,298,11067168,-795,0,1761404726,15167.105381879992,188.00234097000066,50714.75062512 2025-10-25,15:05:28.000,298,11067198,-795,0,1761404727,15167.085172949992,188.0446357500041,50714.75761224 2025-10-25,15:05:29.000,298,11067194,-795,0,1761404728,15166.883083649991,188.10102878999896,50714.40825624001 2025-10-25,15:05:30.000,298,11067228,-795,0,1761404729,15167.091909260002,188.2067657400039,50714.8484448 2025-10-25,15:05:31.000,298,11067202,-795,0,1761404730,15167.044755089992,188.23496226000134,50714.79953496 2025-10-25,15:05:32.000,298,11067212,-795,0,1761404731,15167.044755089992,188.27725704000477,50714.73665088 2025-10-25,15:05:33.000,298,11067227,-795,0,1761404732,15166.997600919996,188.2913553000035,50714.72966376 2025-10-25,15:05:34.000,298,11067107,-795,0,1761404733,15167.004337229992,188.24906052000006,50714.72966376 2025-10-25,15:05:35.000,298,11067202,-795,0,1761404734,15167.004337229992,188.27020790999813,50714.74363800001 2025-10-25,15:05:36.000,298,11067238,-795,0,1761404735,15166.997600919996,188.24906052000006,50714.70171528 2025-10-25,15:05:37.000,298,11067204,-795,0,1761404736,15167.011073540001,188.22791313000198,50714.75062512 2025-10-25,15:05:38.000,298,11067144,-795,0,1761404737,15167.017809849996,188.15037270000175,50714.75062512 2025-10-25,15:05:39.000,298,11067225,-795,0,1761404738,15166.88981996,188.08693053000025,50714.27550096 2025-10-25,15:05:40.000,298,11067237,-795,0,1761404739,15167.112118190002,188.0305374899981,50714.80652208 2025-10-25,15:05:41.000,298,11067213,-795,0,1761404740,15167.145799739992,188.00939010000002,50714.7087024 2025-10-25,15:05:42.000,298,11067195,-795,0,1761404741,15167.159272359997,187.95299705999787,50714.70171528 2025-10-25,15:05:43.000,298,11067232,-795,0,1761404742,15167.152536050002,187.896604020003,50714.75761224 2025-10-25,15:05:44.000,298,11067208,-795,0,1761404743,15167.166008669992,187.8331618500015,50714.70171528 2025-10-25,15:05:45.000,298,11067186,-795,0,1761404744,15167.199690219997,187.7979162000047,50714.76459936001 2025-10-25,15:05:46.000,298,11067175,-795,0,1761404745,15167.213162840002,187.7838179399987,50714.70171528 2025-10-25,15:05:47.000,298,11067203,-795,0,1761404746,15167.179481289997,187.72742490000383,50714.68774104 2025-10-25,15:05:48.000,298,11067225,-795,0,1761404747,15167.206426529992,187.70627750999847,50714.71568952001 2025-10-25,15:05:49.000,298,11067216,-795,0,1761404748,15167.004337229992,187.63578621000488,50714.338385040006 2025-10-25,15:05:50.000,298,11067231,-795,0,1761404749,15167.145799739992,187.60758969000017,50714.70171528 2025-10-25,15:05:51.000,298,11067227,-795,0,1761404750,15167.145799739992,187.6216879499989,50714.74363800001 2025-10-25,15:05:52.000,298,11067257,-795,0,1761404751,15167.166008669992,187.62873707999825,50714.82748344 2025-10-25,15:05:53.000,298,11067232,-795,0,1761404752,15167.105381879992,187.57939317000273,50714.8484448 2025-10-25,15:05:54.000,298,11067218,-795,0,1761404753,15167.098645569997,187.5864423000021,50714.890367520005 2025-10-25,15:05:55.000,298,11067280,-795,0,1761404754,15167.031282470001,187.5864423000021,50714.89735464 2025-10-25,15:05:56.000,298,11067223,-795,0,1761404755,15167.058227709997,187.55824578000465,50714.93229024001 2025-10-25,15:05:57.000,298,11067216,-795,0,1761404756,15167.031282470001,187.565294910004,50714.953251599996 2025-10-25,15:05:58.000,298,11067196,-795,0,1761404757,15167.017809849996,187.565294910004,50714.82748344 2025-10-25,15:05:59.000,298,11067143,-795,0,1761404758,15166.74835745,187.53004925999994,50714.24755248 2025-10-25,15:06:00.000,298,11067200,-795,0,1761404759,15166.930237820001,187.60758969000017,50714.68774104 2025-10-25,15:06:01.000,298,11067212,-795,0,1761404760,15166.997600919996,187.65693360000296,50714.820496320004 2025-10-25,15:06:02.000,298,11067223,-795,0,1761404761,15167.031282470001,187.67103186000168,50714.81350920001 2025-10-25,15:06:03.000,298,11067223,-795,0,1761404762,15166.984128299991,187.73447403000318,50714.73665088 2025-10-25,15:06:04.000,298,11067198,-795,0,1761404763,15167.051491400001,187.76971967999998,50714.80652208 2025-10-25,15:06:05.000,298,11067253,-795,0,1761404764,15167.078436639997,187.80496533000405,50714.81350920001 2025-10-25,15:06:06.000,298,11067249,-795,0,1761404765,15167.125590809992,187.81906359000277,50714.88338040001 2025-10-25,15:06:07.000,298,11067221,-795,0,1761404766,15167.172744980002,187.77676880999934,50714.79254784001 2025-10-25,15:06:08.000,298,11067279,-795,0,1761404767,15167.219899149997,187.76971967999998,50714.89735464 2025-10-25,15:06:09.000,298,11067176,-795,0,1761404768,15167.031282470001,187.69217924999975,50714.37332064 2025-10-25,15:06:10.000,298,11067259,-795,0,1761404769,15167.307471179993,187.6992283799991,50714.890367520005 2025-10-25,15:06:11.000,298,11067238,-795,0,1761404770,15167.368097969993,187.6216879499989,50714.91132888001 2025-10-25,15:06:12.000,298,11067260,-795,0,1761404771,15167.347889039993,187.57234404000337,50714.820496320004 2025-10-25,15:06:13.000,298,11067241,-795,0,1761404772,15167.408515829993,187.55824578000465,50714.87639328 2025-10-25,15:06:14.000,298,11067224,-795,0,1761404773,15167.395043209988,187.4877544800038,50715.03709704 2025-10-25,15:06:15.000,298,11067226,-795,0,1761404774,15167.368097969993,187.41726318000292,50714.94626448 2025-10-25,15:06:16.000,298,11067202,-795,0,1761404775,15167.341152729998,187.36791927000013,50714.94626448 2025-10-25,15:06:17.000,298,11067248,-795,0,1761404776,15167.354625349988,187.33267362000333,50714.988187200004 2025-10-25,15:06:18.000,298,11067194,-795,0,1761404777,15167.327680109993,187.26923145000183,50714.93229024001 2025-10-25,15:06:19.000,298,11067200,-795,0,1761404778,15167.139063429997,187.21988753999904,50714.49908880001 2025-10-25,15:06:20.000,298,11067269,-795,0,1761404779,15167.287262249993,187.17054363000352,50715.00216144001 2025-10-25,15:06:21.000,298,11067259,-795,0,1761404780,15167.233371770002,187.12119972000073,50715.009148560006 2025-10-25,15:06:22.000,298,11067209,-795,0,1761404781,15167.199690219997,187.11415059000137,50714.98120008001 2025-10-25,15:06:23.000,298,11067237,-795,0,1761404782,15167.139063429997,187.03661016000115,50714.953251599996 2025-10-25,15:06:24.000,298,11067265,-795,0,1761404783,15167.105381879992,187.01546277000307,50715.155878080004 2025-10-25,15:06:25.000,298,11067247,-795,0,1761404784,15167.064964019992,186.980217119999,50715.05107128001 2025-10-25,15:06:26.000,298,11067234,-795,0,1761404785,15167.085172949992,186.99431537999772,50715.009148560006 2025-10-25,15:06:27.000,298,11067252,-795,0,1761404786,15167.051491400001,186.980217119999,50714.99517432 2025-10-25,15:06:28.000,298,11067237,-795,0,1761404787,15167.071700330001,186.9449714700022,50715.07203264 2025-10-25,15:06:29.000,298,11067219,-795,0,1761404788,15167.004337229992,186.93792234000284,50714.890367520005 2025-10-25,15:06:30.000,298,11067205,-795,0,1761404789,15167.078436639997,186.95906973000092,50715.07203264 2025-10-25,15:06:31.000,298,11067212,-795,0,1761404790,15167.112118190002,186.95906973000092,50715.08600688 2025-10-25,15:06:32.000,298,11067183,-795,0,1761404791,15167.159272359997,186.9449714700022,50715.08600688 2025-10-25,15:06:33.000,298,11067237,-795,0,1761404792,15167.192953910002,186.8956275599994,50715.09998112001 2025-10-25,15:06:34.000,298,11067194,-795,0,1761404793,15167.226635459992,186.8321853899979,50715.058058400005 2025-10-25,15:06:35.000,298,11067231,-795,0,1761404794,15167.219899149997,186.77579235000303,50715.03010992001 2025-10-25,15:06:36.000,298,11067221,-795,0,1761404795,15167.273789630002,186.72644844000024,50715.03709704 2025-10-25,15:06:37.000,298,11067233,-795,0,1761404796,15167.334416420003,186.68415366000409,50715.0231228 2025-10-25,15:06:38.000,298,11067228,-795,0,1761404797,15167.293998560002,186.57841670999915,50715.01613568 2025-10-25,15:06:39.000,298,11067171,-795,0,1761404798,15167.112118190002,186.47972889000084,50714.4641532 2025-10-25,15:06:40.000,298,11067237,-795,0,1761404799,15167.354625349988,186.49382714999956,50714.94626448 2025-10-25,15:06:41.000,298,11067201,-795,0,1761404800,15167.293998560002,186.4374341100047,50714.96722584 2025-10-25,15:06:42.000,298,11067258,-795,0,1761404801,15167.293998560002,186.37399194000318,50714.83447056001 2025-10-25,15:06:43.000,298,11067245,-795,0,1761404802,15167.260317009997,186.3387462899991,50714.86241904001 2025-10-25,15:06:44.000,298,11067213,-795,0,1761404803,15167.226635459992,186.27530412000488,50714.88338040001 2025-10-25,15:06:45.000,298,11067215,-795,0,1761404804,15167.139063429997,186.21891108000273,50714.918316 2025-10-25,15:06:46.000,298,11067216,-795,0,1761404805,15167.098645569997,186.16251804000058,50714.939277360005 2025-10-25,15:06:47.000,298,11067208,-795,0,1761404806,15167.058227709997,186.07087935000163,50714.92530312 2025-10-25,15:06:48.000,298,11067250,-795,0,1761404807,15167.044755089992,186.00743718000012,50715.0231228 2025-10-25,15:06:49.000,298,11067238,-795,0,1761404808,15166.795511619996,185.8946511000031,50714.62485696001 2025-10-25,15:06:50.000,298,11067228,-795,0,1761404809,15166.936974129996,185.8946511000031,50715.06504552 2025-10-25,15:06:51.000,298,11067232,-795,0,1761404810,15166.91002889,185.82415980000223,50715.09998112001 2025-10-25,15:06:52.000,298,11067217,-795,0,1761404811,15166.88981996,185.7677667600001,50714.98120008001 2025-10-25,15:06:53.000,298,11067248,-795,0,1761404812,15166.903292579991,185.70432458999858,50715.04408416 2025-10-25,15:06:54.000,298,11067247,-795,0,1761404813,15166.936974129996,185.66907894000178,50715.009148560006 2025-10-25,15:06:55.000,298,11067217,-795,0,1761404814,15166.963919369991,185.6338332899977,50714.94626448 2025-10-25,15:06:56.000,298,11067209,-795,0,1761404815,15167.017809849996,185.57039112000348,50714.953251599996 2025-10-25,15:06:57.000,298,11067222,-795,0,1761404816,15167.098645569997,185.54924372999812,50714.97421296 2025-10-25,15:06:58.000,298,11067164,-795,0,1761404817,15167.159272359997,185.5210472100007,50714.96023872001 2025-10-25,15:06:59.000,298,11067253,-795,0,1761404818,15167.017809849996,185.4998998200026,50714.554985760005 2025-10-25,15:07:00.000,298,11067230,-795,0,1761404819,15167.347889039993,185.57039112000348,50715.03709704 2025-10-25,15:07:01.000,298,11067204,-795,0,1761404820,15167.374834279988,185.56334199000412,50715.04408416 2025-10-25,15:07:02.000,298,11067274,-795,0,1761404821,15167.421988449998,185.5844893800022,50714.90434176 2025-10-25,15:07:03.000,298,11067223,-795,0,1761404822,15167.469142619993,185.6479315500037,50714.90434176 2025-10-25,15:07:04.000,298,11067231,-795,0,1761404823,15167.475878929989,185.71137371999794,50714.92530312 2025-10-25,15:07:05.000,298,11067249,-795,0,1761404824,15167.496087859989,185.746619370002,50714.79254784001 2025-10-25,15:07:06.000,298,11067263,-795,0,1761404825,15167.475878929989,185.7325211100033,50714.74363800001 2025-10-25,15:07:07.000,298,11067219,-795,0,1761404826,15167.442197379998,185.7818650199988,50714.820496320004 2025-10-25,15:07:08.000,298,11067250,-795,0,1761404827,15167.395043209988,185.82415980000223,50714.80652208 2025-10-25,15:07:09.000,298,11067227,-795,0,1761404828,15167.199690219997,185.73957024000265,50714.506075920006 2025-10-25,15:07:10.000,298,11067252,-795,0,1761404829,15167.253580700002,185.83825806000095,50714.8484448 2025-10-25,15:07:11.000,298,11067189,-795,0,1761404830,15167.179481289997,185.7959632800048,50714.86241904001 2025-10-25,15:07:12.000,298,11067215,-795,0,1761404831,15167.078436639997,185.7325211100033,50714.89735464 2025-10-25,15:07:13.000,298,11067213,-795,0,1761404832,15166.984128299991,185.72547198000393,50714.918316 2025-10-25,15:07:14.000,298,11067211,-795,0,1761404833,15166.957183059996,185.69727545999922,50714.85543192 2025-10-25,15:07:15.000,298,11067227,-795,0,1761404834,15166.88981996,185.6338332899977,50714.86241904001 2025-10-25,15:07:16.000,298,11067238,-795,0,1761404835,15166.856138409996,185.56334199000412,50714.83447056001 2025-10-25,15:07:17.000,298,11067205,-795,0,1761404836,15166.876347339996,185.5210472100007,50714.890367520005 2025-10-25,15:07:18.000,298,11067224,-795,0,1761404837,15166.8494021,185.42235939000238,50714.890367520005 2025-10-25,15:07:19.000,298,11067221,-795,0,1761404838,15166.68773066,185.35186809000152,50714.51306304 2025-10-25,15:07:20.000,298,11067219,-795,0,1761404839,15166.84266578999,185.35186809000152,50714.841457680006 2025-10-25,15:07:21.000,298,11067238,-795,0,1761404840,15166.8494021,185.31662244000472,50714.73665088 2025-10-25,15:07:22.000,298,11067218,-795,0,1761404841,15166.883083649991,185.3095733099981,50714.79953496 2025-10-25,15:07:23.000,298,11067195,-795,0,1761404842,15166.930237820001,185.35186809000152,50714.79953496 2025-10-25,15:07:24.000,298,11067234,-795,0,1761404843,15166.957183059996,185.35186809000152,50714.87639328 2025-10-25,15:07:25.000,298,11067211,-795,0,1761404844,15166.990864610001,185.40826113000367,50714.88338040001 2025-10-25,15:07:26.000,298,11067198,-795,0,1761404845,15167.004337229992,185.46465416999854,50714.918316 2025-10-25,15:07:27.000,298,11067202,-795,0,1761404846,15167.024546159992,185.50694895000197,50714.88338040001 2025-10-25,15:07:28.000,298,11067216,-795,0,1761404847,15167.044755089992,185.55629286000476,50714.82748344 2025-10-25,15:07:29.000,298,11067216,-795,0,1761404848,15166.883083649991,185.57744025000284,50714.42223048 2025-10-25,15:07:30.000,298,11067224,-795,0,1761404849,15167.071700330001,185.62678415999835,50714.785560719996 2025-10-25,15:07:31.000,298,11067212,-795,0,1761404850,15167.098645569997,185.71137371999794,50714.69472816001 2025-10-25,15:07:32.000,298,11067237,-795,0,1761404851,15167.172744980002,185.7818650199988,50714.85543192 2025-10-25,15:07:33.000,298,11067234,-795,0,1761404852,15167.166008669992,185.746619370002,50714.79953496 2025-10-25,15:07:34.000,298,11067225,-795,0,1761404853,15167.139063429997,185.81006154000352,50714.820496320004 2025-10-25,15:07:35.000,298,11067250,-795,0,1761404854,15167.179481289997,185.80301241000416,50714.820496320004 2025-10-25,15:07:36.000,298,11067176,-795,0,1761404855,15167.206426529992,185.82415980000223,50714.83447056001 2025-10-25,15:07:37.000,298,11067206,-795,0,1761404856,15167.206426529992,185.80301241000416,50714.79254784001 2025-10-25,15:07:38.000,298,11067153,-795,0,1761404857,15167.253580700002,185.7959632800048,50714.92530312 2025-10-25,15:07:39.000,298,11067227,-795,0,1761404858,15167.031282470001,185.71842285000457,50714.49210168 2025-10-25,15:07:40.000,298,11067217,-795,0,1761404859,15167.246844389992,185.71842285000457,50714.953251599996 2025-10-25,15:07:41.000,298,11067222,-795,0,1761404860,15167.260317009997,185.71137371999794,50714.90434176 2025-10-25,15:07:42.000,298,11067188,-795,0,1761404861,15167.273789630002,185.71137371999794,50714.86940616 2025-10-25,15:07:43.000,298,11067178,-795,0,1761404862,15167.273789630002,185.66907894000178,50714.91132888001 2025-10-25,15:07:44.000,298,11067239,-795,0,1761404863,15167.246844389992,185.65498068000306,50714.918316 2025-10-25,15:07:45.000,298,11067220,-795,0,1761404864,15167.226635459992,185.67612807000114,50714.92530312 2025-10-25,15:07:46.000,298,11067183,-795,0,1761404865,15167.159272359997,185.6338332899977,50714.953251599996 2025-10-25,15:07:47.000,298,11067218,-795,0,1761404866,15167.139063429997,185.6479315500037,50714.88338040001 2025-10-25,15:07:48.000,298,11067243,-795,0,1761404867,15167.159272359997,185.66202981000242,50715.05107128001 2025-10-25,15:07:49.000,298,11067235,-795,0,1761404868,15167.031282470001,185.59858764000091,50714.75062512 2025-10-25,15:07:50.000,298,11067210,-795,0,1761404869,15167.105381879992,185.69022632999986,50714.92530312 2025-10-25,15:07:51.000,298,11067196,-795,0,1761404870,15167.098645569997,185.7325211100033,50714.94626448 2025-10-25,15:07:52.000,298,11067181,-795,0,1761404871,15167.139063429997,185.746619370002,50715.0231228 2025-10-25,15:07:53.000,298,11067182,-795,0,1761404872,15167.112118190002,185.746619370002,50715.04408416 2025-10-25,15:07:54.000,298,11067208,-795,0,1761404873,15167.125590809992,185.77481588999945,50715.009148560006 2025-10-25,15:07:55.000,298,11067219,-795,0,1761404874,15167.139063429997,185.81006154000352,50715.0231228 2025-10-25,15:07:56.000,298,11067220,-795,0,1761404875,15167.152536050002,185.8453071900003,50715.0231228 2025-10-25,15:07:57.000,298,11067181,-795,0,1761404876,15167.192953910002,185.8453071900003,50714.97421296 2025-10-25,15:07:58.000,298,11067193,-795,0,1761404877,15167.226635459992,185.8453071900003,50714.96023872001 2025-10-25,15:07:59.000,298,11067234,-795,0,1761404878,15167.058227709997,185.82415980000223,50714.603895600005 2025-10-25,15:08:00.000,298,11067205,-795,0,1761404879,15167.240108079997,185.88760197000374,50714.86940616 2025-10-25,15:08:01.000,298,11067189,-795,0,1761404880,15167.300734869998,185.90170023000246,50714.890367520005 2025-10-25,15:08:02.000,298,11067175,-795,0,1761404881,15167.320943799998,185.93694587999926,50714.89735464 2025-10-25,15:08:03.000,298,11067223,-795,0,1761404882,15167.320943799998,185.95104413999798,50714.91132888001 2025-10-25,15:08:04.000,298,11067172,-795,0,1761404883,15167.347889039993,185.97219153000333,50714.92530312 2025-10-25,15:08:05.000,298,11067193,-795,0,1761404884,15167.381570589998,185.9933389200014,50715.01613568 2025-10-25,15:08:06.000,298,11067211,-795,0,1761404885,15167.401779519998,186.03563370000484,50714.98120008001 2025-10-25,15:08:07.000,298,11067206,-795,0,1761404886,15167.361361659998,186.06383022000227,50714.939277360005 2025-10-25,15:08:08.000,298,11067218,-795,0,1761404887,15167.334416420003,186.15546891000122,50714.98120008001 2025-10-25,15:08:09.000,298,11067217,-795,0,1761404888,15167.105381879992,186.1766162999993,50714.65979256 2025-10-25,15:08:10.000,298,11067215,-795,0,1761404889,15167.273789630002,186.16956716999994,50715.03010992001 2025-10-25,15:08:11.000,298,11067209,-795,0,1761404890,15167.213162840002,186.19776369000465,50715.058058400005 2025-10-25,15:08:12.000,298,11067200,-795,0,1761404891,15167.159272359997,186.18366542999865,50714.93229024001 2025-10-25,15:08:13.000,298,11067205,-795,0,1761404892,15167.078436639997,186.21186195000337,50715.03010992001 2025-10-25,15:08:14.000,298,11067231,-795,0,1761404893,15167.024546159992,186.204812820004,50714.99517432 2025-10-25,15:08:15.000,298,11067207,-795,0,1761404894,15166.970655680001,186.1766162999993,50715.01613568 2025-10-25,15:08:16.000,298,11067269,-795,0,1761404895,15166.916765199996,186.15546891000122,50715.058058400005 2025-10-25,15:08:17.000,298,11067229,-795,0,1761404896,15166.896556269996,186.13432152000314,50715.058058400005 2025-10-25,15:08:18.000,298,11067145,-795,0,1761404897,15166.930237820001,186.06383022000227,50715.19780080001 2025-10-25,15:08:19.000,298,11067199,-795,0,1761404898,15166.76856638,186.0426828300042,50714.96023872001 2025-10-25,15:08:20.000,298,11067229,-795,0,1761404899,15166.916765199996,186.04973196000356,50715.19780080001 2025-10-25,15:08:21.000,298,11067224,-795,0,1761404900,15166.896556269996,186.02153543999884,50715.23972352 2025-10-25,15:08:22.000,298,11067245,-795,0,1761404901,15166.923501509991,186.01448630999948,50715.288633359996 2025-10-25,15:08:23.000,298,11067207,-795,0,1761404902,15166.950446750001,185.9933389200014,50715.3026076 2025-10-25,15:08:24.000,298,11067193,-795,0,1761404903,15166.984128299991,186.01448630999948,50715.21876216001 2025-10-25,15:08:25.000,298,11067210,-795,0,1761404904,15166.930237820001,186.03563370000484,50715.18382656 2025-10-25,15:08:26.000,298,11067209,-795,0,1761404905,15166.950446750001,186.077928480001,50715.106968240005 2025-10-25,15:08:27.000,298,11067237,-795,0,1761404906,15166.963919369991,186.0920267399997,50715.120942479996 2025-10-25,15:08:28.000,298,11067259,-795,0,1761404907,15167.044755089992,186.16251804000058,50715.09998112001 2025-10-25,15:08:29.000,298,11067212,-795,0,1761404908,15166.8494021,186.16956716999994,50714.76459936001 2025-10-25,15:08:30.000,298,11067212,-795,0,1761404909,15167.078436639997,186.31054977000167,50715.07901976001 2025-10-25,15:08:31.000,298,11067208,-795,0,1761404910,15167.024546159992,186.34579541999847,50715.04408416 2025-10-25,15:08:32.000,298,11067233,-795,0,1761404911,15166.984128299991,186.43038497999805,50715.2327364 2025-10-25,15:08:33.000,298,11067234,-795,0,1761404912,15167.112118190002,186.50792540999828,50715.120942479996 2025-10-25,15:08:34.000,298,11067216,-795,0,1761404913,15166.963919369991,186.55726932000107,50715.09998112001 2025-10-25,15:08:35.000,298,11067214,-795,0,1761404914,15166.977391989996,186.57841670999915,50715.176839440006 2025-10-25,15:08:36.000,298,11067201,-795,0,1761404915,15167.024546159992,186.6700553999981,50715.04408416 2025-10-25,15:08:37.000,298,11067189,-795,0,1761404916,15166.903292579991,186.6982519200028,50715.155878080004 2025-10-25,15:08:38.000,298,11067181,-795,0,1761404917,15166.876347339996,186.75464495999768,50714.98120008001 2025-10-25,15:08:39.000,298,11067119,-795,0,1761404918,15166.70120327999,186.74759582999832,50714.554985760005 2025-10-25,15:08:40.000,298,11067228,-795,0,1761404919,15166.84266578999,186.81103799999983,50715.03709704 2025-10-25,15:08:41.000,298,11067210,-795,0,1761404920,15166.8494021,186.81808712999918,50715.009148560006 2025-10-25,15:08:42.000,298,11067213,-795,0,1761404921,15166.923501509991,186.90972581999813,50714.939277360005 2025-10-25,15:08:43.000,298,11067214,-795,0,1761404922,15166.876347339996,186.93792234000284,50714.89735464 2025-10-25,15:08:44.000,298,11067213,-795,0,1761404923,15166.883083649991,186.98726624999836,50714.96023872001 2025-10-25,15:08:45.000,298,11067200,-795,0,1761404924,15166.876347339996,186.96611886000028,50715.00216144001 2025-10-25,15:08:46.000,298,11067235,-795,0,1761404925,15166.84266578999,186.90267668999877,50715.05107128001 2025-10-25,15:08:47.000,298,11067212,-795,0,1761404926,15166.815720549996,186.90972581999813,50714.99517432 2025-10-25,15:08:48.000,298,11067194,-795,0,1761404927,15166.68773066,186.86038191000262,50715.05107128001 2025-10-25,15:08:49.000,298,11067217,-795,0,1761404928,15166.472168739994,186.81103799999983,50714.673766800006 2025-10-25,15:08:50.000,298,11067225,-795,0,1761404929,15166.62710387,186.7969397400011,50715.03010992001 2025-10-25,15:08:51.000,298,11067165,-795,0,1761404930,15166.58668601,186.7828414800024,50715.0231228 2025-10-25,15:08:52.000,298,11067213,-795,0,1761404931,15166.62036755999,186.78989061000175,50715.07203264 2025-10-25,15:08:53.000,298,11067206,-795,0,1761404932,15166.62036755999,186.7969397400011,50715.04408416 2025-10-25,15:08:54.000,298,11067205,-795,0,1761404933,15166.56647708,186.76874322000367,50715.07203264 2025-10-25,15:08:55.000,298,11067200,-795,0,1761404934,15166.62036755999,186.82513625999854,50714.94626448 2025-10-25,15:08:56.000,298,11067242,-795,0,1761404935,15166.56647708,186.81103799999983,50714.890367520005 2025-10-25,15:08:57.000,298,11067250,-795,0,1761404936,15166.52605922,186.81808712999918,50714.918316 2025-10-25,15:08:58.000,298,11067149,-795,0,1761404937,15166.51932290999,186.78989061000175,50715.03709704 2025-10-25,15:08:59.000,298,11067240,-795,0,1761404938,15166.344178849999,186.72644844000024,50714.841457680006 2025-10-25,15:09:00.000,298,11067217,-795,0,1761404939,15166.391333019994,186.72644844000024,50715.04408416 2025-10-25,15:09:01.000,298,11067232,-795,0,1761404940,15166.330706229994,186.7334975699996,50715.009148560006 2025-10-25,15:09:02.000,298,11067240,-795,0,1761404941,15166.249870509993,186.7334975699996,50715.14889096001 2025-10-25,15:09:03.000,298,11067245,-795,0,1761404942,15166.229661579993,186.7334975699996,50715.14889096001 2025-10-25,15:09:04.000,298,11067192,-795,0,1761404943,15166.209452649993,186.75464495999768,50715.12792960001 2025-10-25,15:09:05.000,298,11067215,-795,0,1761404944,15166.189243719993,186.75464495999768,50715.12792960001 2025-10-25,15:09:06.000,298,11067240,-795,0,1761404945,15166.169034789993,186.78989061000175,50715.04408416 2025-10-25,15:09:07.000,298,11067226,-795,0,1761404946,15166.155562169988,186.81103799999983,50715.04408416 2025-10-25,15:09:08.000,298,11067206,-795,0,1761404947,15166.270079439993,186.83923452000454,50715.07901976001 2025-10-25,15:09:09.000,298,11067210,-795,0,1761404948,15166.155562169988,186.86743104000197,50714.80652208 2025-10-25,15:09:10.000,298,11067236,-795,0,1761404949,15166.256606819989,186.92382408000412,50714.99517432 2025-10-25,15:09:11.000,298,11067173,-795,0,1761404950,15166.297024679989,186.980217119999,50715.092994 2025-10-25,15:09:12.000,298,11067246,-795,0,1761404951,15166.303760989998,187.07185580999794,50715.058058400005 2025-10-25,15:09:13.000,298,11067185,-795,0,1761404952,15166.310497299994,187.10005233000265,50715.11395536 2025-10-25,15:09:14.000,298,11067208,-795,0,1761404953,15166.283552059998,187.107101460002,50715.08600688 2025-10-25,15:09:15.000,298,11067210,-795,0,1761404954,15166.263343129998,187.1282488500001,50715.009148560006 2025-10-25,15:09:16.000,298,11067182,-795,0,1761404955,15166.270079439993,187.1282488500001,50715.13491672 2025-10-25,15:09:17.000,298,11067211,-795,0,1761404956,15166.236397889988,187.14939623999817,50715.08600688 2025-10-25,15:09:18.000,298,11067203,-795,0,1761404957,15166.216188959988,187.18464189000224,50715.01613568 2025-10-25,15:09:19.000,298,11067207,-795,0,1761404958,15166.094935380002,187.16349450000416,50714.70171528 2025-10-25,15:09:20.000,298,11067215,-795,0,1761404959,15166.189243719993,187.17759276000288,50714.939277360005 2025-10-25,15:09:21.000,298,11067178,-795,0,1761404960,15166.081462759998,187.1564453700048,50714.92530312 2025-10-25,15:09:22.000,298,11067245,-795,0,1761404961,15166.074726450002,187.13529797999945,50714.953251599996 2025-10-25,15:09:23.000,298,11067211,-795,0,1761404962,15166.034308590002,187.07185580999794,50714.96722584 2025-10-25,15:09:24.000,298,11067229,-795,0,1761404963,15165.993890730002,187.0930032000033,50715.03010992001 2025-10-25,15:09:25.000,298,11067182,-795,0,1761404964,15165.980418109997,187.0436592900005,50715.07203264 2025-10-25,15:09:26.000,298,11067204,-795,0,1761404965,15165.926527629992,187.02251190000243,50715.03010992001 2025-10-25,15:09:27.000,298,11067259,-795,0,1761404966,15165.872637150002,187.00136451000435,50715.03010992001 2025-10-25,15:09:28.000,298,11067206,-795,0,1761404967,15165.886109769992,186.95202060000156,50715.058058400005 2025-10-25,15:09:29.000,298,11067212,-795,0,1761404968,15165.744647259991,186.90972581999813,50714.92530312 2025-10-25,15:09:30.000,298,11067217,-795,0,1761404969,15165.886109769992,186.8956275599994,50715.106968240005 2025-10-25,15:09:31.000,298,11067201,-795,0,1761404970,15165.865900839992,186.8815293000007,50715.04408416 2025-10-25,15:09:32.000,298,11067201,-795,0,1761404971,15165.899582389997,186.86743104000197,50715.05107128001 2025-10-25,15:09:33.000,298,11067210,-795,0,1761404972,15165.926527629992,186.8321853899979,50715.0231228 2025-10-25,15:09:34.000,298,11067183,-795,0,1761404973,15165.913055010002,186.7969397400011,50715.0231228 2025-10-25,15:09:35.000,298,11067198,-795,0,1761404974,15165.913055010002,186.81808712999918,50714.91132888001 2025-10-25,15:09:36.000,298,11067231,-795,0,1761404975,15165.960209179997,186.81103799999983,50715.058058400005 2025-10-25,15:09:37.000,298,11067191,-795,0,1761404976,15165.946736559992,186.83923452000454,50714.97421296 2025-10-25,15:09:38.000,298,11067117,-795,0,1761404977,15166.007363349992,186.86038191000262,50714.94626448 2025-10-25,15:09:39.000,298,11067179,-795,0,1761404978,15165.845691909992,186.8462836500039,50714.617869839996 2025-10-25,15:09:40.000,298,11067184,-795,0,1761404979,15166.094935380002,186.91677495000476,50715.12792960001 2025-10-25,15:09:41.000,298,11067201,-795,0,1761404980,15166.108407999993,186.8956275599994,50715.16985232001 2025-10-25,15:09:42.000,298,11067192,-795,0,1761404981,15166.101671689998,186.95202060000156,50715.155878080004 2025-10-25,15:09:43.000,298,11067200,-795,0,1761404982,15166.155562169988,187.0084136400037,50715.00216144001 2025-10-25,15:09:44.000,298,11067181,-795,0,1761404983,15166.108407999993,186.97316798999964,50715.0231228 2025-10-25,15:09:45.000,298,11067221,-795,0,1761404984,15166.135353239988,187.05775754999922,50715.00216144001 2025-10-25,15:09:46.000,298,11067223,-795,0,1761404985,15166.101671689998,187.03661016000115,50714.96722584 2025-10-25,15:09:47.000,298,11067246,-795,0,1761404986,15166.007363349992,187.0436592900005,50715.009148560006 2025-10-25,15:09:48.000,298,11067221,-795,0,1761404987,15165.960209179997,187.0436592900005,50715.05107128001 2025-10-25,15:09:49.000,298,11067232,-795,0,1761404988,15165.791801430001,187.0084136400037,50714.76459936001 2025-10-25,15:09:50.000,298,11067221,-795,0,1761404989,15165.899582389997,187.03661016000115,50715.08600688 2025-10-25,15:09:51.000,298,11067162,-795,0,1761404990,15165.69075678,187.0436592900005,50714.673766800006 2025-10-25,15:09:52.000,298,11067043,-795,0,1761404991,15165.771592500001,187.0436592900005,50715.0231228 2025-10-25,15:09:53.000,298,11067230,-795,0,1761404992,15165.785065119991,187.01546277000307,50715.21177504 2025-10-25,15:09:54.000,298,11067210,-795,0,1761404993,15165.717702019996,186.97316798999964,50715.11395536 2025-10-25,15:09:55.000,298,11067243,-795,0,1761404994,15165.69075678,186.95202060000156,50715.14190384 2025-10-25,15:09:56.000,298,11067215,-795,0,1761404995,15165.643602609991,186.93087321000348,50715.12792960001 2025-10-25,15:09:57.000,298,11067223,-795,0,1761404996,15165.63012999,186.92382408000412,50715.08600688 2025-10-25,15:09:58.000,298,11067218,-795,0,1761404997,15165.60992106,186.93792234000284,50715.09998112001 2025-10-25,15:09:59.000,298,11067198,-795,0,1761404998,15165.44151330999,186.95906973000092,50714.79254784001 2025-10-25,15:10:00.000,298,11067209,-795,0,1761404999,15165.5695032,186.98726624999836,50715.0231228 2025-10-25,15:10:01.000,298,11067220,-795,0,1761405000,15165.54255795999,187.0295610300018,50715.01613568 2025-10-25,15:10:02.000,298,11067222,-795,0,1761405001,15165.52908534,187.0295610300018,50714.96722584 2025-10-25,15:10:03.000,298,11067187,-795,0,1761405002,15165.52234902999,187.0930032000033,50715.00216144001 2025-10-25,15:10:04.000,298,11067202,-795,0,1761405003,15165.515612719995,187.1564453700048,50715.00216144001 2025-10-25,15:10:05.000,298,11067096,-795,0,1761405004,15165.576239509996,187.20578928000032,50715.03709704 2025-10-25,15:10:06.000,298,11067225,-795,0,1761405005,15165.5695032,187.2551331900031,50715.01613568 2025-10-25,15:10:07.000,298,11067227,-795,0,1761405006,15165.556030579995,187.31857536000462,50714.91132888001 2025-10-25,15:10:08.000,298,11067205,-795,0,1761405007,15165.63012999,187.39611579000484,50715.05107128001 2025-10-25,15:10:09.000,298,11067108,-795,0,1761405008,15165.38088651999,187.438410570001,50714.49908880001 2025-10-25,15:10:10.000,298,11067185,-795,0,1761405009,15165.65033892,187.51595100000122,50714.99517432 2025-10-25,15:10:11.000,298,11067229,-795,0,1761405010,15165.69075678,187.57234404000337,50715.009148560006 2025-10-25,15:10:12.000,298,11067166,-755,0,1761405011,15165.697493089996,187.6498844700036,50714.94626448 2025-10-25,15:10:13.000,298,11067193,-795,0,1761405012,15165.724438329991,187.72742490000383,50714.953251599996 2025-10-25,15:10:14.000,298,11067225,-795,0,1761405013,15165.731174640001,187.82611272000213,50714.93229024001 2025-10-25,15:10:15.000,298,11067217,-795,0,1761405014,15165.717702019996,187.8472601100002,50714.89735464 2025-10-25,15:10:16.000,298,11067209,-795,0,1761405015,15165.717702019996,187.91775141000107,50714.92530312 2025-10-25,15:10:17.000,298,11067206,-795,0,1761405016,15165.724438329991,187.93889879999915,50714.94626448 2025-10-25,15:10:18.000,298,11067131,-795,0,1761405017,15165.744647259991,187.9459479299985,50714.92530312 2025-10-25,15:10:19.000,298,11067206,-795,0,1761405018,15165.596448439996,187.9459479299985,50714.71568952001 2025-10-25,15:10:20.000,298,11067234,-795,0,1761405019,15165.71096571,188.00939010000002,50714.98120008001 2025-10-25,15:10:21.000,298,11067250,-795,0,1761405020,15165.704229399991,187.97414445000322,50715.009148560006 2025-10-25,15:10:22.000,298,11067199,-795,0,1761405021,15165.636866299996,187.96709532000386,50714.988187200004 2025-10-25,15:10:23.000,298,11067229,-795,0,1761405022,15165.596448439996,188.01643922999938,50714.890367520005 2025-10-25,15:10:24.000,298,11067218,-795,0,1761405023,15165.596448439996,187.98119358000258,50714.97421296 2025-10-25,15:10:25.000,298,11067272,-795,0,1761405024,15165.52908534,187.98119358000258,50714.98120008001 2025-10-25,15:10:26.000,298,11067211,-795,0,1761405025,15165.46845855,187.9600461900045,50714.88338040001 2025-10-25,15:10:27.000,298,11067214,-795,0,1761405026,15165.38762283,187.9600461900045,50714.85543192 2025-10-25,15:10:28.000,298,11067220,-795,0,1761405027,15165.3674139,187.92480054000043,50714.97421296 2025-10-25,15:10:29.000,298,11067203,-795,0,1761405028,15165.21921507999,187.84021098000085,50714.59690848001 2025-10-25,15:10:30.000,298,11067243,-795,0,1761405029,15165.34720497,187.87545662999764,50714.96023872001 2025-10-25,15:10:31.000,298,11067233,-795,0,1761405030,15165.32025972999,187.86135836999892,50714.988187200004 2025-10-25,15:10:32.000,298,11067191,-795,0,1761405031,15165.313523419994,187.8472601100002,50715.058058400005 2025-10-25,15:10:33.000,298,11067258,-795,0,1761405032,15165.32025972999,187.7979162000047,50715.07203264 2025-10-25,15:10:34.000,298,11067180,-795,0,1761405033,15165.32025972999,187.81906359000277,50715.08600688 2025-10-25,15:10:35.000,298,11067230,-795,0,1761405034,15165.30678711,187.80496533000405,50715.03010992001 2025-10-25,15:10:36.000,298,11067225,-795,0,1761405035,15165.32025972999,187.8331618500015,50715.11395536 2025-10-25,15:10:37.000,298,11067194,-795,0,1761405036,15165.30678711,187.80496533000405,50715.08600688 2025-10-25,15:10:38.000,298,11067227,-795,0,1761405037,15165.252896629994,187.77676880999934,50714.90434176 2025-10-25,15:10:39.000,298,11067228,-795,0,1761405038,15165.178797219989,187.79086706999806,50714.73665088 2025-10-25,15:10:40.000,298,11067166,-795,0,1761405039,15165.28657818,187.81906359000277,50714.8484448 2025-10-25,15:10:41.000,298,11067207,-795,0,1761405040,15165.32699604,187.86840749999828,50714.890367520005 2025-10-25,15:10:42.000,298,11067247,-795,0,1761405041,15165.32025972999,187.84021098000085,50714.90434176 2025-10-25,15:10:43.000,298,11067235,-795,0,1761405042,15165.30678711,187.88250576000428,50714.8484448 2025-10-25,15:10:44.000,298,11067206,-795,0,1761405043,15165.30678711,187.91070228000171,50714.86940616 2025-10-25,15:10:45.000,298,11067172,-795,0,1761405044,15165.32699604,187.91070228000171,50714.953251599996 2025-10-25,15:10:46.000,298,11067183,-795,0,1761405045,15165.30678711,187.9318496699998,50714.87639328 2025-10-25,15:10:47.000,298,11067221,-795,0,1761405046,15165.32025972999,187.9459479299985,50714.86241904001 2025-10-25,15:10:48.000,298,11067207,-795,0,1761405047,15165.32699604,187.96709532000386,50714.88338040001 2025-10-25,15:10:49.000,298,11067203,-795,0,1761405048,15165.172060909994,187.9459479299985,50714.56197288 2025-10-25,15:10:50.000,298,11067204,-795,0,1761405049,15165.28657818,187.98824271000194,50714.86241904001 2025-10-25,15:10:51.000,298,11067217,-795,0,1761405050,15165.293314489994,187.96709532000386,50714.94626448 2025-10-25,15:10:52.000,298,11067197,-795,0,1761405051,15165.225951389999,187.97414445000322,50714.79254784001 2025-10-25,15:10:53.000,298,11067226,-795,0,1761405052,15165.23942400999,187.97414445000322,50714.841457680006 2025-10-25,15:10:54.000,298,11067219,-795,0,1761405053,15165.19900614999,187.91775141000107,50714.90434176 2025-10-25,15:10:55.000,298,11067267,-795,0,1761405054,15165.232687699994,187.9459479299985,50714.88338040001 2025-10-25,15:10:56.000,298,11067213,-795,0,1761405055,15165.252896629994,187.896604020003,50714.86940616 2025-10-25,15:10:57.000,298,11067229,-795,0,1761405056,15165.23942400999,187.84021098000085,50714.918316 2025-10-25,15:10:58.000,298,11067148,-795,0,1761405057,15165.192269839994,187.7838179399987,50715.01613568 2025-10-25,15:10:59.000,298,11067259,-795,0,1761405058,15164.969971609993,187.75562142000126,50714.722676640005 2025-10-25,15:11:00.000,298,11067202,-795,0,1761405059,15165.091225189994,187.73447403000318,50715.0231228 2025-10-25,15:11:01.000,298,11067222,-795,0,1761405060,15165.084488879998,187.71332663999783,50714.96722584 2025-10-25,15:11:02.000,298,11067227,-795,0,1761405061,15165.111434119994,187.6992283799991,50715.08600688 2025-10-25,15:11:03.000,298,11067277,-795,0,1761405062,15165.064279949998,187.72742490000383,50715.04408416 2025-10-25,15:11:04.000,298,11067257,-795,0,1761405063,15165.030598399993,187.76971967999998,50715.05107128001 2025-10-25,15:11:05.000,298,11067216,-795,0,1761405064,15165.003653159998,187.76971967999998,50715.009148560006 2025-10-25,15:11:06.000,298,11067243,-795,0,1761405065,15164.956498989988,187.7979162000047,50715.01613568 2025-10-25,15:11:07.000,298,11067249,-795,0,1761405066,15164.943026369998,187.86840749999828,50714.98120008001 2025-10-25,15:11:08.000,298,11067261,-795,0,1761405067,15164.916081129988,187.86840749999828,50714.96722584 2025-10-25,15:11:09.000,298,11067216,-795,0,1761405068,15164.734200760002,187.91070228000171,50714.58992136 2025-10-25,15:11:10.000,298,11067270,-795,0,1761405069,15164.875663270002,187.9952918400013,50715.01613568 2025-10-25,15:11:11.000,298,11067179,-795,0,1761405070,15164.862190649998,188.02348835999874,50715.03010992001 2025-10-25,15:11:12.000,298,11067238,-795,0,1761405071,15164.848718029993,188.02348835999874,50715.092994 2025-10-25,15:11:13.000,298,11067260,-795,0,1761405072,15164.841981719997,188.10807791999832,50715.0231228 2025-10-25,15:11:14.000,298,11067221,-795,0,1761405073,15164.808300169992,188.12217618000432,50715.01613568 2025-10-25,15:11:15.000,298,11067251,-795,0,1761405074,15164.801563859997,188.1433235700024,50714.953251599996 2025-10-25,15:11:16.000,298,11067266,-795,0,1761405075,15164.767882309992,188.15037270000175,50715.01613568 2025-10-25,15:11:17.000,298,11067216,-795,0,1761405076,15164.727464449992,188.11512704999768,50715.00216144001 2025-10-25,15:11:18.000,298,11067220,-795,0,1761405077,15164.700519209997,188.11512704999768,50714.939277360005 2025-10-25,15:11:19.000,298,11067255,-795,0,1761405078,15164.518638839996,188.03758662000473,50714.61088272 2025-10-25,15:11:20.000,298,11067221,-795,0,1761405079,15164.592738250001,188.07283227000153,50714.939277360005 2025-10-25,15:11:21.000,298,11067208,-795,0,1761405080,15164.565793009991,188.10102878999896,50714.89735464 2025-10-25,15:11:22.000,298,11067236,-795,0,1761405081,15164.565793009991,188.0587340100028,50714.93229024001 2025-10-25,15:11:23.000,298,11067209,-795,0,1761405082,15164.498429909996,188.0939796599996,50714.87639328 2025-10-25,15:11:24.000,298,11067251,-795,0,1761405083,15164.484957289991,188.0939796599996,50714.94626448 2025-10-25,15:11:25.000,298,11067114,-795,0,1761405084,15164.45127574,188.0939796599996,50714.93229024001 2025-10-25,15:11:26.000,298,11067216,-795,0,1761405085,15164.45127574,188.0939796599996,50714.98120008001 2025-10-25,15:11:27.000,298,11067229,-795,0,1761405086,15164.417594189996,188.0587340100028,50715.0231228 2025-10-25,15:11:28.000,298,11067242,-795,0,1761405087,15164.356967399995,188.03758662000473,50715.01613568 2025-10-25,15:11:29.000,298,11067209,-795,0,1761405088,15164.20876858,188.01643922999938,50714.65979256 2025-10-25,15:11:30.000,298,11067230,-795,0,1761405089,15164.30307691999,188.05168488000345,50714.99517432 2025-10-25,15:11:31.000,298,11067202,-795,0,1761405090,15164.296340609995,188.0446357500041,50714.988187200004 2025-10-25,15:11:32.000,298,11067269,-795,0,1761405091,15164.316549539995,188.02348835999874,50714.93229024001 2025-10-25,15:11:33.000,298,11067191,-795,0,1761405092,15164.2896043,188.02348835999874,50714.92530312 2025-10-25,15:11:34.000,298,11067228,-795,0,1761405093,15164.26265905999,188.03758662000473,50715.09998112001 2025-10-25,15:11:35.000,298,11067218,-795,0,1761405094,15164.255922749995,188.00939010000002,50714.96722584 2025-10-25,15:11:36.000,298,11067234,-795,0,1761405095,15164.296340609995,188.00234097000066,50715.0231228 2025-10-25,15:11:37.000,298,11067277,-795,0,1761405096,15164.276131679995,188.01643922999938,50715.0231228 2025-10-25,15:11:38.000,298,11067210,-795,0,1761405097,15164.26265905999,187.98824271000194,50715.08600688 2025-10-25,15:11:39.000,298,11067204,-795,0,1761405098,15164.134669169995,187.95299705999787,50714.6388312 2025-10-25,15:11:40.000,298,11067195,-795,0,1761405099,15164.255922749995,187.9600461900045,50714.99517432 2025-10-25,15:11:41.000,298,11067168,-795,0,1761405100,15164.24245012999,187.96709532000386,50714.988187200004 2025-10-25,15:11:42.000,298,11067219,-795,0,1761405101,15164.24245012999,187.9459479299985,50715.009148560006 2025-10-25,15:11:43.000,298,11067214,-795,0,1761405102,15164.175087029995,187.9600461900045,50714.99517432 2025-10-25,15:11:44.000,298,11067176,-795,0,1761405103,15164.20876858,187.9600461900045,50715.0231228 2025-10-25,15:11:45.000,298,11067202,-795,0,1761405104,15164.154878099995,187.97414445000322,50715.00216144001 2025-10-25,15:11:46.000,298,11067191,-795,0,1761405105,15164.094251309994,187.9600461900045,50714.939277360005 2025-10-25,15:11:47.000,298,11067197,-795,0,1761405106,15164.06056975999,187.96709532000386,50714.841457680006 2025-10-25,15:11:48.000,298,11067225,-795,0,1761405107,15164.10772393,187.97414445000322,50714.91132888001 2025-10-25,15:11:49.000,298,11067224,-795,0,1761405108,15163.972997729994,187.96709532000386,50714.68075392 2025-10-25,15:11:50.000,298,11067206,-795,0,1761405109,15164.08077868999,188.02348835999874,50714.953251599996 2025-10-25,15:11:51.000,298,11067186,-795,0,1761405110,15164.06056975999,188.02348835999874,50714.92530312 2025-10-25,15:11:52.000,298,11067235,-795,0,1761405111,15164.087515,188.0446357500041,50714.92530312 2025-10-25,15:11:53.000,298,11067165,-795,0,1761405112,15164.053833449994,188.0446357500041,50715.03010992001 2025-10-25,15:11:54.000,298,11067188,-795,0,1761405113,15164.06730607,188.05168488000345,50714.99517432 2025-10-25,15:11:55.000,298,11067199,-795,0,1761405114,15164.013415589994,188.03758662000473,50714.97421296 2025-10-25,15:11:56.000,298,11067182,-795,0,1761405115,15164.053833449994,188.03758662000473,50714.96023872001 2025-10-25,15:11:57.000,298,11067239,-795,0,1761405116,15164.08077868999,188.03758662000473,50714.97421296 2025-10-25,15:11:58.000,298,11067196,-795,0,1761405117,15164.06056975999,188.02348835999874,50714.99517432 2025-10-25,15:11:59.000,298,11067150,-795,0,1761405118,15163.878689389989,187.96709532000386,50714.44319184 2025-10-25,15:12:00.000,298,11067157,-795,0,1761405119,15164.06730607,188.00939010000002,50714.83447056001 2025-10-25,15:12:01.000,298,11067172,-795,0,1761405120,15164.10098761999,188.02348835999874,50714.86940616 2025-10-25,15:12:02.000,298,11067221,-795,0,1761405121,15164.12119654999,188.00939010000002,50714.80652208 2025-10-25,15:12:03.000,298,11067163,-795,0,1761405122,15164.10772393,188.02348835999874,50714.8484448 2025-10-25,15:12:04.000,298,11067182,-795,0,1761405123,15164.114460239995,188.0798814000009,50714.841457680006 2025-10-25,15:12:05.000,298,11067126,-795,0,1761405124,15164.175087029995,188.10807791999832,50714.8484448 2025-10-25,15:12:06.000,298,11067165,-795,0,1761405125,15164.18855965,188.15037270000175,50714.82748344 2025-10-25,15:12:07.000,298,11067225,-795,0,1761405126,15164.18855965,188.1785692199992,50714.86940616 2025-10-25,15:12:08.000,298,11067194,-795,0,1761405127,15164.175087029995,188.22791313000198,50714.87639328 2025-10-25,15:12:09.000,298,11067174,-795,0,1761405128,15164.006679279999,188.23496226000134,50714.44319184 2025-10-25,15:12:10.000,298,11067189,-795,0,1761405129,15164.18182333999,188.31250269000157,50714.89735464 2025-10-25,15:12:11.000,298,11067147,-795,0,1761405130,15164.14140547999,188.31250269000157,50714.81350920001 2025-10-25,15:12:12.000,298,11067193,-795,0,1761405131,15164.14140547999,188.36184660000436,50714.771586480005 2025-10-25,15:12:13.000,298,11067179,-795,0,1761405132,15164.114460239995,188.34774833999836,50714.89735464 2025-10-25,15:12:14.000,298,11067175,-795,0,1761405133,15164.12793286,188.38299399000243,50714.890367520005 2025-10-25,15:12:15.000,298,11067173,-795,0,1761405134,15164.04709714,188.38299399000243,50714.79254784001 2025-10-25,15:12:16.000,298,11067184,-795,0,1761405135,15164.074042379994,188.38299399000243,50714.86940616 2025-10-25,15:12:17.000,298,11067093,-795,0,1761405136,15164.074042379994,188.41119050999987,50714.80652208 2025-10-25,15:12:18.000,298,11067069,-795,0,1761405137,15164.074042379994,188.4534852900033,50714.85543192 2025-10-25,15:12:19.000,298,11067162,-795,0,1761405138,15163.925843559999,188.41823963999923,50714.49908880001 2025-10-25,15:12:20.000,298,11067172,-795,0,1761405139,15164.10772393,188.49578006999946,50714.918316 2025-10-25,15:12:21.000,298,11067119,-795,0,1761405140,15164.14814179,188.49578006999946,50714.939277360005 2025-10-25,15:12:22.000,298,11067213,-795,0,1761405141,15164.16835072,188.5521731100016,50714.96023872001 2025-10-25,15:12:23.000,298,11067161,-795,0,1761405142,15164.16161440999,188.6015170200044,50714.86241904001 2025-10-25,15:12:24.000,298,11067163,-795,0,1761405143,15164.134669169995,188.62266441000247,50714.81350920001 2025-10-25,15:12:25.000,298,11067193,-795,0,1761405144,15164.14814179,188.70725397000206,50714.82748344 2025-10-25,15:12:26.000,298,11067193,-795,0,1761405145,15164.134669169995,188.72840136000013,50714.785560719996 2025-10-25,15:12:27.000,298,11067155,-795,0,1761405146,15164.12793286,188.798892660001,50714.71568952001 2025-10-25,15:12:28.000,298,11067196,-795,0,1761405147,15164.134669169995,188.82004004999908,50714.71568952001 2025-10-25,15:12:29.000,298,11067191,-795,0,1761405148,15163.946052489999,188.8341383099978,50714.29646232 2025-10-25,15:12:30.000,298,11067185,-795,0,1761405149,15164.16161440999,188.92577700000402,50714.73665088 2025-10-25,15:12:31.000,298,11067167,-795,0,1761405150,15164.14140547999,188.9610226500008,50714.64581832001 2025-10-25,15:12:32.000,298,11067216,-795,0,1761405151,15164.18182333999,188.99626830000489,50714.73665088 2025-10-25,15:12:33.000,298,11067163,-795,0,1761405152,15164.16161440999,189.07380872999784,50714.68075392 2025-10-25,15:12:34.000,298,11067157,-795,0,1761405153,15164.16161440999,189.03151395000168,50714.785560719996 2025-10-25,15:12:35.000,298,11067169,-795,0,1761405154,15164.154878099995,189.08085786000447,50714.80652208 2025-10-25,15:12:36.000,298,11067189,-795,0,1761405155,15164.175087029995,189.08085786000447,50714.86241904001 2025-10-25,15:12:37.000,298,11067188,-795,0,1761405156,15164.16835072,189.0949561200032,50714.85543192 2025-10-25,15:12:38.000,298,11067188,-795,0,1761405157,15164.18855965,189.12315264000063,50714.785560719996 2025-10-25,15:12:39.000,298,11067102,-795,0,1761405158,15163.99994296999,189.11610351000127,50714.19864264 2025-10-25,15:12:40.000,298,11067197,-795,0,1761405159,15164.195295959995,189.17954568000278,50714.6388312 2025-10-25,15:12:41.000,298,11067184,-795,0,1761405160,15164.16835072,189.18659481000213,50714.66677968001 2025-10-25,15:12:42.000,298,11067150,-795,0,1761405161,15164.154878099995,189.2288895899983,50714.58992136 2025-10-25,15:12:43.000,298,11067185,-795,0,1761405162,15164.134669169995,189.22184045999893,50714.62485696001 2025-10-25,15:12:44.000,298,11067246,-795,0,1761405163,15164.134669169995,189.20069307000085,50714.71568952001 2025-10-25,15:12:45.000,298,11067137,-795,0,1761405164,15164.14814179,189.22184045999893,50714.76459936001 2025-10-25,15:12:46.000,298,11067200,-795,0,1761405165,15164.10098761999,189.22184045999893,50714.7785736 2025-10-25,15:12:47.000,298,11067204,-795,0,1761405166,15164.06056975999,189.27118437000172,50714.722676640005 2025-10-25,15:12:48.000,298,11067215,-795,0,1761405167,15164.053833449994,189.31347914999787,50714.74363800001 2025-10-25,15:12:49.000,298,11067191,-795,0,1761405168,15163.885425699998,189.33462654000323,50714.30344944 2025-10-25,15:12:50.000,298,11067176,-795,0,1761405169,15164.074042379994,189.4051178400041,50714.73665088 2025-10-25,15:12:51.000,298,11067210,-795,0,1761405170,15164.053833449994,189.44741262000025,50714.66677968001 2025-10-25,15:12:52.000,298,11067232,-795,0,1761405171,15164.026888209999,189.46856000999833,50714.673766800006 2025-10-25,15:12:53.000,298,11067152,-795,0,1761405172,15164.04036082999,189.52495305000048,50714.71568952001 2025-10-25,15:12:54.000,298,11067200,-795,0,1761405173,15164.026888209999,189.6024934800007,50714.771586480005 2025-10-25,15:12:55.000,298,11067195,-795,0,1761405174,15164.006679279999,189.63773913000477,50714.66677968001 2025-10-25,15:12:56.000,298,11067193,-795,0,1761405175,15164.06730607,189.70823042999837,50714.65979256 2025-10-25,15:12:57.000,298,11067217,-795,0,1761405176,15164.094251309994,189.72232869000436,50714.69472816001 2025-10-25,15:12:58.000,298,11067149,-795,0,1761405177,15164.10772393,189.7857708599986,50714.63184408 2025-10-25,15:12:59.000,298,11067197,-795,0,1761405178,15163.932579869994,189.79281998999795,50714.282488079996 2025-10-25,15:13:00.000,298,11067220,-795,0,1761405179,15164.16835072,189.82806564000202,50714.73665088 2025-10-25,15:13:01.000,298,11067217,-795,0,1761405180,15164.14814179,189.86331128999882,50714.75761224 2025-10-25,15:13:02.000,298,11067191,-795,0,1761405181,15164.18855965,189.90560607000225,50714.75062512 2025-10-25,15:13:03.000,298,11067205,-795,0,1761405182,15164.195295959995,189.9338025899997,50714.72966376 2025-10-25,15:13:04.000,298,11067195,-795,0,1761405183,15164.195295959995,189.96904824000376,50714.74363800001 2025-10-25,15:13:05.000,298,11067214,-795,0,1761405184,15164.20203226999,189.9479008499984,50714.72966376 2025-10-25,15:13:06.000,298,11067162,-795,0,1761405185,15164.24245012999,189.97609737000312,50714.64581832001 2025-10-25,15:13:07.000,298,11067178,-795,0,1761405186,15164.215504889995,190.00429389000055,50714.68075392 2025-10-25,15:13:08.000,298,11067197,-795,0,1761405187,15164.336758469995,190.08183432000078,50714.603895600005 2025-10-25,15:13:09.000,298,11067227,-795,0,1761405188,15164.22897751,190.0959325799995,50714.40825624001 2025-10-25,15:13:10.000,298,11067182,-795,0,1761405189,15164.276131679995,190.08888345000014,50714.652805440004 2025-10-25,15:13:11.000,298,11067134,-795,0,1761405190,15164.316549539995,190.08888345000014,50714.64581832001 2025-10-25,15:13:12.000,298,11067214,-795,0,1761405191,15164.2896043,190.05363780000334,50714.74363800001 2025-10-25,15:13:13.000,298,11067196,-795,0,1761405192,15164.26939537,190.03953954000463,50714.771586480005 2025-10-25,15:13:14.000,298,11067203,-795,0,1761405193,15164.276131679995,190.04658867000398,50714.79254784001 2025-10-25,15:13:15.000,298,11067225,-795,0,1761405194,15164.215504889995,190.03953954000463,50714.79254784001 2025-10-25,15:13:16.000,298,11067207,-795,0,1761405195,15164.114460239995,189.98314650000248,50714.83447056001 2025-10-25,15:13:17.000,298,11067204,-795,0,1761405196,15164.087515,189.95494997999776,50714.81350920001 2025-10-25,15:13:18.000,298,11067194,-795,0,1761405197,15164.134669169995,190.0113430199999,50714.785560719996 2025-10-25,15:13:19.000,298,11067167,-795,0,1761405198,15163.919107249989,189.96904824000376,50714.40825624001 2025-10-25,15:13:20.000,298,11067208,-795,0,1761405199,15164.04036082999,189.94085171999905,50714.75062512 2025-10-25,15:13:21.000,298,11067215,-795,0,1761405200,15164.02015189999,189.94085171999905,50714.69472816001 2025-10-25,15:13:22.000,298,11067211,-795,0,1761405201,15163.939316179989,189.9126552000016,50714.68774104 2025-10-25,15:13:23.000,298,11067159,-795,0,1761405202,15163.818062599988,189.82101651000266,50714.68075392 2025-10-25,15:13:24.000,298,11067152,-795,0,1761405203,15163.797853669988,189.7857708599986,50714.66677968001 2025-10-25,15:13:25.000,298,11067183,-795,0,1761405204,15163.824798909998,189.82806564000202,50714.722676640005 2025-10-25,15:13:26.000,298,11067169,-795,0,1761405205,15163.865216769998,189.8492130300001,50714.7087024 2025-10-25,15:13:27.000,298,11067197,-795,0,1761405206,15163.851744149993,189.87036041999818,50714.66677968001 2025-10-25,15:13:28.000,298,11067193,-795,0,1761405207,15163.885425699998,189.8985569400029,50714.7087024 2025-10-25,15:13:29.000,298,11067169,-795,0,1761405208,15163.696809020003,189.7998691200046,50714.54101152 2025-10-25,15:13:30.000,298,11067200,-795,0,1761405209,15163.905634629999,189.9479008499984,50714.68075392 2025-10-25,15:13:31.000,298,11067164,-795,0,1761405210,15163.878689389989,189.97609737000312,50714.65979256 2025-10-25,15:13:32.000,298,11067181,-795,0,1761405211,15163.898898319989,189.98314650000248,50714.617869839996 2025-10-25,15:13:33.000,298,11067198,-795,0,1761405212,15163.845007839998,189.96904824000376,50714.68774104 2025-10-25,15:13:34.000,298,11067132,-795,0,1761405213,15163.804589979998,190.03953954000463,50714.722676640005 2025-10-25,15:13:35.000,298,11067185,-795,0,1761405214,15163.743963189998,190.05363780000334,50714.66677968001 2025-10-25,15:13:36.000,298,11067159,-795,0,1761405215,15163.777644739988,190.08183432000078,50714.722676640005 2025-10-25,15:13:37.000,298,11067199,-795,0,1761405216,15163.710281639993,190.0959325799995,50714.7087024 2025-10-25,15:13:38.000,298,11067125,-795,0,1761405217,15163.710281639993,190.11707997000485,50714.73665088 2025-10-25,15:13:39.000,298,11067197,-795,0,1761405218,15163.514928650002,190.08183432000078,50714.450178959996 2025-10-25,15:13:40.000,298,11067155,-795,0,1761405219,15163.656391160002,190.0959325799995,50714.820496320004 2025-10-25,15:13:41.000,298,11067175,-795,0,1761405220,15163.609236989992,190.05363780000334,50714.8484448 2025-10-25,15:13:42.000,298,11067153,-795,0,1761405221,15163.575555440002,190.05363780000334,50714.80652208 2025-10-25,15:13:43.000,298,11067213,-795,0,1761405222,15163.501456029997,189.9972447600012,50714.80652208 2025-10-25,15:13:44.000,298,11067182,-795,0,1761405223,15163.447565549992,189.91970433000097,50714.86940616 2025-10-25,15:13:45.000,298,11067186,-795,0,1761405224,15163.440829239997,189.85626215999946,50714.8484448 2025-10-25,15:13:46.000,298,11067232,-795,0,1761405225,15163.420620309997,189.82806564000202,50714.890367520005 2025-10-25,15:13:47.000,298,11067205,-795,0,1761405226,15163.481247099997,189.79281998999795,50714.85543192 2025-10-25,15:13:48.000,298,11067187,-795,0,1761405227,15163.434092930001,189.73642695000308,50714.87639328 2025-10-25,15:13:49.000,298,11067166,-795,0,1761405228,15163.245476249991,189.68003391000093,50714.47812744001 2025-10-25,15:13:50.000,298,11067185,-795,0,1761405229,15163.420620309997,189.58134609000263,50714.88338040001 2025-10-25,15:13:51.000,298,11067114,-795,0,1761405230,15163.420620309997,189.54610043999855,50714.91132888001 2025-10-25,15:13:52.000,298,11067184,-795,0,1761405231,15163.440829239997,189.48265827000432,50714.94626448 2025-10-25,15:13:53.000,298,11067197,-795,0,1761405232,15163.461038169997,189.49675653000304,50714.91132888001 2025-10-25,15:13:54.000,298,11067181,-795,0,1761405233,15163.461038169997,189.48970740000368,50714.93229024001 2025-10-25,15:13:55.000,298,11067189,-795,0,1761405234,15163.481247099997,189.48265827000432,50714.93229024001 2025-10-25,15:13:56.000,298,11067221,-795,0,1761405235,15163.487983409992,189.4544617499996,50714.988187200004 2025-10-25,15:13:57.000,298,11067143,-795,0,1761405236,15163.461038169997,189.51085479000176,50714.918316 2025-10-25,15:13:58.000,298,11067183,-795,0,1761405237,15163.501456029997,189.5038056600024,50714.86940616 2025-10-25,15:13:59.000,298,11067190,-795,0,1761405238,15163.326311969991,189.49675653000304,50714.69472816001 2025-10-25,15:14:00.000,298,11067220,-795,0,1761405239,15163.413884000001,189.58134609000263,50714.7785736 2025-10-25,15:14:01.000,298,11067213,-795,0,1761405240,15163.339784589996,189.59544435000134,50714.83447056001 2025-10-25,15:14:02.000,298,11067181,-795,0,1761405241,15163.346520899991,189.61659173999942,50714.75761224 2025-10-25,15:14:03.000,298,11067201,-795,0,1761405242,15163.333048280001,189.6870830400003,50714.74363800001 2025-10-25,15:14:04.000,298,11067189,-795,0,1761405243,15163.312839350001,189.71527955999773,50714.785560719996 2025-10-25,15:14:05.000,298,11067137,-795,0,1761405244,15163.285894109991,189.72937782000372,50714.820496320004 2025-10-25,15:14:06.000,298,11067168,-795,0,1761405245,15163.258948869996,189.76462347000052,50714.841457680006 2025-10-25,15:14:07.000,298,11067184,-795,0,1761405246,15163.238739939996,189.7505252100018,50714.88338040001 2025-10-25,15:14:08.000,298,11067196,-795,0,1761405247,15163.238739939996,189.7505252100018,50714.83447056001 2025-10-25,15:14:09.000,298,11067183,-795,0,1761405248,15162.98949647,189.7505252100018,50714.42223048 2025-10-25,15:14:10.000,298,11067179,-795,0,1761405249,15163.097277429995,189.72937782000372,50714.80652208 2025-10-25,15:14:11.000,298,11067175,-795,0,1761405250,15163.09054112,189.6659356500022,50714.75761224 2025-10-25,15:14:12.000,298,11067208,-795,0,1761405251,15163.10401373999,189.69413216999965,50714.76459936001 2025-10-25,15:14:13.000,298,11067197,-795,0,1761405252,15163.117486359995,189.6659356500022,50714.75761224 2025-10-25,15:14:14.000,298,11067213,-795,0,1761405253,15163.18484945999,189.6659356500022,50714.75062512 2025-10-25,15:14:15.000,298,11067162,-675,0,1761405254,15163.178113149996,189.64478826000413,50714.7785736 2025-10-25,15:14:16.000,298,11067184,-795,0,1761405255,15163.20505838999,189.63068999999814,50714.86241904001 2025-10-25,15:14:17.000,298,11067197,-795,0,1761405256,15163.23200363,189.58839522000198,50714.82748344 2025-10-25,15:14:18.000,298,11067219,-795,0,1761405257,15163.238739939996,189.5672478300039,50714.841457680006 2025-10-25,15:14:19.000,298,11067180,-795,0,1761405258,15163.16464052999,189.5390513099992,50714.61088272 2025-10-25,15:14:20.000,298,11067195,-795,0,1761405259,15163.23200363,189.5038056600024,50714.88338040001 2025-10-25,15:14:21.000,298,11067192,-795,0,1761405260,15163.258948869996,189.48265827000432,50714.90434176 2025-10-25,15:14:22.000,298,11067190,-795,0,1761405261,15163.279157799996,189.43331436000153,50714.89735464 2025-10-25,15:14:23.000,298,11067187,-795,0,1761405262,15163.23200363,189.44741262000025,50714.86241904001 2025-10-25,15:14:24.000,298,11067222,-795,0,1761405263,15163.218531009996,189.41216697000345,50714.953251599996 2025-10-25,15:14:25.000,298,11067184,-795,0,1761405264,15163.178113149996,189.4051178400041,50714.86940616 2025-10-25,15:14:26.000,298,11067179,-795,0,1761405265,15163.137695289995,189.38397044999874,50714.785560719996 2025-10-25,15:14:27.000,298,11067191,-795,0,1761405266,15163.056859569995,189.34872480000195,50714.722676640005 2025-10-25,15:14:28.000,298,11067209,-795,0,1761405267,15163.08380480999,189.34872480000195,50714.87639328 2025-10-25,15:14:29.000,298,11067169,-795,0,1761405268,15162.92886968,189.28528263000044,50714.58293424 2025-10-25,15:14:30.000,298,11067193,-795,0,1761405269,15163.02317801999,189.29938088999916,50714.841457680006 2025-10-25,15:14:31.000,298,11067138,-795,0,1761405270,15162.976023849995,189.27823350000108,50714.90434176 2025-10-25,15:14:32.000,298,11067212,-795,0,1761405271,15162.98276015999,189.25003698000364,50714.89735464 2025-10-25,15:14:33.000,298,11067228,-795,0,1761405272,15162.98276015999,189.2288895899983,50714.90434176 2025-10-25,15:14:34.000,298,11067185,-795,0,1761405273,15162.94234229999,189.21479132999957,50714.91132888001 2025-10-25,15:14:35.000,298,11067199,-795,0,1761405274,15162.90192443999,189.17249655000342,50714.87639328 2025-10-25,15:14:36.000,298,11067180,-795,0,1761405275,15162.90866075,189.18659481000213,50714.86241904001 2025-10-25,15:14:37.000,298,11067202,-795,0,1761405276,15162.90866075,189.16544742000406,50714.97421296 2025-10-25,15:14:38.000,298,11067180,-795,0,1761405277,15162.90192443999,189.18659481000213,50714.92530312 2025-10-25,15:14:39.000,298,11067149,-795,0,1761405278,15162.78067085999,189.18659481000213,50714.63184408 2025-10-25,15:14:40.000,298,11067217,-795,0,1761405279,15162.92213336999,189.2077422000002,50714.7785736 2025-10-25,15:14:41.000,298,11067213,-795,0,1761405280,15162.955814919995,189.27118437000172,50714.83447056001 2025-10-25,15:14:42.000,298,11067184,-795,0,1761405281,15162.955814919995,189.30643001999852,50714.890367520005 2025-10-25,15:14:43.000,298,11067170,-795,0,1761405282,15162.935605989995,189.34872480000195,50714.79953496 2025-10-25,15:14:44.000,298,11067185,-795,0,1761405283,15162.94907861,189.31347914999787,50714.75761224 2025-10-25,15:14:45.000,298,11067162,-795,0,1761405284,15162.976023849995,189.36987219000002,50714.785560719996 2025-10-25,15:14:46.000,298,11067188,-795,0,1761405285,15163.036650639995,189.3910195799981,50714.80652208 2025-10-25,15:14:47.000,298,11067226,-795,0,1761405286,15163.036650639995,189.44741262000025,50714.74363800001 2025-10-25,15:14:48.000,298,11067188,-795,0,1761405287,15163.036650639995,189.48265827000432,50714.7785736 2025-10-25,15:14:49.000,298,11067023,-795,0,1761405288,15162.92213336999,189.48265827000432,50714.52703728001 2025-10-25,15:14:50.000,298,11067163,-795,0,1761405289,15163.0097054,189.5390513099992,50714.81350920001 2025-10-25,15:14:51.000,298,11067181,-795,0,1761405290,15162.98949647,189.5531495699979,50714.785560719996 2025-10-25,15:14:52.000,298,11067195,-795,0,1761405291,15162.98276015999,189.58134609000263,50714.79953496 2025-10-25,15:14:53.000,298,11067188,-795,0,1761405292,15162.96255122999,189.5531495699979,50714.79254784001 2025-10-25,15:14:54.000,298,11067188,-795,0,1761405293,15162.88845182,189.58839522000198,50714.86940616 2025-10-25,15:14:55.000,298,11067206,-795,0,1761405294,15162.874979199994,189.59544435000134,50714.76459936001 2025-10-25,15:14:56.000,298,11067182,-795,0,1761405295,15162.88171550999,189.58134609000263,50714.79953496 2025-10-25,15:14:57.000,298,11067203,-795,0,1761405296,15162.86150657999,189.58134609000263,50714.80652208 2025-10-25,15:14:58.000,298,11067215,-795,0,1761405297,15162.80087978999,189.5531495699979,50714.86940616 2025-10-25,15:14:59.000,298,11067199,-795,0,1761405298,15162.659417279989,189.5390513099992,50714.49908880001 2025-10-25,15:15:00.000,298,11067176,-795,0,1761405299,15162.827825029999,189.53200217999984,50714.94626448 2025-10-25,15:15:01.000,298,11067188,-795,0,1761405300,15162.827825029999,189.49675653000304,50714.98120008001 2025-10-25,15:15:02.000,298,11067195,-795,0,1761405301,15162.854770269994,189.51085479000176,50714.98120008001 2025-10-25,15:15:03.000,298,11067232,-795,0,1761405302,15162.84129764999,189.42626523000217,50714.99517432 2025-10-25,15:15:04.000,298,11067192,-795,0,1761405303,15162.84803396,189.39806871000474,50715.03010992001 2025-10-25,15:15:05.000,298,11067242,-795,0,1761405304,15162.874979199994,189.4051178400041,50715.05107128001 2025-10-25,15:15:06.000,298,11067206,-795,0,1761405305,15162.854770269994,189.38397044999874,50715.0231228 2025-10-25,15:15:07.000,298,11067204,-795,0,1761405306,15162.86150657999,189.38397044999874,50715.092994 2025-10-25,15:15:08.000,298,11067209,-795,0,1761405307,15162.84803396,189.36987219000002,50715.07203264 2025-10-25,15:15:09.000,298,11067221,-715,0,1761405308,15162.746989309999,189.33462654000323,50714.79953496 2025-10-25,15:15:10.000,298,11067229,-795,0,1761405309,15162.84803396,189.36282306000066,50715.06504552 2025-10-25,15:15:11.000,298,11067157,-795,0,1761405310,15162.86824289,189.36987219000002,50715.01613568 2025-10-25,15:15:12.000,298,11067213,-795,0,1761405311,15162.90192443999,189.4192161000028,50715.0231228 2025-10-25,15:15:13.000,298,11067171,-795,0,1761405312,15162.895188129994,189.4192161000028,50715.058058400005 2025-10-25,15:15:14.000,298,11067227,-795,0,1761405313,15162.94234229999,189.42626523000217,50715.03709704 2025-10-25,15:15:15.000,298,11067244,-795,0,1761405314,15162.935605989995,189.46151087999897,50714.988187200004 2025-10-25,15:15:16.000,298,11067236,-795,0,1761405315,15162.94907861,189.5038056600024,50715.03709704 2025-10-25,15:15:17.000,298,11067209,-795,0,1761405316,15162.92886968,189.52495305000048,50715.01613568 2025-10-25,15:15:18.000,298,11067208,-795,0,1761405317,15162.955814919995,189.5390513099992,50715.009148560006 2025-10-25,15:15:19.000,298,11067037,-795,0,1761405318,15162.794143479994,189.5390513099992,50714.71568952001 2025-10-25,15:15:20.000,298,11067242,-795,0,1761405319,15162.84129764999,189.5672478300039,50714.82748344 2025-10-25,15:15:21.000,298,11067188,-795,0,1761405320,15162.86824289,189.61659173999942,50714.918316 2025-10-25,15:15:22.000,298,11067238,-795,0,1761405321,15162.86824289,189.6659356500022,50714.98120008001 2025-10-25,15:15:23.000,298,11067219,-795,0,1761405322,15162.787407169999,189.68003391000093,50714.939277360005 2025-10-25,15:15:24.000,298,11067070,-795,0,1761405323,15162.767198239999,189.72232869000436,50714.96722584 2025-10-25,15:15:25.000,298,11067150,-795,0,1761405324,15162.767198239999,189.72937782000372,50714.93229024001 2025-10-25,15:15:26.000,298,11067206,-795,0,1761405325,15162.787407169999,189.74347608000244,50714.988187200004 2025-10-25,15:15:27.000,298,11067252,-795,0,1761405326,15162.733516689994,189.74347608000244,50714.99517432 2025-10-25,15:15:28.000,298,11067199,-795,0,1761405327,15162.76046192999,189.73642695000308,50715.00216144001 2025-10-25,15:15:29.000,298,11067229,-795,0,1761405328,15162.652680969994,189.75757434000116,50714.68774104 2025-10-25,15:15:30.000,298,11067226,-795,0,1761405329,15162.807616099999,189.76462347000052,50714.94626448 2025-10-25,15:15:31.000,298,11067204,-795,0,1761405330,15162.787407169999,189.7505252100018,50714.96023872001 2025-10-25,15:15:32.000,298,11067203,-795,0,1761405331,15162.814352409994,189.7998691200046,50714.92530312 2025-10-25,15:15:33.000,298,11067197,-795,0,1761405332,15162.86824289,189.79281998999795,50714.97421296 2025-10-25,15:15:34.000,298,11067205,-795,0,1761405333,15162.90192443999,189.7857708599986,50714.96023872001 2025-10-25,15:15:35.000,298,11067214,-795,0,1761405334,15162.92213336999,189.80691825000395,50714.89735464 2025-10-25,15:15:36.000,298,11067182,-795,0,1761405335,15162.88845182,189.7998691200046,50714.89735464 2025-10-25,15:15:37.000,298,11067211,-795,0,1761405336,15162.96255122999,189.8492130300001,50714.90434176 2025-10-25,15:15:38.000,298,11067236,-795,0,1761405337,15162.94907861,189.86331128999882,50714.841457680006 2025-10-25,15:15:39.000,298,11067192,-795,0,1761405338,15162.740252999989,189.86331128999882,50714.317423680004 2025-10-25,15:15:40.000,298,11067228,-795,0,1761405339,15162.96255122999,189.94085171999905,50714.841457680006 2025-10-25,15:15:41.000,298,11067186,-795,0,1761405340,15162.935605989995,190.01839214999927,50714.87639328 2025-10-25,15:15:42.000,298,11067194,-795,0,1761405341,15162.92213336999,190.08183432000078,50714.820496320004 2025-10-25,15:15:43.000,298,11067214,-795,0,1761405342,15162.895188129994,190.11707997000485,50714.83447056001 2025-10-25,15:15:44.000,298,11067222,-795,0,1761405343,15162.90866075,190.21576779000316,50714.86241904001 2025-10-25,15:15:45.000,298,11067204,-795,0,1761405344,15162.92213336999,190.28625909000402,50714.88338040001 2025-10-25,15:15:46.000,298,11067197,-795,0,1761405345,15162.874979199994,190.42019255999912,50714.86241904001 2025-10-25,15:15:47.000,298,11067214,-795,0,1761405346,15162.84803396,190.46248734000255,50714.8484448 2025-10-25,15:15:48.000,298,11067186,-795,0,1761405347,15162.827825029999,190.52592951000406,50714.91132888001 2025-10-25,15:15:49.000,298,11067194,-795,0,1761405348,15162.76046192999,190.58232254999893,50714.74363800001 2025-10-25,15:15:50.000,298,11067219,-795,0,1761405349,15162.814352409994,190.65986297999916,50714.92530312 2025-10-25,15:15:51.000,298,11067207,-795,0,1761405350,15162.807616099999,190.69510863000323,50714.92530312 2025-10-25,15:15:52.000,298,11067219,-795,0,1761405351,15162.807616099999,190.78674732000218,50714.94626448 2025-10-25,15:15:53.000,298,11067246,-795,0,1761405352,15162.794143479994,190.81494383999961,50714.99517432 2025-10-25,15:15:54.000,298,11067245,-795,0,1761405353,15162.794143479994,190.82904209999833,50714.96023872001 2025-10-25,15:15:55.000,298,11067232,-795,0,1761405354,15162.773934549994,190.82904209999833,50714.91132888001 2025-10-25,15:15:56.000,298,11067206,-795,0,1761405355,15162.773934549994,190.8642877500024,50714.97421296 2025-10-25,15:15:57.000,298,11067163,-795,0,1761405356,15162.794143479994,190.82199296999897,50714.97421296 2025-10-25,15:15:58.000,298,11067203,-795,0,1761405357,15162.82108871999,190.8360912299977,50714.988187200004 2025-10-25,15:15:59.000,298,11067184,-795,0,1761405358,15162.585317869998,190.84314036000433,50714.47114032 2025-10-25,15:16:00.000,298,11067240,-795,0,1761405359,15162.773934549994,190.89248426999984,50714.99517432 2025-10-25,15:16:01.000,298,11067258,-795,0,1761405360,15162.82108871999,190.89248426999984,50714.99517432 2025-10-25,15:16:02.000,298,11067188,-795,0,1761405361,15162.767198239999,190.92068079000455,50714.939277360005 2025-10-25,15:16:03.000,298,11067216,-795,0,1761405362,15162.80087978999,190.94182818000263,50714.86241904001 2025-10-25,15:16:04.000,298,11067238,-795,0,1761405363,15162.82108871999,190.97002470000007,50714.96023872001 2025-10-25,15:16:05.000,298,11067162,-795,0,1761405364,15162.82108871999,190.99117208999814,50714.91132888001 2025-10-25,15:16:06.000,298,11067226,-795,0,1761405365,15162.82108871999,191.0123194800035,50714.86940616 2025-10-25,15:16:07.000,298,11067196,-795,0,1761405366,15162.807616099999,191.0475651300003,50714.86241904001 2025-10-25,15:16:08.000,298,11067244,-795,0,1761405367,15162.827825029999,191.07576164999773,50714.89735464 2025-10-25,15:16:09.000,298,11067155,-795,0,1761405368,15162.558372629988,191.12510556000052,50714.42921760001 2025-10-25,15:16:10.000,298,11067248,-795,0,1761405369,15162.706571449999,191.1603512100046,50714.76459936001 2025-10-25,15:16:11.000,298,11067238,-795,0,1761405370,15162.733516689994,191.23084250999818,50714.87639328 2025-10-25,15:16:12.000,298,11067201,-795,0,1761405371,15162.699835139989,191.2942846799997,50714.8484448 2025-10-25,15:16:13.000,298,11067233,-795,0,1761405372,15162.713307759994,191.32953033000376,50714.85543192 2025-10-25,15:16:14.000,298,11067204,-795,0,1761405373,15162.686362519999,191.407070760004,50714.89735464 2025-10-25,15:16:15.000,298,11067238,-795,0,1761405374,15162.666153589998,191.42821815000207,50714.88338040001 2025-10-25,15:16:16.000,298,11067256,-795,0,1761405375,15162.659417279989,191.54805335999845,50714.89735464 2025-10-25,15:16:17.000,298,11067249,-795,0,1761405376,15162.693098829994,191.5551024899978,50714.88338040001 2025-10-25,15:16:18.000,298,11067145,-795,0,1761405377,15162.679626209989,191.58329901000252,50715.00216144001 2025-10-25,15:16:19.000,298,11067183,-795,0,1761405378,15162.491009529993,191.59739727000124,50714.387294880005 2025-10-25,15:16:20.000,298,11067217,-795,0,1761405379,15162.645944659998,191.68903596000018,50714.91132888001 2025-10-25,15:16:21.000,298,11067235,-795,0,1761405380,15162.666153589998,191.74542900000233,50714.890367520005 2025-10-25,15:16:22.000,298,11067202,-795,0,1761405381,15162.679626209989,191.79477290999785,50714.92530312 2025-10-25,15:16:23.000,298,11067208,-795,0,1761405382,15162.652680969994,191.82296943000256,50714.8484448 2025-10-25,15:16:24.000,298,11067206,-795,0,1761405383,15162.618999419989,191.8652642099987,50714.86940616 2025-10-25,15:16:25.000,298,11067203,-795,0,1761405384,15162.625735729998,191.92165725000086,50714.79953496 2025-10-25,15:16:26.000,298,11067213,-795,0,1761405385,15162.612263109993,191.9498537699983,50714.87639328 2025-10-25,15:16:27.000,298,11067192,-795,0,1761405386,15162.598790489988,191.978050290003,50714.85543192 2025-10-25,15:16:28.000,298,11067167,-795,0,1761405387,15162.645944659998,192.02739419999853,50714.86940616 2025-10-25,15:16:29.000,298,11067157,-795,0,1761405388,15162.491009529993,192.02739419999853,50714.42921760001 2025-10-25,15:16:30.000,298,11067225,-795,0,1761405389,15162.632472039993,192.11903289000475,50714.86241904001 2025-10-25,15:16:31.000,298,11067237,-795,0,1761405390,15162.652680969994,192.15427854000154,50714.86940616 2025-10-25,15:16:32.000,298,11067211,-795,0,1761405391,15162.659417279989,192.18952418999834,50714.90434176 2025-10-25,15:16:33.000,298,11067223,-795,0,1761405392,15162.733516689994,192.20362245000433,50714.918316 2025-10-25,15:16:34.000,298,11067199,-795,0,1761405393,15162.733516689994,192.2106715800037,50714.89735464 2025-10-25,15:16:35.000,298,11067249,-795,0,1761405394,15162.767198239999,192.2459172300005,50714.94626448 2025-10-25,15:16:36.000,298,11067262,-795,0,1761405395,15162.76046192999,192.2600154899992,50714.96023872001 2025-10-25,15:16:37.000,298,11067213,-795,0,1761405396,15162.746989309999,192.26706461999856,50714.939277360005 2025-10-25,15:16:38.000,298,11067234,-795,0,1761405397,15162.726780379999,192.309359400002,50714.92530312 2025-10-25,15:16:39.000,298,11067169,-795,0,1761405398,15162.497745839988,192.28821201000392,50714.42921760001 2025-10-25,15:16:40.000,298,11067241,-795,0,1761405399,15162.713307759994,192.38689983000222,50714.939277360005 2025-10-25,15:16:41.000,298,11067197,-795,0,1761405400,15162.693098829994,192.35870331000478,50714.94626448 2025-10-25,15:16:42.000,298,11067215,-795,0,1761405401,15162.686362519999,192.38689983000222,50714.92530312 2025-10-25,15:16:43.000,298,11067234,-795,0,1761405402,15162.632472039993,192.42214547999902,50714.93229024001 2025-10-25,15:16:44.000,298,11067201,-795,0,1761405403,15162.598790489988,192.43624373999774,50714.93229024001 2025-10-25,15:16:45.000,298,11067133,-795,0,1761405404,15162.544900009998,192.47853852000117,50714.939277360005 2025-10-25,15:16:46.000,298,11067106,-795,0,1761405405,15162.504482149998,192.48558765000053,50714.99517432 2025-10-25,15:16:47.000,298,11067182,-795,0,1761405406,15162.457327980002,192.49968590999924,50714.918316 2025-10-25,15:16:48.000,298,11067196,-795,0,1761405407,15162.416910120002,192.5208333000046,50714.939277360005 2025-10-25,15:16:49.000,298,11067221,-795,0,1761405408,15162.208084509992,192.5208333000046,50714.56197288 2025-10-25,15:16:50.000,298,11067206,-795,0,1761405409,15162.349547019992,192.5701772100001,50714.92530312 2025-10-25,15:16:51.000,298,11067221,-795,0,1761405410,15162.288920229992,192.5913245999982,50714.97421296 2025-10-25,15:16:52.000,298,11067171,-795,0,1761405411,15162.241766059997,192.62657025000226,50714.988187200004 2025-10-25,15:16:53.000,298,11067203,-795,0,1761405412,15162.201348199997,192.62657025000226,50714.97421296 2025-10-25,15:16:54.000,298,11067209,-795,0,1761405413,15162.194611890001,192.64066851000098,50714.99517432 2025-10-25,15:16:55.000,298,11067156,-795,0,1761405414,15162.167666649992,192.61247199000354,50714.94626448 2025-10-25,15:16:56.000,298,11067164,-795,0,1761405415,15162.187875579992,192.67591415999777,50714.99517432 2025-10-25,15:16:57.000,298,11067177,-795,0,1761405416,15162.181139269996,192.72525807000056,50714.97421296 2025-10-25,15:16:58.000,298,11067172,-795,0,1761405417,15162.187875579992,192.71115981000185,50714.99517432 2025-10-25,15:16:59.000,298,11067153,-795,0,1761405418,15162.026204139991,192.7041106800025,50714.47812744001 2025-10-25,15:17:00.000,298,11067205,-795,0,1761405419,15162.255238680002,192.77460198000335,50715.0231228 2025-10-25,15:17:01.000,298,11067208,-795,0,1761405420,15162.275447610002,192.77460198000335,50715.04408416 2025-10-25,15:17:02.000,298,11067210,-795,0,1761405421,15162.302392849997,192.78870024000207,50715.0231228 2025-10-25,15:17:03.000,298,11067207,-795,0,1761405422,15162.329338089992,192.82394588999887,50714.99517432 2025-10-25,15:17:04.000,298,11067221,-795,0,1761405423,15162.329338089992,192.87328980000166,50714.988187200004 2025-10-25,15:17:05.000,298,11067212,-795,0,1761405424,15162.349547019992,192.88033893000102,50715.00216144001 2025-10-25,15:17:06.000,298,11067158,-795,0,1761405425,15162.383228569997,192.92263371000445,50714.96722584 2025-10-25,15:17:07.000,298,11067192,-795,0,1761405426,15162.396701190002,192.92263371000445,50714.94626448 2025-10-25,15:17:08.000,298,11067188,-795,0,1761405427,15162.396701190002,192.97197761999996,50714.953251599996 2025-10-25,15:17:09.000,298,11067199,-795,0,1761405428,15162.221557129997,192.99312500999804,50714.59690848001 2025-10-25,15:17:10.000,298,11067191,-795,0,1761405429,15162.389964879992,193.07066543999827,50715.01613568 2025-10-25,15:17:11.000,298,11067188,-795,0,1761405430,15162.356283330002,193.0777145700049,50714.99517432 2025-10-25,15:17:12.000,298,11067208,-795,0,1761405431,15162.363019639997,193.08476370000426,50715.092994 2025-10-25,15:17:13.000,298,11067224,-795,0,1761405432,15162.288920229992,193.1129602200017,50715.120942479996 2025-10-25,15:17:14.000,298,11067195,-795,0,1761405433,15162.369755949992,193.15525499999785,50715.08600688 2025-10-25,15:17:15.000,298,11067237,-795,0,1761405434,15162.309129159992,193.15525499999785,50715.11395536 2025-10-25,15:17:16.000,298,11067251,-795,0,1761405435,15162.241766059997,193.12000935000106,50715.16985232001 2025-10-25,15:17:17.000,298,11067238,-795,0,1761405436,15162.194611890001,193.12000935000106,50715.21177504 2025-10-25,15:17:18.000,298,11067198,-795,0,1761405437,15162.086830929991,193.03541979000147,50715.18382656 2025-10-25,15:17:19.000,298,11067198,-795,0,1761405438,15161.81064222,192.9649284900006,50714.785560719996 2025-10-25,15:17:20.000,298,11067215,-795,0,1761405439,15161.958841039996,192.94378110000252,50715.225749280005 2025-10-25,15:17:21.000,298,11067230,-795,0,1761405440,15161.92515948999,192.9014863199991,50715.28164624 2025-10-25,15:17:22.000,298,11067226,-795,0,1761405441,15161.95210473,192.89443718999973,50715.19780080001 2025-10-25,15:17:23.000,298,11067239,-795,0,1761405442,15161.83085115,192.80984763000015,50715.19081368 2025-10-25,15:17:24.000,298,11067224,-795,0,1761405443,15161.817378529995,192.77460198000335,50715.155878080004 2025-10-25,15:17:25.000,298,11067161,-795,0,1761405444,15161.817378529995,192.76050372000464,50715.2327364 2025-10-25,15:17:26.000,298,11067204,-795,0,1761405445,15161.78369697999,192.72525807000056,50715.26068488 2025-10-25,15:17:27.000,298,11067202,-795,0,1761405446,15161.81064222,192.7041106800025,50715.21876216001 2025-10-25,15:17:28.000,298,11067221,-795,0,1761405447,15161.81064222,192.7041106800025,50715.18382656 2025-10-25,15:17:29.000,298,11067207,-795,0,1761405448,15161.70959757,192.72525807000056,50714.86241904001 2025-10-25,15:17:30.000,298,11067211,-795,0,1761405449,15161.86453269999,192.8168967599995,50715.20478792 2025-10-25,15:17:31.000,298,11067237,-795,0,1761405450,15161.87126901,192.84509328000422,50715.1628652 2025-10-25,15:17:32.000,298,11067224,-795,0,1761405451,15161.89147794,192.87328980000166,50715.14889096001 2025-10-25,15:17:33.000,298,11067236,-795,0,1761405452,15161.878005319995,192.92263371000445,50715.11395536 2025-10-25,15:17:34.000,298,11067219,-795,0,1761405453,15161.878005319995,192.97902674999932,50715.009148560006 2025-10-25,15:17:35.000,298,11067230,-795,0,1761405454,15161.898214249995,193.08476370000426,50715.07203264 2025-10-25,15:17:36.000,298,11067213,-795,0,1761405455,15161.88474162999,193.13410760999977,50715.03709704 2025-10-25,15:17:37.000,298,11067233,-795,0,1761405456,15161.91168687,193.21164804,50715.07901976001 2025-10-25,15:17:38.000,298,11067141,-795,0,1761405457,15161.91168687,193.28213934000087,50715.07203264 2025-10-25,15:17:39.000,298,11067103,-795,0,1761405458,15161.68265232999,193.2609919500028,50714.68774104 2025-10-25,15:17:40.000,298,11067213,-795,0,1761405459,15161.87126901,193.33148325000366,50715.092994 2025-10-25,15:17:41.000,298,11067249,-795,0,1761405460,15161.88474162999,193.3596797700011,50715.106968240005 2025-10-25,15:17:42.000,298,11067219,-795,0,1761405461,15161.86453269999,193.3949254199979,50715.04408416 2025-10-25,15:17:43.000,298,11067217,-795,0,1761405462,15161.87126901,193.38787628999853,50715.08600688 2025-10-25,15:17:44.000,298,11067248,-795,0,1761405463,15161.84432376999,193.40902368000388,50715.092994 2025-10-25,15:17:45.000,298,11067229,-795,0,1761405464,15161.80390590999,193.3949254199979,50715.07203264 2025-10-25,15:17:46.000,298,11067223,-795,0,1761405465,15161.74327911999,193.38082715999917,50715.0231228 2025-10-25,15:17:47.000,298,11067242,-795,0,1761405466,15161.75001543,193.40197455000452,50715.01613568 2025-10-25,15:17:48.000,298,11067227,-795,0,1761405467,15161.68265232999,193.45131846000004,50715.009148560006 2025-10-25,15:17:49.000,298,11067189,-795,0,1761405468,15161.507508269999,193.41607281000324,50714.68774104 2025-10-25,15:17:50.000,298,11067172,-795,0,1761405469,15161.64223446999,193.43722020000132,50715.05107128001 2025-10-25,15:17:51.000,298,11067199,-795,0,1761405470,15161.62202553999,193.46541671999876,50715.03709704 2025-10-25,15:17:52.000,298,11067208,-795,0,1761405471,15161.595080299994,193.44426933000068,50715.08600688 2025-10-25,15:17:53.000,298,11067161,-795,0,1761405472,15161.595080299994,193.5077115000022,50715.11395536 2025-10-25,15:17:54.000,298,11067169,-795,0,1761405473,15161.588343989999,193.50066237000283,50715.058058400005 2025-10-25,15:17:55.000,298,11067138,-795,0,1761405474,15161.58160767999,193.5218097600009,50715.092994 2025-10-25,15:17:56.000,298,11067205,-795,0,1761405475,15161.568135059999,193.5711536700037,50715.155878080004 2025-10-25,15:17:57.000,298,11067212,-795,0,1761405476,15161.568135059999,193.6204975799992,50715.09998112001 2025-10-25,15:17:58.000,298,11067202,-795,0,1761405477,15161.541189819989,193.63459583999793,50715.05107128001 2025-10-25,15:17:59.000,298,11067172,-795,0,1761405478,15161.440145169989,193.72623453000415,50714.722676640005 2025-10-25,15:18:00.000,298,11067168,-795,0,1761405479,15161.554662439994,193.7685293100003,50714.90434176 2025-10-25,15:18:01.000,298,11067202,-795,0,1761405480,15161.56139874999,193.78262756999902,50714.86940616 2025-10-25,15:18:02.000,298,11067233,-795,0,1761405481,15161.56139874999,193.8531188699999,50714.890367520005 2025-10-25,15:18:03.000,298,11067177,-795,0,1761405482,15161.568135059999,193.88836452000396,50714.73665088 2025-10-25,15:18:04.000,298,11067221,-795,0,1761405483,15161.60181660999,193.90951191000204,50714.70171528 2025-10-25,15:18:05.000,298,11067082,-795,0,1761405484,15161.70959757,193.99410147000162,50714.76459936001 2025-10-25,15:18:06.000,298,11067215,-795,0,1761405485,15161.68265232999,194.05754364000313,50714.7785736 2025-10-25,15:18:07.000,298,11067222,-795,0,1761405486,15161.675916019994,194.09278928999993,50714.673766800006 2025-10-25,15:18:08.000,298,11067194,-795,0,1761405487,15161.736542809995,194.113936679998,50714.73665088 2025-10-25,15:18:09.000,298,11067194,-795,0,1761405488,15161.64223446999,194.09278928999993,50714.47114032 2025-10-25,15:18:10.000,298,11067193,-795,0,1761405489,15161.756751739995,194.18442797999887,50714.771586480005 2025-10-25,15:18:11.000,298,11067168,-795,0,1761405490,15161.7298065,194.17032972000015,50714.74363800001 2025-10-25,15:18:12.000,298,11067219,-795,0,1761405491,15161.78369697999,194.20557537000423,50714.7785736 2025-10-25,15:18:13.000,298,11067177,-795,0,1761405492,15161.716333879995,194.21262450000359,50714.79254784001 2025-10-25,15:18:14.000,298,11067169,-795,0,1761405493,15161.675916019994,194.17032972000015,50714.771586480005 2025-10-25,15:18:15.000,298,11067154,-795,0,1761405494,15161.655707089994,194.14918233000208,50714.820496320004 2025-10-25,15:18:16.000,298,11067166,-795,0,1761405495,15161.655707089994,194.12098581000464,50714.820496320004 2025-10-25,15:18:17.000,298,11067210,-795,0,1761405496,15161.64223446999,194.13508407000336,50714.80652208 2025-10-25,15:18:18.000,298,11067184,-795,0,1761405497,15161.58160767999,194.0998384199993,50714.820496320004 2025-10-25,15:18:19.000,298,11067179,-795,0,1761405498,15161.453617789994,194.07164190000185,50714.58992136 2025-10-25,15:18:20.000,298,11067180,-795,0,1761405499,15161.56139874999,194.07164190000185,50714.86940616 2025-10-25,15:18:21.000,298,11067183,-795,0,1761405500,15161.588343989999,194.0645927700025,50714.87639328 2025-10-25,15:18:22.000,298,11067206,-795,0,1761405501,15161.554662439994,194.0152488599997,50714.939277360005 2025-10-25,15:18:23.000,298,11067164,-795,0,1761405502,15161.520980889989,194.03639624999778,50714.820496320004 2025-10-25,15:18:24.000,298,11067156,-795,0,1761405503,15161.507508269999,193.9800032100029,50714.841457680006 2025-10-25,15:18:25.000,298,11067161,-795,0,1761405504,15161.487299339999,194.02934711999842,50714.85543192 2025-10-25,15:18:26.000,298,11067243,-795,0,1761405505,15161.487299339999,194.03639624999778,50714.79953496 2025-10-25,15:18:27.000,298,11067211,-795,0,1761405506,15161.520980889989,194.0434453800044,50714.85543192 2025-10-25,15:18:28.000,298,11067213,-795,0,1761405507,15161.547926129999,194.03639624999778,50714.890367520005 2025-10-25,15:18:29.000,298,11067187,-795,0,1761405508,15161.446881479998,194.00819973000034,50714.58293424 2025-10-25,15:18:30.000,298,11067215,-795,0,1761405509,15161.60181660999,194.08574016000057,50714.890367520005 2025-10-25,15:18:31.000,298,11067121,-795,0,1761405510,15161.64897078,194.12098581000464,50714.820496320004 2025-10-25,15:18:32.000,298,11067229,-795,0,1761405511,15161.756751739995,194.14918233000208,50714.94626448 2025-10-25,15:18:33.000,298,11067170,-795,0,1761405512,15161.78369697999,194.20557537000423,50714.90434176 2025-10-25,15:18:34.000,298,11067198,-795,0,1761405513,15161.82411483999,194.21262450000359,50714.939277360005 2025-10-25,15:18:35.000,298,11067201,-795,0,1761405514,15161.82411483999,194.21967363000294,50714.890367520005 2025-10-25,15:18:36.000,298,11067211,-795,0,1761405515,15161.84432376999,194.28311580000445,50714.953251599996 2025-10-25,15:18:37.000,298,11067180,-795,0,1761405516,15161.86453269999,194.25491927999974,50715.0231228 2025-10-25,15:18:38.000,298,11067180,-795,0,1761405517,15161.87126901,194.25491927999974,50714.97421296 2025-10-25,15:18:39.000,298,11067155,-795,0,1761405518,15161.70959757,194.20557537000423,50714.63184408 2025-10-25,15:18:40.000,298,11067222,-795,0,1761405519,15161.80390590999,194.1773788499995,50714.841457680006 2025-10-25,15:18:41.000,298,11067231,-795,0,1761405520,15161.756751739995,194.10688754999865,50714.85543192 2025-10-25,15:18:42.000,298,11067199,-795,0,1761405521,15161.696124949995,194.0645927700025,50714.74363800001 2025-10-25,15:18:43.000,298,11067228,-795,0,1761405522,15161.70959757,194.0645927700025,50714.785560719996 2025-10-25,15:18:44.000,298,11067233,-795,0,1761405523,15161.74327911999,194.02229798999906,50714.820496320004 2025-10-25,15:18:45.000,298,11067125,-795,0,1761405524,15161.83085115,193.99410147000162,50714.87639328 2025-10-25,15:18:46.000,298,11067225,-795,0,1761405525,15161.837587459995,193.9659049500042,50714.89735464 2025-10-25,15:18:47.000,298,11067195,-795,0,1761405526,15161.817378529995,193.89541365000332,50714.890367520005 2025-10-25,15:18:48.000,298,11067203,-795,0,1761405527,15161.83085115,193.86016799999925,50714.96023872001 2025-10-25,15:18:49.000,298,11067173,-795,0,1761405528,15161.696124949995,193.76148018000094,50714.652805440004 2025-10-25,15:18:50.000,298,11067192,-795,0,1761405529,15161.857796389995,193.74738192000223,50714.939277360005 2025-10-25,15:18:51.000,298,11067209,-795,0,1761405530,15161.82411483999,193.69098888000008,50714.939277360005 2025-10-25,15:18:52.000,298,11067184,-795,0,1761405531,15161.79043329,193.65574323000328,50714.89735464 2025-10-25,15:18:53.000,298,11067262,-795,0,1761405532,15161.78369697999,193.63459583999793,50714.92530312 2025-10-25,15:18:54.000,298,11067200,-795,0,1761405533,15161.77022436,193.5852519300024,50715.009148560006 2025-10-25,15:18:55.000,298,11067213,-795,0,1761405534,15161.756751739995,193.59230106000177,50714.918316 2025-10-25,15:18:56.000,298,11067189,-795,0,1761405535,15161.776960669995,193.5711536700037,50715.03010992001 2025-10-25,15:18:57.000,298,11067197,-795,0,1761405536,15161.80390590999,193.54295714999898,50714.97421296 2025-10-25,15:18:58.000,298,11067231,-795,0,1761405537,15161.79043329,193.5711536700037,50714.953251599996 2025-10-25,15:18:59.000,298,11067162,-795,0,1761405538,15161.655707089994,193.5852519300024,50714.673766800006 2025-10-25,15:19:00.000,298,11067220,-795,0,1761405539,15161.776960669995,193.65574323000328,50715.01613568 2025-10-25,15:19:01.000,298,11067175,-795,0,1761405540,15161.776960669995,193.65574323000328,50714.96023872001 2025-10-25,15:19:02.000,298,11067188,-795,0,1761405541,15161.78369697999,193.68393975000072,50714.939277360005 2025-10-25,15:19:03.000,298,11067197,-795,0,1761405542,15161.74327911999,193.7332836600035,50714.939277360005 2025-10-25,15:19:04.000,298,11067240,-795,0,1761405543,15161.77022436,193.7191854000048,50714.988187200004 2025-10-25,15:19:05.000,298,11067216,-795,0,1761405544,15161.72307018999,193.8178732200031,50714.91132888001 2025-10-25,15:19:06.000,298,11067170,-795,0,1761405545,15161.72307018999,193.82492235000245,50714.988187200004 2025-10-25,15:19:07.000,298,11067178,-795,0,1761405546,15161.72307018999,193.84606974000053,50714.97421296 2025-10-25,15:19:08.000,298,11067219,-795,0,1761405547,15161.74327911999,193.86016799999925,50714.939277360005 2025-10-25,15:19:09.000,298,11067154,-795,0,1761405548,15161.568135059999,193.82492235000245,50714.62485696001 2025-10-25,15:19:10.000,298,11067207,-795,0,1761405549,15161.70959757,193.90246278000268,50714.988187200004 2025-10-25,15:19:11.000,298,11067217,-795,0,1761405550,15161.74327911999,193.87426625999797,50714.92530312 2025-10-25,15:19:12.000,298,11067228,-795,0,1761405551,15161.7298065,193.83902061000117,50714.96722584 2025-10-25,15:19:13.000,298,11067179,-795,0,1761405552,15161.696124949995,193.8319714800018,50715.06504552 2025-10-25,15:19:14.000,298,11067188,-795,0,1761405553,15161.77022436,193.84606974000053,50715.01613568 2025-10-25,15:19:15.000,298,11067250,-795,0,1761405554,15161.736542809995,193.8319714800018,50715.009148560006 2025-10-25,15:19:16.000,298,11067213,-795,0,1761405555,15161.756751739995,193.81082409000373,50715.009148560006 2025-10-25,15:19:17.000,298,11067203,-795,0,1761405556,15161.74327911999,193.8178732200031,50715.009148560006 2025-10-25,15:19:18.000,298,11067205,-795,0,1761405557,15161.7298065,193.79672582999774,50715.009148560006 2025-10-25,15:19:19.000,298,11067194,-795,0,1761405558,15161.500771959989,193.75443105000159,50714.58293424 2025-10-25,15:19:20.000,298,11067216,-795,0,1761405559,15161.64897078,193.77557843999966,50714.953251599996 2025-10-25,15:19:21.000,298,11067185,-795,0,1761405560,15161.68265232999,193.71213626999815,50715.00216144001 2025-10-25,15:19:22.000,298,11067197,-795,0,1761405561,15161.574871369994,193.71213626999815,50714.96023872001 2025-10-25,15:19:23.000,298,11067209,-795,0,1761405562,15161.541189819989,193.74033279000287,50714.92530312 2025-10-25,15:19:24.000,298,11067221,-795,0,1761405563,15161.588343989999,193.72623453000415,50714.953251599996 2025-10-25,15:19:25.000,298,11067150,-795,0,1761405564,15161.58160767999,193.69803800999944,50715.009148560006 2025-10-25,15:19:26.000,298,11067169,-795,0,1761405565,15161.574871369994,193.7191854000048,50715.03010992001 2025-10-25,15:19:27.000,298,11067208,-795,0,1761405566,15161.507508269999,193.7332836600035,50714.96023872001 2025-10-25,15:19:28.000,298,11067227,-795,0,1761405567,15161.507508269999,193.79672582999774,50715.009148560006 2025-10-25,15:19:29.000,298,11067202,-795,0,1761405568,15161.379518379988,193.78262756999902,50714.771586480005 2025-10-25,15:19:30.000,298,11067222,-795,0,1761405569,15161.500771959989,193.7685293100003,50715.03010992001 2025-10-25,15:19:31.000,298,11067196,-795,0,1761405570,15161.487299339999,193.78967669999838,50714.988187200004 2025-10-25,15:19:32.000,298,11067209,-795,0,1761405571,15161.500771959989,193.84606974000053,50714.98120008001 2025-10-25,15:19:33.000,298,11067245,-795,0,1761405572,15161.446881479998,193.88836452000396,50714.86940616 2025-10-25,15:19:34.000,298,11067243,-795,0,1761405573,15161.487299339999,193.90951191000204,50714.918316 2025-10-25,15:19:35.000,298,11067204,-795,0,1761405574,15161.520980889989,193.98705234000226,50714.890367520005 2025-10-25,15:19:36.000,298,11067207,-795,0,1761405575,15161.520980889989,194.05049451000377,50714.91132888001 2025-10-25,15:19:37.000,298,11067218,-795,0,1761405576,15161.534453509994,194.14918233000208,50714.953251599996 2025-10-25,15:19:38.000,298,11067251,-795,0,1761405577,15161.514244579994,194.14213320000272,50714.93229024001 2025-10-25,15:19:39.000,298,11067224,-795,0,1761405578,15161.372782069993,194.23377189000166,50714.56197288 2025-10-25,15:19:40.000,298,11067189,-795,0,1761405579,15161.56139874999,194.27606666999782,50714.96722584 2025-10-25,15:19:41.000,298,11067232,-795,0,1761405580,15161.595080299994,194.33245970999997,50714.918316 2025-10-25,15:19:42.000,298,11067242,-795,0,1761405581,15161.615289229994,194.34655796999868,50714.94626448 2025-10-25,15:19:43.000,298,11067233,-795,0,1761405582,15161.608552919999,194.3747544900034,50714.91132888001 2025-10-25,15:19:44.000,298,11067222,-795,0,1761405583,15161.66917971,194.4240983999989,50714.92530312 2025-10-25,15:19:45.000,298,11067245,-795,0,1761405584,15161.64897078,194.41704926999955,50714.890367520005 2025-10-25,15:19:46.000,298,11067191,-795,0,1761405585,15161.635498159994,194.44524579000426,50714.8484448 2025-10-25,15:19:47.000,298,11067206,-795,0,1761405586,15161.66917971,194.48049144000106,50714.841457680006 2025-10-25,15:19:48.000,298,11067210,-795,0,1761405587,15161.68938864,194.48754057000042,50714.88338040001 2025-10-25,15:19:49.000,298,11067186,-795,0,1761405588,15161.406463619998,194.44524579000426,50714.3244108 2025-10-25,15:19:50.000,298,11067130,-795,0,1761405589,15161.595080299994,194.45934405000298,50714.63184408 2025-10-25,15:19:51.000,298,11067194,-795,0,1761405590,15161.64223446999,194.50163882999914,50714.7785736 2025-10-25,15:19:52.000,298,11067155,-795,0,1761405591,15161.66244339999,194.48049144000106,50714.79953496 2025-10-25,15:19:53.000,298,11067190,-795,0,1761405592,15161.64223446999,194.4734423100017,50714.86940616 2025-10-25,15:19:54.000,298,11067209,-795,0,1761405593,15161.635498159994,194.4734423100017,50714.85543192 2025-10-25,15:19:55.000,298,11067191,-795,0,1761405594,15161.64223446999,194.48754057000042,50714.8484448 2025-10-25,15:19:56.000,298,11067189,-795,0,1761405595,15161.62202553999,194.5086879599985,50714.82748344 2025-10-25,15:19:57.000,298,11067169,-795,0,1761405596,15161.60181660999,194.5227862200045,50714.841457680006 2025-10-25,15:19:58.000,298,11067209,-795,0,1761405597,15161.56139874999,194.51573708999786,50714.86940616 2025-10-25,15:19:59.000,298,11067121,-795,0,1761405598,15161.339100519988,194.4734423100017,50714.36633352 2025-10-25,15:20:00.000,298,11067214,-795,0,1761405599,15161.56139874999,194.49458969999978,50714.80652208 2025-10-25,15:20:01.000,298,11067201,-795,0,1761405600,15161.534453509994,194.50163882999914,50714.81350920001 2025-10-25,15:20:02.000,298,11067214,-795,0,1761405601,15161.480563029989,194.48754057000042,50714.79254784001 2025-10-25,15:20:03.000,298,11067212,-795,0,1761405602,15161.446881479998,194.48754057000042,50714.75761224 2025-10-25,15:20:04.000,298,11067176,-795,0,1761405603,15161.426672549998,194.45229492000362,50714.72966376 2025-10-25,15:20:05.000,298,11067190,-795,0,1761405604,15161.473826719994,194.41704926999955,50714.8484448 2025-10-25,15:20:06.000,298,11067213,-795,0,1761405605,15161.494035649994,194.41704926999955,50714.8484448 2025-10-25,15:20:07.000,298,11067205,-795,0,1761405606,15161.460354099989,194.39590188000147,50714.820496320004 2025-10-25,15:20:08.000,298,11067183,-795,0,1761405607,15161.514244579994,194.40295101000083,50714.83447056001 2025-10-25,15:20:09.000,298,11067181,-795,0,1761405608,15161.305418969998,194.36770536000404,50714.338385040006 2025-10-25,15:20:10.000,298,11067218,-795,0,1761405609,15161.541189819989,194.41704926999955,50714.88338040001 2025-10-25,15:20:11.000,298,11067195,-795,0,1761405610,15161.554662439994,194.44524579000426,50714.79254784001 2025-10-25,15:20:12.000,298,11067184,-795,0,1761405611,15161.595080299994,194.46639318000234,50714.79953496 2025-10-25,15:20:13.000,298,11067178,-795,0,1761405612,15161.62202553999,194.4381966600049,50714.79953496 2025-10-25,15:20:14.000,298,11067217,-795,0,1761405613,15161.64223446999,194.48049144000106,50714.76459936001 2025-10-25,15:20:15.000,298,11067181,-795,0,1761405614,15161.62202553999,194.49458969999978,50714.81350920001 2025-10-25,15:20:16.000,298,11067196,-795,0,1761405615,15161.655707089994,194.50163882999914,50714.79254784001 2025-10-25,15:20:17.000,298,11067186,-795,0,1761405616,15161.696124949995,194.55098274000193,50714.820496320004 2025-10-25,15:20:18.000,298,11067186,-795,0,1761405617,15161.66917971,194.56508100000065,50714.785560719996 2025-10-25,15:20:19.000,298,11067125,-795,0,1761405618,15161.507508269999,194.58622838999872,50714.40126912 2025-10-25,15:20:20.000,298,11067211,-795,0,1761405619,15161.66917971,194.6214740400028,50714.83447056001 2025-10-25,15:20:21.000,298,11067230,-795,0,1761405620,15161.635498159994,194.58622838999872,50714.86940616 2025-10-25,15:20:22.000,298,11067177,-795,0,1761405621,15161.62876185,194.60737578000408,50714.88338040001 2025-10-25,15:20:23.000,298,11067188,-795,0,1761405622,15161.588343989999,194.64262143000087,50714.89735464 2025-10-25,15:20:24.000,298,11067179,-795,0,1761405623,15161.568135059999,194.64262143000087,50714.85543192 2025-10-25,15:20:25.000,298,11067186,-795,0,1761405624,15161.494035649994,194.66376881999895,50714.75761224 2025-10-25,15:20:26.000,298,11067223,-795,0,1761405625,15161.500771959989,194.6708179499983,50714.82748344 2025-10-25,15:20:27.000,298,11067211,-795,0,1761405626,15161.426672549998,194.69901447000302,50714.80652208 2025-10-25,15:20:28.000,298,11067195,-795,0,1761405627,15161.413199929993,194.67786707999767,50714.91132888001 2025-10-25,15:20:29.000,298,11067170,-795,0,1761405628,15161.231319559993,194.6708179499983,50714.485114560004 2025-10-25,15:20:30.000,298,11067169,-795,0,1761405629,15161.386254689998,194.70606360000238,50714.841457680006 2025-10-25,15:20:31.000,298,11067182,-795,0,1761405630,15161.399727309989,194.71311273000174,50714.86940616 2025-10-25,15:20:32.000,298,11067191,-795,0,1761405631,15161.419936239989,194.71311273000174,50714.8484448 2025-10-25,15:20:33.000,298,11067208,-795,0,1761405632,15161.399727309989,194.6849162100043,50714.8484448 2025-10-25,15:20:34.000,298,11067219,-795,0,1761405633,15161.399727309989,194.76245664000453,50714.890367520005 2025-10-25,15:20:35.000,298,11067203,-795,0,1761405634,15161.419936239989,194.76245664000453,50714.918316 2025-10-25,15:20:36.000,298,11067194,-795,0,1761405635,15161.433408859994,194.76245664000453,50715.00216144001 2025-10-25,15:20:37.000,298,11067175,-795,0,1761405636,15161.440145169989,194.74130924999918,50714.96023872001 2025-10-25,15:20:38.000,298,11067198,-795,0,1761405637,15161.473826719994,194.76245664000453,50714.953251599996 2025-10-25,15:20:39.000,298,11067125,-795,0,1761405638,15161.298682659988,194.74130924999918,50714.49908880001 2025-10-25,15:20:40.000,298,11067215,-795,0,1761405639,15161.473826719994,194.79770229000133,50714.939277360005 2025-10-25,15:20:41.000,298,11067201,-795,0,1761405640,15161.547926129999,194.7695057700039,50714.939277360005 2025-10-25,15:20:42.000,298,11067166,-795,0,1761405641,15161.574871369994,194.79770229000133,50714.93229024001 2025-10-25,15:20:43.000,298,11067187,-795,0,1761405642,15161.568135059999,194.7836040300026,50714.80652208 2025-10-25,15:20:44.000,298,11067176,-795,0,1761405643,15161.655707089994,194.79770229000133,50714.91132888001 2025-10-25,15:20:45.000,298,11067012,-795,0,1761405644,15161.655707089994,194.81180055000004,50714.918316 2025-10-25,15:20:46.000,298,11067240,-795,0,1761405645,15161.655707089994,194.8188496799994,50715.03709704 2025-10-25,15:20:47.000,298,11067190,-795,0,1761405646,15161.675916019994,194.86114446000283,50714.98120008001 2025-10-25,15:20:48.000,298,11067177,-795,0,1761405647,15161.64897078,194.85409533000347,50715.00216144001 2025-10-25,15:20:49.000,298,11067060,-795,0,1761405648,15161.446881479998,194.8188496799994,50714.47812744001 2025-10-25,15:20:50.000,298,11067223,-795,0,1761405649,15161.68265232999,194.84704620000412,50715.04408416 2025-10-25,15:20:51.000,298,11067161,-795,0,1761405650,15161.66917971,194.8822918500009,50715.04408416 2025-10-25,15:20:52.000,298,11067212,-795,0,1761405651,15161.615289229994,194.83999707000476,50715.0231228 2025-10-25,15:20:53.000,298,11067218,-795,0,1761405652,15161.554662439994,194.84704620000412,50714.96023872001 2025-10-25,15:20:54.000,298,11067202,-795,0,1761405653,15161.547926129999,194.86114446000283,50714.96722584 2025-10-25,15:20:55.000,298,11067194,-795,0,1761405654,15161.534453509994,194.82589880999876,50714.94626448 2025-10-25,15:20:56.000,298,11067218,-795,0,1761405655,15161.480563029989,194.80475142000068,50714.939277360005 2025-10-25,15:20:57.000,298,11067179,-795,0,1761405656,15161.480563029989,194.80475142000068,50714.92530312 2025-10-25,15:20:58.000,298,11067215,-795,0,1761405657,15161.473826719994,194.77655490000325,50714.939277360005 2025-10-25,15:20:59.000,298,11067191,-795,0,1761405658,15161.271737419993,194.79065316000197,50714.52005016 2025-10-25,15:21:00.000,298,11067215,-795,0,1761405659,15161.487299339999,194.79770229000133,50715.009148560006 2025-10-25,15:21:01.000,298,11067209,-795,0,1761405660,15161.480563029989,194.79770229000133,50715.03010992001 2025-10-25,15:21:02.000,298,11067205,-795,0,1761405661,15161.480563029989,194.8188496799994,50715.01613568 2025-10-25,15:21:03.000,298,11067181,-795,0,1761405662,15161.460354099989,194.80475142000068,50715.03709704 2025-10-25,15:21:04.000,298,11067196,-795,0,1761405663,15161.473826719994,194.82589880999876,50715.04408416 2025-10-25,15:21:05.000,298,11067169,-795,0,1761405664,15161.494035649994,194.83294793999812,50714.99517432 2025-10-25,15:21:06.000,298,11067193,-795,0,1761405665,15161.494035649994,194.86114446000283,50715.00216144001 2025-10-25,15:21:07.000,298,11067163,-795,0,1761405666,15161.440145169989,194.87524272000155,50714.918316 2025-10-25,15:21:08.000,298,11067177,-795,0,1761405667,15161.460354099989,194.87524272000155,50714.97421296 2025-10-25,15:21:09.000,298,11067101,-795,0,1761405668,15161.258264800003,194.79770229000133,50714.41524336 2025-10-25,15:21:10.000,298,11067159,-795,0,1761405669,15161.467090409998,194.8822918500009,50714.918316 2025-10-25,15:21:11.000,298,11067214,-795,0,1761405670,15161.473826719994,194.87524272000155,50714.939277360005 2025-10-25,15:21:12.000,298,11067208,-795,0,1761405671,15161.453617789994,194.91048836999835,50714.97421296 2025-10-25,15:21:13.000,298,11067183,-795,0,1761405672,15161.467090409998,194.8681935900022,50714.98120008001 2025-10-25,15:21:14.000,298,11067201,-795,0,1761405673,15161.487299339999,194.88934098000027,50715.092994 2025-10-25,15:21:15.000,298,11067191,-795,0,1761405674,15161.494035649994,194.8822918500009,50714.99517432 2025-10-25,15:21:16.000,298,11067163,-795,0,1761405675,15161.494035649994,194.86114446000283,50715.0231228 2025-10-25,15:21:17.000,298,11067183,-795,0,1761405676,15161.554662439994,194.8822918500009,50715.092994 2025-10-25,15:21:18.000,298,11067225,-795,0,1761405677,15161.547926129999,194.8822918500009,50715.0231228 2025-10-25,15:21:19.000,298,11067185,-795,0,1761405678,15161.359309449988,194.84704620000412,50714.62485696001 2025-10-25,15:21:20.000,298,11067195,-795,0,1761405679,15161.507508269999,194.86114446000283,50715.05107128001 2025-10-25,15:21:21.000,298,11067231,-795,0,1761405680,15161.520980889989,194.88934098000027,50715.05107128001 2025-10-25,15:21:22.000,298,11067193,-795,0,1761405681,15161.500771959989,194.9316357600037,50714.96722584 2025-10-25,15:21:23.000,298,11067217,-795,0,1761405682,15161.514244579994,195.00917619000393,50714.92530312 2025-10-25,15:21:24.000,298,11067198,-795,0,1761405683,15161.473826719994,195.03737271000136,50714.98120008001 2025-10-25,15:21:25.000,298,11067162,-795,0,1761405684,15161.467090409998,195.08671662000415,50715.00216144001 2025-10-25,15:21:26.000,298,11067218,-795,0,1761405685,15161.520980889989,195.18540444000246,50714.96722584 2025-10-25,15:21:27.000,298,11067190,-795,0,1761405686,15161.494035649994,195.20655183000054,50714.94626448 2025-10-25,15:21:28.000,298,11067183,-795,0,1761405687,15161.487299339999,195.23474834999797,50715.04408416 2025-10-25,15:21:29.000,298,11067242,-795,0,1761405688,15161.379518379988,195.28409226000076,50714.820496320004 2025-10-25,15:21:30.000,298,11067211,-795,0,1761405689,15161.426672549998,195.29819051999948,50714.939277360005 2025-10-25,15:21:31.000,298,11067190,-715,0,1761405690,15161.440145169989,195.3404853000029,50714.93229024001 2025-10-25,15:21:32.000,298,11067159,-795,0,1761405691,15161.453617789994,195.40392747000442,50714.96722584 2025-10-25,15:21:33.000,298,11067187,-795,0,1761405692,15161.473826719994,195.4250748600025,50714.90434176 2025-10-25,15:21:34.000,298,11067220,-795,0,1761405693,15161.467090409998,195.43917312000121,50714.953251599996 2025-10-25,15:21:35.000,298,11067219,-795,0,1761405694,15161.467090409998,195.43212399000186,50714.87639328 2025-10-25,15:21:36.000,298,11067199,-795,0,1761405695,15161.520980889989,195.46736963999865,50714.85543192 2025-10-25,15:21:37.000,298,11067180,-795,0,1761405696,15161.554662439994,195.46736963999865,50714.939277360005 2025-10-25,15:21:38.000,298,11067238,-795,0,1761405697,15161.56139874999,195.4250748600025,50714.90434176 2025-10-25,15:21:39.000,298,11067092,-795,0,1761405698,15161.392990999993,195.43917312000121,50714.42223048 2025-10-25,15:21:40.000,298,11067184,-795,0,1761405699,15161.675916019994,195.488517030004,50714.8484448 2025-10-25,15:21:41.000,298,11067219,-795,0,1761405700,15161.70286125999,195.488517030004,50714.87639328 2025-10-25,15:21:42.000,298,11067186,-795,0,1761405701,15161.77022436,195.49556616000336,50714.86241904001 2025-10-25,15:21:43.000,298,11067185,-795,0,1761405702,15161.79043329,195.50261529000272,50714.841457680006 2025-10-25,15:21:44.000,298,11067216,-795,0,1761405703,15161.85106008,195.53081181000016,50714.82748344 2025-10-25,15:21:45.000,298,11067231,-795,0,1761405704,15161.88474162999,195.5731065900036,50714.81350920001 2025-10-25,15:21:46.000,298,11067197,-795,0,1761405705,15161.837587459995,195.59425398000167,50714.74363800001 2025-10-25,15:21:47.000,298,11067178,-795,0,1761405706,15161.898214249995,195.65064702000382,50714.83447056001 2025-10-25,15:21:48.000,298,11067172,-795,0,1761405707,15161.898214249995,195.7070400599987,50714.72966376 2025-10-25,15:21:49.000,298,11067214,-795,0,1761405708,15161.70286125999,195.7352365800034,50714.35235928 2025-10-25,15:21:50.000,298,11067226,-795,0,1761405709,15161.89147794,195.78458048999892,50714.81350920001 2025-10-25,15:21:51.000,298,11067195,-795,0,1761405710,15161.878005319995,195.8339244000017,50714.82748344 2025-10-25,15:21:52.000,298,11067190,-795,0,1761405711,15161.89147794,195.85507178999978,50714.890367520005 2025-10-25,15:21:53.000,298,11067200,-795,0,1761405712,15161.85106008,195.89031744000386,50714.93229024001 2025-10-25,15:21:54.000,298,11067160,-795,0,1761405713,15161.79043329,195.94671047999873,50714.96722584 2025-10-25,15:21:55.000,298,11067215,-795,0,1761405714,15161.75001543,195.9537596099981,50714.92530312 2025-10-25,15:21:56.000,298,11067231,-795,0,1761405715,15161.716333879995,195.92556309000065,50714.91132888001 2025-10-25,15:21:57.000,298,11067193,-795,0,1761405716,15161.66917971,195.9537596099981,50714.88338040001 2025-10-25,15:21:58.000,298,11067191,-795,0,1761405717,15161.64223446999,195.93261222,50714.96023872001 2025-10-25,15:21:59.000,298,11067200,-795,0,1761405718,15161.413199929993,195.90441570000257,50714.4641532 2025-10-25,15:22:00.000,298,11067209,-795,0,1761405719,15161.574871369994,195.92556309000065,50714.953251599996 2025-10-25,15:22:01.000,298,11067165,-795,0,1761405720,15161.507508269999,195.8832683100045,50715.009148560006 2025-10-25,15:22:02.000,298,11067207,-795,0,1761405721,15161.500771959989,195.86212091999914,50714.96023872001 2025-10-25,15:22:03.000,298,11067223,-795,0,1761405722,15161.527717199999,195.87621917999786,50714.90434176 2025-10-25,15:22:04.000,298,11067188,-795,0,1761405723,15161.588343989999,195.85507178999978,50714.92530312 2025-10-25,15:22:05.000,298,11067112,-795,0,1761405724,15161.62876185,195.85507178999978,50714.90434176 2025-10-25,15:22:06.000,298,11067216,-795,0,1761405725,15161.64897078,195.8832683100045,50714.939277360005 2025-10-25,15:22:07.000,298,11067203,-795,0,1761405726,15161.675916019994,195.8832683100045,50714.96023872001 2025-10-25,15:22:08.000,298,11067183,-795,0,1761405727,15161.756751739995,195.87621917999786,50714.99517432 2025-10-25,15:22:09.000,298,11067207,-795,0,1761405728,15161.520980889989,195.8339244000017,50714.47812744001 2025-10-25,15:22:10.000,298,11067181,-795,0,1761405729,15161.797169599995,195.87621917999786,50714.99517432 2025-10-25,15:22:11.000,298,11067250,-795,0,1761405730,15161.797169599995,195.90441570000257,50714.92530312 2025-10-25,15:22:12.000,298,11067207,-795,0,1761405731,15161.797169599995,195.93966134999937,50715.009148560006 2025-10-25,15:22:13.000,298,11067222,-795,0,1761405732,15161.776960669995,195.93966134999937,50714.89735464 2025-10-25,15:22:14.000,298,11067224,-795,0,1761405733,15161.797169599995,195.97490700000344,50714.93229024001 2025-10-25,15:22:15.000,298,11067209,-795,0,1761405734,15161.74327911999,196.00310352000088,50714.85543192 2025-10-25,15:22:16.000,298,11067220,-795,0,1761405735,15161.7298065,196.0172017799996,50714.90434176 2025-10-25,15:22:17.000,298,11067216,-795,0,1761405736,15161.7298065,196.01015265000024,50714.92530312 2025-10-25,15:22:18.000,298,11067218,-795,0,1761405737,15161.72307018999,196.0313000399983,50714.97421296 2025-10-25,15:22:19.000,298,11067178,-795,0,1761405738,15161.541189819989,196.00310352000088,50714.617869839996 2025-10-25,15:22:20.000,298,11067225,-795,0,1761405739,15161.7298065,196.02425090999895,50714.99517432 2025-10-25,15:22:21.000,298,11067215,-795,0,1761405740,15161.716333879995,196.06654569000239,50715.092994 2025-10-25,15:22:22.000,298,11067208,-795,0,1761405741,15161.66917971,196.06654569000239,50715.0231228 2025-10-25,15:22:23.000,298,11067253,-795,0,1761405742,15161.655707089994,196.01015265000024,50715.03010992001 2025-10-25,15:22:24.000,298,11067231,-795,0,1761405743,15161.655707089994,196.05949656000303,50715.06504552 2025-10-25,15:22:25.000,298,11067196,-795,0,1761405744,15161.62876185,196.05244743000367,50715.058058400005 2025-10-25,15:22:26.000,298,11067224,-795,0,1761405745,15161.62202553999,196.01015265000024,50715.03709704 2025-10-25,15:22:27.000,298,11067217,-795,0,1761405746,15161.608552919999,196.02425090999895,50715.04408416 2025-10-25,15:22:28.000,298,11067172,-795,0,1761405747,15161.615289229994,196.0453983000043,50715.0231228 2025-10-25,15:22:29.000,298,11067160,-795,0,1761405748,15161.440145169989,195.93261222,50714.51306304 2025-10-25,15:22:30.000,298,11067235,-795,0,1761405749,15161.64223446999,196.0172017799996,50714.953251599996 2025-10-25,15:22:31.000,298,11067233,-795,0,1761405750,15161.655707089994,196.00310352000088,50714.93229024001 2025-10-25,15:22:32.000,298,11067192,-795,0,1761405751,15161.66917971,196.03834916999767,50715.08600688 2025-10-25,15:22:33.000,298,11067206,-795,0,1761405752,15161.675916019994,196.10179133999918,50714.988187200004 2025-10-25,15:22:34.000,298,11067224,-795,0,1761405753,15161.66917971,196.05244743000367,50715.03709704 2025-10-25,15:22:35.000,298,11067201,-795,0,1761405754,15161.60181660999,196.0806439500011,50714.918316 2025-10-25,15:22:36.000,298,11067201,-795,0,1761405755,15161.547926129999,196.08769308000046,50715.03010992001 2025-10-25,15:22:37.000,298,11067216,-795,0,1761405756,15161.487299339999,196.10179133999918,50715.00216144001 2025-10-25,15:22:38.000,298,11067232,-795,0,1761405757,15161.487299339999,196.12293873000453,50715.009148560006 2025-10-25,15:22:39.000,298,11067251,-795,0,1761405758,15161.217846940002,196.08769308000046,50714.450178959996 2025-10-25,15:22:40.000,298,11067229,-795,0,1761405759,15161.325627899998,196.13703699000325,50714.8484448 2025-10-25,15:22:41.000,298,11067222,-795,0,1761405760,15161.312155279993,196.09474220999982,50714.89735464 2025-10-25,15:22:42.000,298,11067172,-795,0,1761405761,15161.251528489993,196.09474220999982,50714.89735464 2025-10-25,15:22:43.000,298,11067214,-795,0,1761405762,15161.251528489993,196.07359482000174,50714.96023872001 2025-10-25,15:22:44.000,298,11067197,-795,0,1761405763,15161.285210039998,196.0453983000043,50714.953251599996 2025-10-25,15:22:45.000,298,11067117,-795,0,1761405764,15161.305418969998,195.99605439000152,50714.98120008001 2025-10-25,15:22:46.000,298,11067193,-795,0,1761405765,15161.352573139993,195.96080874000472,50715.04408416 2025-10-25,15:22:47.000,298,11067158,-795,0,1761405766,15161.366045759998,195.9185139600013,50714.988187200004 2025-10-25,15:22:48.000,298,11067204,-795,0,1761405767,15161.366045759998,195.89736657000321,50714.98120008001 2025-10-25,15:22:49.000,298,11067202,-795,0,1761405768,15161.204374319997,195.77753135999956,50714.51306304 2025-10-25,15:22:50.000,298,11067223,-795,0,1761405769,15161.460354099989,195.85507178999978,50714.98120008001 2025-10-25,15:22:51.000,298,11067197,-795,0,1761405770,15161.460354099989,195.84802266000042,50714.90434176 2025-10-25,15:22:52.000,298,11067244,-795,0,1761405771,15161.494035649994,195.7704822300002,50714.93229024001 2025-10-25,15:22:53.000,298,11067170,-795,0,1761405772,15161.460354099989,195.7704822300002,50714.939277360005 2025-10-25,15:22:54.000,298,11067199,-795,0,1761405773,15161.453617789994,195.79162961999828,50714.94626448 2025-10-25,15:22:55.000,298,11067188,-795,0,1761405774,15161.480563029989,195.76343310000084,50714.97421296 2025-10-25,15:22:56.000,298,11067203,-635,0,1761405775,15161.507508269999,195.77753135999956,50714.953251599996 2025-10-25,15:22:57.000,298,11067185,-795,0,1761405776,15161.433408859994,195.72818745000404,50714.918316 2025-10-25,15:22:58.000,298,11067207,-795,0,1761405777,15161.467090409998,195.76343310000084,50714.93229024001 2025-10-25,15:22:59.000,298,11067187,-795,0,1761405778,15161.372782069993,195.7352365800034,50714.72966376 2025-10-25,15:23:00.000,298,11067218,-795,0,1761405779,15161.467090409998,195.75638397000148,50714.97421296 2025-10-25,15:23:01.000,298,11067184,-795,0,1761405780,15161.473826719994,195.72113832000468,50715.03010992001 2025-10-25,15:23:02.000,298,11067221,-795,0,1761405781,15161.453617789994,195.7070400599987,50714.98120008001 2025-10-25,15:23:03.000,298,11067207,-795,0,1761405782,15161.467090409998,195.69999092999933,50714.96023872001 2025-10-25,15:23:04.000,298,11067201,-795,0,1761405783,15161.507508269999,195.7070400599987,50714.918316 2025-10-25,15:23:05.000,298,11067185,-795,0,1761405784,15161.554662439994,195.69999092999933,50714.96023872001 2025-10-25,15:23:06.000,298,11067220,-795,0,1761405785,15161.520980889989,195.69294179999997,50714.890367520005 2025-10-25,15:23:07.000,298,11067177,-795,0,1761405786,15161.480563029989,195.69294179999997,50714.83447056001 2025-10-25,15:23:08.000,298,11067194,-795,0,1761405787,15161.527717199999,195.7070400599987,50714.89735464 2025-10-25,15:23:09.000,298,11067168,-795,0,1761405788,15161.332364209993,195.65064702000382,50714.5340244 2025-10-25,15:23:10.000,298,11067181,-795,0,1761405789,15161.500771959989,195.69294179999997,50714.85543192 2025-10-25,15:23:11.000,298,11067245,-795,0,1761405790,15161.514244579994,195.7070400599987,50714.918316 2025-10-25,15:23:12.000,298,11067216,-795,0,1761405791,15161.507508269999,195.69999092999933,50714.96722584 2025-10-25,15:23:13.000,298,11067210,-795,0,1761405792,15161.494035649994,195.7070400599987,50714.953251599996 2025-10-25,15:23:14.000,298,11067173,-795,0,1761405793,15161.500771959989,195.72818745000404,50714.96722584 2025-10-25,15:23:15.000,298,11067203,-795,0,1761405794,15161.507508269999,195.7070400599987,50714.96023872001 2025-10-25,15:23:16.000,298,11067178,-795,0,1761405795,15161.480563029989,195.7070400599987,50714.953251599996 2025-10-25,15:23:17.000,298,11067168,-795,0,1761405796,15161.500771959989,195.7704822300002,50714.96023872001 2025-10-25,15:23:18.000,298,11067216,-795,0,1761405797,15161.480563029989,195.79162961999828,50714.988187200004 2025-10-25,15:23:19.000,298,11067210,-795,0,1761405798,15161.244792179998,195.79162961999828,50714.4641532 2025-10-25,15:23:20.000,298,11067186,-795,0,1761405799,15161.467090409998,195.82687527000235,50714.96023872001 2025-10-25,15:23:21.000,298,11067206,-795,0,1761405800,15161.473826719994,195.84802266000042,50714.988187200004 2025-10-25,15:23:22.000,298,11067213,-795,0,1761405801,15161.460354099989,195.87621917999786,50715.06504552 2025-10-25,15:23:23.000,298,11067248,-795,0,1761405802,15161.419936239989,195.91146483000193,50714.988187200004 2025-10-25,15:23:24.000,298,11067140,-795,0,1761405803,15161.419936239989,195.8691700499985,50715.009148560006 2025-10-25,15:23:25.000,298,11067131,-795,0,1761405804,15161.426672549998,195.89736657000321,50715.058058400005 2025-10-25,15:23:26.000,298,11067203,-795,0,1761405805,15161.379518379988,195.8691700499985,50715.01613568 2025-10-25,15:23:27.000,298,11067217,-795,0,1761405806,15161.366045759998,195.90441570000257,50715.058058400005 2025-10-25,15:23:28.000,298,11067228,-795,0,1761405807,15161.366045759998,195.8339244000017,50715.03709704 2025-10-25,15:23:29.000,298,11067202,-795,0,1761405808,15161.137011220002,195.819826140003,50714.58992136 2025-10-25,15:23:30.000,298,11067207,-795,0,1761405809,15161.392990999993,195.82687527000235,50715.07901976001 2025-10-25,15:23:31.000,298,11067233,-795,0,1761405810,15161.359309449988,195.80572788000427,50715.09998112001 2025-10-25,15:23:32.000,298,11067221,-795,0,1761405811,15161.399727309989,195.77753135999956,50715.07901976001 2025-10-25,15:23:33.000,298,11067170,-795,0,1761405812,15161.298682659988,195.76343310000084,50715.00216144001 2025-10-25,15:23:34.000,298,11067246,-795,0,1761405813,15161.339100519988,195.71408918999805,50715.07901976001 2025-10-25,15:23:35.000,298,11067234,-795,0,1761405814,15161.345836829998,195.69999092999933,50715.06504552 2025-10-25,15:23:36.000,298,11067176,-795,0,1761405815,15161.352573139993,195.6717944100019,50715.106968240005 2025-10-25,15:23:37.000,298,11067190,-795,0,1761405816,15161.372782069993,195.6858926700006,50715.05107128001 2025-10-25,15:23:38.000,298,11067212,-715,0,1761405817,15161.406463619998,195.67884354000125,50715.0231228 2025-10-25,15:23:39.000,298,11067137,-795,0,1761405818,15161.224583249998,195.63654875999782,50714.57594712001 2025-10-25,15:23:40.000,298,11067236,-795,0,1761405819,15161.440145169989,195.67884354000125,50715.106968240005 2025-10-25,15:23:41.000,298,11067188,-795,0,1761405820,15161.473826719994,195.65064702000382,50715.11395536 2025-10-25,15:23:42.000,298,11067182,-795,0,1761405821,15161.473826719994,195.65064702000382,50715.06504552 2025-10-25,15:23:43.000,298,11067216,-795,0,1761405822,15161.473826719994,195.61540136999974,50715.009148560006 2025-10-25,15:23:44.000,298,11067180,-795,0,1761405823,15161.467090409998,195.61540136999974,50715.0231228 2025-10-25,15:23:45.000,298,11067170,-755,0,1761405824,15161.446881479998,195.55900833000487,50715.03709704 2025-10-25,15:23:46.000,298,11067205,-795,0,1761405825,15161.440145169989,195.5237626800008,50715.009148560006 2025-10-25,15:23:47.000,298,11067206,-795,0,1761405826,15161.426672549998,195.51671355000144,50715.009148560006 2025-10-25,15:23:48.000,298,11067219,-795,0,1761405827,15161.413199929993,195.50261529000272,50715.06504552 2025-10-25,15:23:49.000,298,11067103,-795,0,1761405828,15161.157220150002,195.50261529000272,50714.56896 2025-10-25,15:23:50.000,298,11067201,-795,0,1761405829,15161.312155279993,195.55195919999824,50714.93229024001 2025-10-25,15:23:51.000,298,11067213,-795,0,1761405830,15161.312155279993,195.55900833000487,50714.918316 2025-10-25,15:23:52.000,298,11067211,-795,0,1761405831,15161.318891589988,195.56605746000423,50714.96023872001 2025-10-25,15:23:53.000,298,11067192,-795,0,1761405832,15161.312155279993,195.55195919999824,50714.988187200004 2025-10-25,15:23:54.000,298,11067197,-795,0,1761405833,15161.285210039998,195.58015572000295,50715.009148560006 2025-10-25,15:23:55.000,298,11067192,-795,0,1761405834,15161.244792179998,195.59425398000167,50714.939277360005 2025-10-25,15:23:56.000,298,11067225,-795,0,1761405835,15161.305418969998,195.60130311000103,50714.96023872001 2025-10-25,15:23:57.000,298,11067205,-795,0,1761405836,15161.305418969998,195.6083522400004,50714.953251599996 2025-10-25,15:23:58.000,298,11067197,-795,0,1761405837,15161.298682659988,195.65769615000318,50714.96023872001 2025-10-25,15:23:59.000,298,11067124,-795,0,1761405838,15161.103329669997,195.6083522400004,50714.58293424 2025-10-25,15:24:00.000,298,11067177,-795,0,1761405839,15161.271737419993,195.69294179999997,50714.90434176 2025-10-25,15:24:01.000,298,11067172,-795,0,1761405840,15161.339100519988,195.67884354000125,50714.939277360005 2025-10-25,15:24:02.000,298,11067200,-795,0,1761405841,15161.359309449988,195.6858926700006,50715.05107128001 2025-10-25,15:24:03.000,298,11067223,-795,0,1761405842,15161.413199929993,195.71408918999805,50715.05107128001 2025-10-25,15:24:04.000,298,11067180,-795,0,1761405843,15161.426672549998,195.7352365800034,50715.04408416 2025-10-25,15:24:05.000,298,11067121,-795,0,1761405844,15161.446881479998,195.78458048999892,50715.07203264 2025-10-25,15:24:06.000,298,11067201,-795,0,1761405845,15161.507508269999,195.7986787500049,50715.05107128001 2025-10-25,15:24:07.000,298,11067183,-795,0,1761405846,15161.480563029989,195.84097353000107,50715.03709704 2025-10-25,15:24:08.000,298,11067170,-795,0,1761405847,15161.460354099989,195.85507178999978,50715.07203264 2025-10-25,15:24:09.000,298,11067161,-795,0,1761405848,15161.271737419993,195.8339244000017,50714.56896 2025-10-25,15:24:10.000,298,11067214,-795,0,1761405849,15161.487299339999,195.8832683100045,50715.07203264 2025-10-25,15:24:11.000,298,11067192,-795,0,1761405850,15161.500771959989,195.86212091999914,50715.01613568 2025-10-25,15:24:12.000,298,11067179,-795,0,1761405851,15161.426672549998,195.84802266000042,50714.96722584 2025-10-25,15:24:13.000,298,11067221,-795,0,1761405852,15161.386254689998,195.82687527000235,50714.94626448 2025-10-25,15:24:14.000,298,11067206,-795,0,1761405853,15161.359309449988,195.78458048999892,50714.97421296 2025-10-25,15:24:15.000,298,11067211,-795,0,1761405854,15161.278473729988,195.72818745000404,50714.90434176 2025-10-25,15:24:16.000,298,11067201,-795,0,1761405855,15161.285210039998,195.69999092999933,50714.90434176 2025-10-25,15:24:17.000,298,11067226,-795,0,1761405856,15161.211110629993,195.65064702000382,50714.918316 2025-10-25,15:24:18.000,298,11067199,-795,0,1761405857,15161.211110629993,195.6083522400004,50714.98120008001 2025-10-25,15:24:19.000,298,11067170,-795,0,1761405858,15160.995548710001,195.50966442000208,50714.52703728001 2025-10-25,15:24:20.000,298,11067208,-795,0,1761405859,15161.177429080002,195.48146790000465,50715.01613568 2025-10-25,15:24:21.000,298,11067218,-795,0,1761405860,15161.177429080002,195.41097660000378,50715.08600688 2025-10-25,15:24:22.000,298,11067136,-795,0,1761405861,15161.143747529997,195.33343617000355,50715.0231228 2025-10-25,15:24:23.000,298,11067203,-795,0,1761405862,15161.137011220002,195.30523964999884,50715.08600688 2025-10-25,15:24:24.000,298,11067219,-795,0,1761405863,15161.137011220002,195.29114139000012,50715.09998112001 2025-10-25,15:24:25.000,298,11067179,-795,0,1761405864,15161.163956459997,195.25589574000333,50715.092994 2025-10-25,15:24:26.000,298,11067204,-795,0,1761405865,15161.163956459997,195.20655183000054,50714.953251599996 2025-10-25,15:24:27.000,298,11067226,-795,0,1761405866,15161.190901699993,195.2136009599999,50714.90434176 2025-10-25,15:24:28.000,298,11067199,-795,0,1761405867,15161.184165389997,195.22065008999925,50714.94626448 2025-10-25,15:24:29.000,298,11067218,-795,0,1761405868,15161.029230259992,195.17130618000374,50714.6388312 2025-10-25,15:24:30.000,298,11067204,-795,0,1761405869,15161.123538599997,195.19245357000182,50714.93229024001 2025-10-25,15:24:31.000,298,11067210,-795,0,1761405870,15161.130274909992,195.2136009599999,50714.918316 2025-10-25,15:24:32.000,298,11067221,-795,0,1761405871,15161.177429080002,195.24884661000397,50714.988187200004 2025-10-25,15:24:33.000,298,11067221,-795,0,1761405872,15161.204374319997,195.25589574000333,50715.00216144001 2025-10-25,15:24:34.000,298,11067209,-795,0,1761405873,15161.204374319997,195.2770431300014,50715.05107128001 2025-10-25,15:24:35.000,298,11067249,-795,0,1761405874,15161.224583249998,195.3404853000029,50715.03709704 2025-10-25,15:24:36.000,298,11067250,-795,0,1761405875,15161.332364209993,195.44622225000057,50715.00216144001 2025-10-25,15:24:37.000,298,11067198,-795,0,1761405876,15161.345836829998,195.50261529000272,50715.00216144001 2025-10-25,15:24:38.000,298,11067179,-795,0,1761405877,15161.291946349993,195.50966442000208,50715.03709704 2025-10-25,15:24:39.000,298,11067183,-795,0,1761405878,15161.258264800003,195.6083522400004,50714.51306304 2025-10-25,15:24:40.000,298,11067225,-795,0,1761405879,15161.440145169989,195.7070400599987,50714.86241904001 2025-10-25,15:24:41.000,298,11067218,-795,0,1761405880,15161.419936239989,195.79162961999828,50714.87639328 2025-10-25,15:24:42.000,298,11067194,-795,0,1761405881,15161.413199929993,195.84802266000042,50714.93229024001 2025-10-25,15:24:43.000,298,11067204,-795,0,1761405882,15161.446881479998,195.96785787000408,50714.939277360005 2025-10-25,15:24:44.000,298,11067127,-795,0,1761405883,15161.473826719994,195.99605439000152,50714.90434176 2025-10-25,15:24:45.000,298,11067161,-795,0,1761405884,15161.534453509994,196.07359482000174,50714.98120008001 2025-10-25,15:24:46.000,298,11067244,-795,0,1761405885,15161.507508269999,196.06654569000239,50715.03010992001 2025-10-25,15:24:47.000,298,11067203,-795,0,1761405886,15161.494035649994,196.08769308000046,50715.04408416 2025-10-25,15:24:48.000,298,11067197,-795,0,1761405887,15161.507508269999,196.09474220999982,50715.05107128001 2025-10-25,15:24:49.000,298,11067211,-795,0,1761405888,15161.258264800003,196.06654569000239,50714.54799864001 2025-10-25,15:24:50.000,298,11067196,-795,0,1761405889,15161.453617789994,196.10884046999854,50715.07203264 2025-10-25,15:24:51.000,298,11067182,-795,0,1761405890,15161.406463619998,196.05244743000367,50715.01613568 2025-10-25,15:24:52.000,298,11067200,-795,0,1761405891,15161.379518379988,196.0313000399983,50715.092994 2025-10-25,15:24:53.000,298,11067217,-795,0,1761405892,15161.352573139993,195.94671047999873,50715.01613568 2025-10-25,15:24:54.000,298,11067221,-795,0,1761405893,15161.285210039998,195.8832683100045,50715.07203264 2025-10-25,15:24:55.000,298,11067236,-795,0,1761405894,15161.258264800003,195.84097353000107,50715.03010992001 2025-10-25,15:24:56.000,298,11067170,-795,0,1761405895,15161.204374319997,195.80572788000427,50715.058058400005 2025-10-25,15:24:57.000,298,11067204,-795,0,1761405896,15161.197638010002,195.79162961999828,50715.06504552 2025-10-25,15:24:58.000,298,11067228,-795,0,1761405897,15161.163956459997,195.7352365800034,50715.12792960001 2025-10-25,15:24:59.000,298,11067155,-795,0,1761405898,15160.914712990001,195.6717944100019,50714.65979256 2025-10-25,15:25:00.000,298,11067203,-795,0,1761405899,15161.089857049992,195.6717944100019,50715.12792960001 2025-10-25,15:25:01.000,298,11067172,-795,0,1761405900,15161.076384430002,195.65064702000382,50715.14889096001 2025-10-25,15:25:02.000,298,11067206,-795,0,1761405901,15161.076384430002,195.64359789000446,50715.120942479996 2025-10-25,15:25:03.000,298,11067184,-795,0,1761405902,15161.042702879997,195.63654875999782,50715.06504552 2025-10-25,15:25:04.000,298,11067224,-795,0,1761405903,15161.056175500002,195.59425398000167,50715.07901976001 2025-10-25,15:25:05.000,298,11067212,-795,0,1761405904,15161.089857049992,195.62949962999846,50715.05107128001 2025-10-25,15:25:06.000,298,11067224,-795,0,1761405905,15161.137011220002,195.62949962999846,50715.03010992001 2025-10-25,15:25:07.000,298,11067239,-795,0,1761405906,15161.177429080002,195.65769615000318,50715.01613568 2025-10-25,15:25:08.000,298,11067213,-795,0,1761405907,15161.271737419993,195.7352365800034,50715.06504552 2025-10-25,15:25:09.000,298,11067221,-795,0,1761405908,15161.089857049992,195.7352365800034,50714.47114032 2025-10-25,15:25:10.000,298,11067210,-795,0,1761405909,15161.345836829998,195.84802266000042,50714.90434176 2025-10-25,15:25:11.000,298,11067217,-795,0,1761405910,15161.460354099989,195.91146483000193,50715.06504552 2025-10-25,15:25:12.000,298,11067203,-795,0,1761405911,15161.58160767999,196.0172017799996,50715.058058400005 2025-10-25,15:25:13.000,298,11067192,-795,0,1761405912,15161.64897078,196.10884046999854,50715.07203264 2025-10-25,15:25:14.000,298,11067176,-795,0,1761405913,15161.68938864,196.21457742000348,50715.106968240005 2025-10-25,15:25:15.000,298,11067217,-795,0,1761405914,15161.74327911999,196.2780195899977,50715.03010992001 2025-10-25,15:25:16.000,298,11067205,-795,0,1761405915,15161.75001543,196.3273635000005,50715.058058400005 2025-10-25,15:25:17.000,298,11067218,-795,0,1761405916,15161.76348804999,196.41900218999945,50715.05107128001 2025-10-25,15:25:18.000,298,11067183,-795,0,1761405917,15161.776960669995,196.46834610000224,50715.13491672 2025-10-25,15:25:19.000,298,11067148,-795,0,1761405918,15161.494035649994,196.44719871000416,50714.54799864001 2025-10-25,15:25:20.000,298,11067227,-795,0,1761405919,15161.716333879995,196.53178827000374,50715.07901976001 2025-10-25,15:25:21.000,298,11067219,-795,0,1761405920,15161.64223446999,196.5106408799984,50714.97421296 2025-10-25,15:25:22.000,298,11067181,-795,0,1761405921,15161.615289229994,196.4894934900003,50715.009148560006 2025-10-25,15:25:23.000,298,11067200,-795,0,1761405922,15161.568135059999,196.46834610000224,50714.97421296 2025-10-25,15:25:24.000,298,11067177,-795,0,1761405923,15161.534453509994,196.4119530600001,50715.11395536 2025-10-25,15:25:25.000,298,11067126,-795,0,1761405924,15161.554662439994,196.35556001999794,50715.1628652 2025-10-25,15:25:26.000,298,11067198,-795,0,1761405925,15161.527717199999,196.30621611000242,50715.11395536 2025-10-25,15:25:27.000,298,11067214,-795,0,1761405926,15161.527717199999,196.24277394000092,50715.14190384 2025-10-25,15:25:28.000,298,11067226,-795,0,1761405927,15161.494035649994,196.15818438000133,50715.14889096001 2025-10-25,15:25:29.000,298,11067098,-795,0,1761405928,15161.251528489993,196.0453983000043,50714.58992136 2025-10-25,15:25:30.000,298,11067200,-795,0,1761405929,15161.473826719994,196.02425090999895,50715.092994 2025-10-25,15:25:31.000,298,11067197,-795,0,1761405930,15161.494035649994,195.98900526000216,50715.09998112001 2025-10-25,15:25:32.000,298,11067242,-795,0,1761405931,15161.507508269999,195.9537596099981,50715.07203264 2025-10-25,15:25:33.000,298,11067194,-795,0,1761405932,15161.440145169989,195.90441570000257,50715.03709704 2025-10-25,15:25:34.000,298,11067188,-795,0,1761405933,15161.507508269999,195.90441570000257,50715.092994 2025-10-25,15:25:35.000,298,11067230,-795,0,1761405934,15161.514244579994,195.93966134999937,50715.05107128001 2025-10-25,15:25:36.000,298,11067218,-795,0,1761405935,15161.500771959989,195.96785787000408,50715.106968240005 2025-10-25,15:25:37.000,298,11067209,-795,0,1761405936,15161.500771959989,195.98900526000216,50715.08600688 2025-10-25,15:25:38.000,298,11067187,-795,0,1761405937,15161.507508269999,196.05949656000303,50715.06504552 2025-10-25,15:25:39.000,298,11067224,-795,0,1761405938,15161.312155279993,196.07359482000174,50714.6388312 2025-10-25,15:25:40.000,298,11067219,-795,0,1761405939,15161.541189819989,196.20047916000476,50715.13491672 2025-10-25,15:25:41.000,298,11067195,-795,0,1761405940,15161.507508269999,196.24277394000092,50715.07203264 2025-10-25,15:25:42.000,298,11067253,-795,0,1761405941,15161.500771959989,196.2921178500037,50715.106968240005 2025-10-25,15:25:43.000,298,11067208,-795,0,1761405942,15161.467090409998,196.32031437000114,50715.03709704 2025-10-25,15:25:44.000,298,11067217,-795,0,1761405943,15161.453617789994,196.34146175999922,50715.07901976001 2025-10-25,15:25:45.000,298,11067172,-795,0,1761405944,15161.406463619998,196.390805670002,50715.08600688 2025-10-25,15:25:46.000,298,11067197,-795,0,1761405945,15161.372782069993,196.39785480000137,50715.009148560006 2025-10-25,15:25:47.000,298,11067161,-795,0,1761405946,15161.325627899998,196.43310044999816,50715.04408416 2025-10-25,15:25:48.000,298,11067184,-795,0,1761405947,15161.298682659988,196.40490393000073,50715.00216144001 2025-10-25,15:25:49.000,298,11067219,-795,0,1761405948,15161.197638010002,196.34146175999922,50714.75062512 2025-10-25,15:25:50.000,298,11067186,-795,0,1761405949,15161.278473729988,196.31326524000178,50715.07901976001 2025-10-25,15:25:51.000,298,11067189,-795,0,1761405950,15161.224583249998,196.3273635000005,50715.11395536 2025-10-25,15:25:52.000,298,11067179,-795,0,1761405951,15161.244792179998,196.25687219999963,50715.13491672 2025-10-25,15:25:53.000,298,11067161,-795,0,1761405952,15161.217846940002,196.20047916000476,50715.13491672 2025-10-25,15:25:54.000,298,11067188,-795,0,1761405953,15161.204374319997,196.12293873000453,50715.13491672 2025-10-25,15:25:55.000,298,11067175,-795,0,1761405954,15161.177429080002,196.05244743000367,50715.120942479996 2025-10-25,15:25:56.000,298,11067177,-795,0,1761405955,15161.190901699993,196.02425090999895,50715.16985232001 2025-10-25,15:25:57.000,298,11067192,-795,0,1761405956,15161.177429080002,195.89736657000321,50715.16985232001 2025-10-25,15:25:58.000,298,11067197,-795,0,1761405957,15161.143747529997,195.85507178999978,50715.106968240005 2025-10-25,15:25:59.000,298,11067165,-795,0,1761405958,15161.069648119992,195.80572788000427,50715.009148560006 2025-10-25,15:26:00.000,298,11067187,-795,0,1761405959,15161.130274909992,195.79162961999828,50715.12792960001 2025-10-25,15:26:01.000,298,11067184,-795,0,1761405960,15161.157220150002,195.72113832000468,50715.21876216001 2025-10-25,15:26:02.000,298,11067128,-795,0,1761405961,15161.184165389997,195.72818745000404,50715.2327364 2025-10-25,15:26:03.000,298,11067203,-795,0,1761405962,15161.157220150002,195.6858926700006,50715.106968240005 2025-10-25,15:26:04.000,298,11067179,-795,0,1761405963,15161.184165389997,195.71408918999805,50715.18382656 2025-10-25,15:26:05.000,298,11067173,-795,0,1761405964,15161.197638010002,195.7352365800034,50715.274659120005 2025-10-25,15:26:06.000,298,11067181,-795,0,1761405965,15161.224583249998,195.77753135999956,50715.24671064001 2025-10-25,15:26:07.000,298,11067173,-795,0,1761405966,15161.258264800003,195.80572788000427,50715.30959472 2025-10-25,15:26:08.000,298,11067198,-795,0,1761405967,15161.231319559993,195.84802266000042,50715.25369776 2025-10-25,15:26:09.000,298,11067214,-795,0,1761405968,15161.062911809997,195.85507178999978,50714.939277360005 2025-10-25,15:26:10.000,298,11067178,-795,0,1761405969,15161.278473729988,195.98900526000216,50715.23972352 2025-10-25,15:26:11.000,298,11067175,-795,0,1761405970,15161.258264800003,196.0313000399983,50715.14190384 2025-10-25,15:26:12.000,298,11067188,-795,0,1761405971,15161.305418969998,196.1158895999979,50715.106968240005 2025-10-25,15:26:13.000,298,11067212,-795,0,1761405972,15161.291946349993,196.18638089999877,50715.03709704 2025-10-25,15:26:14.000,298,11067195,-795,0,1761405973,15161.345836829998,196.28506872000435,50715.058058400005 2025-10-25,15:26:15.000,298,11067189,-795,0,1761405974,15161.339100519988,196.34146175999922,50715.07901976001 2025-10-25,15:26:16.000,298,11067206,-795,0,1761405975,15161.312155279993,196.39785480000137,50715.09998112001 2025-10-25,15:26:17.000,298,11067178,-795,0,1761405976,15161.298682659988,196.4401495800048,50715.06504552 2025-10-25,15:26:18.000,298,11067213,-795,0,1761405977,15161.278473729988,196.49654261999967,50715.09998112001 2025-10-25,15:26:19.000,298,11067189,-795,0,1761405978,15161.177429080002,196.5106408799984,50714.86241904001 2025-10-25,15:26:20.000,298,11067183,-795,0,1761405979,15161.251528489993,196.51769000999775,50715.11395536 2025-10-25,15:26:21.000,298,11067186,-795,0,1761405980,15161.251528489993,196.53178827000374,50715.155878080004 2025-10-25,15:26:22.000,298,11067179,-795,0,1761405981,15161.231319559993,196.52473914000439,50715.14889096001 2025-10-25,15:26:23.000,298,11067193,-795,0,1761405982,15161.130274909992,196.49654261999967,50715.13491672 2025-10-25,15:26:24.000,298,11067188,-795,0,1761405983,15161.083120739997,196.48244436000095,50715.16985232001 2025-10-25,15:26:25.000,298,11067189,-795,0,1761405984,15161.022493949997,196.41900218999945,50715.18382656 2025-10-25,15:26:26.000,298,11067158,-795,0,1761405985,15160.968603469992,196.39785480000137,50715.120942479996 2025-10-25,15:26:27.000,298,11067178,-795,0,1761405986,15160.968603469992,196.30621611000242,50715.12792960001 2025-10-25,15:26:28.000,298,11067189,-795,0,1761405987,15161.009021329992,196.29916698000306,50715.120942479996 2025-10-25,15:26:29.000,298,11067222,-795,0,1761405988,15160.75304155,196.1652335100007,50714.91132888001 2025-10-25,15:26:30.000,298,11067193,-795,0,1761405989,15160.83387727,196.13703699000325,50715.19780080001 2025-10-25,15:26:31.000,298,11067173,-795,0,1761405990,15160.79345941,196.0806439500011,50715.14889096001 2025-10-25,15:26:32.000,298,11067199,-795,0,1761405991,15160.759777859996,196.0172017799996,50715.24671064001 2025-10-25,15:26:33.000,298,11067181,-795,0,1761405992,15160.759777859996,195.99605439000152,50715.23972352 2025-10-25,15:26:34.000,298,11067193,-795,0,1761405993,15160.719359999996,196.01015265000024,50715.288633359996 2025-10-25,15:26:35.000,298,11067203,-795,0,1761405994,15160.70588737999,195.96080874000472,50715.28164624 2025-10-25,15:26:36.000,298,11067197,-795,0,1761405995,15160.658733209995,195.9537596099981,50715.26767200001 2025-10-25,15:26:37.000,298,11067193,-795,0,1761405996,15160.67220583,195.9819561300028,50715.26068488 2025-10-25,15:26:38.000,298,11067176,-795,0,1761405997,15160.69241476,196.02425090999895,50715.24671064001 2025-10-25,15:26:39.000,298,11067157,-795,0,1761405998,15160.476852839995,196.02425090999895,50714.87639328 2025-10-25,15:26:40.000,298,11067197,-795,0,1761405999,15160.638524279995,196.07359482000174,50715.2327364 2025-10-25,15:26:41.000,298,11067204,-795,0,1761406000,15160.63178797,196.09474220999982,50715.20478792 2025-10-25,15:26:42.000,298,11067155,-795,0,1761406001,15160.67220583,196.15818438000133,50715.21876216001 2025-10-25,15:26:43.000,298,11067235,-795,0,1761406002,15160.658733209995,196.21457742000348,50715.11395536 2025-10-25,15:26:44.000,298,11067198,-795,0,1761406003,15160.719359999996,196.2921178500037,50715.155878080004 2025-10-25,15:26:45.000,298,11067108,-795,0,1761406004,15160.77325048,196.36965828000393,50715.25369776 2025-10-25,15:26:46.000,298,11067216,-795,0,1761406005,15160.827140959991,196.4401495800048,50715.25369776 2025-10-25,15:26:47.000,298,11067206,-795,0,1761406006,15160.820404649996,196.48244436000095,50715.26767200001 2025-10-25,15:26:48.000,298,11067215,-795,0,1761406007,15160.867558819991,196.54588653000246,50715.25369776 2025-10-25,15:26:49.000,298,11067203,-795,0,1761406008,15160.62505165999,196.56703392000054,50714.722676640005 2025-10-25,15:26:50.000,298,11067179,-795,0,1761406009,15160.739568929996,196.59523043999798,50714.91132888001 2025-10-25,15:26:51.000,298,11067184,-795,0,1761406010,15160.907976679991,196.65162348000013,50715.19081368 2025-10-25,15:26:52.000,298,11067192,-795,0,1761406011,15160.914712990001,196.70096739000292,50715.106968240005 2025-10-25,15:26:53.000,298,11067208,-795,0,1761406012,15160.921449299996,196.7362130399997,50715.106968240005 2025-10-25,15:26:54.000,298,11067168,-795,0,1761406013,15160.901240369996,196.76440956000442,50715.13491672 2025-10-25,15:26:55.000,298,11067217,-795,0,1761406014,15160.887767749991,196.7362130399997,50715.0231228 2025-10-25,15:26:56.000,298,11067198,-795,0,1761406015,15160.901240369996,196.79260608000186,50715.05107128001 2025-10-25,15:26:57.000,298,11067222,-795,0,1761406016,15160.914712990001,196.77145869000378,50715.13491672 2025-10-25,15:26:58.000,298,11067203,-795,0,1761406017,15160.894504060001,196.83490085999802,50715.092994 2025-10-25,15:26:59.000,298,11067121,-795,0,1761406018,15160.68567844999,196.722114780001,50714.56896 2025-10-25,15:27:00.000,298,11067193,-795,0,1761406019,15160.982076089997,196.7855569500025,50715.09998112001 2025-10-25,15:27:01.000,298,11067181,-795,0,1761406020,15160.961867159996,196.7855569500025,50715.21177504 2025-10-25,15:27:02.000,298,11067191,-795,0,1761406021,15160.901240369996,196.80670434000058,50715.155878080004 2025-10-25,15:27:03.000,298,11067168,-795,0,1761406022,15160.860822509996,196.84194999000465,50715.14889096001 2025-10-25,15:27:04.000,298,11067174,-795,0,1761406023,15160.867558819991,196.84194999000465,50715.16985232001 2025-10-25,15:27:05.000,298,11067199,-795,0,1761406024,15160.786723099991,196.848999120004,50715.2327364 2025-10-25,15:27:06.000,298,11067195,-795,0,1761406025,15160.719359999996,196.84194999000465,50715.13491672 2025-10-25,15:27:07.000,298,11067179,-795,0,1761406026,15160.68567844999,196.848999120004,50715.18382656 2025-10-25,15:27:08.000,298,11067206,-795,0,1761406027,15160.73283262,196.8842447700008,50715.19081368 2025-10-25,15:27:09.000,298,11067233,-795,0,1761406028,15160.53074332,196.9335886800036,50714.79254784001 2025-10-25,15:27:10.000,298,11067187,-795,0,1761406029,15160.70588737999,197.01112911000382,50715.19081368 2025-10-25,15:27:11.000,298,11067177,-795,0,1761406030,15160.72609630999,197.0322765000019,50715.25369776 2025-10-25,15:27:12.000,298,11067218,-795,0,1761406031,15160.719359999996,197.10276780000277,50715.29562048001 2025-10-25,15:27:13.000,298,11067167,-795,0,1761406032,15160.73283262,197.11686606000148,50715.344530320006 2025-10-25,15:27:14.000,298,11067193,-795,0,1761406033,15160.70588737999,197.15211170999828,50715.274659120005 2025-10-25,15:27:15.000,298,11067198,-795,0,1761406034,15160.72609630999,197.20145562000107,50715.19780080001 2025-10-25,15:27:16.000,298,11067162,-795,0,1761406035,15160.759777859996,197.23670126999787,50715.23972352 2025-10-25,15:27:17.000,298,11067228,-795,0,1761406036,15160.77325048,197.32129083000473,50715.19081368 2025-10-25,15:27:18.000,298,11067176,-795,0,1761406037,15160.806932029991,197.33538909000345,50715.1628652 2025-10-25,15:27:19.000,298,11067048,-795,0,1761406038,15160.63178797,197.35653648000152,50714.74363800001 2025-10-25,15:27:20.000,298,11067201,-795,0,1761406039,15160.827140959991,197.37063474000024,50715.19780080001 2025-10-25,15:27:21.000,298,11067210,-795,0,1761406040,15160.840613579996,197.4058803900043,50715.155878080004 2025-10-25,15:27:22.000,298,11067170,-795,0,1761406041,15160.840613579996,197.4411260400011,50715.092994 2025-10-25,15:27:23.000,298,11067205,-795,0,1761406042,15160.83387727,197.43407691000175,50715.16985232001 2025-10-25,15:27:24.000,298,11067187,-795,0,1761406043,15160.847349889991,197.50456821000262,50715.20478792 2025-10-25,15:27:25.000,298,11067167,-795,0,1761406044,15160.955130850001,197.5398138599994,50715.1628652 2025-10-25,15:27:26.000,298,11067206,-795,0,1761406045,15160.934921920001,197.51161734000198,50715.21177504 2025-10-25,15:27:27.000,298,11067184,-795,0,1761406046,15160.806932029991,197.44817517000047,50715.24671064001 2025-10-25,15:27:28.000,298,11067171,-795,0,1761406047,15160.79345941,197.4411260400011,50715.30959472 2025-10-25,15:27:29.000,298,11067190,-795,0,1761406048,15160.638524279995,197.45522429999983,50714.74363800001 2025-10-25,15:27:30.000,298,11067175,-795,0,1761406049,15160.74630523999,197.4411260400011,50715.225749280005 2025-10-25,15:27:31.000,298,11067189,-795,0,1761406050,15160.75304155,197.44817517000047,50715.23972352 2025-10-25,15:27:32.000,298,11067194,-795,0,1761406051,15160.638524279995,197.41997865000303,50715.176839440006 2025-10-25,15:27:33.000,298,11067173,-795,0,1761406052,15160.58463379999,197.39883125999768,50715.176839440006 2025-10-25,15:27:34.000,298,11067221,-795,0,1761406053,15160.517270699995,197.29309431000001,50715.25369776 2025-10-25,15:27:35.000,298,11067199,-795,0,1761406054,15160.46338021999,197.2789960500013,50715.19081368 2025-10-25,15:27:36.000,298,11067190,-795,0,1761406055,15160.44317128999,197.26489779000258,50715.20478792 2025-10-25,15:27:37.000,298,11067205,-795,0,1761406056,15160.4499076,197.27194692000194,50715.2327364 2025-10-25,15:27:38.000,298,11067199,-795,0,1761406057,15160.50379807999,197.2789960500013,50715.23972352 2025-10-25,15:27:39.000,298,11067215,-795,0,1761406058,15160.328654019999,197.23670126999787,50714.7785736 2025-10-25,15:27:40.000,298,11067218,-755,0,1761406059,15160.51053439,197.30719256999873,50715.28164624 2025-10-25,15:27:41.000,298,11067196,-795,0,1761406060,15160.598106419995,197.32129083000473,50715.31658184001 2025-10-25,15:27:42.000,298,11067183,-795,0,1761406061,15160.64526058999,197.4058803900043,50715.25369776 2025-10-25,15:27:43.000,298,11067179,-795,0,1761406062,15160.786723099991,197.4904699500039,50715.11395536 2025-10-25,15:27:44.000,298,11067200,-795,0,1761406063,15160.81366834,197.54686298999877,50715.176839440006 2025-10-25,15:27:45.000,298,11067201,-795,0,1761406064,15160.860822509996,197.55391211999813,50715.12792960001 2025-10-25,15:27:46.000,298,11067202,-795,0,1761406065,15160.928185609991,197.57505951000348,50715.03010992001 2025-10-25,15:27:47.000,298,11067169,-795,0,1761406066,15160.948394539992,197.65964907000307,50715.03709704 2025-10-25,15:27:48.000,298,11067196,-795,0,1761406067,15160.982076089997,197.70899297999858,50714.99517432 2025-10-25,15:27:49.000,298,11067195,-795,0,1761406068,15160.955130850001,197.72309124000458,50714.79254784001 2025-10-25,15:27:50.000,298,11067177,-795,0,1761406069,15161.042702879997,197.81472993000352,50715.009148560006 2025-10-25,15:27:51.000,298,11067204,-795,0,1761406070,15161.049439189992,197.84997558000032,50715.05107128001 2025-10-25,15:27:52.000,298,11067165,-795,0,1761406071,15161.083120739997,197.84292645000096,50715.07203264 2025-10-25,15:27:53.000,298,11067202,-795,0,1761406072,15161.049439189992,197.92751601000055,50715.06504552 2025-10-25,15:27:54.000,298,11067162,-795,0,1761406073,15161.062911809997,197.9345651399999,50715.092994 2025-10-25,15:27:55.000,298,11067181,-795,0,1761406074,15160.982076089997,197.96276166000462,50715.05107128001 2025-10-25,15:27:56.000,298,11067217,-795,0,1761406075,15160.928185609991,197.94161426999926,50715.07901976001 2025-10-25,15:27:57.000,298,11067209,-795,0,1761406076,15160.874295130001,197.8993194900031,50715.106968240005 2025-10-25,15:27:58.000,298,11067201,-795,0,1761406077,15160.827140959991,197.90636862000247,50715.03010992001 2025-10-25,15:27:59.000,298,11067239,-795,0,1761406078,15160.598106419995,197.82177906000288,50714.71568952001 2025-10-25,15:28:00.000,298,11067196,-795,0,1761406079,15160.68567844999,197.8358773200016,50715.106968240005 2025-10-25,15:28:01.000,298,11067234,-795,0,1761406080,15160.64526058999,197.81472993000352,50715.16985232001 2025-10-25,15:28:02.000,298,11067151,-795,0,1761406081,15160.577897489995,197.8006316700048,50715.19780080001 2025-10-25,15:28:03.000,298,11067206,-795,0,1761406082,15160.49032546,197.74423863000266,50715.11395536 2025-10-25,15:28:04.000,298,11067154,-795,0,1761406083,15160.476852839995,197.7371895000033,50715.21177504 2025-10-25,15:28:05.000,298,11067103,-795,0,1761406084,15160.47011653,197.74423863000266,50715.33055608 2025-10-25,15:28:06.000,298,11067202,-795,0,1761406085,15160.42969867,197.69489471999987,50715.323568960004 2025-10-25,15:28:07.000,298,11067206,-795,0,1761406086,15160.369071879999,197.65964907000307,50715.38645304001 2025-10-25,15:28:08.000,298,11067204,-795,0,1761406087,15160.335390329994,197.63145254999836,50715.46331136001 2025-10-25,15:28:09.000,298,11067213,-795,0,1761406088,15160.133301029993,197.55391211999813,50714.841457680006 2025-10-25,15:28:10.000,298,11067219,-795,0,1761406089,15160.34212663999,197.63145254999836,50715.46331136001 2025-10-25,15:28:11.000,298,11067220,-795,0,1761406090,15160.335390329994,197.64555081000435,50715.3724788 2025-10-25,15:28:12.000,298,11067204,-795,0,1761406091,15160.348862949999,197.6878455900005,50715.4074144 2025-10-25,15:28:13.000,298,11067210,-795,0,1761406092,15160.308445089999,197.69489471999987,50715.33754320001 2025-10-25,15:28:14.000,298,11067214,-795,0,1761406093,15160.335390329994,197.7865334099988,50715.25369776 2025-10-25,15:28:15.000,298,11067210,-795,0,1761406094,15160.308445089999,197.8006316700048,50715.3026076 2025-10-25,15:28:16.000,298,11067166,-795,0,1761406095,15160.369071879999,197.84997558000032,50715.288633359996 2025-10-25,15:28:17.000,298,11067217,-795,0,1761406096,15160.396017119994,197.92751601000055,50715.3026076 2025-10-25,15:28:18.000,298,11067217,-795,0,1761406097,15160.40948974,197.9980073100014,50715.31658184001 2025-10-25,15:28:19.000,298,11067206,-795,0,1761406098,15160.288236159999,198.06849861000228,50714.918316 2025-10-25,15:28:20.000,298,11067180,-795,0,1761406099,15160.47011653,198.16718643000058,50715.323568960004 2025-10-25,15:28:21.000,298,11067205,-795,0,1761406100,15160.4499076,198.19538294999802,50715.30959472 2025-10-25,15:28:22.000,298,11067198,-795,0,1761406101,15160.4499076,198.27292337999825,50715.323568960004 2025-10-25,15:28:23.000,298,11067228,-795,0,1761406102,15160.40948974,198.30816903000232,50715.323568960004 2025-10-25,15:28:24.000,298,11067168,-795,0,1761406103,15160.40948974,198.35751293999783,50715.29562048001 2025-10-25,15:28:25.000,298,11067164,-795,0,1761406104,15160.396017119994,198.36456207000447,50715.3026076 2025-10-25,15:28:26.000,298,11067181,-795,0,1761406105,15160.375808189994,198.38570946000254,50715.26068488 2025-10-25,15:28:27.000,298,11067216,-795,0,1761406106,15160.34212663999,198.39980772000126,50715.16985232001 2025-10-25,15:28:28.000,298,11067204,-795,0,1761406107,15160.321917709989,198.3927585900019,50715.23972352 2025-10-25,15:28:29.000,298,11067165,-795,0,1761406108,15160.153509959993,198.38570946000254,50714.79953496 2025-10-25,15:28:30.000,298,11067217,-795,0,1761406109,15160.254554609994,198.38570946000254,50715.24671064001 2025-10-25,15:28:31.000,298,11067187,-795,0,1761406110,15160.261290919989,198.37161120000383,50715.24671064001 2025-10-25,15:28:32.000,298,11067135,-795,0,1761406111,15160.227609369998,198.37161120000383,50715.26767200001 2025-10-25,15:28:33.000,298,11067225,-795,0,1761406112,15160.187191509998,198.33636554999975,50715.28164624 2025-10-25,15:28:34.000,298,11067186,-795,0,1761406113,15160.200664129989,198.3293164200004,50715.30959472 2025-10-25,15:28:35.000,298,11067191,-795,0,1761406114,15160.133301029993,198.2940707700036,50715.30959472 2025-10-25,15:28:36.000,298,11067162,-795,0,1761406115,15160.113092099993,198.28702164000424,50715.26767200001 2025-10-25,15:28:37.000,298,11067183,-795,0,1761406116,15160.025520069998,198.21653034000337,50715.31658184001 2025-10-25,15:28:38.000,298,11067169,-795,0,1761406117,15160.012047449993,198.17423555999994,50715.25369776 2025-10-25,15:28:39.000,298,11067215,-795,0,1761406118,15159.877321250002,198.1812846899993,50715.14889096001 2025-10-25,15:28:40.000,298,11067217,-795,0,1761406119,15159.958156970002,198.20948121000401,50715.33754320001 2025-10-25,15:28:41.000,298,11067208,-795,0,1761406120,15159.964893279997,198.21653034000337,50715.21876216001 2025-10-25,15:28:42.000,298,11067176,-795,0,1761406121,15159.863848629997,198.1812846899993,50715.225749280005 2025-10-25,15:28:43.000,298,11067196,-795,0,1761406122,15159.904266489997,198.20948121000401,50715.14190384 2025-10-25,15:28:44.000,298,11067200,-715,0,1761406123,15159.836903390002,198.18833381999866,50715.18382656 2025-10-25,15:28:45.000,298,11067145,-795,0,1761406124,15159.870584939992,198.20243208000466,50715.24671064001 2025-10-25,15:28:46.000,298,11067184,-795,0,1761406125,15159.850376009992,198.2658742499989,50715.23972352 2025-10-25,15:28:47.000,298,11067201,-795,0,1761406126,15159.884057559997,198.30111990000296,50715.19780080001 2025-10-25,15:28:48.000,298,11067179,-795,0,1761406127,15159.850376009992,198.33636554999975,50715.25369776 2025-10-25,15:28:49.000,298,11067205,-795,0,1761406128,15159.641550399996,198.33636554999975,50714.86940616 2025-10-25,15:28:50.000,298,11067201,-795,0,1761406129,15159.897530180002,198.47029902000213,50715.28164624 2025-10-25,15:28:51.000,298,11067186,-795,0,1761406130,15159.843639699997,198.46324989000277,50715.31658184001 2025-10-25,15:28:52.000,298,11067214,-795,0,1761406131,15159.830167079992,198.5901342299985,50715.26068488 2025-10-25,15:28:53.000,298,11067204,-795,0,1761406132,15159.857112320002,198.6394781400013,50715.274659120005 2025-10-25,15:28:54.000,298,11067174,-795,0,1761406133,15159.803221839997,198.70996944000217,50715.13491672 2025-10-25,15:28:55.000,298,11067163,-795,0,1761406134,15159.823430769997,198.75931334999768,50715.18382656 2025-10-25,15:28:56.000,298,11067231,-795,0,1761406135,15159.823430769997,198.86505030000262,50715.1628652 2025-10-25,15:28:57.000,298,11067211,-795,0,1761406136,15159.897530180002,198.87914856000134,50715.19081368 2025-10-25,15:28:58.000,298,11067165,-795,0,1761406137,15159.897530180002,198.94259073000285,50715.1628652 2025-10-25,15:28:59.000,298,11067220,-795,0,1761406138,15159.729122429992,198.95668899000157,50714.81350920001 2025-10-25,15:29:00.000,298,11067164,-795,0,1761406139,15159.877321250002,199.05537680999987,50715.18382656 2025-10-25,15:29:01.000,298,11067265,-795,0,1761406140,15159.897530180002,199.07652419999795,50715.155878080004 2025-10-25,15:29:02.000,298,11067198,-795,0,1761406141,15159.924475419997,199.08357333000458,50715.155878080004 2025-10-25,15:29:03.000,298,11067205,-795,0,1761406142,15159.890793869992,199.11881898000138,50715.176839440006 2025-10-25,15:29:04.000,298,11067206,-795,0,1761406143,15159.951420659992,199.1611137600048,50715.176839440006 2025-10-25,15:29:05.000,298,11067221,-795,0,1761406144,15159.931211729992,199.17521202000353,50715.19780080001 2025-10-25,15:29:06.000,298,11067114,-795,0,1761406145,15159.978365900002,199.14701549999882,50715.21876216001 2025-10-25,15:29:07.000,298,11067212,-795,0,1761406146,15159.978365900002,199.13996636999946,50715.18382656 2025-10-25,15:29:08.000,298,11067204,-795,0,1761406147,15159.951420659992,199.15406462999817,50715.14889096001 2025-10-25,15:29:09.000,298,11067157,-795,0,1761406148,15159.769540289992,199.05537680999987,50714.81350920001 2025-10-25,15:29:10.000,298,11067179,-795,0,1761406149,15159.951420659992,199.06242593999923,50715.30959472 2025-10-25,15:29:11.000,298,11067177,-795,0,1761406150,15159.890793869992,199.06242593999923,50715.26068488 2025-10-25,15:29:12.000,298,11067216,-795,0,1761406151,15159.924475419997,199.00603290000436,50715.28164624 2025-10-25,15:29:13.000,298,11067178,-795,0,1761406152,15159.863848629997,198.99193463999836,50715.31658184001 2025-10-25,15:29:14.000,298,11067230,-795,0,1761406153,15159.830167079992,198.984885509999,50715.35151744 2025-10-25,15:29:15.000,298,11067187,-795,0,1761406154,15159.776276600001,198.95668899000157,50715.288633359996 2025-10-25,15:29:16.000,298,11067169,-795,0,1761406155,15159.836903390002,198.91439420999814,50715.2327364 2025-10-25,15:29:17.000,298,11067229,-795,0,1761406156,15159.863848629997,198.82980464999855,50715.21177504 2025-10-25,15:29:18.000,298,11067161,-795,0,1761406157,15159.823430769997,198.81570638999983,50715.21876216001 2025-10-25,15:29:19.000,298,11067193,-715,0,1761406158,15159.560714679996,198.75931334999768,50714.617869839996 2025-10-25,15:29:20.000,298,11067161,-795,0,1761406159,15159.789749219992,198.80865726000047,50715.07203264 2025-10-25,15:29:21.000,298,11067178,-795,0,1761406160,15159.796485530002,198.82980464999855,50715.11395536 2025-10-25,15:29:22.000,298,11067204,-795,0,1761406161,15159.816694460002,198.8016081300011,50715.07901976001 2025-10-25,15:29:23.000,298,11067150,-795,0,1761406162,15159.823430769997,198.8016081300011,50715.13491672 2025-10-25,15:29:24.000,298,11067164,-795,0,1761406163,15159.870584939992,198.82980464999855,50715.1628652 2025-10-25,15:29:25.000,298,11067106,-795,0,1761406164,15159.937948040002,198.85800117000326,50715.225749280005 2025-10-25,15:29:26.000,298,11067169,-795,0,1761406165,15159.978365900002,198.8861976900007,50715.16985232001 2025-10-25,15:29:27.000,298,11067228,-795,0,1761406166,15159.978365900002,198.87209943000198,50715.155878080004 2025-10-25,15:29:28.000,298,11067193,-795,0,1761406167,15159.985102209997,198.92144334000477,50715.1628652 2025-10-25,15:29:29.000,298,11067214,-795,0,1761406168,15159.783012909997,198.9355416000035,50714.57594712001 2025-10-25,15:29:30.000,298,11067187,-795,0,1761406169,15160.092883169993,199.00603290000436,50715.1628652 2025-10-25,15:29:31.000,298,11067201,-795,0,1761406170,15160.113092099993,199.02013116000307,50715.14190384 2025-10-25,15:29:32.000,298,11067200,-795,0,1761406171,15160.140037339988,198.99898376999772,50715.16985232001 2025-10-25,15:29:33.000,298,11067183,-795,0,1761406172,15160.099619479988,199.0342294200018,50715.16985232001 2025-10-25,15:29:34.000,298,11067134,-795,0,1761406173,15160.099619479988,199.0694750699986,50715.20478792 2025-10-25,15:29:35.000,298,11067140,-795,0,1761406174,15160.065937929998,199.0483276800005,50715.01613568 2025-10-25,15:29:36.000,298,11067175,-795,0,1761406175,15160.072674239993,199.01308203000372,50715.01613568 2025-10-25,15:29:37.000,298,11067187,-795,0,1761406176,15160.045728999998,198.99898376999772,50715.14190384 2025-10-25,15:29:38.000,298,11067169,-795,0,1761406177,15160.005311139998,199.02013116000307,50715.08600688 2025-10-25,15:29:39.000,298,11067116,-795,0,1761406178,15159.783012909997,198.97078725000028,50714.673766800006 2025-10-25,15:29:40.000,298,11067191,-795,0,1761406179,15159.944684349997,198.99898376999772,50715.07901976001 2025-10-25,15:29:41.000,298,11067190,-795,0,1761406180,15159.924475419997,198.99898376999772,50715.106968240005 2025-10-25,15:29:42.000,298,11067185,-795,0,1761406181,15159.890793869992,198.97078725000028,50715.092994 2025-10-25,15:29:43.000,298,11067185,-795,0,1761406182,15159.870584939992,198.95668899000157,50715.106968240005 2025-10-25,15:29:44.000,298,11067174,-795,0,1761406183,15159.857112320002,198.95668899000157,50715.12792960001 2025-10-25,15:29:45.000,298,11067156,-795,0,1761406184,15159.789749219992,198.92849247000413,50715.09998112001 2025-10-25,15:29:46.000,298,11067170,-795,0,1761406185,15159.769540289992,198.89324682000006,50715.092994 2025-10-25,15:29:47.000,298,11067251,-795,0,1761406186,15159.762803979997,198.89324682000006,50715.13491672 2025-10-25,15:29:48.000,298,11067149,-795,0,1761406187,15159.776276600001,198.90029594999942,50715.106968240005 2025-10-25,15:29:49.000,298,11067160,-795,0,1761406188,15159.61460516,198.78046074000304,50714.652805440004 2025-10-25,15:29:50.000,298,11067199,-795,0,1761406189,15159.796485530002,198.80865726000047,50715.03010992001 2025-10-25,15:29:51.000,298,11067195,-795,0,1761406190,15159.857112320002,198.77341161000368,50715.09998112001 2025-10-25,15:29:52.000,298,11067086,-795,0,1761406191,15159.870584939992,198.80865726000047,50715.03709704 2025-10-25,15:29:53.000,298,11067178,-795,0,1761406192,15159.944684349997,198.85800117000326,50714.98120008001 2025-10-25,15:29:54.000,298,11067133,-795,0,1761406193,15160.032256379993,198.87914856000134,50714.98120008001 2025-10-25,15:29:55.000,298,11067210,-795,0,1761406194,15160.052465309993,198.8861976900007,50714.99517432 2025-10-25,15:29:56.000,298,11067183,-795,0,1761406195,15160.140037339988,198.8861976900007,50714.94626448 2025-10-25,15:29:57.000,298,11067229,-795,0,1761406196,15160.140037339988,198.90029594999942,50714.93229024001 2025-10-25,15:29:58.000,298,11067172,-795,0,1761406197,15160.126564719998,198.92849247000413,50714.939277360005 2025-10-25,15:29:59.000,298,11067154,-795,0,1761406198,15159.991838519993,198.9496398600022,50714.64581832001 2025-10-25,15:30:00.000,298,11067155,-795,0,1761406199,15160.119828409988,198.99898376999772,50714.93229024001 2025-10-25,15:30:01.000,298,11067163,-795,0,1761406200,15160.025520069998,198.99193463999836,50714.94626448 2025-10-25,15:30:02.000,298,11066957,-795,0,1761406201,15160.012047449993,199.02718029000243,50714.98120008001 2025-10-25,15:30:03.000,298,11067158,-795,0,1761406202,15160.012047449993,199.01308203000372,50714.96722584 2025-10-25,15:30:04.000,298,11067161,-795,0,1761406203,15159.998574830002,199.02718029000243,50715.01613568 2025-10-25,15:30:05.000,298,11067123,-795,0,1761406204,15159.991838519993,199.02718029000243,50715.03709704 2025-10-25,15:30:06.000,298,11067167,-795,0,1761406205,15159.917739110002,199.01308203000372,50715.05107128001 2025-10-25,15:30:07.000,298,11067241,-795,0,1761406206,15159.890793869992,199.04127855000115,50715.0231228 2025-10-25,15:30:08.000,298,11067164,-795,0,1761406207,15159.911002799992,199.06242593999923,50714.99517432 2025-10-25,15:30:09.000,298,11067202,-795,0,1761406208,15159.648286709991,199.01308203000372,50714.506075920006 2025-10-25,15:30:10.000,298,11067188,-795,0,1761406209,15159.796485530002,199.07652419999795,50715.07203264 2025-10-25,15:30:11.000,298,11067225,-795,0,1761406210,15159.756067670001,198.99898376999772,50715.155878080004 2025-10-25,15:30:12.000,298,11067163,-795,0,1761406211,15159.762803979997,199.00603290000436,50715.106968240005 2025-10-25,15:30:13.000,298,11067162,-795,0,1761406212,15159.729122429992,199.02013116000307,50715.14190384 2025-10-25,15:30:14.000,298,11067136,-795,0,1761406213,15159.702177189996,198.99193463999836,50715.07203264 2025-10-25,15:30:15.000,298,11067163,-795,0,1761406214,15159.702177189996,198.99898376999772,50715.14190384 2025-10-25,15:30:16.000,298,11067161,-795,0,1761406215,15159.681968259996,199.02718029000243,50715.05107128001 2025-10-25,15:30:17.000,298,11067185,-795,0,1761406216,15159.715649810001,199.04127855000115,50715.03709704 2025-10-25,15:30:18.000,298,11067156,-795,0,1761406217,15159.789749219992,199.04127855000115,50715.058058400005 2025-10-25,15:30:19.000,298,11067162,-795,0,1761406218,15159.580923609996,199.02718029000243,50714.554985760005 2025-10-25,15:30:20.000,298,11067142,-795,0,1761406219,15159.877321250002,199.06242593999923,50715.04408416 2025-10-25,15:30:21.000,298,11067172,-795,0,1761406220,15159.897530180002,199.10472072000266,50714.97421296 2025-10-25,15:30:22.000,298,11067182,-795,0,1761406221,15159.991838519993,199.11881898000138,50714.98120008001 2025-10-25,15:30:23.000,298,11067183,-795,0,1761406222,15159.998574830002,199.1329172400001,50714.953251599996 2025-10-25,15:30:24.000,298,11067187,-795,0,1761406223,15160.018783760002,199.20340854000096,50714.92530312 2025-10-25,15:30:25.000,298,11067175,-795,0,1761406224,15160.065937929998,199.18931028000225,50714.953251599996 2025-10-25,15:30:26.000,298,11067190,-795,0,1761406225,15160.079410549988,199.22455592999904,50714.87639328 2025-10-25,15:30:27.000,298,11067185,-795,0,1761406226,15160.079410549988,199.18931028000225,50714.82748344 2025-10-25,15:30:28.000,298,11067163,-795,0,1761406227,15160.065937929998,199.18931028000225,50714.96722584 2025-10-25,15:30:29.000,298,11067170,-795,0,1761406228,15159.843639699997,199.12586811000074,50714.394282 2025-10-25,15:30:30.000,298,11067190,-795,0,1761406229,15159.998574830002,199.14701549999882,50714.90434176 2025-10-25,15:30:31.000,298,11067193,-795,0,1761406230,15159.978365900002,199.12586811000074,50714.890367520005 2025-10-25,15:30:32.000,298,11067076,-795,0,1761406231,15160.018783760002,199.09062246000394,50714.92530312 2025-10-25,15:30:33.000,298,11067146,-795,0,1761406232,15160.018783760002,199.05537680999987,50715.0231228 2025-10-25,15:30:34.000,298,11067171,-795,0,1761406233,15159.985102209997,199.02013116000307,50715.01613568 2025-10-25,15:30:35.000,298,11067168,-795,0,1761406234,15159.958156970002,198.94259073000285,50715.009148560006 2025-10-25,15:30:36.000,298,11067176,-795,0,1761406235,15159.958156970002,198.9355416000035,50715.058058400005 2025-10-25,15:30:37.000,298,11067221,-795,0,1761406236,15159.931211729992,198.90734507999878,50715.0231228 2025-10-25,15:30:38.000,298,11067164,-795,0,1761406237,15159.944684349997,198.91439420999814,50715.05107128001 2025-10-25,15:30:39.000,298,11067138,-795,0,1761406238,15159.702177189996,198.81570638999983,50714.58992136 2025-10-25,15:30:40.000,298,11067167,-795,0,1761406239,15159.890793869992,198.7875098700024,50715.01613568 2025-10-25,15:30:41.000,298,11067192,-795,0,1761406240,15159.877321250002,198.77341161000368,50714.99517432 2025-10-25,15:30:42.000,298,11067172,-795,0,1761406241,15159.897530180002,198.73111683000025,50715.03010992001 2025-10-25,15:30:43.000,298,11067173,-795,0,1761406242,15159.870584939992,198.73111683000025,50715.058058400005 2025-10-25,15:30:44.000,298,11067161,-795,0,1761406243,15159.863848629997,198.74521508999896,50715.05107128001 2025-10-25,15:30:45.000,298,11067092,-795,0,1761406244,15159.877321250002,198.74521508999896,50715.120942479996 2025-10-25,15:30:46.000,298,11067179,-795,0,1761406245,15159.904266489997,198.71701857000153,50715.092994 2025-10-25,15:30:47.000,298,11067143,-795,0,1761406246,15159.917739110002,198.68177292000473,50715.04408416 2025-10-25,15:30:48.000,298,11067190,-795,0,1761406247,15159.937948040002,198.69587118000345,50715.092994 2025-10-25,15:30:49.000,298,11067162,-795,0,1761406248,15159.830167079992,198.65357640000002,50714.79953496 2025-10-25,15:30:50.000,298,11067206,-795,0,1761406249,15159.971629589993,198.69587118000345,50715.11395536 2025-10-25,15:30:51.000,298,11067222,-795,0,1761406250,15159.931211729992,198.68177292000473,50715.106968240005 2025-10-25,15:30:52.000,298,11067181,-795,0,1761406251,15159.985102209997,198.71701857000153,50715.07901976001 2025-10-25,15:30:53.000,298,11067178,-795,0,1761406252,15159.890793869992,198.69587118000345,50714.99517432 2025-10-25,15:30:54.000,298,11067217,-795,0,1761406253,15159.931211729992,198.6888220500041,50714.97421296 2025-10-25,15:30:55.000,298,11067228,-795,0,1761406254,15159.904266489997,198.73111683000025,50714.92530312 2025-10-25,15:30:56.000,298,11067167,-795,0,1761406255,15159.931211729992,198.71701857000153,50714.953251599996 2025-10-25,15:30:57.000,298,11067170,-795,0,1761406256,15159.897530180002,198.73111683000025,50714.92530312 2025-10-25,15:30:58.000,298,11067179,-795,0,1761406257,15159.911002799992,198.77341161000368,50714.94626448 2025-10-25,15:30:59.000,298,11067111,-795,0,1761406258,15159.735858740001,198.75931334999768,50714.485114560004 2025-10-25,15:31:00.000,298,11067166,-795,0,1761406259,15159.944684349997,198.78046074000304,50715.0231228 2025-10-25,15:31:01.000,298,11067185,-795,0,1761406260,15159.958156970002,198.81570638999983,50715.0231228 2025-10-25,15:31:02.000,298,11067197,-795,0,1761406261,15159.931211729992,198.82980464999855,50715.009148560006 2025-10-25,15:31:03.000,298,11067189,-795,0,1761406262,15159.931211729992,198.84390291000454,50714.94626448 2025-10-25,15:31:04.000,298,11067203,-795,0,1761406263,15159.951420659992,198.84390291000454,50714.93229024001 2025-10-25,15:31:05.000,298,11067155,-795,0,1761406264,15159.964893279997,198.82980464999855,50714.90434176 2025-10-25,15:31:06.000,298,11067162,-795,0,1761406265,15159.917739110002,198.84390291000454,50714.83447056001 2025-10-25,15:31:07.000,298,11067152,-795,0,1761406266,15159.931211729992,198.8368537799979,50714.89735464 2025-10-25,15:31:08.000,298,11067185,-795,0,1761406267,15159.937948040002,198.87914856000134,50714.841457680006 2025-10-25,15:31:09.000,298,11067130,-795,0,1761406268,15159.789749219992,198.8509520400039,50714.40825624001 2025-10-25,15:31:10.000,298,11067197,-795,0,1761406269,15159.937948040002,198.87209943000198,50714.75761224 2025-10-25,15:31:11.000,298,11067146,-795,0,1761406270,15159.917739110002,198.94259073000285,50714.7087024 2025-10-25,15:31:12.000,298,11067105,-795,0,1761406271,15159.978365900002,198.9355416000035,50714.81350920001 2025-10-25,15:31:13.000,298,11067183,-795,0,1761406272,15159.985102209997,198.984885509999,50714.81350920001 2025-10-25,15:31:14.000,298,11067169,-795,0,1761406273,15159.991838519993,198.99193463999836,50714.79254784001 2025-10-25,15:31:15.000,298,11067196,-795,0,1761406274,15160.072674239993,199.05537680999987,50714.85543192 2025-10-25,15:31:16.000,298,11067154,-795,0,1761406275,15160.072674239993,199.09062246000394,50714.79953496 2025-10-25,15:31:17.000,298,11067119,-795,0,1761406276,15160.092883169993,199.11881898000138,50714.841457680006 2025-10-25,15:31:18.000,298,11067160,-795,0,1761406277,15160.133301029993,199.15406462999817,50714.86241904001 2025-10-25,15:31:19.000,298,11067049,-795,0,1761406278,15159.890793869992,199.10472072000266,50714.30344944 2025-10-25,15:31:20.000,298,11067174,-795,0,1761406279,15160.092883169993,199.16816289000417,50714.771586480005 2025-10-25,15:31:21.000,298,11067159,-795,0,1761406280,15160.079410549988,199.15406462999817,50714.74363800001 2025-10-25,15:31:22.000,298,11067166,-795,0,1761406281,15160.119828409988,199.16816289000417,50714.79254784001 2025-10-25,15:31:23.000,298,11067198,-795,0,1761406282,15160.146773649998,199.20340854000096,50714.79254784001 2025-10-25,15:31:24.000,298,11067166,-795,0,1761406283,15160.146773649998,199.17521202000353,50714.86241904001 2025-10-25,15:31:25.000,298,11067074,-795,0,1761406284,15160.153509959993,199.17521202000353,50714.86241904001 2025-10-25,15:31:26.000,298,11067158,-795,0,1761406285,15160.113092099993,199.15406462999817,50714.89735464 2025-10-25,15:31:27.000,298,11067118,-795,0,1761406286,15160.052465309993,199.0976715900033,50714.91132888001 2025-10-25,15:31:28.000,298,11067170,-795,0,1761406287,15160.052465309993,199.12586811000074,50714.89735464 2025-10-25,15:31:29.000,298,11067126,-795,0,1761406288,15159.803221839997,199.0694750699986,50714.41524336 2025-10-25,15:31:30.000,298,11067181,-795,0,1761406289,15160.005311139998,199.06242593999923,50714.98120008001 2025-10-25,15:31:31.000,298,11067147,-795,0,1761406290,15159.937948040002,199.05537680999987,50714.96722584 2025-10-25,15:31:32.000,298,11067184,-795,0,1761406291,15159.964893279997,198.99898376999772,50715.06504552 2025-10-25,15:31:33.000,298,11067189,-795,0,1761406292,15159.924475419997,198.96373812000093,50715.0231228 2025-10-25,15:31:34.000,298,11067181,-795,0,1761406293,15159.985102209997,198.94259073000285,50715.04408416 2025-10-25,15:31:35.000,298,11067167,-795,0,1761406294,15159.958156970002,198.94259073000285,50714.96023872001 2025-10-25,15:31:36.000,298,11067171,-795,0,1761406295,15159.971629589993,198.94259073000285,50714.939277360005 2025-10-25,15:31:37.000,298,11067190,-795,0,1761406296,15159.998574830002,198.90734507999878,50714.92530312 2025-10-25,15:31:38.000,298,11067166,-795,0,1761406297,15160.038992690002,198.91439420999814,50714.918316 2025-10-25,15:31:39.000,298,11067220,-795,0,1761406298,15159.884057559997,198.8861976900007,50714.47812744001 2025-10-25,15:31:40.000,298,11067176,-795,0,1761406299,15160.106355789998,198.96373812000093,50714.918316 2025-10-25,15:31:41.000,298,11067215,-795,0,1761406300,15160.126564719998,198.9355416000035,50714.89735464 2025-10-25,15:31:42.000,298,11067146,-795,0,1761406301,15160.126564719998,198.94259073000285,50714.953251599996 2025-10-25,15:31:43.000,298,11067224,-795,0,1761406302,15160.153509959993,198.96373812000093,50714.93229024001 2025-10-25,15:31:44.000,298,11067181,-795,0,1761406303,15160.173718889993,198.96373812000093,50714.88338040001 2025-10-25,15:31:45.000,298,11067194,-795,0,1761406304,15160.193927819993,199.02718029000243,50714.85543192 2025-10-25,15:31:46.000,298,11067176,-795,0,1761406305,15160.193927819993,199.06242593999923,50714.83447056001 2025-10-25,15:31:47.000,298,11067187,-795,0,1761406306,15160.200664129989,199.0694750699986,50714.75761224 2025-10-25,15:31:48.000,298,11067184,-795,0,1761406307,15160.180455199989,199.11881898000138,50714.76459936001 2025-10-25,15:31:49.000,298,11067110,-795,0,1761406308,15159.991838519993,199.11176985000202,50714.3244108 2025-10-25,15:31:50.000,298,11067170,-795,0,1761406309,15160.180455199989,199.16816289000417,50714.76459936001 2025-10-25,15:31:51.000,298,11067205,-795,0,1761406310,15160.166982579998,199.16816289000417,50714.722676640005 2025-10-25,15:31:52.000,298,11067066,-795,0,1761406311,15160.146773649998,199.23865418999776,50714.785560719996 2025-10-25,15:31:53.000,298,11067183,-635,0,1761406312,15160.140037339988,199.25275245000375,50714.81350920001 2025-10-25,15:31:54.000,298,11067180,-795,0,1761406313,15160.113092099993,199.2950472299999,50714.86940616 2025-10-25,15:31:55.000,298,11067201,-795,0,1761406314,15160.052465309993,199.2598015800031,50714.79953496 2025-10-25,15:31:56.000,298,11067195,-795,0,1761406315,15160.032256379993,199.27389984000183,50714.79254784001 2025-10-25,15:31:57.000,298,11067143,-795,0,1761406316,15160.032256379993,199.28799810000055,50714.820496320004 2025-10-25,15:31:58.000,298,11067191,-795,0,1761406317,15160.018783760002,199.28799810000055,50714.81350920001 2025-10-25,15:31:59.000,298,11067201,-795,0,1761406318,15159.850376009992,199.28799810000055,50714.34537216 2025-10-25,15:32:00.000,298,11067209,-795,0,1761406319,15160.018783760002,199.33734201000334,50714.75062512 2025-10-25,15:32:01.000,298,11067178,-795,0,1761406320,15159.937948040002,199.26685071000247,50714.85543192 2025-10-25,15:32:02.000,298,11067223,-795,0,1761406321,15159.904266489997,199.27389984000183,50714.80652208 2025-10-25,15:32:03.000,298,11067195,-795,0,1761406322,15159.924475419997,199.28799810000055,50714.75062512 2025-10-25,15:32:04.000,298,11067182,-795,0,1761406323,15159.890793869992,199.23865418999776,50714.79953496 2025-10-25,15:32:05.000,298,11067111,-795,0,1761406324,15159.944684349997,199.2598015800031,50714.80652208 2025-10-25,15:32:06.000,298,11067211,-795,0,1761406325,15159.991838519993,199.27389984000183,50714.8484448 2025-10-25,15:32:07.000,298,11067156,-795,0,1761406326,15159.971629589993,199.22455592999904,50714.86940616 2025-10-25,15:32:08.000,298,11067209,-795,0,1761406327,15160.018783760002,199.28799810000055,50714.87639328 2025-10-25,15:32:09.000,298,11067202,-795,0,1761406328,15159.823430769997,199.2598015800031,50714.387294880005 2025-10-25,15:32:10.000,298,11067180,-715,0,1761406329,15160.025520069998,199.2316050599984,50714.90434176 2025-10-25,15:32:11.000,298,11067192,-795,0,1761406330,15159.998574830002,199.21750679999968,50714.83447056001 2025-10-25,15:32:12.000,298,11067154,-795,0,1761406331,15160.059201619988,199.2598015800031,50714.79254784001 2025-10-25,15:32:13.000,298,11067183,-795,0,1761406332,15160.072674239993,199.2316050599984,50714.79254784001 2025-10-25,15:32:14.000,298,11067206,-795,0,1761406333,15160.106355789998,199.2598015800031,50714.76459936001 2025-10-25,15:32:15.000,298,11067215,-795,0,1761406334,15160.086146859998,199.2598015800031,50714.75062512 2025-10-25,15:32:16.000,298,11067184,-795,0,1761406335,15160.113092099993,199.27389984000183,50714.74363800001 2025-10-25,15:32:17.000,298,11067163,-795,0,1761406336,15160.065937929998,199.32324375000462,50714.68774104 2025-10-25,15:32:18.000,298,11067120,-795,0,1761406337,15160.113092099993,199.32324375000462,50714.73665088 2025-10-25,15:32:19.000,298,11067192,-795,0,1761406338,15159.971629589993,199.30914548999863,50714.36633352 2025-10-25,15:32:20.000,298,11067205,-795,0,1761406339,15160.140037339988,199.33029288000398,50714.68774104 2025-10-25,15:32:21.000,298,11067145,-795,0,1761406340,15160.038992690002,199.2809489700012,50714.64581832001 2025-10-25,15:32:22.000,298,11067146,-795,0,1761406341,15159.998574830002,199.28799810000055,50714.652805440004 2025-10-25,15:32:23.000,298,11067155,-795,0,1761406342,15159.998574830002,199.32324375000462,50714.617869839996 2025-10-25,15:32:24.000,298,11067166,-795,0,1761406343,15159.991838519993,199.33734201000334,50714.63184408 2025-10-25,15:32:25.000,298,11067215,-795,0,1761406344,15159.951420659992,199.33029288000398,50714.603895600005 2025-10-25,15:32:26.000,298,11067188,-795,0,1761406345,15159.951420659992,199.316194619998,50714.554985760005 2025-10-25,15:32:27.000,298,11067178,-795,0,1761406346,15159.917739110002,199.33734201000334,50714.65979256 2025-10-25,15:32:28.000,298,11067212,-795,0,1761406347,15159.951420659992,199.33029288000398,50714.63184408 2025-10-25,15:32:29.000,298,11067113,-795,0,1761406348,15159.742595049996,199.25275245000375,50714.1846684 2025-10-25,15:32:30.000,298,11067171,-795,0,1761406349,15159.924475419997,199.28799810000055,50714.62485696001 2025-10-25,15:32:31.000,298,11067199,-795,0,1761406350,15159.937948040002,199.30914548999863,50714.771586480005 2025-10-25,15:32:32.000,298,11067055,-795,0,1761406351,15159.971629589993,199.32324375000462,50714.7087024 2025-10-25,15:32:33.000,298,11067152,-795,0,1761406352,15159.978365900002,199.37258766000014,50714.70171528 2025-10-25,15:32:34.000,298,11067159,-795,0,1761406353,15160.012047449993,199.38668591999885,50714.72966376 2025-10-25,15:32:35.000,298,11067181,-795,0,1761406354,15160.052465309993,199.45012809000036,50714.7087024 2025-10-25,15:32:36.000,298,11067213,-795,0,1761406355,15160.126564719998,199.4924228700038,50714.68774104 2025-10-25,15:32:37.000,298,11067207,-795,0,1761406356,15160.173718889993,199.51357026000187,50714.69472816001 2025-10-25,15:32:38.000,298,11067231,-795,0,1761406357,15160.146773649998,199.59815982000146,50714.66677968001 2025-10-25,15:32:39.000,298,11067082,-795,0,1761406358,15159.985102209997,199.6545528600036,50714.268513840005 2025-10-25,15:32:40.000,298,11067163,-795,0,1761406359,15160.220873059989,199.80963372000406,50714.64581832001 2025-10-25,15:32:41.000,298,11067177,-795,0,1761406360,15160.247818299998,199.84487937000085,50714.49210168 2025-10-25,15:32:42.000,298,11067192,-795,0,1761406361,15160.294972469994,199.95061631999852,50714.52005016 2025-10-25,15:32:43.000,298,11067223,-795,0,1761406362,15160.294972469994,199.97881284000323,50714.47114032 2025-10-25,15:32:44.000,298,11067186,-795,0,1761406363,15160.315181399994,200.0493041400041,50714.61088272 2025-10-25,15:32:45.000,298,11067200,-795,0,1761406364,15160.301708779989,200.07750066000153,50714.58992136 2025-10-25,15:32:46.000,298,11067160,-795,0,1761406365,15160.315181399994,200.0845497900009,50714.57594712001 2025-10-25,15:32:47.000,298,11067220,-795,0,1761406366,15160.34212663999,200.12684457000432,50714.673766800006 2025-10-25,15:32:48.000,298,11067192,-795,0,1761406367,15160.315181399994,200.0986480499996,50714.68774104 2025-10-25,15:32:49.000,298,11067204,-795,0,1761406368,15160.086146859998,200.06340240000281,50714.114797199996 2025-10-25,15:32:50.000,298,11067180,-795,0,1761406369,15160.227609369998,200.0845497900009,50714.65979256 2025-10-25,15:32:51.000,298,11067220,-795,0,1761406370,15160.200664129989,200.07045153000217,50714.66677968001 2025-10-25,15:32:52.000,298,11067166,-795,0,1761406371,15160.153509959993,200.06340240000281,50714.59690848001 2025-10-25,15:32:53.000,298,11067243,-795,0,1761406372,15160.092883169993,200.06340240000281,50714.65979256 2025-10-25,15:32:54.000,298,11067229,-795,0,1761406373,15160.072674239993,200.0493041400041,50714.59690848001 2025-10-25,15:32:55.000,298,11067200,-795,0,1761406374,15160.025520069998,200.02110761999938,50714.69472816001 2025-10-25,15:32:56.000,298,11067226,-795,0,1761406375,15159.971629589993,199.97176371000387,50714.75062512 2025-10-25,15:32:57.000,298,11067192,-795,0,1761406376,15159.964893279997,199.95061631999852,50714.65979256 2025-10-25,15:32:58.000,298,11067229,-795,0,1761406377,15159.890793869992,199.9365180599998,50714.69472816001 2025-10-25,15:32:59.000,298,11067190,-795,0,1761406378,15159.762803979997,199.89422328000364,50714.35934640001 2025-10-25,15:33:00.000,298,11067175,-795,0,1761406379,15159.944684349997,199.92241980000108,50714.68075392 2025-10-25,15:33:01.000,298,11067184,-795,0,1761406380,15159.937948040002,199.90832154000236,50714.72966376 2025-10-25,15:33:02.000,298,11067159,-795,0,1761406381,15159.991838519993,199.92946893000044,50714.722676640005 2025-10-25,15:33:03.000,298,11067229,-795,0,1761406382,15159.978365900002,199.95061631999852,50714.71568952001 2025-10-25,15:33:04.000,298,11067167,-795,0,1761406383,15160.038992690002,199.9999602300013,50714.70171528 2025-10-25,15:33:05.000,298,11067208,-795,0,1761406384,15160.045728999998,200.04225501000474,50714.617869839996 2025-10-25,15:33:06.000,298,11067186,-795,0,1761406385,15160.099619479988,200.0493041400041,50714.4641532 2025-10-25,15:33:07.000,298,11067154,-795,0,1761406386,15160.146773649998,200.12684457000432,50714.436204720005 2025-10-25,15:33:08.000,298,11067170,-795,0,1761406387,15160.146773649998,200.1479919600024,50714.45716608001 2025-10-25,15:33:09.000,298,11067200,-795,0,1761406388,15160.092883169993,200.17618847999984,50714.30344944 2025-10-25,15:33:10.000,298,11067198,-795,0,1761406389,15160.308445089999,200.232581520002,50714.76459936001 2025-10-25,15:33:11.000,298,11067162,-795,0,1761406390,15160.315181399994,200.26077803999942,50714.76459936001 2025-10-25,15:33:12.000,298,11067135,-795,0,1761406391,15160.355599259994,200.28192543000478,50714.785560719996 2025-10-25,15:33:13.000,298,11067194,-795,0,1761406392,15160.375808189994,200.26077803999942,50714.722676640005 2025-10-25,15:33:14.000,298,11067176,-795,0,1761406393,15160.321917709989,200.23963065000135,50714.71568952001 2025-10-25,15:33:15.000,298,11067191,-795,0,1761406394,15160.207400439998,200.19733586999791,50714.66677968001 2025-10-25,15:33:16.000,298,11067203,-795,0,1761406395,15160.268027229999,200.20438500000455,50714.75761224 2025-10-25,15:33:17.000,298,11067244,-795,0,1761406396,15160.247818299998,200.2114341300039,50714.8484448 2025-10-25,15:33:18.000,298,11067200,-795,0,1761406397,15160.274763539994,200.17618847999984,50714.87639328 2025-10-25,15:33:19.000,298,11067165,-795,0,1761406398,15160.166982579998,200.11274630999833,50714.57594712001 2025-10-25,15:33:20.000,298,11067172,-795,0,1761406399,15160.274763539994,200.0845497900009,50714.73665088 2025-10-25,15:33:21.000,298,11067199,-795,0,1761406400,15160.288236159999,200.04225501000474,50714.71568952001 2025-10-25,15:33:22.000,298,11067182,-795,0,1761406401,15160.241081989989,200.01405849000002,50714.66677968001 2025-10-25,15:33:23.000,298,11067102,-795,0,1761406402,15160.126564719998,199.92946893000044,50714.42921760001 2025-10-25,15:33:24.000,298,11067178,-795,0,1761406403,15160.220873059989,199.901272410003,50714.73665088 2025-10-25,15:33:25.000,298,11067111,-795,0,1761406404,15160.220873059989,199.8378302400015,50714.80652208 2025-10-25,15:33:26.000,298,11067186,-795,0,1761406405,15160.200664129989,199.78143719999935,50714.7785736 2025-10-25,15:33:27.000,298,11067206,-795,0,1761406406,15160.133301029993,199.78143719999935,50714.75761224 2025-10-25,15:33:28.000,298,11067159,-795,0,1761406407,15160.099619479988,199.72504416000447,50714.785560719996 2025-10-25,15:33:29.000,298,11067183,-795,0,1761406408,15159.964893279997,199.66160199000296,50714.554985760005 2025-10-25,15:33:30.000,298,11067175,-795,0,1761406409,15160.099619479988,199.70389676999912,50714.80652208 2025-10-25,15:33:31.000,298,11067220,-795,0,1761406410,15160.126564719998,199.68274938000104,50714.86940616 2025-10-25,15:33:32.000,298,11067222,-795,0,1761406411,15160.146773649998,199.7391424200032,50714.85543192 2025-10-25,15:33:33.000,298,11067214,-795,0,1761406412,15160.072674239993,199.69684763999976,50714.76459936001 2025-10-25,15:33:34.000,298,11067221,-795,0,1761406413,15160.133301029993,199.6897985100004,50714.80652208 2025-10-25,15:33:35.000,298,11067164,-795,0,1761406414,15160.092883169993,199.68274938000104,50714.69472816001 2025-10-25,15:33:36.000,298,11067190,-795,0,1761406415,15160.106355789998,199.72504416000447,50714.7785736 2025-10-25,15:33:37.000,298,11067212,-795,0,1761406416,15160.126564719998,199.76028981000127,50714.79254784001 2025-10-25,15:33:38.000,298,11067194,-795,0,1761406417,15160.140037339988,199.7884863299987,50714.82748344 2025-10-25,15:33:39.000,298,11067239,-795,0,1761406418,15160.025520069998,199.77438807,50714.52703728001 2025-10-25,15:33:40.000,298,11067229,-795,0,1761406419,15160.153509959993,199.85897762999957,50714.841457680006 2025-10-25,15:33:41.000,298,11067181,-795,0,1761406420,15160.140037339988,199.88012501999765,50714.79953496 2025-10-25,15:33:42.000,298,11067179,-795,0,1761406421,15160.153509959993,199.9365180599998,50714.80652208 2025-10-25,15:33:43.000,298,11067201,-795,0,1761406422,15160.146773649998,199.94356718999916,50714.71568952001 2025-10-25,15:33:44.000,298,11067180,-795,0,1761406423,15160.133301029993,199.9647145800045,50714.75062512 2025-10-25,15:33:45.000,298,11067194,-795,0,1761406424,15160.133301029993,199.95766544999788,50714.69472816001 2025-10-25,15:33:46.000,298,11067185,-795,0,1761406425,15160.065937929998,199.97881284000323,50714.66677968001 2025-10-25,15:33:47.000,298,11067181,-795,0,1761406426,15160.059201619988,199.901272410003,50714.66677968001 2025-10-25,15:33:48.000,298,11067170,-795,0,1761406427,15160.018783760002,199.9365180599998,50714.61088272 2025-10-25,15:33:49.000,298,11067155,-795,0,1761406428,15159.809958149992,199.86602675999893,50714.29646232 2025-10-25,15:33:50.000,298,11067218,-795,0,1761406429,15160.018783760002,199.86602675999893,50714.65979256 2025-10-25,15:33:51.000,298,11067166,-795,0,1761406430,15160.038992690002,199.8378302400015,50714.722676640005 2025-10-25,15:33:52.000,298,11067151,-795,0,1761406431,15160.045728999998,199.83078111000214,50714.70171528 2025-10-25,15:33:53.000,298,11067201,-795,0,1761406432,15160.092883169993,199.83078111000214,50714.7087024 2025-10-25,15:33:54.000,298,11067186,-795,0,1761406433,15160.106355789998,199.8025845900047,50714.72966376 2025-10-25,15:33:55.000,298,11067196,-795,0,1761406434,15160.086146859998,199.7532406800019,50714.617869839996 2025-10-25,15:33:56.000,298,11067244,-795,0,1761406435,15160.126564719998,199.79553545999806,50714.54799864001 2025-10-25,15:33:57.000,298,11067197,-795,0,1761406436,15160.166982579998,199.89422328000364,50714.54101152 2025-10-25,15:33:58.000,298,11067212,-795,0,1761406437,15160.241081989989,199.91537067000172,50714.56197288 2025-10-25,15:33:59.000,298,11067198,-795,0,1761406438,15160.099619479988,199.901272410003,50714.16370704001 2025-10-25,15:34:00.000,298,11067184,-795,0,1761406439,15160.234345679994,199.95766544999788,50714.49908880001 2025-10-25,15:34:01.000,298,11067197,-795,0,1761406440,15160.247818299998,200.0352058799981,50714.450178959996 2025-10-25,15:34:02.000,298,11067211,-795,0,1761406441,15160.200664129989,200.07045153000217,50714.49908880001 2025-10-25,15:34:03.000,298,11067199,-795,0,1761406442,15160.166982579998,200.11274630999833,50714.44319184 2025-10-25,15:34:04.000,298,11067192,-795,0,1761406443,15160.173718889993,200.1832376099992,50714.51306304 2025-10-25,15:34:05.000,298,11067157,-795,0,1761406444,15160.173718889993,200.26077803999942,50714.58293424 2025-10-25,15:34:06.000,298,11067174,-795,0,1761406445,15160.173718889993,200.37356412000372,50714.56197288 2025-10-25,15:34:07.000,298,11067200,-795,0,1761406446,15160.200664129989,200.37356412000372,50714.603895600005 2025-10-25,15:34:08.000,298,11067209,-795,0,1761406447,15160.200664129989,200.4299571599986,50714.61088272 2025-10-25,15:34:09.000,298,11067121,-795,0,1761406448,15159.964893279997,200.47225194000202,50714.12178432001 2025-10-25,15:34:10.000,298,11067158,-795,0,1761406449,15160.146773649998,200.52159585000481,50714.63184408 2025-10-25,15:34:11.000,298,11067201,-795,0,1761406450,15160.072674239993,200.53569411000353,50714.59690848001 2025-10-25,15:34:12.000,298,11067215,-795,0,1761406451,15160.012047449993,200.56389063000097,50714.61088272 2025-10-25,15:34:13.000,298,11067221,-795,0,1761406452,15159.904266489997,200.56389063000097,50714.54101152 2025-10-25,15:34:14.000,298,11067192,-795,0,1761406453,15159.897530180002,200.53569411000353,50714.57594712001 2025-10-25,15:34:15.000,298,11067206,-795,0,1761406454,15159.870584939992,200.52159585000481,50714.54101152 2025-10-25,15:34:16.000,298,11067212,-795,0,1761406455,15159.870584939992,200.50749758999882,50714.617869839996 2025-10-25,15:34:17.000,298,11067220,-795,0,1761406456,15159.884057559997,200.47930107000138,50714.59690848001 2025-10-25,15:34:18.000,298,11067201,-795,0,1761406457,15159.877321250002,200.4581536800033,50714.652805440004 2025-10-25,15:34:19.000,298,11067154,-795,0,1761406458,15159.661759329996,200.38061325000308,50714.17768128 2025-10-25,15:34:20.000,298,11067249,-795,0,1761406459,15159.964893279997,200.37356412000372,50714.7087024 2025-10-25,15:34:21.000,298,11067193,-795,0,1761406460,15159.978365900002,200.35241672999837,50714.7087024 2025-10-25,15:34:22.000,298,11067208,-795,0,1761406461,15160.018783760002,200.32422021000093,50714.70171528 2025-10-25,15:34:23.000,298,11067211,-795,0,1761406462,15160.018783760002,200.2960236900035,50714.69472816001 2025-10-25,15:34:24.000,298,11067203,-795,0,1761406463,15160.092883169993,200.28897456000414,50714.68075392 2025-10-25,15:34:25.000,298,11067214,-795,0,1761406464,15160.133301029993,200.32422021000093,50714.652805440004 2025-10-25,15:34:26.000,298,11067218,-795,0,1761406465,15160.247818299998,200.38061325000308,50714.51306304 2025-10-25,15:34:27.000,298,11067202,-795,0,1761406466,15160.214136749993,200.33831846999965,50714.49908880001 2025-10-25,15:34:28.000,298,11067238,-795,0,1761406467,15160.227609369998,200.3947115100018,50714.56896 2025-10-25,15:34:29.000,298,11067209,-795,0,1761406468,15160.072674239993,200.3947115100018,50714.12877144 2025-10-25,15:34:30.000,298,11067210,-795,0,1761406469,15160.241081989989,200.4440554200046,50714.56896 2025-10-25,15:34:31.000,298,11067203,-795,0,1761406470,15160.227609369998,200.54979237000225,50714.52005016 2025-10-25,15:34:32.000,298,11067118,-795,0,1761406471,15160.308445089999,200.6414310600012,50714.54101152 2025-10-25,15:34:33.000,298,11067208,-795,0,1761406472,15160.294972469994,200.71897149000142,50714.56896 2025-10-25,15:34:34.000,298,11067194,-795,0,1761406473,15160.301708779989,200.7894627900023,50714.51306304 2025-10-25,15:34:35.000,298,11067180,-795,0,1761406474,15160.200664129989,200.86700322000252,50714.485114560004 2025-10-25,15:34:36.000,298,11067215,-795,0,1761406475,15160.227609369998,200.8881506100006,50714.54101152 2025-10-25,15:34:37.000,298,11067175,-795,0,1761406476,15160.160246269988,200.91634712999803,50714.59690848001 2025-10-25,15:34:38.000,298,11067235,-795,0,1761406477,15160.113092099993,200.95864191000146,50714.58992136 2025-10-25,15:34:39.000,298,11067151,-795,0,1761406478,15159.911002799992,200.93749452000338,50714.13575856 2025-10-25,15:34:40.000,298,11067203,-795,0,1761406479,15160.032256379993,200.97978929999954,50714.56197288 2025-10-25,15:34:41.000,298,11067206,-795,0,1761406480,15160.012047449993,201.0009366900049,50714.56896 2025-10-25,15:34:42.000,298,11067176,-795,0,1761406481,15159.991838519993,201.02208408000297,50714.56197288 2025-10-25,15:34:43.000,298,11067214,-795,0,1761406482,15159.998574830002,201.0361823400017,50714.51306304 2025-10-25,15:34:44.000,298,11067198,-795,0,1761406483,15159.998574830002,200.97978929999954,50714.63184408 2025-10-25,15:34:45.000,298,11067165,-795,0,1761406484,15160.038992690002,201.0009366900049,50714.71568952001 2025-10-25,15:34:46.000,298,11067174,-795,0,1761406485,15160.092883169993,200.97978929999954,50714.7087024 2025-10-25,15:34:47.000,298,11067152,-795,0,1761406486,15160.106355789998,200.95864191000146,50714.72966376 2025-10-25,15:34:48.000,298,11067212,-795,0,1761406487,15160.146773649998,200.91634712999803,50714.7087024 2025-10-25,15:34:49.000,298,11067181,-795,0,1761406488,15159.971629589993,200.83175756999844,50714.170694160006 2025-10-25,15:34:50.000,298,11067198,-795,0,1761406489,15160.200664129989,200.803561050001,50714.49908880001 2025-10-25,15:34:51.000,298,11067203,-795,0,1761406490,15160.254554609994,200.83175756999844,50714.66677968001 2025-10-25,15:34:52.000,298,11067203,-795,0,1761406491,15160.247818299998,200.7401188799995,50714.62485696001 2025-10-25,15:34:53.000,298,11067226,-795,0,1761406492,15160.261290919989,200.7401188799995,50714.554985760005 2025-10-25,15:34:54.000,298,11067219,-715,0,1761406493,15160.274763539994,200.68372584000463,50714.65979256 2025-10-25,15:34:55.000,298,11067191,-795,0,1761406494,15160.241081989989,200.5920871499984,50714.58992136 2025-10-25,15:34:56.000,298,11067190,-795,0,1761406495,15160.227609369998,200.5920871499984,50714.617869839996 2025-10-25,15:34:57.000,298,11067236,-795,0,1761406496,15160.214136749993,200.5427432400029,50714.69472816001 2025-10-25,15:34:58.000,298,11067213,-795,0,1761406497,15160.220873059989,200.56389063000097,50714.70171528 2025-10-25,15:34:59.000,298,11067119,-795,0,1761406498,15159.978365900002,200.4933993300001,50714.21261688001 2025-10-25,15:35:00.000,298,11067211,-795,0,1761406499,15160.166982579998,200.50044845999946,50714.74363800001 2025-10-25,15:35:01.000,298,11067192,-795,0,1761406500,15160.160246269988,200.50749758999882,50714.722676640005 2025-10-25,15:35:02.000,298,11067212,-795,0,1761406501,15160.119828409988,200.4933993300001,50714.785560719996 2025-10-25,15:35:03.000,298,11067192,-795,0,1761406502,15160.086146859998,200.51454671999818,50714.70171528 2025-10-25,15:35:04.000,298,11067218,-795,0,1761406503,15160.038992690002,200.52864498000417,50714.75761224 2025-10-25,15:35:05.000,298,11067218,-795,0,1761406504,15159.978365900002,200.5568415000016,50714.70171528 2025-10-25,15:35:06.000,298,11067184,-795,0,1761406505,15159.937948040002,200.57093976000033,50714.673766800006 2025-10-25,15:35:07.000,298,11067139,-795,0,1761406506,15159.937948040002,200.63438193000184,50714.722676640005 2025-10-25,15:35:08.000,298,11067226,-795,0,1761406507,15159.937948040002,200.62733280000248,50714.71568952001 2025-10-25,15:35:09.000,298,11067115,-795,0,1761406508,15159.870584939992,200.63438193000184,50714.42921760001 2025-10-25,15:35:10.000,298,11067183,-795,0,1761406509,15160.065937929998,200.66257844999927,50714.83447056001 2025-10-25,15:35:11.000,298,11067179,-795,0,1761406510,15160.099619479988,200.6555293199999,50714.785560719996 2025-10-25,15:35:12.000,298,11067205,-795,0,1761406511,15160.187191509998,200.7048732300027,50714.86940616 2025-10-25,15:35:13.000,298,11067180,-795,0,1761406512,15160.261290919989,200.71897149000142,50714.81350920001 2025-10-25,15:35:14.000,298,11067232,-795,0,1761406513,15160.274763539994,200.7048732300027,50714.72966376 2025-10-25,15:35:15.000,298,11067233,-795,0,1761406514,15160.355599259994,200.7401188799995,50714.652805440004 2025-10-25,15:35:16.000,298,11067192,-795,0,1761406515,15160.44317128999,200.74716800999886,50714.62485696001 2025-10-25,15:35:17.000,298,11067218,-795,0,1761406516,15160.47011653,200.71897149000142,50714.61088272 2025-10-25,15:35:18.000,298,11067199,-795,0,1761406517,15160.456643909994,200.74716800999886,50714.603895600005 2025-10-25,15:35:19.000,298,11067080,-795,0,1761406518,15160.40275342999,200.690774970004,50714.35235928 2025-10-25,15:35:20.000,298,11067185,-795,0,1761406519,15160.416226049994,200.73306975000014,50714.52005016 2025-10-25,15:35:21.000,298,11067208,-795,0,1761406520,15160.389280809999,200.690774970004,50714.6388312 2025-10-25,15:35:22.000,298,11067204,-795,0,1761406521,15160.369071879999,200.6414310600012,50714.58992136 2025-10-25,15:35:23.000,298,11067162,-795,0,1761406522,15160.328654019999,200.6555293199999,50714.617869839996 2025-10-25,15:35:24.000,298,11067188,-795,0,1761406523,15160.328654019999,200.66257844999927,50714.603895600005 2025-10-25,15:35:25.000,298,11067153,-795,0,1761406524,15160.254554609994,200.66962757999863,50714.65979256 2025-10-25,15:35:26.000,298,11067200,-795,0,1761406525,15160.294972469994,200.71897149000142,50714.64581832001 2025-10-25,15:35:27.000,298,11067198,-795,0,1761406526,15160.207400439998,200.7048732300027,50714.58992136 2025-10-25,15:35:28.000,298,11067223,-795,0,1761406527,15160.193927819993,200.71192236000206,50714.62485696001 2025-10-25,15:35:29.000,298,11067149,-795,0,1761406528,15160.059201619988,200.7401188799995,50714.42223048 2025-10-25,15:35:30.000,298,11067196,-795,0,1761406529,15159.937948040002,200.7683154000042,50714.42921760001 2025-10-25,15:35:31.000,298,11067161,-795,0,1761406530,15159.964893279997,200.7683154000042,50714.387294880005 2025-10-25,15:35:32.000,298,11067178,-795,0,1761406531,15160.092883169993,200.8388066999978,50714.617869839996 2025-10-25,15:35:33.000,298,11067185,-795,0,1761406532,15160.099619479988,200.84585583000444,50714.56896 2025-10-25,15:35:34.000,298,11067194,-795,0,1761406533,15160.126564719998,200.92339626000467,50714.58992136 2025-10-25,15:35:35.000,298,11067171,-795,0,1761406534,15160.086146859998,200.93044539000402,50714.56896 2025-10-25,15:35:36.000,298,11067222,-795,0,1761406535,15160.106355789998,200.95864191000146,50714.66677968001 2025-10-25,15:35:37.000,298,11067175,-795,0,1761406536,15160.146773649998,201.00798582000425,50714.61088272 2025-10-25,15:35:38.000,298,11067196,-795,0,1761406537,15160.241081989989,201.06437885999912,50714.70171528 2025-10-25,15:35:39.000,298,11067186,-795,0,1761406538,15160.086146859998,201.04323147000105,50714.26152672001 2025-10-25,15:35:40.000,298,11067159,-795,0,1761406539,15160.321917709989,201.10667364000255,50714.7087024 2025-10-25,15:35:41.000,298,11067175,-795,0,1761406540,15160.38254449999,201.12782103000063,50714.722676640005 2025-10-25,15:35:42.000,298,11067229,-795,0,1761406541,15160.416226049994,201.15601754999807,50714.75062512 2025-10-25,15:35:43.000,298,11067186,-795,0,1761406542,15160.42969867,201.20536146000086,50714.65979256 2025-10-25,15:35:44.000,298,11067139,-795,0,1761406543,15160.416226049994,201.17011581000406,50714.58992136 2025-10-25,15:35:45.000,298,11067131,-795,0,1761406544,15160.40275342999,201.15601754999807,50714.49908880001 2025-10-25,15:35:46.000,298,11067143,-795,0,1761406545,15160.38254449999,201.1630666800047,50714.54799864001 2025-10-25,15:35:47.000,298,11067190,-795,0,1761406546,15160.335390329994,201.13487016,50714.57594712001 2025-10-25,15:35:48.000,298,11067139,-795,0,1761406547,15160.321917709989,201.12782103000063,50714.56197288 2025-10-25,15:35:49.000,298,11067151,-795,0,1761406548,15160.106355789998,201.07142798999848,50714.2545396 2025-10-25,15:35:50.000,298,11067189,-795,0,1761406549,15160.241081989989,201.0361823400017,50714.603895600005 2025-10-25,15:35:51.000,298,11067125,-795,0,1761406550,15160.180455199989,201.02913321000233,50714.62485696001 2025-10-25,15:35:52.000,298,11067100,-795,0,1761406551,15160.140037339988,200.97978929999954,50714.68075392 2025-10-25,15:35:53.000,298,11067168,-795,0,1761406552,15160.079410549988,200.9515927800021,50714.6388312 2025-10-25,15:35:54.000,298,11067160,-795,0,1761406553,15160.032256379993,200.93749452000338,50714.673766800006 2025-10-25,15:35:55.000,298,11067136,-795,0,1761406554,15159.985102209997,200.9022488699993,50714.7087024 2025-10-25,15:35:56.000,298,11067148,-795,0,1761406555,15159.958156970002,200.87405235000188,50714.7087024 2025-10-25,15:35:57.000,298,11067185,-795,0,1761406556,15159.958156970002,200.87405235000188,50714.69472816001 2025-10-25,15:35:58.000,298,11067173,-795,0,1761406557,15159.917739110002,200.85995409000316,50714.73665088 2025-10-25,15:35:59.000,298,11067129,-795,0,1761406558,15159.735858740001,200.78241366000293,50714.27550096 2025-10-25,15:36:00.000,298,11067135,-795,0,1761406559,15159.931211729992,200.9022488699993,50714.69472816001 2025-10-25,15:36:01.000,298,11067175,-795,0,1761406560,15159.985102209997,200.91634712999803,50714.71568952001 2025-10-25,15:36:02.000,298,11067218,-795,0,1761406561,15160.005311139998,200.97274017000018,50714.722676640005 2025-10-25,15:36:03.000,298,11067172,-795,0,1761406562,15159.991838519993,201.02208408000297,50714.6388312 2025-10-25,15:36:04.000,298,11067105,-795,0,1761406563,15160.052465309993,201.07847711999784,50714.617869839996 2025-10-25,15:36:05.000,298,11067126,-795,0,1761406564,15160.153509959993,201.12782103000063,50714.64581832001 2025-10-25,15:36:06.000,298,11067169,-795,0,1761406565,15160.166982579998,201.20536146000086,50714.617869839996 2025-10-25,15:36:07.000,298,11067204,-795,0,1761406566,15160.227609369998,201.21945971999958,50714.62485696001 2025-10-25,15:36:08.000,298,11067209,-795,0,1761406567,15160.294972469994,201.27585276000173,50714.652805440004 2025-10-25,15:36:09.000,298,11067199,-795,0,1761406568,15160.140037339988,201.3463440600026,50714.19165552001 2025-10-25,15:36:10.000,298,11067164,-795,0,1761406569,15160.315181399994,201.45913013999962,50714.65979256 2025-10-25,15:36:11.000,298,11067183,-795,0,1761406570,15160.321917709989,201.45208101000026,50714.617869839996 2025-10-25,15:36:12.000,298,11067171,-795,0,1761406571,15160.348862949999,201.4943757900037,50714.603895600005 2025-10-25,15:36:13.000,298,11067159,-795,0,1761406572,15160.335390329994,201.4943757900037,50714.51306304 2025-10-25,15:36:14.000,298,11067181,-795,0,1761406573,15160.281499849989,201.52257231000112,50714.45716608001 2025-10-25,15:36:15.000,298,11067159,-795,0,1761406574,15160.254554609994,201.51552318000176,50714.51306304 2025-10-25,15:36:16.000,298,11067190,-795,0,1761406575,15160.241081989989,201.51552318000176,50714.506075920006 2025-10-25,15:36:17.000,298,11067177,-795,0,1761406576,15160.193927819993,201.46617926999897,50714.56896 2025-10-25,15:36:18.000,298,11067172,-795,0,1761406577,15160.079410549988,201.3956879699981,50714.57594712001 2025-10-25,15:36:19.000,298,11067177,-795,0,1761406578,15159.877321250002,201.30404927999916,50714.268513840005 2025-10-25,15:36:20.000,298,11067166,-795,0,1761406579,15159.964893279997,201.28290189000109,50714.68774104 2025-10-25,15:36:21.000,298,11067119,-795,0,1761406580,15159.897530180002,201.21241059000022,50714.673766800006 2025-10-25,15:36:22.000,298,11067206,-795,0,1761406581,15159.863848629997,201.15601754999807,50714.7087024 2025-10-25,15:36:23.000,298,11067183,-795,0,1761406582,15159.796485530002,201.12077190000127,50714.722676640005 2025-10-25,15:36:24.000,298,11067175,-795,0,1761406583,15159.776276600001,201.02913321000233,50714.75761224 2025-10-25,15:36:25.000,298,11067141,-795,0,1761406584,15159.742595049996,200.94454365000274,50714.72966376 2025-10-25,15:36:26.000,298,11067149,-795,0,1761406585,15159.681968259996,200.8881506100006,50714.64581832001 2025-10-25,15:36:27.000,298,11067173,-795,0,1761406586,15159.587659919991,200.85995409000316,50714.65979256 2025-10-25,15:36:28.000,298,11067166,-795,0,1761406587,15159.63481409,200.85995409000316,50714.65979256 2025-10-25,15:36:29.000,298,11067192,-795,0,1761406588,15159.479878959995,200.79651192000165,50714.20562976 2025-10-25,15:36:30.000,298,11067176,-795,0,1761406589,15159.675231950001,200.85995409000316,50714.72966376 2025-10-25,15:36:31.000,298,11067190,-795,0,1761406590,15159.729122429992,200.8881506100006,50714.66677968001 2025-10-25,15:36:32.000,298,11067119,-795,0,1761406591,15159.803221839997,200.93044539000402,50714.75761224 2025-10-25,15:36:33.000,298,11067168,-795,0,1761406592,15159.904266489997,201.02208408000297,50714.75761224 2025-10-25,15:36:34.000,298,11067195,-795,0,1761406593,15159.911002799992,201.0996245100032,50714.72966376 2025-10-25,15:36:35.000,298,11067191,-795,0,1761406594,15159.958156970002,201.20536146000086,50714.68774104 2025-10-25,15:36:36.000,298,11067179,-795,0,1761406595,15159.998574830002,201.30404927999916,50714.7087024 2025-10-25,15:36:37.000,298,11067214,-795,0,1761406596,15160.052465309993,201.3956879699981,50714.652805440004 2025-10-25,15:36:38.000,298,11067107,-795,0,1761406597,15160.119828409988,201.50142492000305,50714.61088272 2025-10-25,15:36:39.000,298,11067155,-795,0,1761406598,15160.032256379993,201.58601448000263,50714.27550096 2025-10-25,15:36:40.000,298,11067186,-795,0,1761406599,15160.173718889993,201.6917514300003,50714.58293424 2025-10-25,15:36:41.000,298,11067171,-795,0,1761406600,15160.140037339988,201.77634098999988,50714.58992136 2025-10-25,15:36:42.000,298,11067212,-795,0,1761406601,15160.106355789998,201.8397831600014,50714.603895600005 2025-10-25,15:36:43.000,298,11067153,-795,0,1761406602,15160.119828409988,201.82568490000267,50714.5340244 2025-10-25,15:36:44.000,298,11067161,-795,0,1761406603,15160.099619479988,201.8538814200001,50714.65979256 2025-10-25,15:36:45.000,298,11067196,-795,0,1761406604,15160.092883169993,201.86093054999947,50714.64581832001 2025-10-25,15:36:46.000,298,11067155,-795,0,1761406605,15160.133301029993,201.8538814200001,50714.7087024 2025-10-25,15:36:47.000,298,11067203,-795,0,1761406606,15160.113092099993,201.78339011999924,50714.66677968001 2025-10-25,15:36:48.000,298,11067176,-795,0,1761406607,15160.106355789998,201.74814447000244,50714.722676640005 2025-10-25,15:36:49.000,298,11067187,-795,0,1761406608,15159.904266489997,201.64240752000478,50714.30344944 2025-10-25,15:36:50.000,298,11067175,-795,0,1761406609,15160.038992690002,201.593063610002,50714.722676640005 2025-10-25,15:36:51.000,298,11067184,-795,0,1761406610,15159.991838519993,201.46617926999897,50714.73665088 2025-10-25,15:36:52.000,298,11067184,-795,0,1761406611,15159.978365900002,201.36749145000067,50714.79953496 2025-10-25,15:36:53.000,298,11067155,-795,0,1761406612,15159.937948040002,201.24060710999765,50714.80652208 2025-10-25,15:36:54.000,298,11067227,-795,0,1761406613,15159.958156970002,201.17011581000406,50714.820496320004 2025-10-25,15:36:55.000,298,11067221,-795,0,1761406614,15159.917739110002,201.09257538000384,50714.76459936001 2025-10-25,15:36:56.000,298,11067206,-795,0,1761406615,15159.863848629997,200.97978929999954,50714.75761224 2025-10-25,15:36:57.000,298,11067207,-795,0,1761406616,15159.809958149992,200.87405235000188,50714.820496320004 2025-10-25,15:36:58.000,298,11067181,-795,0,1761406617,15159.789749219992,200.77536453000357,50714.89735464 2025-10-25,15:36:59.000,298,11067177,-795,0,1761406618,15159.61460516,200.7048732300027,50714.52703728001 2025-10-25,15:37:00.000,298,11067213,-795,0,1761406619,15159.742595049996,200.68372584000463,50714.90434176 2025-10-25,15:37:01.000,298,11067199,-795,0,1761406620,15159.749331359992,200.68372584000463,50714.890367520005 2025-10-25,15:37:02.000,298,11067177,-795,0,1761406621,15159.742595049996,200.676676709998,50714.890367520005 2025-10-25,15:37:03.000,298,11067202,-795,0,1761406622,15159.762803979997,200.69782410000334,50714.841457680006 2025-10-25,15:37:04.000,298,11067184,-795,0,1761406623,15159.843639699997,200.74716800999886,50714.87639328 2025-10-25,15:37:05.000,298,11067146,-795,0,1761406624,15159.958156970002,200.83175756999844,50714.87639328 2025-10-25,15:37:06.000,298,11067182,-795,0,1761406625,15160.012047449993,200.8881506100006,50714.85543192 2025-10-25,15:37:07.000,298,11067188,-795,0,1761406626,15160.059201619988,200.91634712999803,50714.79953496 2025-10-25,15:37:08.000,298,11067176,-795,0,1761406627,15160.072674239993,200.99388755999826,50714.75761224 2025-10-25,15:37:09.000,298,11067180,-795,0,1761406628,15160.005311139998,201.05732972999976,50714.47812744001 2025-10-25,15:37:10.000,298,11067194,-795,0,1761406629,15160.140037339988,201.0996245100032,50714.73665088 2025-10-25,15:37:11.000,298,11067163,-795,0,1761406630,15160.166982579998,201.1489684199987,50714.65979256 2025-10-25,15:37:12.000,298,11067124,-795,0,1761406631,15160.294972469994,201.18421407000278,50714.72966376 2025-10-25,15:37:13.000,298,11067169,-795,0,1761406632,15160.38254449999,201.25470537000365,50714.6388312 2025-10-25,15:37:14.000,298,11067179,-795,0,1761406633,15160.389280809999,201.261754500003,50714.617869839996 2025-10-25,15:37:15.000,298,11067204,-795,0,1761406634,15160.369071879999,201.25470537000365,50714.65979256 2025-10-25,15:37:16.000,298,11067171,-795,0,1761406635,15160.369071879999,201.2476562400043,50714.617869839996 2025-10-25,15:37:17.000,298,11067146,-795,0,1761406636,15160.355599259994,201.21945971999958,50714.74363800001 2025-10-25,15:37:18.000,298,11067167,-795,0,1761406637,15160.288236159999,201.13487016,50714.76459936001 2025-10-25,15:37:19.000,298,11067139,-795,0,1761406638,15160.160246269988,201.0996245100032,50714.45716608001 2025-10-25,15:37:20.000,298,11067202,-795,0,1761406639,15160.140037339988,201.00798582000425,50714.68774104 2025-10-25,15:37:21.000,298,11067210,-795,0,1761406640,15160.079410549988,200.97978929999954,50714.785560719996 2025-10-25,15:37:22.000,298,11067187,-795,0,1761406641,15159.998574830002,200.92339626000467,50714.66677968001 2025-10-25,15:37:23.000,298,11067149,-795,0,1761406642,15159.890793869992,200.81765930999973,50714.56197288 2025-10-25,15:37:24.000,298,11067179,-795,0,1761406643,15159.850376009992,200.74716800999886,50714.71568952001 2025-10-25,15:37:25.000,298,11067182,-795,0,1761406644,15159.830167079992,200.68372584000463,50714.75761224 2025-10-25,15:37:26.000,298,11067178,-795,0,1761406645,15159.762803979997,200.61323454000376,50714.68075392 2025-10-25,15:37:27.000,298,11067139,-795,0,1761406646,15159.742595049996,200.5427432400029,50714.652805440004 2025-10-25,15:37:28.000,298,11067168,-795,0,1761406647,15159.668495639991,200.50749758999882,50714.68075392 2025-10-25,15:37:29.000,298,11067174,-795,0,1761406648,15159.52703312999,200.41585889999988,50714.47114032 2025-10-25,15:37:30.000,298,11067138,-795,0,1761406649,15159.607868849991,200.40880977000052,50714.76459936001 2025-10-25,15:37:31.000,298,11067172,-795,0,1761406650,15159.540505749996,200.35241672999837,50714.68774104 2025-10-25,15:37:32.000,298,11067206,-795,0,1761406651,15159.5741873,200.345367599999,50714.63184408 2025-10-25,15:37:33.000,298,11067181,-795,0,1761406652,15159.5741873,200.35241672999837,50714.74363800001 2025-10-25,15:37:34.000,298,11067156,-795,0,1761406653,15159.607868849991,200.33831846999965,50714.64581832001 2025-10-25,15:37:35.000,298,11067145,-795,0,1761406654,15159.641550399996,200.38061325000308,50714.59690848001 2025-10-25,15:37:36.000,298,11067185,-795,0,1761406655,15159.681968259996,200.45110455000395,50714.70171528 2025-10-25,15:37:37.000,298,11067150,-795,0,1761406656,15159.702177189996,200.52864498000417,50714.66677968001 2025-10-25,15:37:38.000,298,11067168,-795,0,1761406657,15159.803221839997,200.59913627999777,50714.652805440004 2025-10-25,15:37:39.000,298,11067132,-795,0,1761406658,15159.675231950001,200.6414310600012,50714.12877144 2025-10-25,15:37:40.000,298,11067156,-795,0,1761406659,15159.897530180002,200.79651192000165,50714.59690848001 2025-10-25,15:37:41.000,298,11067181,-795,0,1761406660,15159.951420659992,200.85995409000316,50714.62485696001 2025-10-25,15:37:42.000,298,11067164,-795,0,1761406661,15159.958156970002,201.00798582000425,50714.62485696001 2025-10-25,15:37:43.000,298,11067155,-795,0,1761406662,15159.971629589993,201.0996245100032,50714.603895600005 2025-10-25,15:37:44.000,298,11067175,-795,0,1761406663,15159.985102209997,201.17011581000406,50714.58293424 2025-10-25,15:37:45.000,298,11067187,-795,0,1761406664,15159.971629589993,201.22650884999894,50714.54101152 2025-10-25,15:37:46.000,298,11067174,-795,0,1761406665,15160.032256379993,201.27585276000173,50714.51306304 2025-10-25,15:37:47.000,298,11067143,-795,0,1761406666,15160.012047449993,201.28290189000109,50714.5340244 2025-10-25,15:37:48.000,298,11067140,-795,0,1761406667,15159.991838519993,201.2970001499998,50714.57594712001 2025-10-25,15:37:49.000,298,11067166,-795,0,1761406668,15159.783012909997,201.2970001499998,50714.1846684 2025-10-25,15:37:50.000,298,11067170,-795,0,1761406669,15159.897530180002,201.31109840999852,50714.57594712001 2025-10-25,15:37:51.000,298,11067184,-795,0,1761406670,15159.897530180002,201.32519667000452,50714.54799864001 2025-10-25,15:37:52.000,298,11067135,-795,0,1761406671,15159.870584939992,201.25470537000365,50714.6388312 2025-10-25,15:37:53.000,298,11067191,-795,0,1761406672,15159.823430769997,201.25470537000365,50714.61088272 2025-10-25,15:37:54.000,298,11067211,-795,0,1761406673,15159.789749219992,201.2476562400043,50714.673766800006 2025-10-25,15:37:55.000,298,11067156,-795,0,1761406674,15159.729122429992,201.1630666800047,50714.70171528 2025-10-25,15:37:56.000,298,11067160,-795,0,1761406675,15159.688704569991,201.13487016,50714.74363800001 2025-10-25,15:37:57.000,298,11067177,-795,0,1761406676,15159.695440880001,201.05732972999976,50714.66677968001 2025-10-25,15:37:58.000,298,11067196,-795,0,1761406677,15159.722386119996,201.0150349500036,50714.74363800001 2025-10-25,15:37:59.000,298,11067179,-795,0,1761406678,15159.48661526999,200.94454365000274,50714.24056536001 2025-10-25,15:38:00.000,298,11067164,-755,0,1761406679,15159.681968259996,200.94454365000274,50714.652805440004 2025-10-25,15:38:01.000,298,11067146,-795,0,1761406680,15159.675231950001,200.93749452000338,50714.56896 2025-10-25,15:38:02.000,298,11067159,-795,0,1761406681,15159.688704569991,200.8881506100006,50714.63184408 2025-10-25,15:38:03.000,298,11067147,-795,0,1761406682,15159.769540289992,200.90929799999867,50714.617869839996 2025-10-25,15:38:04.000,298,11067155,-795,0,1761406683,15159.742595049996,200.90929799999867,50714.65979256 2025-10-25,15:38:05.000,298,11067151,-795,0,1761406684,15159.722386119996,200.88110148000123,50714.66677968001 2025-10-25,15:38:06.000,298,11067161,-795,0,1761406685,15159.749331359992,200.87405235000188,50714.673766800006 2025-10-25,15:38:07.000,298,11067176,-795,0,1761406686,15159.688704569991,200.90929799999867,50714.56197288 2025-10-25,15:38:08.000,298,11067167,-795,0,1761406687,15159.729122429992,200.93749452000338,50714.617869839996 2025-10-25,15:38:09.000,298,11067183,-795,0,1761406688,15159.580923609996,200.88110148000123,50714.436204720005 2025-10-25,15:38:10.000,298,11067175,-795,0,1761406689,15159.729122429992,200.93749452000338,50714.66677968001 2025-10-25,15:38:11.000,298,11067175,-795,0,1761406690,15159.735858740001,200.95864191000146,50714.58293424 2025-10-25,15:38:12.000,298,11067195,-795,0,1761406691,15159.809958149992,200.9868384299989,50714.58992136 2025-10-25,15:38:13.000,298,11067181,-795,0,1761406692,15159.836903390002,201.0009366900049,50714.652805440004 2025-10-25,15:38:14.000,298,11067238,-795,0,1761406693,15159.870584939992,201.04323147000105,50714.603895600005 2025-10-25,15:38:15.000,298,11067190,-795,0,1761406694,15159.911002799992,201.08552625000448,50714.74363800001 2025-10-25,15:38:16.000,298,11067182,-795,0,1761406695,15159.904266489997,201.07847711999784,50714.673766800006 2025-10-25,15:38:17.000,298,11067176,-795,0,1761406696,15159.884057559997,201.10667364000255,50714.70171528 2025-10-25,15:38:18.000,298,11067171,-795,0,1761406697,15159.884057559997,201.0996245100032,50714.785560719996 2025-10-25,15:38:19.000,298,11067151,-795,0,1761406698,15159.783012909997,201.08552625000448,50714.47114032 2025-10-25,15:38:20.000,298,11067182,-795,0,1761406699,15159.911002799992,201.1137227700019,50714.71568952001 2025-10-25,15:38:21.000,298,11067148,-795,0,1761406700,15159.823430769997,201.09257538000384,50714.71568952001 2025-10-25,15:38:22.000,298,11067198,-795,0,1761406701,15159.863848629997,201.09257538000384,50714.820496320004 2025-10-25,15:38:23.000,298,11067203,-795,0,1761406702,15159.823430769997,201.07142798999848,50714.79953496 2025-10-25,15:38:24.000,298,11067207,-795,0,1761406703,15159.836903390002,201.0361823400017,50714.87639328 2025-10-25,15:38:25.000,298,11067176,-795,0,1761406704,15159.749331359992,201.0009366900049,50714.85543192 2025-10-25,15:38:26.000,298,11067182,-795,0,1761406705,15159.708913499991,200.96569104000082,50714.81350920001 2025-10-25,15:38:27.000,298,11067163,-795,0,1761406706,15159.675231950001,200.9022488699993,50714.80652208 2025-10-25,15:38:28.000,298,11067163,-795,0,1761406707,15159.621341469996,200.86700322000252,50714.80652208 2025-10-25,15:38:29.000,298,11067084,-795,0,1761406708,15159.358625379995,200.8388066999978,50714.42223048 2025-10-25,15:38:30.000,298,11067212,-795,0,1761406709,15159.540505749996,200.82470843999909,50714.771586480005 2025-10-25,15:38:31.000,298,11067194,-795,0,1761406710,15159.48661526999,200.83175756999844,50714.72966376 2025-10-25,15:38:32.000,298,11067098,-795,0,1761406711,15159.46640633999,200.7683154000042,50714.82748344 2025-10-25,15:38:33.000,298,11067189,-795,0,1761406712,15159.459670029995,200.803561050001,50714.820496320004 2025-10-25,15:38:34.000,298,11067168,-795,0,1761406713,15159.44619740999,200.83175756999844,50714.76459936001 2025-10-25,15:38:35.000,298,11067173,-795,0,1761406714,15159.40577954999,200.86700322000252,50714.75062512 2025-10-25,15:38:36.000,298,11067151,-795,0,1761406715,15159.42598847999,200.87405235000188,50714.76459936001 2025-10-25,15:38:37.000,298,11067148,-795,0,1761406716,15159.40577954999,200.88110148000123,50714.70171528 2025-10-25,15:38:38.000,298,11067199,-795,0,1761406717,15159.41251586,200.89519973999995,50714.722676640005 2025-10-25,15:38:39.000,298,11067134,-795,0,1761406718,15159.217162869994,200.8881506100006,50714.170694160006 2025-10-25,15:38:40.000,298,11067211,-795,0,1761406719,15159.42598847999,200.95864191000146,50714.673766800006 2025-10-25,15:38:41.000,298,11067178,-795,0,1761406720,15159.45293372,200.9515927800021,50714.617869839996 2025-10-25,15:38:42.000,298,11067176,-795,0,1761406721,15159.48661526999,200.97978929999954,50714.63184408 2025-10-25,15:38:43.000,298,11067197,-795,0,1761406722,15159.500087889995,201.0361823400017,50714.56896 2025-10-25,15:38:44.000,298,11067227,-795,0,1761406723,15159.53376944,201.02208408000297,50714.617869839996 2025-10-25,15:38:45.000,298,11067146,-795,0,1761406724,15159.53376944,201.06437885999912,50714.652805440004 2025-10-25,15:38:46.000,298,11067159,-795,0,1761406725,15159.560714679996,201.0996245100032,50714.71568952001 2025-10-25,15:38:47.000,298,11067204,-795,0,1761406726,15159.55397837,201.12782103000063,50714.652805440004 2025-10-25,15:38:48.000,298,11067191,-795,0,1761406727,15159.61460516,201.14191928999935,50714.71568952001 2025-10-25,15:38:49.000,298,11067133,-755,0,1761406728,15159.33168014,201.17716494000342,50714.2545396 2025-10-25,15:38:50.000,298,11067195,-795,0,1761406729,15159.54724205999,201.21945971999958,50714.7087024 2025-10-25,15:38:51.000,298,11067184,-795,0,1761406730,15159.51356051,201.2476562400043,50714.70171528 2025-10-25,15:38:52.000,298,11067173,-795,0,1761406731,15159.47314265,201.2335579799983,50714.56896 2025-10-25,15:38:53.000,298,11067179,-795,0,1761406732,15159.47314265,201.2335579799983,50714.652805440004 2025-10-25,15:38:54.000,298,11067163,-795,0,1761406733,15159.42598847999,201.28290189000109,50714.673766800006 2025-10-25,15:38:55.000,298,11067137,-795,0,1761406734,15159.419252169995,201.26880363000237,50714.69472816001 2025-10-25,15:38:56.000,298,11067193,-795,0,1761406735,15159.41251586,201.28995102000044,50714.72966376 2025-10-25,15:38:57.000,298,11067202,-795,0,1761406736,15159.38557061999,201.26880363000237,50714.7087024 2025-10-25,15:38:58.000,298,11067170,-795,0,1761406737,15159.372098,201.26880363000237,50714.74363800001 2025-10-25,15:38:59.000,298,11067185,-795,0,1761406738,15159.19021763,201.24060710999765,50714.27550096 2025-10-25,15:39:00.000,298,11067247,-795,0,1761406739,15159.39230693,201.2476562400043,50714.841457680006 2025-10-25,15:39:01.000,298,11067204,-795,0,1761406740,15159.419252169995,201.261754500003,50714.820496320004 2025-10-25,15:39:02.000,298,11067187,-755,0,1761406741,15159.45293372,201.2970001499998,50714.88338040001 2025-10-25,15:39:03.000,298,11067168,-755,0,1761406742,15159.43272479,201.31109840999852,50714.88338040001 2025-10-25,15:39:04.000,298,11067207,-795,0,1761406743,15159.46640633999,201.33929493000323,50714.890367520005 2025-10-25,15:39:05.000,298,11067183,-795,0,1761406744,15159.46640633999,201.28995102000044,50714.85543192 2025-10-25,15:39:06.000,298,11067191,-795,0,1761406745,15159.500087889995,201.32519667000452,50714.80652208 2025-10-25,15:39:07.000,298,11067170,-795,0,1761406746,15159.621341469996,201.47322839999833,50714.673766800006 2025-10-25,15:39:08.000,298,11067179,-795,0,1761406747,15159.675231950001,201.43093362000218,50714.70171528 2025-10-25,15:39:09.000,298,11067198,-795,0,1761406748,15159.52703312999,201.4097862300041,50714.24755248 2025-10-25,15:39:10.000,298,11067172,-795,0,1761406749,15159.702177189996,201.4097862300041,50714.54799864001 2025-10-25,15:39:11.000,298,11067170,-795,0,1761406750,15159.688704569991,201.3956879699981,50714.66677968001 2025-10-25,15:39:12.000,298,11067158,-795,0,1761406751,15159.655023020001,201.41683536000346,50714.57594712001 2025-10-25,15:39:13.000,298,11067177,-795,0,1761406752,15159.681968259996,201.36749145000067,50714.617869839996 2025-10-25,15:39:14.000,298,11067182,-795,0,1761406753,15159.675231950001,201.4097862300041,50714.617869839996 2025-10-25,15:39:15.000,298,11067150,-795,0,1761406754,15159.675231950001,201.36749145000067,50714.63184408 2025-10-25,15:39:16.000,298,11067154,-795,0,1761406755,15159.695440880001,201.3956879699981,50714.69472816001 2025-10-25,15:39:17.000,298,11067117,-795,0,1761406756,15159.675231950001,201.3604423200013,50714.70171528 2025-10-25,15:39:18.000,298,11067195,-795,0,1761406757,15159.675231950001,201.35339319000195,50714.70171528 2025-10-25,15:39:19.000,298,11067079,-795,0,1761406758,15159.44619740999,201.27585276000173,50714.19864264 2025-10-25,15:39:20.000,298,11067209,-795,0,1761406759,15159.61460516,201.28290189000109,50714.69472816001 2025-10-25,15:39:21.000,298,11067194,-795,0,1761406760,15159.55397837,201.24060710999765,50714.62485696001 2025-10-25,15:39:22.000,298,11067147,-795,0,1761406761,15159.587659919991,201.18421407000278,50714.68075392 2025-10-25,15:39:23.000,298,11067164,-795,0,1761406762,15159.50682419999,201.1630666800047,50714.63184408 2025-10-25,15:39:24.000,298,11067199,-795,0,1761406763,15159.621341469996,201.17716494000342,50714.62485696001 2025-10-25,15:39:25.000,298,11067209,-795,0,1761406764,15159.53376944,201.06437885999912,50714.64581832001 2025-10-25,15:39:26.000,298,11067180,-795,0,1761406765,15159.587659919991,201.02913321000233,50714.70171528 2025-10-25,15:39:27.000,298,11067203,-795,0,1761406766,15159.655023020001,201.04323147000105,50714.66677968001 2025-10-25,15:39:28.000,298,11067146,-795,0,1761406767,15159.722386119996,201.05732972999976,50714.64581832001 2025-10-25,15:39:29.000,298,11067189,-795,0,1761406768,15159.54724205999,201.00798582000425,50714.23357824 2025-10-25,15:39:30.000,298,11067181,-795,0,1761406769,15159.762803979997,201.00798582000425,50714.6388312 2025-10-25,15:39:31.000,298,11067171,-795,0,1761406770,15159.729122429992,200.97274017000018,50714.603895600005 2025-10-25,15:39:32.000,298,11067179,-795,0,1761406771,15159.749331359992,200.94454365000274,50714.554985760005 2025-10-25,15:39:33.000,298,11067184,-795,0,1761406772,15159.702177189996,200.89519973999995,50714.57594712001 2025-10-25,15:39:34.000,298,11067205,-795,0,1761406773,15159.722386119996,200.8881506100006,50714.54799864001 2025-10-25,15:39:35.000,298,11067168,-795,0,1761406774,15159.708913499991,200.81765930999973,50714.51306304 2025-10-25,15:39:36.000,298,11067169,-795,0,1761406775,15159.749331359992,200.86700322000252,50714.45716608001 2025-10-25,15:39:37.000,298,11067168,-795,0,1761406776,15159.735858740001,200.8388066999978,50714.40126912 2025-10-25,15:39:38.000,298,11067195,-795,0,1761406777,15159.762803979997,200.86700322000252,50714.51306304 2025-10-25,15:39:39.000,298,11067189,-795,0,1761406778,15159.63481409,200.84585583000444,50714.15671992 2025-10-25,15:39:40.000,298,11067178,-795,0,1761406779,15159.769540289992,200.90929799999867,50714.54101152 2025-10-25,15:39:41.000,298,11067177,-795,0,1761406780,15159.756067670001,200.92339626000467,50714.54799864001 2025-10-25,15:39:42.000,298,11067201,-795,0,1761406781,15159.796485530002,200.94454365000274,50714.58992136 2025-10-25,15:39:43.000,298,11067189,-795,0,1761406782,15159.803221839997,201.04323147000105,50714.58293424 2025-10-25,15:39:44.000,298,11067152,-795,0,1761406783,15159.749331359992,201.0361823400017,50714.58992136 2025-10-25,15:39:45.000,298,11067158,-795,0,1761406784,15159.769540289992,201.0996245100032,50714.56197288 2025-10-25,15:39:46.000,298,11067210,-795,0,1761406785,15159.708913499991,201.13487016,50714.485114560004 2025-10-25,15:39:47.000,298,11067173,-795,0,1761406786,15159.641550399996,201.18421407000278,50714.52005016 2025-10-25,15:39:48.000,298,11067191,-795,0,1761406787,15159.61460516,201.1983123300015,50714.61088272 2025-10-25,15:39:49.000,298,11067227,-795,0,1761406788,15159.560714679996,201.25470537000365,50714.33139792001 2025-10-25,15:39:50.000,298,11067171,-795,0,1761406789,15159.655023020001,201.32519667000452,50714.61088272 2025-10-25,15:39:51.000,298,11067175,-795,0,1761406790,15159.580923609996,201.3604423200013,50714.58992136 2025-10-25,15:39:52.000,298,11067135,-795,0,1761406791,15159.628077779991,201.41683536000346,50714.57594712001 2025-10-25,15:39:53.000,298,11067223,-795,0,1761406792,15159.607868849991,201.4450318800009,50714.63184408 2025-10-25,15:39:54.000,298,11067172,-795,0,1761406793,15159.52703312999,201.46617926999897,50714.58992136 2025-10-25,15:39:55.000,298,11067168,-795,0,1761406794,15159.520296819996,201.53667056999984,50714.56896 2025-10-25,15:39:56.000,298,11067207,-795,0,1761406795,15159.50682419999,201.5719162200039,50714.56197288 2025-10-25,15:39:57.000,298,11067216,-795,0,1761406796,15159.52703312999,201.58601448000263,50714.57594712001 2025-10-25,15:39:58.000,298,11067197,-795,0,1761406797,15159.53376944,201.63535838999815,50714.62485696001 2025-10-25,15:39:59.000,298,11067195,-795,0,1761406798,15159.38557061999,201.6917514300003,50714.2545396 2025-10-25,15:40:00.000,298,11067145,-795,0,1761406799,15159.49335158,201.6917514300003,50714.554985760005 2025-10-25,15:40:01.000,298,11067197,-795,0,1761406800,15159.51356051,201.68470230000094,50714.49908880001 2025-10-25,15:40:02.000,298,11067163,-795,0,1761406801,15159.47314265,201.71994794999773,50714.52703728001 2025-10-25,15:40:03.000,298,11067192,-795,0,1761406802,15159.500087889995,201.71289881999837,50714.51306304 2025-10-25,15:40:04.000,298,11067190,-795,0,1761406803,15159.51356051,201.6917514300003,50714.485114560004 2025-10-25,15:40:05.000,298,11067231,-795,0,1761406804,15159.53376944,201.8045375100046,50714.52005016 2025-10-25,15:40:06.000,298,11067196,-755,0,1761406805,15159.540505749996,201.79748837999796,50714.554985760005 2025-10-25,15:40:07.000,298,11067186,-795,0,1761406806,15159.52703312999,201.76224273000116,50714.52005016 2025-10-25,15:40:08.000,298,11067164,-795,0,1761406807,15159.560714679996,201.7551936000018,50714.603895600005 2025-10-25,15:40:09.000,298,11067193,-795,0,1761406808,15159.51356051,201.73404621000373,50714.45716608001 2025-10-25,15:40:10.000,298,11067165,-795,0,1761406809,15159.601132539996,201.76929186000052,50714.62485696001 2025-10-25,15:40:11.000,298,11067216,-795,0,1761406810,15159.580923609996,201.73404621000373,50714.62485696001 2025-10-25,15:40:12.000,298,11067159,-795,0,1761406811,15159.540505749996,201.74109534000308,50714.58293424 2025-10-25,15:40:13.000,298,11067177,-795,0,1761406812,15159.52703312999,201.67060404000222,50714.58293424 2025-10-25,15:40:14.000,298,11067196,-795,0,1761406813,15159.560714679996,201.64945665000414,50714.51306304 2025-10-25,15:40:15.000,298,11067202,-795,0,1761406814,15159.520296819996,201.58601448000263,50714.52703728001 2025-10-25,15:40:16.000,298,11067154,-795,0,1761406815,15159.520296819996,201.52257231000112,50714.52005016 2025-10-25,15:40:17.000,298,11067223,-795,0,1761406816,15159.56745098999,201.4943757900037,50714.554985760005 2025-10-25,15:40:18.000,298,11067172,-795,0,1761406817,15159.52703312999,201.43798275000154,50714.62485696001 2025-10-25,15:40:19.000,298,11067188,-795,0,1761406818,15159.30473489999,201.36749145000067,50714.09383584001 2025-10-25,15:40:20.000,298,11067220,-795,0,1761406819,15159.580923609996,201.3956879699981,50714.64581832001 2025-10-25,15:40:21.000,298,11067171,-795,0,1761406820,15159.50682419999,201.36749145000067,50714.617869839996 2025-10-25,15:40:22.000,298,11067176,-795,0,1761406821,15159.52703312999,201.37454058000003,50714.603895600005 2025-10-25,15:40:23.000,298,11067187,-795,0,1761406822,15159.607868849991,201.4450318800009,50714.54799864001 2025-10-25,15:40:24.000,298,11067180,-795,0,1761406823,15159.587659919991,201.45913013999962,50714.59690848001 2025-10-25,15:40:25.000,298,11067175,-795,0,1761406824,15159.607868849991,201.4450318800009,50714.56896 2025-10-25,15:40:26.000,298,11067215,-795,0,1761406825,15159.5741873,201.5084740500024,50714.54799864001 2025-10-25,15:40:27.000,298,11067177,-795,0,1761406826,15159.580923609996,201.48732666000433,50714.54799864001 2025-10-25,15:40:28.000,298,11067164,-795,0,1761406827,15159.54724205999,201.5084740500024,50714.51306304 2025-10-25,15:40:29.000,298,11067218,-795,0,1761406828,15159.42598847999,201.51552318000176,50714.19864264 2025-10-25,15:40:30.000,298,11067216,-795,0,1761406829,15159.540505749996,201.55076882999856,50714.47812744001 2025-10-25,15:40:31.000,298,11067184,-795,0,1761406830,15159.500087889995,201.55781795999792,50714.42921760001 2025-10-25,15:40:32.000,298,11067131,-795,0,1761406831,15159.53376944,201.57896535000327,50714.485114560004 2025-10-25,15:40:33.000,298,11067173,-795,0,1761406832,15159.540505749996,201.57896535000327,50714.56197288 2025-10-25,15:40:34.000,298,11067192,-795,0,1761406833,15159.520296819996,201.593063610002,50714.485114560004 2025-10-25,15:40:35.000,298,11067154,-795,0,1761406834,15159.42598847999,201.53667056999984,50714.506075920006 2025-10-25,15:40:36.000,298,11067188,-795,0,1761406835,15159.41251586,201.48732666000433,50714.5340244 2025-10-25,15:40:37.000,298,11067209,-795,0,1761406836,15159.459670029995,201.55076882999856,50714.52703728001 2025-10-25,15:40:38.000,298,11067208,-795,0,1761406837,15159.459670029995,201.55076882999856,50714.52005016 2025-10-25,15:40:39.000,298,11067203,-795,0,1761406838,15159.28452596999,201.4450318800009,50714.15671992 2025-10-25,15:40:40.000,298,11067167,-795,0,1761406839,15159.42598847999,201.4943757900037,50714.450178959996 2025-10-25,15:40:41.000,298,11067200,-795,0,1761406840,15159.459670029995,201.42388449000282,50714.42223048 2025-10-25,15:40:42.000,298,11067183,-795,0,1761406841,15159.43272479,201.38863883999875,50714.40825624001 2025-10-25,15:40:43.000,298,11067155,-795,0,1761406842,15159.46640633999,201.3604423200013,50714.37332064 2025-10-25,15:40:44.000,298,11067214,-795,0,1761406843,15159.459670029995,201.31814753999788,50714.40126912 2025-10-25,15:40:45.000,298,11067202,-795,0,1761406844,15159.47314265,201.27585276000173,50714.40825624001 2025-10-25,15:40:46.000,298,11067162,-795,0,1761406845,15159.52703312999,201.21241059000022,50714.49908880001 2025-10-25,15:40:47.000,298,11067168,-795,0,1761406846,15159.50682419999,201.12077190000127,50714.47812744001 2025-10-25,15:40:48.000,298,11067166,-795,0,1761406847,15159.52703312999,201.09257538000384,50714.450178959996 2025-10-25,15:40:49.000,298,11067132,-795,0,1761406848,15159.30473489999,200.95864191000146,50713.982041920004 2025-10-25,15:40:50.000,298,11067157,-795,0,1761406849,15159.520296819996,200.95864191000146,50714.436204720005 2025-10-25,15:40:51.000,298,11067152,-795,0,1761406850,15159.500087889995,200.90929799999867,50714.436204720005 2025-10-25,15:40:52.000,298,11067212,-795,0,1761406851,15159.48661526999,200.87405235000188,50714.40126912 2025-10-25,15:40:53.000,298,11067170,-795,0,1761406852,15159.43272479,200.803561050001,50714.506075920006 2025-10-25,15:40:54.000,298,11067145,-795,0,1761406853,15159.378834309995,200.72602062000078,50714.485114560004 2025-10-25,15:40:55.000,298,11067187,-795,0,1761406854,15159.277789659995,200.6555293199999,50714.485114560004 2025-10-25,15:40:56.000,298,11067178,-795,0,1761406855,15159.217162869994,200.62733280000248,50714.506075920006 2025-10-25,15:40:57.000,298,11067179,-795,0,1761406856,15159.25084442,200.59913627999777,50714.49210168 2025-10-25,15:40:58.000,298,11067220,-795,0,1761406857,15159.20369024999,200.56389063000097,50714.52703728001 2025-10-25,15:40:59.000,298,11067218,-795,0,1761406858,15159.116118219994,200.5427432400029,50714.45716608001 2025-10-25,15:41:00.000,298,11067208,-795,0,1761406859,15159.24410810999,200.51454671999818,50714.61088272 2025-10-25,15:41:01.000,298,11067189,-795,0,1761406860,15159.217162869994,200.52159585000481,50714.56896 2025-10-25,15:41:02.000,298,11067188,-795,0,1761406861,15159.217162869994,200.52864498000417,50714.603895600005 2025-10-25,15:41:03.000,298,11067154,-795,0,1761406862,15159.20369024999,200.5427432400029,50714.59690848001 2025-10-25,15:41:04.000,298,11067241,-795,0,1761406863,15159.23063549,200.57093976000033,50714.58293424 2025-10-25,15:41:05.000,298,11067212,-795,0,1761406864,15159.26431703999,200.5779888899997,50714.617869839996 2025-10-25,15:41:06.000,298,11067213,-795,0,1761406865,15159.33168014,200.64848019000056,50714.506075920006 2025-10-25,15:41:07.000,298,11067202,-795,0,1761406866,15159.35188907,200.7048732300027,50714.56896 2025-10-25,15:41:08.000,298,11067173,-795,0,1761406867,15159.399043239995,200.76126627000485,50714.56896 2025-10-25,15:41:09.000,298,11067212,-795,0,1761406868,15159.297998589995,200.75421713999822,50714.1846684 2025-10-25,15:41:10.000,298,11067149,-795,0,1761406869,15159.41251586,200.81765930999973,50714.58992136 2025-10-25,15:41:11.000,298,11067185,-795,0,1761406870,15159.44619740999,200.8388066999978,50714.52703728001 2025-10-25,15:41:12.000,298,11067112,-795,0,1761406871,15159.520296819996,200.86700322000252,50714.45716608001 2025-10-25,15:41:13.000,298,11067175,-795,0,1761406872,15159.55397837,200.93749452000338,50714.45716608001 2025-10-25,15:41:14.000,298,11067137,-795,0,1761406873,15159.520296819996,200.95864191000146,50714.40825624001 2025-10-25,15:41:15.000,298,11067177,-795,0,1761406874,15159.500087889995,200.96569104000082,50714.436204720005 2025-10-25,15:41:16.000,298,11067191,-795,0,1761406875,15159.49335158,200.99388755999826,50714.40825624001 2025-10-25,15:41:17.000,298,11067218,-795,0,1761406876,15159.580923609996,201.05732972999976,50714.450178959996 2025-10-25,15:41:18.000,298,11067173,-795,0,1761406877,15159.52703312999,201.06437885999912,50714.42921760001 2025-10-25,15:41:19.000,298,11067187,-795,0,1761406878,15159.378834309995,201.05732972999976,50714.12877144 2025-10-25,15:41:20.000,298,11067209,-795,0,1761406879,15159.459670029995,201.10667364000255,50714.35934640001 2025-10-25,15:41:21.000,298,11067179,-795,0,1761406880,15159.372098,201.07142798999848,50714.387294880005 2025-10-25,15:41:22.000,298,11067188,-795,0,1761406881,15159.28452596999,201.1137227700019,50714.38030776001 2025-10-25,15:41:23.000,298,11067217,-795,0,1761406882,15159.237371799994,201.0996245100032,50714.40825624001 2025-10-25,15:41:24.000,298,11067209,-795,0,1761406883,15159.22389917999,201.12782103000063,50714.387294880005 2025-10-25,15:41:25.000,298,11067184,-795,0,1761406884,15159.25084442,201.07142798999848,50714.450178959996 2025-10-25,15:41:26.000,298,11067193,-795,0,1761406885,15159.19021763,201.07847711999784,50714.554985760005 2025-10-25,15:41:27.000,298,11067187,-795,0,1761406886,15159.149799769999,201.04323147000105,50714.49908880001 2025-10-25,15:41:28.000,298,11067189,-795,0,1761406887,15159.18348131999,201.0361823400017,50714.5340244 2025-10-25,15:41:29.000,298,11067219,-795,0,1761406888,15159.055491429994,200.97978929999954,50714.40825624001 2025-10-25,15:41:30.000,298,11067234,-795,0,1761406889,15159.136327149994,201.04323147000105,50714.54101152 2025-10-25,15:41:31.000,298,11067190,-795,0,1761406890,15159.14306345999,201.0150349500036,50714.54101152 2025-10-25,15:41:32.000,298,11067206,-795,0,1761406891,15159.149799769999,200.9868384299989,50714.54101152 2025-10-25,15:41:33.000,298,11067158,-795,0,1761406892,15159.16327238999,201.02913321000233,50714.506075920006 2025-10-25,15:41:34.000,298,11067162,-795,0,1761406893,15159.18348131999,201.0009366900049,50714.58293424 2025-10-25,15:41:35.000,298,11067221,-795,0,1761406894,15159.156536079994,201.0150349500036,50714.506075920006 2025-10-25,15:41:36.000,298,11067198,-795,0,1761406895,15159.176745009994,201.0361823400017,50714.506075920006 2025-10-25,15:41:37.000,298,11067174,-795,0,1761406896,15159.29126228,201.10667364000255,50714.54101152 2025-10-25,15:41:38.000,298,11067197,-795,0,1761406897,15159.21042656,201.07847711999784,50714.51306304 2025-10-25,15:41:39.000,298,11067199,-795,0,1761406898,15159.149799769999,201.1137227700019,50714.38030776001 2025-10-25,15:41:40.000,298,11067210,-795,0,1761406899,15159.24410810999,201.14191928999935,50714.64581832001 2025-10-25,15:41:41.000,298,11067233,-795,0,1761406900,15159.20369024999,201.21241059000022,50714.59690848001 2025-10-25,15:41:42.000,298,11067186,-795,0,1761406901,15159.25084442,201.25470537000365,50714.58992136 2025-10-25,15:41:43.000,298,11067154,-795,0,1761406902,15159.257580729995,201.31814753999788,50714.52005016 2025-10-25,15:41:44.000,298,11067166,-795,0,1761406903,15159.25084442,201.3463440600026,50714.617869839996 2025-10-25,15:41:45.000,298,11067224,-795,0,1761406904,15159.217162869994,201.41683536000346,50714.58992136 2025-10-25,15:41:46.000,298,11067207,-795,0,1761406905,15159.170008699999,201.3815897099994,50714.554985760005 2025-10-25,15:41:47.000,298,11067218,-795,0,1761406906,15159.16327238999,201.3604423200013,50714.66677968001 2025-10-25,15:41:48.000,298,11067243,-795,0,1761406907,15159.16327238999,201.4097862300041,50714.64581832001 2025-10-25,15:41:49.000,298,11067148,-795,0,1761406908,15158.954446779993,201.37454058000003,50714.19864264 2025-10-25,15:41:50.000,298,11067226,-795,0,1761406909,15159.12285452999,201.42388449000282,50714.63184408 2025-10-25,15:41:51.000,298,11067221,-795,0,1761406910,15159.068964049999,201.3956879699981,50714.56197288 2025-10-25,15:41:52.000,298,11067127,-795,0,1761406911,15159.116118219994,201.36749145000067,50714.72966376 2025-10-25,15:41:53.000,298,11067192,-795,0,1761406912,15159.089172979999,201.36749145000067,50714.68774104 2025-10-25,15:41:54.000,298,11067221,-795,0,1761406913,15159.089172979999,201.27585276000173,50714.673766800006 2025-10-25,15:41:55.000,298,11067200,-795,0,1761406914,15159.102645599989,201.22650884999894,50714.603895600005 2025-10-25,15:41:56.000,298,11067211,-795,0,1761406915,15159.12285452999,201.19126320000214,50714.59690848001 2025-10-25,15:41:57.000,298,11067208,-795,0,1761406916,15159.136327149994,201.10667364000255,50714.673766800006 2025-10-25,15:41:58.000,298,11067188,-795,0,1761406917,15159.129590839999,201.08552625000448,50714.66677968001 2025-10-25,15:41:59.000,298,11067207,-795,0,1761406918,15158.967919399998,200.97978929999954,50714.394282 2025-10-25,15:42:00.000,298,11067177,-795,0,1761406919,15159.136327149994,200.97978929999954,50714.652805440004 2025-10-25,15:42:01.000,298,11067218,-795,0,1761406920,15159.12285452999,200.93749452000338,50714.652805440004 2025-10-25,15:42:02.000,298,11067247,-795,0,1761406921,15159.19021763,200.89519973999995,50714.6388312 2025-10-25,15:42:03.000,298,11067237,-795,0,1761406922,15159.170008699999,200.88110148000123,50714.61088272 2025-10-25,15:42:04.000,298,11067223,-795,0,1761406923,15159.176745009994,200.85995409000316,50714.58992136 2025-10-25,15:42:05.000,298,11067204,-795,0,1761406924,15159.18348131999,200.8388066999978,50714.56197288 2025-10-25,15:42:06.000,298,11067201,-795,0,1761406925,15159.20369024999,200.8529049600038,50714.64581832001 2025-10-25,15:42:07.000,298,11067232,-795,0,1761406926,15159.16327238999,200.86700322000252,50714.617869839996 2025-10-25,15:42:08.000,298,11067166,-795,0,1761406927,15159.16327238999,200.83175756999844,50714.58992136 2025-10-25,15:42:09.000,298,11067190,-795,0,1761406928,15158.954446779993,200.75421713999822,50714.149732800004 2025-10-25,15:42:10.000,298,11067236,-795,0,1761406929,15159.12285452999,200.82470843999909,50714.62485696001 2025-10-25,15:42:11.000,298,11067239,-795,0,1761406930,15159.075700359994,200.7894627900023,50714.617869839996 2025-10-25,15:42:12.000,298,11067209,-795,0,1761406931,15159.109381909999,200.82470843999909,50714.62485696001 2025-10-25,15:42:13.000,298,11067223,-795,0,1761406932,15159.042018809989,200.8529049600038,50714.59690848001 2025-10-25,15:42:14.000,298,11067182,-795,0,1761406933,15158.940974159988,200.7894627900023,50714.59690848001 2025-10-25,15:42:15.000,298,11067172,-795,0,1761406934,15158.934237849993,200.78241366000293,50714.56197288 2025-10-25,15:42:16.000,298,11067159,-715,0,1761406935,15158.967919399998,200.91634712999803,50714.554985760005 2025-10-25,15:42:17.000,298,11067176,-795,0,1761406936,15159.008337259998,200.87405235000188,50714.56197288 2025-10-25,15:42:18.000,298,11067160,-795,0,1761406937,15159.001600949989,200.91634712999803,50714.56896 2025-10-25,15:42:19.000,298,11067190,-795,0,1761406938,15158.893819989993,200.90929799999867,50714.21261688001 2025-10-25,15:42:20.000,298,11067203,-795,0,1761406939,15159.035282499994,200.99388755999826,50714.58992136 2025-10-25,15:42:21.000,298,11067196,-795,0,1761406940,15159.042018809989,201.02208408000297,50714.56896 2025-10-25,15:42:22.000,298,11067174,-795,0,1761406941,15159.035282499994,201.0009366900049,50714.51306304 2025-10-25,15:42:23.000,298,11067180,-795,0,1761406942,15159.021809879989,201.02208408000297,50714.58293424 2025-10-25,15:42:24.000,298,11067201,-795,0,1761406943,15159.082436669989,201.0502806000004,50714.52005016 2025-10-25,15:42:25.000,298,11067174,-795,0,1761406944,15159.149799769999,201.15601754999807,50714.5340244 2025-10-25,15:42:26.000,298,11067197,-795,0,1761406945,15159.176745009994,201.06437885999912,50714.42921760001 2025-10-25,15:42:27.000,298,11067195,-795,0,1761406946,15159.21042656,201.14191928999935,50714.44319184 2025-10-25,15:42:28.000,298,11067211,-795,0,1761406947,15159.23063549,201.12077190000127,50714.49908880001 2025-10-25,15:42:29.000,298,11067140,-795,0,1761406948,15159.102645599989,201.10667364000255,50714.09383584001 2025-10-25,15:42:30.000,298,11067167,-795,0,1761406949,15159.22389917999,201.13487016,50714.63184408 2025-10-25,15:42:31.000,298,11067180,-795,0,1761406950,15159.14306345999,201.09257538000384,50714.64581832001 2025-10-25,15:42:32.000,298,11067161,-795,0,1761406951,15159.149799769999,201.08552625000448,50714.70171528 2025-10-25,15:42:33.000,298,11067199,-795,0,1761406952,15159.24410810999,201.17716494000342,50714.64581832001 2025-10-25,15:42:34.000,298,11067185,-795,0,1761406953,15159.21042656,201.1489684199987,50714.652805440004 2025-10-25,15:42:35.000,298,11067181,-795,0,1761406954,15159.19021763,201.14191928999935,50714.58293424 2025-10-25,15:42:36.000,298,11067196,-795,0,1761406955,15159.14306345999,201.09257538000384,50714.61088272 2025-10-25,15:42:37.000,298,11067154,-795,0,1761406956,15159.048755119999,201.04323147000105,50714.617869839996 2025-10-25,15:42:38.000,298,11067184,-795,0,1761406957,15159.028546189998,201.0361823400017,50714.5340244 2025-10-25,15:42:39.000,298,11067145,-795,0,1761406958,15158.860138439988,201.02913321000233,50714.23357824 2025-10-25,15:42:40.000,298,11067150,-795,0,1761406959,15158.934237849993,201.00798582000425,50714.49210168 2025-10-25,15:42:41.000,298,11067147,-795,0,1761406960,15158.920765229988,201.0150349500036,50714.63184408 2025-10-25,15:42:42.000,298,11067174,-795,0,1761406961,15158.940974159988,201.0150349500036,50714.58293424 2025-10-25,15:42:43.000,298,11067171,-795,0,1761406962,15158.920765229988,201.0361823400017,50714.59690848001 2025-10-25,15:42:44.000,298,11067211,-795,0,1761406963,15158.934237849993,201.0361823400017,50714.61088272 2025-10-25,15:42:45.000,298,11067167,-795,0,1761406964,15158.947710469998,201.05732972999976,50714.52005016 2025-10-25,15:42:46.000,298,11067149,-795,0,1761406965,15159.021809879989,201.07142798999848,50714.52005016 2025-10-25,15:42:47.000,298,11067156,-795,0,1761406966,15159.042018809989,201.12077190000127,50714.51306304 2025-10-25,15:42:48.000,298,11067172,-795,0,1761406967,15159.062227739989,201.14191928999935,50714.52703728001 2025-10-25,15:42:49.000,298,11067097,-795,0,1761406968,15158.866874749998,201.17716494000342,50714.08684872 2025-10-25,15:42:50.000,298,11067179,-795,0,1761406969,15159.176745009994,201.27585276000173,50714.59690848001 2025-10-25,15:42:51.000,298,11067171,-795,0,1761406970,15159.19021763,201.32519667000452,50714.54799864001 2025-10-25,15:42:52.000,298,11067158,-795,0,1761406971,15159.19021763,201.3815897099994,50714.49908880001 2025-10-25,15:42:53.000,298,11067182,-795,0,1761406972,15159.19021763,201.45208101000026,50714.54799864001 2025-10-25,15:42:54.000,298,11067149,-795,0,1761406973,15159.217162869994,201.50142492000305,50714.58992136 2025-10-25,15:42:55.000,298,11067135,-795,0,1761406974,15159.23063549,201.5437196999992,50714.58293424 2025-10-25,15:42:56.000,298,11067148,-795,0,1761406975,15159.20369024999,201.62126012999943,50714.450178959996 2025-10-25,15:42:57.000,298,11067169,-795,0,1761406976,15159.25084442,201.64240752000478,50714.38030776001 2025-10-25,15:42:58.000,298,11067138,-795,0,1761406977,15159.21042656,201.66355491000286,50714.49210168 2025-10-25,15:42:59.000,298,11067157,-795,0,1761406978,15159.089172979999,201.67765317000158,50714.19165552001 2025-10-25,15:43:00.000,298,11067173,-795,0,1761406979,15159.20369024999,201.71994794999773,50714.47812744001 2025-10-25,15:43:01.000,298,11067167,-795,0,1761406980,15159.22389917999,201.76224273000116,50714.506075920006 2025-10-25,15:43:02.000,298,11067098,-795,0,1761406981,15159.18348131999,201.8397831600014,50714.52703728001 2025-10-25,15:43:03.000,298,11067179,-795,0,1761406982,15159.129590839999,201.82568490000267,50714.485114560004 2025-10-25,15:43:04.000,298,11067166,-795,0,1761406983,15159.095909289994,201.79748837999796,50714.58992136 2025-10-25,15:43:05.000,298,11067180,-795,0,1761406984,15159.055491429994,201.8186357700033,50714.47812744001 2025-10-25,15:43:06.000,298,11067161,-795,0,1761406985,15159.055491429994,201.77634098999988,50714.506075920006 2025-10-25,15:43:07.000,298,11067178,-795,0,1761406986,15159.042018809989,201.74814447000244,50714.485114560004 2025-10-25,15:43:08.000,298,11067140,-795,0,1761406987,15159.008337259998,201.72699708000437,50714.506075920006 2025-10-25,15:43:09.000,298,11067140,-795,0,1761406988,15159.028546189998,201.67060404000222,50714.37332064 2025-10-25,15:43:10.000,298,11067154,-795,0,1761406989,15159.14306345999,201.67060404000222,50714.617869839996 2025-10-25,15:43:11.000,298,11067147,-795,0,1761406990,15159.136327149994,201.64945665000414,50714.68774104 2025-10-25,15:43:12.000,298,11067104,-795,0,1761406991,15159.149799769999,201.55076882999856,50714.6388312 2025-10-25,15:43:13.000,298,11067170,-795,0,1761406992,15159.156536079994,201.46617926999897,50714.673766800006 2025-10-25,15:43:14.000,298,11067231,-795,0,1761406993,15159.156536079994,201.47322839999833,50714.71568952001 2025-10-25,15:43:15.000,298,11067139,-795,0,1761406994,15159.20369024999,201.45913013999962,50714.62485696001 2025-10-25,15:43:16.000,298,11067210,-795,0,1761406995,15159.176745009994,201.36749145000067,50714.58293424 2025-10-25,15:43:17.000,298,11067173,-795,0,1761406996,15159.16327238999,201.43093362000218,50714.56197288 2025-10-25,15:43:18.000,298,11067158,-795,0,1761406997,15159.176745009994,201.41683536000346,50714.59690848001 2025-10-25,15:43:19.000,298,11067160,-795,0,1761406998,15159.089172979999,201.40273710000474,50714.16370704001 2025-10-25,15:43:20.000,298,11067183,-795,0,1761406999,15159.31147121,201.46617926999897,50714.49210168 2025-10-25,15:43:21.000,298,11067138,-795,0,1761407000,15159.30473489999,201.46617926999897,50714.52703728001 2025-10-25,15:43:22.000,298,11067177,-795,0,1761407001,15159.297998589995,201.51552318000176,50714.3244108 2025-10-25,15:43:23.000,298,11067168,-795,0,1761407002,15159.277789659995,201.53667056999984,50714.29646232 2025-10-25,15:43:24.000,298,11067163,-795,0,1761407003,15159.29126228,201.60011274000135,50714.37332064 2025-10-25,15:43:25.000,298,11067156,-795,0,1761407004,15159.318207519995,201.6283092599988,50714.35235928 2025-10-25,15:43:26.000,298,11067148,-795,0,1761407005,15159.399043239995,201.72699708000437,50714.29646232 2025-10-25,15:43:27.000,298,11067144,-795,0,1761407006,15159.36536168999,201.72699708000437,50714.27550096 2025-10-25,15:43:28.000,298,11067125,-795,0,1761407007,15159.34515275999,201.79748837999796,50714.42223048 2025-10-25,15:43:29.000,298,11067153,-795,0,1761407008,15159.176745009994,201.74109534000308,50714.114797199996 2025-10-25,15:43:30.000,298,11067151,-795,0,1761407009,15159.277789659995,201.78339011999924,50714.485114560004 2025-10-25,15:43:31.000,298,11067177,-795,0,1761407010,15159.25084442,201.7904392499986,50714.4641532 2025-10-25,15:43:32.000,298,11067116,-715,0,1761407011,15159.27105335,201.8045375100046,50714.40825624001 2025-10-25,15:43:33.000,298,11067107,-795,0,1761407012,15159.24410810999,201.82568490000267,50714.42921760001 2025-10-25,15:43:34.000,298,11067147,-795,0,1761407013,15159.24410810999,201.78339011999924,50714.45716608001 2025-10-25,15:43:35.000,298,11067192,-795,0,1761407014,15159.237371799994,201.76224273000116,50714.40825624001 2025-10-25,15:43:36.000,298,11067144,-755,0,1761407015,15159.24410810999,201.72699708000437,50714.40126912 2025-10-25,15:43:37.000,298,11067144,-795,0,1761407016,15159.22389917999,201.6917514300003,50714.34537216 2025-10-25,15:43:38.000,298,11067187,-795,0,1761407017,15159.25084442,201.71289881999837,50714.41524336 2025-10-25,15:43:39.000,298,11067135,-795,0,1761407018,15159.021809879989,201.64240752000478,50713.933132080005 2025-10-25,15:43:40.000,298,11067159,-795,0,1761407019,15159.257580729995,201.61421100000007,50714.485114560004 2025-10-25,15:43:41.000,298,11067181,-795,0,1761407020,15159.23063549,201.5437196999992,50714.52005016 2025-10-25,15:43:42.000,298,11067157,-795,0,1761407021,15159.257580729995,201.51552318000176,50714.42921760001 2025-10-25,15:43:43.000,298,11067180,-795,0,1761407022,15159.27105335,201.4802775299977,50714.338385040006 2025-10-25,15:43:44.000,298,11067120,-795,0,1761407023,15159.28452596999,201.51552318000176,50714.387294880005 2025-10-25,15:43:45.000,298,11067124,-795,0,1761407024,15159.23063549,201.4450318800009,50714.317423680004 2025-10-25,15:43:46.000,298,11067131,-795,0,1761407025,15159.21042656,201.41683536000346,50714.268513840005 2025-10-25,15:43:47.000,298,11067163,-795,0,1761407026,15159.196953939994,201.32519667000452,50714.338385040006 2025-10-25,15:43:48.000,298,11067146,-795,0,1761407027,15159.19021763,201.3604423200013,50714.387294880005 2025-10-25,15:43:49.000,298,11067127,-795,0,1761407028,15159.015073569994,201.2970001499998,50714.149732800004 2025-10-25,15:43:50.000,298,11067152,-795,0,1761407029,15159.109381909999,201.3463440600026,50714.56896 2025-10-25,15:43:51.000,298,11067155,-795,0,1761407030,15159.12285452999,201.30404927999916,50714.49908880001 2025-10-25,15:43:52.000,298,11067130,-795,0,1761407031,15159.14306345999,201.3463440600026,50714.58992136 2025-10-25,15:43:53.000,298,11067140,-795,0,1761407032,15159.095909289994,201.33224580000388,50714.52703728001 2025-10-25,15:43:54.000,298,11067160,-795,0,1761407033,15159.082436669989,201.30404927999916,50714.58293424 2025-10-25,15:43:55.000,298,11067129,-795,0,1761407034,15159.075700359994,201.32519667000452,50714.554985760005 2025-10-25,15:43:56.000,298,11067172,-795,0,1761407035,15159.062227739989,201.38863883999875,50714.58293424 2025-10-25,15:43:57.000,298,11067113,-795,0,1761407036,15159.068964049999,201.4097862300041,50714.554985760005 2025-10-25,15:43:58.000,298,11067181,-795,0,1761407037,15159.068964049999,201.45208101000026,50714.52005016 2025-10-25,15:43:59.000,298,11067174,-795,0,1761407038,15158.927501539998,201.45208101000026,50714.24056536001 2025-10-25,15:44:00.000,298,11067157,-795,0,1761407039,15159.062227739989,201.46617926999897,50714.5340244 2025-10-25,15:44:01.000,298,11067114,-795,0,1761407040,15159.042018809989,201.4943757900037,50714.44319184 2025-10-25,15:44:02.000,298,11067157,-795,0,1761407041,15159.055491429994,201.52962144000048,50714.450178959996 2025-10-25,15:44:03.000,298,11067164,-795,0,1761407042,15158.988128329998,201.52962144000048,50714.47114032 2025-10-25,15:44:04.000,298,11067183,-795,0,1761407043,15159.068964049999,201.55076882999856,50714.5340244 2025-10-25,15:44:05.000,298,11067140,-795,0,1761407044,15159.089172979999,201.5719162200039,50714.52005016 2025-10-25,15:44:06.000,298,11067160,-795,0,1761407045,15159.095909289994,201.593063610002,50714.56896 2025-10-25,15:44:07.000,298,11067192,-795,0,1761407046,15159.062227739989,201.57896535000327,50714.58293424 2025-10-25,15:44:08.000,298,11067171,-795,0,1761407047,15159.068964049999,201.6283092599988,50714.58293424 2025-10-25,15:44:09.000,298,11067195,-795,0,1761407048,15158.839929510003,201.60011274000135,50714.19864264 2025-10-25,15:44:10.000,298,11067179,-795,0,1761407049,15159.028546189998,201.62126012999943,50714.485114560004 2025-10-25,15:44:11.000,298,11067162,-795,0,1761407050,15159.008337259998,201.61421100000007,50714.56197288 2025-10-25,15:44:12.000,298,11067186,-795,0,1761407051,15158.988128329998,201.62126012999943,50714.617869839996 2025-10-25,15:44:13.000,298,11067183,-795,0,1761407052,15159.001600949989,201.67765317000158,50714.54799864001 2025-10-25,15:44:14.000,298,11067192,-795,0,1761407053,15158.988128329998,201.64240752000478,50714.52703728001 2025-10-25,15:44:15.000,298,11067166,-795,0,1761407054,15158.988128329998,201.6565057800035,50714.394282 2025-10-25,15:44:16.000,298,11067129,-795,0,1761407055,15158.988128329998,201.64240752000478,50714.45716608001 2025-10-25,15:44:17.000,298,11067151,-795,0,1761407056,15158.927501539998,201.64945665000414,50714.54101152 2025-10-25,15:44:18.000,298,11067193,-795,0,1761407057,15158.927501539998,201.593063610002,50714.49210168 2025-10-25,15:44:19.000,298,11067196,-795,0,1761407058,15158.826456889998,201.60011274000135,50714.17768128 2025-10-25,15:44:20.000,298,11067210,-795,0,1761407059,15158.967919399998,201.6565057800035,50714.42921760001 2025-10-25,15:44:21.000,298,11067160,-795,0,1761407060,15158.961183089988,201.6071618700007,50714.65979256 2025-10-25,15:44:22.000,298,11067158,-795,0,1761407061,15158.947710469998,201.593063610002,50714.58293424 2025-10-25,15:44:23.000,298,11067170,-795,0,1761407062,15158.967919399998,201.58601448000263,50714.506075920006 2025-10-25,15:44:24.000,298,11067181,-795,0,1761407063,15158.988128329998,201.6071618700007,50714.52703728001 2025-10-25,15:44:25.000,298,11067156,-795,0,1761407064,15158.927501539998,201.58601448000263,50714.5340244 2025-10-25,15:44:26.000,298,11067124,-795,0,1761407065,15158.826456889998,201.57896535000327,50714.45716608001 2025-10-25,15:44:27.000,298,11067162,-795,0,1761407066,15158.806247959998,201.593063610002,50714.436204720005 2025-10-25,15:44:28.000,298,11067173,-795,0,1761407067,15158.819720580002,201.593063610002,50714.485114560004 2025-10-25,15:44:29.000,298,11067157,-795,0,1761407068,15158.684994379997,201.593063610002,50714.21261688001 2025-10-25,15:44:30.000,298,11067168,-795,0,1761407069,15158.846665819998,201.6565057800035,50714.51306304 2025-10-25,15:44:31.000,298,11067166,-795,0,1761407070,15158.799511650002,201.71289881999837,50714.52005016 2025-10-25,15:44:32.000,298,11067145,-795,0,1761407071,15158.866874749998,201.79748837999796,50714.45716608001 2025-10-25,15:44:33.000,298,11067234,-795,0,1761407072,15158.772566409993,201.83273403000203,50714.51306304 2025-10-25,15:44:34.000,298,11067178,-795,0,1761407073,15158.765830099997,201.9032253300029,50714.47812744001 2025-10-25,15:44:35.000,298,11067199,-795,0,1761407074,15158.684994379997,201.97371663000376,50714.4641532 2025-10-25,15:44:36.000,298,11067179,-795,0,1761407075,15158.678258070002,202.0653553200027,50714.45716608001 2025-10-25,15:44:37.000,298,11067143,-795,0,1761407076,15158.698467000002,202.17814139999973,50714.317423680004 2025-10-25,15:44:38.000,298,11067139,-795,0,1761407077,15158.678258070002,202.28387835000467,50714.338385040006 2025-10-25,15:44:39.000,298,11067116,-795,0,1761407078,15158.543531869997,202.3614187800049,50714.12178432001 2025-10-25,15:44:40.000,298,11067113,-795,0,1761407079,15158.577213420001,202.44600834000448,50714.24755248 2025-10-25,15:44:41.000,298,11067164,-795,0,1761407080,15158.577213420001,202.51649963999807,50714.35235928 2025-10-25,15:44:42.000,298,11067186,-795,0,1761407081,15158.509850319992,202.61518746000365,50714.38030776001 2025-10-25,15:44:43.000,298,11067120,-795,0,1761407082,15158.469432459991,202.69977702000324,50714.3244108 2025-10-25,15:44:44.000,298,11067130,-795,0,1761407083,15158.503114009996,202.7702683200041,50714.28947520001 2025-10-25,15:44:45.000,298,11067165,-795,0,1761407084,15158.523322939996,202.81256310000026,50714.34537216 2025-10-25,15:44:46.000,298,11067143,-795,0,1761407085,15158.543531869997,202.84780875000433,50714.394282 2025-10-25,15:44:47.000,298,11067166,-795,0,1761407086,15158.509850319992,202.89715265999985,50714.338385040006 2025-10-25,15:44:48.000,298,11067142,-795,0,1761407087,15158.516586630001,202.93239831000392,50714.41524336 2025-10-25,15:44:49.000,298,11067091,-795,0,1761407088,15158.30776101999,202.9042017899992,50713.90518360001 2025-10-25,15:44:50.000,298,11067185,-795,0,1761407089,15158.543531869997,202.94649657000264,50714.450178959996 2025-10-25,15:44:51.000,298,11067144,-795,0,1761407090,15158.503114009996,202.93239831000392,50714.387294880005 2025-10-25,15:44:52.000,298,11067190,-795,0,1761407091,15158.509850319992,202.91830004999792,50714.44319184 2025-10-25,15:44:53.000,298,11067168,-795,0,1761407092,15158.563740799997,202.92534918000456,50714.42921760001 2025-10-25,15:44:54.000,298,11067174,-795,0,1761407093,15158.557004490001,202.89715265999985,50714.436204720005 2025-10-25,15:44:55.000,298,11067135,-795,0,1761407094,15158.523322939996,202.87600527000177,50714.37332064 2025-10-25,15:44:56.000,298,11067179,-795,0,1761407095,15158.516586630001,202.8689561400024,50714.47812744001 2025-10-25,15:44:57.000,298,11067146,-795,0,1761407096,15158.503114009996,202.81961222999962,50714.44319184 2025-10-25,15:44:58.000,298,11067131,-795,0,1761407097,15158.476168770001,202.78436658000282,50714.4641532 2025-10-25,15:44:59.000,298,11067176,-795,0,1761407098,15158.408805669991,202.79141571000218,50714.24056536001 2025-10-25,15:45:00.000,298,11067147,-795,0,1761407099,15158.530059249992,202.84780875000433,50714.387294880005 2025-10-25,15:45:01.000,298,11067182,-795,0,1761407100,15158.435750910001,202.7561700599981,50714.506075920006 2025-10-25,15:45:02.000,298,11067167,-795,0,1761407101,15158.455959840001,202.77731745000347,50714.485114560004 2025-10-25,15:45:03.000,298,11067205,-795,0,1761407102,15158.422278289996,202.79846484000154,50714.506075920006 2025-10-25,15:45:04.000,298,11067165,-795,0,1761407103,15158.402069359996,202.84780875000433,50714.52005016 2025-10-25,15:45:05.000,298,11067186,-795,0,1761407104,15158.39533305,202.81256310000026,50714.41524336 2025-10-25,15:45:06.000,298,11067207,-795,0,1761407105,15158.31449733,202.82666135999898,50714.42223048 2025-10-25,15:45:07.000,298,11067145,-795,0,1761407106,15158.30776101999,202.87600527000177,50714.450178959996 2025-10-25,15:45:08.000,298,11067136,-795,0,1761407107,15158.31449733,202.91830004999792,50714.436204720005 2025-10-25,15:45:09.000,298,11067145,-795,0,1761407108,15158.12588064999,202.94649657000264,50713.89120936 2025-10-25,15:45:10.000,298,11067159,-795,0,1761407109,15158.368387809991,203.02403700000286,50714.45716608001 2025-10-25,15:45:11.000,298,11067162,-795,0,1761407110,15158.361651499996,203.03813526000158,50714.40825624001 2025-10-25,15:45:12.000,298,11067169,-795,0,1761407111,15158.442487219996,203.1509213399986,50714.58293424 2025-10-25,15:45:13.000,298,11067176,-795,0,1761407112,15158.408805669991,203.15797046999796,50714.54799864001 2025-10-25,15:45:14.000,298,11067175,-795,0,1761407113,15158.41554198,203.22846176999883,50714.42223048 2025-10-25,15:45:15.000,298,11067174,-795,0,1761407114,15158.408805669991,203.25665829000354,50714.387294880005 2025-10-25,15:45:16.000,298,11067165,-795,0,1761407115,15158.429014599991,203.32010045999778,50714.436204720005 2025-10-25,15:45:17.000,298,11067202,-795,0,1761407116,15158.509850319992,203.3482969800025,50714.44319184 2025-10-25,15:45:18.000,298,11067210,-795,0,1761407117,15158.442487219996,203.33419872000377,50714.37332064 2025-10-25,15:45:19.000,298,11067218,-795,0,1761407118,15158.159562199995,203.29190394000034,50713.82832528001 2025-10-25,15:45:20.000,298,11067189,-795,0,1761407119,15158.402069359996,203.34124785000313,50714.28947520001 2025-10-25,15:45:21.000,298,11067187,-795,0,1761407120,15158.361651499996,203.28485481000098,50714.29646232 2025-10-25,15:45:22.000,298,11067176,-795,0,1761407121,15158.368387809991,203.25665829000354,50714.2545396 2025-10-25,15:45:23.000,298,11067179,-795,0,1761407122,15158.2942884,203.17206873000396,50714.35934640001 2025-10-25,15:45:24.000,298,11067127,-795,0,1761407123,15158.30776101999,203.13682307999989,50714.40126912 2025-10-25,15:45:25.000,298,11067200,-795,0,1761407124,15158.321233639996,203.06633177999902,50714.44319184 2025-10-25,15:45:26.000,298,11067176,-795,0,1761407125,15158.2942884,203.0169878700035,50714.485114560004 2025-10-25,15:45:27.000,298,11067177,-795,0,1761407126,15158.22692529999,202.97469309000007,50714.436204720005 2025-10-25,15:45:28.000,298,11067185,-795,0,1761407127,15158.21345268,202.89715265999985,50714.45716608001 2025-10-25,15:45:29.000,298,11067106,-795,0,1761407128,15157.937263969994,202.8055139700009,50713.98902904 2025-10-25,15:45:30.000,298,11067181,-795,0,1761407129,15158.119144339995,202.83371048999834,50714.450178959996 2025-10-25,15:45:31.000,298,11067187,-715,0,1761407130,15158.10567171999,202.77731745000347,50714.42921760001 2025-10-25,15:45:32.000,298,11067179,-795,0,1761407131,15158.06525385999,202.7068261500026,50714.40126912 2025-10-25,15:45:33.000,298,11067196,-795,0,1761407132,15158.05178124,202.67158049999853,50714.34537216 2025-10-25,15:45:34.000,298,11067177,-795,0,1761407133,15158.018099689994,202.66453136999917,50714.31043656001 2025-10-25,15:45:35.000,298,11067196,-795,0,1761407134,15158.018099689994,202.63633485000173,50714.35934640001 2025-10-25,15:45:36.000,298,11067149,-795,0,1761407135,15158.058517549995,202.61518746000365,50714.35934640001 2025-10-25,15:45:37.000,298,11067166,-795,0,1761407136,15158.05178124,202.6574822399998,50714.338385040006 2025-10-25,15:45:38.000,298,11067148,-795,0,1761407137,15158.10567171999,202.68567876000452,50714.387294880005 2025-10-25,15:45:39.000,298,11067118,-795,0,1761407138,15157.90358241999,202.67862962999789,50713.90518360001 2025-10-25,15:45:40.000,298,11067151,-795,0,1761407139,15158.18650743999,202.7561700599981,50714.450178959996 2025-10-25,15:45:41.000,298,11067152,-795,0,1761407140,15158.21345268,202.81256310000026,50714.42223048 2025-10-25,15:45:42.000,298,11067169,-795,0,1761407141,15158.25387054,202.86190701000305,50714.4641532 2025-10-25,15:45:43.000,298,11067151,-795,0,1761407142,15158.27407947,202.93944744000328,50714.2545396 2025-10-25,15:45:44.000,298,11067198,-795,0,1761407143,15158.35491519,202.96059483000136,50714.338385040006 2025-10-25,15:45:45.000,298,11067180,-795,0,1761407144,15158.381860429996,202.99584047999815,50714.282488079996 2025-10-25,15:45:46.000,298,11067165,-795,0,1761407145,15158.381860429996,203.06633177999902,50714.24755248 2025-10-25,15:45:47.000,298,11067183,-795,0,1761407146,15158.381860429996,203.1015774300031,50714.22659112 2025-10-25,15:45:48.000,298,11067176,-795,0,1761407147,15158.368387809991,203.17911786000332,50714.24755248 2025-10-25,15:45:49.000,298,11067182,-795,0,1761407148,15158.20671636999,203.18616699000268,50713.84229952 2025-10-25,15:45:50.000,298,11067152,-795,0,1761407149,15158.361651499996,203.2637074200029,50714.2545396 2025-10-25,15:45:51.000,298,11067186,-795,0,1761407150,15158.35491519,203.29190394000034,50714.27550096 2025-10-25,15:45:52.000,298,11067095,-795,0,1761407151,15158.30776101999,203.2989530699997,50714.3244108 2025-10-25,15:45:53.000,298,11067204,-795,0,1761407152,15158.2942884,203.30600219999906,50714.44319184 2025-10-25,15:45:54.000,298,11067106,-795,0,1761407153,15158.24713422999,203.32010045999778,50714.40126912 2025-10-25,15:45:55.000,298,11067211,-795,0,1761407154,15158.18650743999,203.27780568000162,50714.394282 2025-10-25,15:45:56.000,298,11067171,-795,0,1761407155,15158.16629850999,203.24256003000482,50714.38030776001 2025-10-25,15:45:57.000,298,11067169,-795,0,1761407156,15158.11240803,203.2143635100001,50714.338385040006 2025-10-25,15:45:58.000,298,11067183,-795,0,1761407157,15158.05178124,203.22846176999883,50714.450178959996 2025-10-25,15:45:59.000,298,11067202,-795,0,1761407158,15157.829483009999,203.12977395000053,50713.97505480001 2025-10-25,15:46:00.000,298,11067218,-795,0,1761407159,15157.950736589999,203.10862656000245,50714.4641532 2025-10-25,15:46:01.000,298,11067182,-795,0,1761407160,15157.90358241999,203.08043003999774,50714.436204720005 2025-10-25,15:46:02.000,298,11067167,-795,0,1761407161,15157.890109799999,203.06633177999902,50714.387294880005 2025-10-25,15:46:03.000,298,11067191,-795,0,1761407162,15157.849691939999,203.04518439000094,50714.387294880005 2025-10-25,15:46:04.000,298,11067171,-795,0,1761407163,15157.795801459994,203.03813526000158,50714.41524336 2025-10-25,15:46:05.000,298,11067158,-795,0,1761407164,15157.822746699989,202.98174221999943,50714.37332064 2025-10-25,15:46:06.000,298,11067172,-795,0,1761407165,15157.816010389994,203.0169878700035,50714.47114032 2025-10-25,15:46:07.000,298,11067184,-795,0,1761407166,15157.816010389994,203.0028896100048,50714.40825624001 2025-10-25,15:46:08.000,298,11067192,-795,0,1761407167,15157.849691939999,203.0028896100048,50714.387294880005 2025-10-25,15:46:09.000,298,11067095,-795,0,1761407168,15157.634130019993,202.93239831000392,50713.86326088 2025-10-25,15:46:10.000,298,11067210,-795,0,1761407169,15157.883373489989,203.05928264999966,50714.338385040006 2025-10-25,15:46:11.000,298,11067205,-795,0,1761407170,15157.917055039994,203.00993874000415,50714.317423680004 2025-10-25,15:46:12.000,298,11067193,-795,0,1761407171,15157.950736589999,203.06633177999902,50714.28947520001 2025-10-25,15:46:13.000,298,11067194,-795,0,1761407172,15157.977681829994,203.1015774300031,50714.26152672001 2025-10-25,15:46:14.000,298,11067188,-795,0,1761407173,15158.00462706999,203.12977395000053,50714.22659112 2025-10-25,15:46:15.000,298,11067167,-795,0,1761407174,15158.02483599999,203.1650196000046,50714.22659112 2025-10-25,15:46:16.000,298,11067159,-795,0,1761407175,15158.058517549995,203.2355108999982,50714.219604000005 2025-10-25,15:46:17.000,298,11067161,-795,0,1761407176,15158.058517549995,203.29190394000034,50714.219604000005 2025-10-25,15:46:18.000,298,11067118,-795,0,1761407177,15158.12588064999,203.3271495900044,50714.2545396 2025-10-25,15:46:19.000,298,11067184,-795,0,1761407178,15157.997890759994,203.3271495900044,50713.9401192 2025-10-25,15:46:20.000,298,11067212,-795,0,1761407179,15158.119144339995,203.38354262999928,50714.28947520001 2025-10-25,15:46:21.000,298,11067184,-795,0,1761407180,15158.139353269995,203.41878828000335,50714.2545396 2025-10-25,15:46:22.000,298,11067147,-795,0,1761407181,15158.12588064999,203.46813218999887,50714.219604000005 2025-10-25,15:46:23.000,298,11067176,-795,0,1761407182,15158.15282589,203.48223045000486,50714.21261688001 2025-10-25,15:46:24.000,298,11067186,-795,0,1761407183,15158.159562199995,203.48223045000486,50714.31043656001 2025-10-25,15:46:25.000,298,11067170,-795,0,1761407184,15158.16629850999,203.50337784000294,50714.24056536001 2025-10-25,15:46:26.000,298,11067166,-795,0,1761407185,15158.10567171999,203.48223045000486,50714.1846684 2025-10-25,15:46:27.000,298,11067185,-795,0,1761407186,15158.0921991,203.49632871000358,50714.1846684 2025-10-25,15:46:28.000,298,11067184,-795,0,1761407187,15158.07199017,203.5104269700023,50714.16370704001 2025-10-25,15:46:29.000,298,11067168,-795,0,1761407188,15157.869900869999,203.48927958000422,50713.82133816 2025-10-25,15:46:30.000,298,11067173,-795,0,1761407189,15158.018099689994,203.47518131999823,50714.23357824 2025-10-25,15:46:31.000,298,11067188,-795,0,1761407190,15158.01136338,203.45403393000015,50714.27550096 2025-10-25,15:46:32.000,298,11067099,-795,0,1761407191,15158.00462706999,203.48927958000422,50714.317423680004 2025-10-25,15:46:33.000,298,11067174,-795,0,1761407192,15158.02483599999,203.4258374100027,50714.34537216 2025-10-25,15:46:34.000,298,11067215,-795,0,1761407193,15158.00462706999,203.40469002000464,50714.35235928 2025-10-25,15:46:35.000,298,11067172,-795,0,1761407194,15158.03157231,203.45403393000015,50714.34537216 2025-10-25,15:46:36.000,298,11067165,-795,0,1761407195,15157.98441813999,203.41878828000335,50714.33139792001 2025-10-25,15:46:37.000,298,11067162,-795,0,1761407196,15158.01136338,203.37649349999992,50714.27550096 2025-10-25,15:46:38.000,298,11067188,-795,0,1761407197,15158.038308619994,203.41878828000335,50714.33139792001 2025-10-25,15:46:39.000,298,11067164,-795,0,1761407198,15157.849691939999,203.38354262999928,50713.82832528001 2025-10-25,15:46:40.000,298,11067180,-755,0,1761407199,15158.018099689994,203.43993567000143,50714.16370704001 2025-10-25,15:46:41.000,298,11067171,-795,0,1761407200,15158.00462706999,203.40469002000464,50714.17768128 2025-10-25,15:46:42.000,298,11067175,-795,0,1761407201,15158.01136338,203.47518131999823,50714.22659112 2025-10-25,15:46:43.000,298,11067195,-795,0,1761407202,15157.98441813999,203.49632871000358,50714.10781008 2025-10-25,15:46:44.000,298,11067173,-795,0,1761407203,15158.04504492999,203.52452523000102,50714.10781008 2025-10-25,15:46:45.000,298,11067170,-795,0,1761407204,15158.07199017,203.5597708799978,50714.12178432001 2025-10-25,15:46:46.000,298,11067190,-795,0,1761407205,15158.08546278999,203.63026217999868,50714.15671992 2025-10-25,15:46:47.000,298,11067175,-795,0,1761407206,15158.07199017,203.66550783000275,50714.12178432001 2025-10-25,15:46:48.000,298,11067199,-795,0,1761407207,15158.139353269995,203.67960609000147,50714.10781008 2025-10-25,15:46:49.000,298,11067193,-795,0,1761407208,15158.02483599999,203.6725569600021,50713.74447984 2025-10-25,15:46:50.000,298,11067158,-795,0,1761407209,15158.159562199995,203.75009739000234,50714.12178432001 2025-10-25,15:46:51.000,298,11067186,-795,0,1761407210,15158.08546278999,203.7923921699985,50714.100822960005 2025-10-25,15:46:52.000,298,11067163,-795,0,1761407211,15158.08546278999,203.8064904300045,50714.10781008 2025-10-25,15:46:53.000,298,11067180,-795,0,1761407212,15158.10567171999,203.85583434,50714.12877144 2025-10-25,15:46:54.000,298,11067149,-795,0,1761407213,15158.06525385999,203.89107999000407,50714.07287448001 2025-10-25,15:46:55.000,298,11067182,-795,0,1761407214,15158.098935409995,203.93337477000023,50714.10781008 2025-10-25,15:46:56.000,298,11067208,-795,0,1761407215,15158.098935409995,203.98976781000238,50714.15671992 2025-10-25,15:46:57.000,298,11067126,-795,0,1761407216,15158.0921991,204.01091520000045,50714.13575856 2025-10-25,15:46:58.000,298,11067198,-795,0,1761407217,15158.08546278999,204.03206258999853,50714.114797199996 2025-10-25,15:46:59.000,298,11067145,-795,0,1761407218,15157.92379134999,204.02501345999917,50713.779415439996 2025-10-25,15:47:00.000,298,11067205,-795,0,1761407219,15158.08546278999,204.09550476000004,50714.282488079996 2025-10-25,15:47:01.000,298,11067164,-795,0,1761407220,15158.0921991,204.06025911000324,50714.33139792001 2025-10-25,15:47:02.000,298,11067221,-795,0,1761407221,15158.0921991,204.1518978000022,50714.35235928 2025-10-25,15:47:03.000,298,11067168,-795,0,1761407222,15158.038308619994,204.13779954000347,50714.282488079996 2025-10-25,15:47:04.000,298,11067193,-795,0,1761407223,15158.03157231,204.1659960600009,50714.28947520001 2025-10-25,15:47:05.000,298,11067202,-795,0,1761407224,15157.997890759994,204.13779954000347,50714.23357824 2025-10-25,15:47:06.000,298,11067160,-795,0,1761407225,15158.03157231,204.10960301999876,50714.19864264 2025-10-25,15:47:07.000,298,11067179,-795,0,1761407226,15158.01136338,204.08140650000132,50714.17768128 2025-10-25,15:47:08.000,298,11067186,-795,0,1761407227,15158.03157231,204.09550476000004,50714.1846684 2025-10-25,15:47:09.000,298,11067195,-795,0,1761407228,15157.950736589999,204.08140650000132,50713.98902904 2025-10-25,15:47:10.000,298,11067146,-795,0,1761407229,15158.03157231,204.07435737000196,50714.17768128 2025-10-25,15:47:11.000,298,11067168,-795,0,1761407230,15157.997890759994,204.04616085000453,50714.22659112 2025-10-25,15:47:12.000,298,11067137,-795,0,1761407231,15157.96420920999,203.9686204200043,50714.20562976 2025-10-25,15:47:13.000,298,11067220,-795,0,1761407232,15157.937263969994,203.86288346999936,50714.2545396 2025-10-25,15:47:14.000,298,11067185,-795,0,1761407233,15157.910318729999,203.82763782000256,50714.282488079996 2025-10-25,15:47:15.000,298,11067189,-795,0,1761407234,15157.957472899994,203.79944129999785,50714.24056536001 2025-10-25,15:47:16.000,298,11067236,-795,0,1761407235,15157.970945519999,203.78534303999913,50714.27550096 2025-10-25,15:47:17.000,298,11067163,-795,0,1761407236,15158.12588064999,203.84878521000064,50714.1846684 2025-10-25,15:47:18.000,298,11067209,-795,0,1761407237,15158.139353269995,203.82763782000256,50714.170694160006 2025-10-25,15:47:19.000,298,11067156,-795,0,1761407238,15158.058517549995,203.77829390999977,50713.84928664 2025-10-25,15:47:20.000,298,11067223,-715,0,1761407239,15158.139353269995,203.74304826000298,50714.19165552001 2025-10-25,15:47:21.000,298,11067192,-795,0,1761407240,15158.0921991,203.7219008700049,50714.10781008 2025-10-25,15:47:22.000,298,11067213,-795,0,1761407241,15158.17303482,203.74304826000298,50714.08684872 2025-10-25,15:47:23.000,298,11067202,-795,0,1761407242,15158.139353269995,203.70075347999955,50714.0798616 2025-10-25,15:47:24.000,298,11067196,-795,0,1761407243,15158.159562199995,203.67960609000147,50714.114797199996 2025-10-25,15:47:25.000,298,11067205,-795,0,1761407244,15158.20671636999,203.65140957000403,50714.05890024 2025-10-25,15:47:26.000,298,11067161,-795,0,1761407245,15158.19324375,203.67960609000147,50714.08684872 2025-10-25,15:47:27.000,298,11067183,-795,0,1761407246,15158.21345268,203.66550783000275,50714.114797199996 2025-10-25,15:47:28.000,298,11067199,-795,0,1761407247,15158.25387054,203.70075347999955,50714.12877144 2025-10-25,15:47:29.000,298,11067215,-795,0,1761407248,15158.23366161,203.67960609000147,50713.97505480001 2025-10-25,15:47:30.000,298,11067146,-795,0,1761407249,15158.32796994999,203.6937043500002,50714.14274568001 2025-10-25,15:47:31.000,298,11067213,-795,0,1761407250,15158.24713422999,203.66550783000275,50714.17768128 2025-10-25,15:47:32.000,298,11067183,-795,0,1761407251,15158.280815779995,203.7219008700049,50714.16370704001 2025-10-25,15:47:33.000,298,11067160,-795,0,1761407252,15158.26734315999,203.7571465200017,50714.10781008 2025-10-25,15:47:34.000,298,11067182,-795,0,1761407253,15158.280815779995,203.8064904300045,50714.149732800004 2025-10-25,15:47:35.000,298,11067147,-795,0,1761407254,15158.179771129995,203.79944129999785,50714.114797199996 2025-10-25,15:47:36.000,298,11067141,-795,0,1761407255,15158.03157231,203.7923921699985,50714.19864264 2025-10-25,15:47:37.000,298,11067163,-795,0,1761407256,15158.058517549995,203.85583434,50714.13575856 2025-10-25,15:47:38.000,298,11067165,-795,0,1761407257,15158.038308619994,203.8840308600047,50714.19165552001 2025-10-25,15:47:39.000,298,11067113,-795,0,1761407258,15157.809274079998,203.84878521000064,50713.70954424001 2025-10-25,15:47:40.000,298,11067188,-795,0,1761407259,15158.038308619994,203.9686204200043,50714.20562976 2025-10-25,15:47:41.000,298,11067178,-795,0,1761407260,15158.02483599999,203.94747302999895,50714.29646232 2025-10-25,15:47:42.000,298,11067178,-795,0,1761407261,15158.02483599999,203.99681694000174,50714.27550096 2025-10-25,15:47:43.000,298,11067179,-795,0,1761407262,15158.01136338,204.02501345999917,50714.1846684 2025-10-25,15:47:44.000,298,11067222,-795,0,1761407263,15158.038308619994,204.0179643299998,50714.24056536001 2025-10-25,15:47:45.000,298,11067219,-795,0,1761407264,15158.03157231,203.99681694000174,50714.26152672001 2025-10-25,15:47:46.000,298,11067177,-795,0,1761407265,15157.99115445,203.96157128999766,50714.2545396 2025-10-25,15:47:47.000,298,11067183,-795,0,1761407266,15157.977681829994,203.9686204200043,50714.20562976 2025-10-25,15:47:48.000,298,11067176,-795,0,1761407267,15157.957472899994,203.94747302999895,50714.170694160006 2025-10-25,15:47:49.000,298,11067212,-795,0,1761407268,15157.822746699989,203.91222738000215,50713.85627376001 2025-10-25,15:47:50.000,298,11067212,-795,0,1761407269,15157.930527659999,203.9192765100015,50714.21261688001 2025-10-25,15:47:51.000,298,11067195,-795,0,1761407270,15157.970945519999,203.84878521000064,50714.19864264 2025-10-25,15:47:52.000,298,11067132,-795,0,1761407271,15157.94400027999,203.89812912000343,50714.26152672001 2025-10-25,15:47:53.000,298,11067190,-795,0,1761407272,15157.937263969994,203.81353956000385,50714.29646232 2025-10-25,15:47:54.000,298,11067182,-795,0,1761407273,15157.950736589999,203.81353956000385,50714.20562976 2025-10-25,15:47:55.000,298,11067167,-795,0,1761407274,15157.930527659999,203.79944129999785,50714.14274568001 2025-10-25,15:47:56.000,298,11067181,-795,0,1761407275,15157.98441813999,203.77829390999977,50714.31043656001 2025-10-25,15:47:57.000,298,11067208,-795,0,1761407276,15157.977681829994,203.76419565000106,50714.219604000005 2025-10-25,15:47:58.000,298,11067190,-795,0,1761407277,15157.96420920999,203.77124478000042,50714.24755248 2025-10-25,15:47:59.000,298,11067135,-795,0,1761407278,15157.748647289998,203.67960609000147,50713.646660160004 2025-10-25,15:48:00.000,298,11067207,-795,0,1761407279,15157.950736589999,203.73599913000362,50714.28947520001 2025-10-25,15:48:01.000,298,11067193,-795,0,1761407280,15157.896846109994,203.75009739000234,50714.16370704001 2025-10-25,15:48:02.000,298,11067216,-795,0,1761407281,15157.910318729999,203.75009739000234,50714.17768128 2025-10-25,15:48:03.000,298,11067161,-795,0,1761407282,15157.863164559989,203.73599913000362,50714.1846684 2025-10-25,15:48:04.000,298,11067194,-795,0,1761407283,15157.883373489989,203.72895000000426,50714.219604000005 2025-10-25,15:48:05.000,298,11067228,-795,0,1761407284,15157.896846109994,203.72895000000426,50714.23357824 2025-10-25,15:48:06.000,298,11067238,-795,0,1761407285,15157.869900869999,203.72895000000426,50714.27550096 2025-10-25,15:48:07.000,298,11067205,-795,0,1761407286,15157.836219319994,203.73599913000362,50714.19864264 2025-10-25,15:48:08.000,298,11067205,-795,0,1761407287,15157.869900869999,203.7571465200017,50714.24056536001 2025-10-25,15:48:09.000,298,11067195,-795,0,1761407288,15157.661075259988,203.74304826000298,50713.8003768 2025-10-25,15:48:10.000,298,11067223,-795,0,1761407289,15157.842955629989,203.77124478000042,50714.23357824 2025-10-25,15:48:11.000,298,11067193,-795,0,1761407290,15157.809274079998,203.7923921699985,50714.19165552001 2025-10-25,15:48:12.000,298,11067174,-795,0,1761407291,15157.836219319994,203.82763782000256,50714.20562976 2025-10-25,15:48:13.000,298,11067177,-795,0,1761407292,15157.849691939999,203.82763782000256,50714.1846684 2025-10-25,15:48:14.000,298,11067174,-795,0,1761407293,15157.92379134999,203.9051782500028,50714.12178432001 2025-10-25,15:48:15.000,298,11067222,-795,0,1761407294,15157.950736589999,203.96157128999766,50714.0798616 2025-10-25,15:48:16.000,298,11067210,-795,0,1761407295,15157.96420920999,203.93337477000023,50713.97505480001 2025-10-25,15:48:17.000,298,11067203,-795,0,1761407296,15158.03157231,203.9686204200043,50713.98902904 2025-10-25,15:48:18.000,298,11067205,-795,0,1761407297,15158.058517549995,204.02501345999917,50714.04492600001 2025-10-25,15:48:19.000,298,11067168,-795,0,1761407298,15157.90358241999,203.97566955000366,50713.68858288001 2025-10-25,15:48:20.000,298,11067202,-795,0,1761407299,15158.12588064999,204.04616085000453,50714.09383584001 2025-10-25,15:48:21.000,298,11067191,-795,0,1761407300,15158.0921991,204.06025911000324,50714.03793888 2025-10-25,15:48:22.000,298,11067175,-795,0,1761407301,15158.139353269995,204.04616085000453,50714.03793888 2025-10-25,15:48:23.000,298,11067158,-795,0,1761407302,15158.139353269995,204.0673082400026,50714.13575856 2025-10-25,15:48:24.000,298,11067238,-795,0,1761407303,15158.199980059995,204.07435737000196,50714.14274568001 2025-10-25,15:48:25.000,298,11067180,-795,0,1761407304,15158.15282589,204.0673082400026,50714.12178432001 2025-10-25,15:48:26.000,298,11067243,-795,0,1761407305,15158.098935409995,204.01091520000045,50714.100822960005 2025-10-25,15:48:27.000,298,11067227,-795,0,1761407306,15158.04504492999,203.97566955000366,50714.0798616 2025-10-25,15:48:28.000,298,11067192,-795,0,1761407307,15158.04504492999,203.92632564000087,50714.12178432001 2025-10-25,15:48:29.000,298,11067128,-795,0,1761407308,15157.863164559989,203.77829390999977,50713.73749272001 2025-10-25,15:48:30.000,298,11067198,-795,0,1761407309,15157.99115445,203.83468695000192,50714.12877144 2025-10-25,15:48:31.000,298,11067206,-795,0,1761407310,15157.950736589999,203.79944129999785,50714.10781008 2025-10-25,15:48:32.000,298,11067143,-795,0,1761407311,15157.94400027999,203.76419565000106,50714.16370704001 2025-10-25,15:48:33.000,298,11067190,-795,0,1761407312,15157.917055039994,203.74304826000298,50714.14274568001 2025-10-25,15:48:34.000,298,11067220,-795,0,1761407313,15157.876637179994,203.73599913000362,50714.0798616 2025-10-25,15:48:35.000,298,11067201,-795,0,1761407314,15157.822746699989,203.71485173999827,50714.051913120005 2025-10-25,15:48:36.000,298,11067221,-795,0,1761407315,15157.748647289998,203.6725569600021,50714.16370704001 2025-10-25,15:48:37.000,298,11067201,-795,0,1761407316,15157.775592529993,203.68665522000083,50714.20562976 2025-10-25,15:48:38.000,298,11067247,-795,0,1761407317,15157.748647289998,203.66550783000275,50714.19165552001 2025-10-25,15:48:39.000,298,11067202,-795,0,1761407318,15157.593712159993,203.64436044000468,50713.84928664 2025-10-25,15:48:40.000,298,11067203,-795,0,1761407319,15157.714965739993,203.6937043500002,50714.12178432001 2025-10-25,15:48:41.000,298,11067194,-795,0,1761407320,15157.694756809993,203.7078026099989,50714.114797199996 2025-10-25,15:48:42.000,298,11067249,-795,0,1761407321,15157.735174669993,203.77124478000042,50714.10781008 2025-10-25,15:48:43.000,298,11067175,-795,0,1761407322,15157.714965739993,203.8205886900032,50714.02396464001 2025-10-25,15:48:44.000,298,11067227,-795,0,1761407323,15157.789065149998,203.86288346999936,50714.02396464001 2025-10-25,15:48:45.000,298,11067113,-795,0,1761407324,15157.768856219998,203.9192765100015,50714.051913120005 2025-10-25,15:48:46.000,298,11067141,-795,0,1761407325,15157.816010389994,203.98976781000238,50714.09383584001 2025-10-25,15:48:47.000,298,11067189,-795,0,1761407326,15157.789065149998,203.96157128999766,50714.14274568001 2025-10-25,15:48:48.000,298,11067186,-795,0,1761407327,15157.816010389994,204.05320998000388,50714.15671992 2025-10-25,15:48:49.000,298,11067121,-795,0,1761407328,15157.539821680002,204.01091520000045,50713.69557 2025-10-25,15:48:50.000,298,11067202,-795,0,1761407329,15157.829483009999,204.1025538899994,50714.21261688001 2025-10-25,15:48:51.000,298,11067200,-795,0,1761407330,15157.809274079998,204.09550476000004,50714.100822960005 2025-10-25,15:48:52.000,298,11067169,-795,0,1761407331,15157.856428249994,204.12370128000475,50714.14274568001 2025-10-25,15:48:53.000,298,11067195,-795,0,1761407332,15157.842955629989,204.20829084000434,50714.0798616 2025-10-25,15:48:54.000,298,11067211,-795,0,1761407333,15157.856428249994,204.20829084000434,50714.0798616 2025-10-25,15:48:55.000,298,11067172,-795,0,1761407334,15157.816010389994,204.18714344999898,50714.003003280006 2025-10-25,15:48:56.000,298,11067211,-795,0,1761407335,15157.869900869999,204.24353649000113,50713.982041920004 2025-10-25,15:48:57.000,298,11067188,-795,0,1761407336,15157.883373489989,204.25763474999985,50713.98902904 2025-10-25,15:48:58.000,298,11067197,-795,0,1761407337,15157.869900869999,204.25763474999985,50714.10781008 2025-10-25,15:48:59.000,298,11067178,-795,0,1761407338,15157.694756809993,204.22943823000242,50713.57678896 2025-10-25,15:49:00.000,298,11067221,-795,0,1761407339,15157.876637179994,204.24353649000113,50714.149732800004 2025-10-25,15:49:01.000,298,11067203,-795,0,1761407340,15157.876637179994,204.2153399700037,50714.08684872 2025-10-25,15:49:02.000,298,11067199,-795,0,1761407341,15157.890109799999,204.28583127000456,50714.114797199996 2025-10-25,15:49:03.000,298,11067154,-795,0,1761407342,15157.842955629989,204.2505856200005,50714.12178432001 2025-10-25,15:49:04.000,298,11067174,-795,0,1761407343,15157.869900869999,204.2505856200005,50714.149732800004 2025-10-25,15:49:05.000,298,11067189,-795,0,1761407344,15157.856428249994,204.22238910000306,50714.02396464001 2025-10-25,15:49:06.000,298,11067184,-795,0,1761407345,15157.809274079998,204.17304519000027,50714.09383584001 2025-10-25,15:49:07.000,298,11067183,-795,0,1761407346,15157.829483009999,204.2012417099977,50714.05890024 2025-10-25,15:49:08.000,298,11067160,-795,0,1761407347,15157.775592529993,204.15894693000155,50714.100822960005 2025-10-25,15:49:09.000,298,11067079,-795,0,1761407348,15157.580239540002,204.04616085000453,50713.611724559996 2025-10-25,15:49:10.000,298,11067179,-795,0,1761407349,15157.782328839989,204.12370128000475,50714.07287448001 2025-10-25,15:49:11.000,298,11067196,-795,0,1761407350,15157.748647289998,204.15894693000155,50714.03793888 2025-10-25,15:49:12.000,298,11067084,-795,0,1761407351,15157.768856219998,204.1025538899994,50714.07287448001 2025-10-25,15:49:13.000,298,11067182,-795,0,1761407352,15157.816010389994,204.07435737000196,50714.12178432001 2025-10-25,15:49:14.000,298,11067167,-795,0,1761407353,15157.816010389994,204.05320998000388,50714.17768128 2025-10-25,15:49:15.000,298,11067216,-795,0,1761407354,15157.822746699989,204.08140650000132,50714.12178432001 2025-10-25,15:49:16.000,298,11067206,-795,0,1761407355,15157.836219319994,204.04616085000453,50714.12178432001 2025-10-25,15:49:17.000,298,11067185,-795,0,1761407356,15157.822746699989,204.0673082400026,50714.05890024 2025-10-25,15:49:18.000,298,11067216,-795,0,1761407357,15157.890109799999,204.07435737000196,50714.13575856 2025-10-25,15:49:19.000,298,11067120,-795,0,1761407358,15157.640866329988,204.02501345999917,50713.6256988 2025-10-25,15:49:20.000,298,11067225,-795,0,1761407359,15157.789065149998,204.03206258999853,50713.96108056 2025-10-25,15:49:21.000,298,11067214,-795,0,1761407360,15157.896846109994,204.06025911000324,50714.16370704001 2025-10-25,15:49:22.000,298,11067210,-795,0,1761407361,15157.917055039994,204.05320998000388,50714.149732800004 2025-10-25,15:49:23.000,298,11067245,-795,0,1761407362,15157.896846109994,204.0673082400026,50714.19165552001 2025-10-25,15:49:24.000,298,11067207,-795,0,1761407363,15157.98441813999,204.05320998000388,50714.10781008 2025-10-25,15:49:25.000,298,11067208,-795,0,1761407364,15157.910318729999,204.0673082400026,50714.0798616 2025-10-25,15:49:26.000,298,11067238,-795,0,1761407365,15157.950736589999,204.04616085000453,50714.19864264 2025-10-25,15:49:27.000,298,11067191,-795,0,1761407366,15157.937263969994,203.98976781000238,50714.09383584001 2025-10-25,15:49:28.000,298,11067222,-795,0,1761407367,15157.98441813999,204.01091520000045,50714.14274568001 2025-10-25,15:49:29.000,298,11067164,-795,0,1761407368,15157.775592529993,203.9051782500028,50713.59076320001 2025-10-25,15:49:30.000,298,11067217,-795,0,1761407369,15157.997890759994,203.96157128999766,50714.21261688001 2025-10-25,15:49:31.000,298,11067188,-795,0,1761407370,15158.018099689994,203.9404238999996,50714.20562976 2025-10-25,15:49:32.000,298,11067182,-795,0,1761407371,15158.018099689994,203.92632564000087,50714.16370704001 2025-10-25,15:49:33.000,298,11067191,-795,0,1761407372,15157.99115445,203.91222738000215,50714.0798616 2025-10-25,15:49:34.000,298,11067229,-795,0,1761407373,15157.970945519999,203.89812912000343,50714.13575856 2025-10-25,15:49:35.000,298,11067179,-795,0,1761407374,15157.94400027999,203.9404238999996,50714.12178432001 2025-10-25,15:49:36.000,298,11067210,-795,0,1761407375,15157.92379134999,203.92632564000087,50714.149732800004 2025-10-25,15:49:37.000,298,11067194,-795,0,1761407376,15157.950736589999,203.9051782500028,50714.12877144 2025-10-25,15:49:38.000,298,11067227,-795,0,1761407377,15157.937263969994,203.89812912000343,50714.114797199996 2025-10-25,15:49:39.000,298,11067166,-795,0,1761407378,15157.755383599993,203.87698172999808,50713.79338968 2025-10-25,15:49:40.000,298,11067187,-795,0,1761407379,15157.98441813999,203.9545221599983,50714.14274568001 2025-10-25,15:49:41.000,298,11067222,-795,0,1761407380,15157.957472899994,203.9404238999996,50714.12178432001 2025-10-25,15:49:42.000,298,11067194,-795,0,1761407381,15157.977681829994,203.94747302999895,50714.19165552001 2025-10-25,15:49:43.000,298,11067209,-795,0,1761407382,15157.977681829994,203.9051782500028,50714.16370704001 2025-10-25,15:49:44.000,298,11067209,-795,0,1761407383,15157.957472899994,203.9545221599983,50714.114797199996 2025-10-25,15:49:45.000,298,11067217,-795,0,1761407384,15157.99115445,203.94747302999895,50714.1846684 2025-10-25,15:49:46.000,298,11067228,-795,0,1761407385,15157.98441813999,203.9686204200043,50714.09383584001 2025-10-25,15:49:47.000,298,11067192,-795,0,1761407386,15158.038308619994,203.98976781000238,50714.12877144 2025-10-25,15:49:48.000,298,11067214,-795,0,1761407387,15158.038308619994,203.93337477000023,50714.08684872 2025-10-25,15:49:49.000,298,11067147,-795,0,1761407388,15157.930527659999,203.86288346999936,50713.70255712 2025-10-25,15:49:50.000,298,11067205,-795,0,1761407389,15158.08546278999,203.97566955000366,50714.05890024 2025-10-25,15:49:51.000,298,11067233,-795,0,1761407390,15158.098935409995,203.96157128999766,50714.08684872 2025-10-25,15:49:52.000,298,11067196,-795,0,1761407391,15158.11240803,203.98976781000238,50714.051913120005 2025-10-25,15:49:53.000,298,11067162,-795,0,1761407392,15158.20671636999,203.97566955000366,50714.09383584001 2025-10-25,15:49:54.000,298,11067193,-795,0,1761407393,15158.23366161,204.02501345999917,50714.06588736 2025-10-25,15:49:55.000,298,11067206,-795,0,1761407394,15158.22692529999,204.01091520000045,50714.05890024 2025-10-25,15:49:56.000,298,11067194,-795,0,1761407395,15158.23366161,203.99681694000174,50714.0798616 2025-10-25,15:49:57.000,298,11067201,-795,0,1761407396,15158.20671636999,203.97566955000366,50714.02396464001 2025-10-25,15:49:58.000,298,11067228,-795,0,1761407397,15158.19324375,203.9545221599983,50714.02396464001 2025-10-25,15:49:59.000,298,11067203,-795,0,1761407398,15158.00462706999,203.89107999000407,50713.68159576 2025-10-25,15:50:00.000,298,11067203,-795,0,1761407399,15158.21345268,203.92632564000087,50714.08684872 2025-10-25,15:50:01.000,298,11067198,-795,0,1761407400,15158.12588064999,203.9051782500028,50714.05890024 2025-10-25,15:50:02.000,298,11067242,-795,0,1761407401,15158.13261696,203.87698172999808,50714.01697752 2025-10-25,15:50:03.000,298,11067208,-795,0,1761407402,15158.08546278999,203.89812912000343,50713.96108056 2025-10-25,15:50:04.000,298,11067217,-795,0,1761407403,15158.078726479995,203.81353956000385,50714.09383584001 2025-10-25,15:50:05.000,298,11067173,-795,0,1761407404,15158.04504492999,203.8205886900032,50713.99601616001 2025-10-25,15:50:06.000,298,11067218,-795,0,1761407405,15158.08546278999,203.84173608000128,50714.05890024 2025-10-25,15:50:07.000,298,11067174,-795,0,1761407406,15158.06525385999,203.8205886900032,50714.01697752 2025-10-25,15:50:08.000,298,11067172,-795,0,1761407407,15158.058517549995,203.78534303999913,50714.02396464001 2025-10-25,15:50:09.000,298,11067134,-795,0,1761407408,15157.762119909989,203.7078026099989,50713.56281472 2025-10-25,15:50:10.000,298,11067198,-795,0,1761407409,15157.937263969994,203.7219008700049,50714.13575856 2025-10-25,15:50:11.000,298,11067185,-795,0,1761407410,15157.997890759994,203.77124478000042,50714.10781008 2025-10-25,15:50:12.000,298,11067179,-795,0,1761407411,15157.997890759994,203.71485173999827,50714.0099904 2025-10-25,15:50:13.000,298,11067182,-795,0,1761407412,15158.02483599999,203.72895000000426,50714.0798616 2025-10-25,15:50:14.000,298,11067163,-795,0,1761407413,15157.977681829994,203.7219008700049,50714.0099904 2025-10-25,15:50:15.000,298,11067196,-795,0,1761407414,15157.970945519999,203.7571465200017,50713.96108056 2025-10-25,15:50:16.000,298,11067162,-795,0,1761407415,15157.930527659999,203.68665522000083,50714.0099904 2025-10-25,15:50:17.000,298,11067192,-795,0,1761407416,15157.910318729999,203.63731130999804,50714.051913120005 2025-10-25,15:50:18.000,298,11067169,-795,0,1761407417,15157.910318729999,203.70075347999955,50714.03095176 2025-10-25,15:50:19.000,298,11067088,-795,0,1761407418,15157.755383599993,203.64436044000468,50713.667621520006 2025-10-25,15:50:20.000,298,11067143,-795,0,1761407419,15157.930527659999,203.7219008700049,50714.05890024 2025-10-25,15:50:21.000,298,11067188,-795,0,1761407420,15157.896846109994,203.71485173999827,50714.09383584001 2025-10-25,15:50:22.000,298,11067208,-795,0,1761407421,15157.917055039994,203.78534303999913,50714.09383584001 2025-10-25,15:50:23.000,298,11067180,-795,0,1761407422,15157.92379134999,203.7923921699985,50714.051913120005 2025-10-25,15:50:24.000,298,11067252,-795,0,1761407423,15157.92379134999,203.83468695000192,50714.06588736 2025-10-25,15:50:25.000,298,11067155,-795,0,1761407424,15157.849691939999,203.86288346999936,50714.03095176 2025-10-25,15:50:26.000,298,11067129,-795,0,1761407425,15157.883373489989,203.86993259999872,50713.99601616001 2025-10-25,15:50:27.000,298,11067192,-795,0,1761407426,15157.890109799999,203.9192765100015,50713.982041920004 2025-10-25,15:50:28.000,298,11067149,-795,0,1761407427,15157.90358241999,203.97566955000366,50713.97505480001 2025-10-25,15:50:29.000,298,11067198,-795,0,1761407428,15157.775592529993,203.91222738000215,50713.61871168001 2025-10-25,15:50:30.000,298,11067182,-795,0,1761407429,15157.917055039994,204.01091520000045,50713.89819648 2025-10-25,15:50:31.000,298,11067170,-795,0,1761407430,15157.896846109994,204.0179643299998,50713.95409344001 2025-10-25,15:50:32.000,298,11067109,-795,0,1761407431,15157.917055039994,204.0391117199979,50713.982041920004 2025-10-25,15:50:33.000,298,11067175,-795,0,1761407432,15157.950736589999,204.04616085000453,50713.98902904 2025-10-25,15:50:34.000,298,11067170,-795,0,1761407433,15157.917055039994,204.06025911000324,50714.0099904 2025-10-25,15:50:35.000,298,11067195,-795,0,1761407434,15157.883373489989,204.0673082400026,50713.96806768 2025-10-25,15:50:36.000,298,11067199,-795,0,1761407435,15157.937263969994,204.1518978000022,50713.92614496001 2025-10-25,15:50:37.000,298,11067153,-795,0,1761407436,15157.930527659999,204.1518978000022,50713.95409344001 2025-10-25,15:50:38.000,298,11067169,-795,0,1761407437,15157.92379134999,204.1659960600009,50713.884222240005 2025-10-25,15:50:39.000,298,11067086,-795,0,1761407438,15157.728438359998,204.08845563000068,50713.6256988 2025-10-25,15:50:40.000,298,11067185,-795,0,1761407439,15157.863164559989,204.11665214999812,50713.98902904 2025-10-25,15:50:41.000,298,11067201,-795,0,1761407440,15157.836219319994,204.18009431999963,50713.95409344001 2025-10-25,15:50:42.000,298,11067175,-795,0,1761407441,15157.809274079998,204.14484867000283,50714.003003280006 2025-10-25,15:50:43.000,298,11067187,-795,0,1761407442,15157.789065149998,204.13779954000347,50714.003003280006 2025-10-25,15:50:44.000,298,11067179,-795,0,1761407443,15157.795801459994,204.1518978000022,50714.04492600001 2025-10-25,15:50:45.000,298,11067208,-795,0,1761407444,15157.809274079998,204.13779954000347,50714.02396464001 2025-10-25,15:50:46.000,298,11067147,-795,0,1761407445,15157.822746699989,204.11665214999812,50714.0798616 2025-10-25,15:50:47.000,298,11067140,-795,0,1761407446,15157.762119909989,204.1307504100041,50714.051913120005 2025-10-25,15:50:48.000,298,11067146,-795,0,1761407447,15157.782328839989,204.11665214999812,50714.06588736 2025-10-25,15:50:49.000,298,11067134,-795,0,1761407448,15157.688020499998,204.10960301999876,50713.779415439996 2025-10-25,15:50:50.000,298,11067178,-795,0,1761407449,15157.890109799999,204.20829084000434,50713.97505480001 2025-10-25,15:50:51.000,298,11067177,-795,0,1761407450,15157.863164559989,204.1659960600009,50713.97505480001 2025-10-25,15:50:52.000,298,11067178,-755,0,1761407451,15157.896846109994,204.15894693000155,50713.933132080005 2025-10-25,15:50:53.000,298,11067167,-795,0,1761407452,15157.910318729999,204.19419257999834,50713.96806768 2025-10-25,15:50:54.000,298,11067204,-795,0,1761407453,15157.863164559989,204.15894693000155,50713.84928664 2025-10-25,15:50:55.000,298,11067149,-795,0,1761407454,15157.863164559989,204.1659960600009,50713.91915784 2025-10-25,15:50:56.000,298,11067160,-795,0,1761407455,15157.910318729999,204.1659960600009,50713.84229952 2025-10-25,15:50:57.000,298,11067153,-795,0,1761407456,15157.937263969994,204.1659960600009,50713.870248 2025-10-25,15:50:58.000,298,11067115,-795,0,1761407457,15157.957472899994,204.15894693000155,50713.884222240005 2025-10-25,15:50:59.000,298,11067079,-795,0,1761407458,15157.809274079998,204.1518978000022,50713.5558276 2025-10-25,15:51:00.000,298,11067130,-795,0,1761407459,15157.99115445,204.18009431999963,50713.933132080005 2025-10-25,15:51:01.000,298,11067197,-795,0,1761407460,15157.997890759994,204.17304519000027,50713.96806768 2025-10-25,15:51:02.000,298,11067167,-795,0,1761407461,15157.890109799999,204.13779954000347,50714.003003280006 2025-10-25,15:51:03.000,298,11067165,-795,0,1761407462,15157.90358241999,204.17304519000027,50713.96806768 2025-10-25,15:51:04.000,298,11067164,-795,0,1761407463,15157.917055039994,204.1518978000022,50713.97505480001 2025-10-25,15:51:05.000,298,11067120,-795,0,1761407464,15157.856428249994,204.1307504100041,50713.982041920004 2025-10-25,15:51:06.000,298,11067167,-795,0,1761407465,15157.836219319994,204.13779954000347,50713.91915784 2025-10-25,15:51:07.000,298,11067166,-795,0,1761407466,15157.842955629989,204.12370128000475,50713.947106319996 2025-10-25,15:51:08.000,298,11067149,-795,0,1761407467,15157.863164559989,204.12370128000475,50713.96806768 2025-10-25,15:51:09.000,298,11067163,-795,0,1761407468,15157.688020499998,204.07435737000196,50713.59076320001 2025-10-25,15:51:10.000,298,11067199,-795,0,1761407469,15157.836219319994,204.1307504100041,50714.02396464001 2025-10-25,15:51:11.000,298,11067181,-795,0,1761407470,15157.836219319994,204.1025538899994,50714.03095176 2025-10-25,15:51:12.000,298,11067165,-795,0,1761407471,15157.829483009999,204.05320998000388,50714.114797199996 2025-10-25,15:51:13.000,298,11067166,-795,0,1761407472,15157.842955629989,203.99681694000174,50714.06588736 2025-10-25,15:51:14.000,298,11067162,-795,0,1761407473,15157.869900869999,203.96157128999766,50714.06588736 2025-10-25,15:51:15.000,298,11067163,-795,0,1761407474,15157.816010389994,203.92632564000087,50714.03793888 2025-10-25,15:51:16.000,298,11067175,-795,0,1761407475,15157.842955629989,203.87698172999808,50713.99601616001 2025-10-25,15:51:17.000,298,11067191,-795,0,1761407476,15157.849691939999,203.78534303999913,50714.06588736 2025-10-25,15:51:18.000,298,11067185,-795,0,1761407477,15157.869900869999,203.7571465200017,50714.08684872 2025-10-25,15:51:19.000,298,11067169,-795,0,1761407478,15157.674547879993,203.6937043500002,50713.52089200001 2025-10-25,15:51:20.000,298,11067162,-795,0,1761407479,15157.856428249994,203.68665522000083,50714.07287448001 2025-10-25,15:51:21.000,298,11067182,-795,0,1761407480,15157.842955629989,203.6584587000034,50714.15671992 2025-10-25,15:51:22.000,298,11067221,-795,0,1761407481,15157.829483009999,203.60206566000124,50714.100822960005 2025-10-25,15:51:23.000,298,11067199,-795,0,1761407482,15157.816010389994,203.59501653000189,50714.09383584001 2025-10-25,15:51:24.000,298,11067233,-795,0,1761407483,15157.849691939999,203.55272174999845,50714.100822960005 2025-10-25,15:51:25.000,298,11067163,-795,0,1761407484,15157.863164559989,203.53862348999974,50714.149732800004 2025-10-25,15:51:26.000,298,11067181,-795,0,1761407485,15157.829483009999,203.5456726199991,50714.09383584001 2025-10-25,15:51:27.000,298,11067183,-795,0,1761407486,15157.836219319994,203.50337784000294,50714.08684872 2025-10-25,15:51:28.000,298,11067178,-795,0,1761407487,15157.863164559989,203.5104269700023,50714.09383584001 2025-10-25,15:51:29.000,298,11067190,-715,0,1761407488,15157.741910979988,203.49632871000358,50713.67460864 2025-10-25,15:51:30.000,298,11067186,-795,0,1761407489,15157.98441813999,203.52452523000102,50714.04492600001 2025-10-25,15:51:31.000,298,11067189,-795,0,1761407490,15157.910318729999,203.43993567000143,50714.12178432001 2025-10-25,15:51:32.000,298,11067168,-795,0,1761407491,15157.890109799999,203.4469848000008,50713.97505480001 2025-10-25,15:51:33.000,298,11067150,-795,0,1761407492,15157.930527659999,203.4469848000008,50713.97505480001 2025-10-25,15:51:34.000,298,11067146,-795,0,1761407493,15157.930527659999,203.45403393000015,50714.003003280006 2025-10-25,15:51:35.000,298,11067163,-795,0,1761407494,15157.99115445,203.48927958000422,50714.003003280006 2025-10-25,15:51:36.000,298,11067178,-795,0,1761407495,15158.01136338,203.51747610000166,50713.947106319996 2025-10-25,15:51:37.000,298,11067177,-795,0,1761407496,15158.018099689994,203.5104269700023,50713.97505480001 2025-10-25,15:51:38.000,298,11067149,-795,0,1761407497,15158.018099689994,203.52452523000102,50713.97505480001 2025-10-25,15:51:39.000,298,11067106,-795,0,1761407498,15157.856428249994,203.51747610000166,50713.66063440001 2025-10-25,15:51:40.000,298,11067179,-795,0,1761407499,15158.00462706999,203.53862348999974,50714.12178432001 2025-10-25,15:51:41.000,298,11067210,-795,0,1761407500,15158.02483599999,203.60206566000124,50714.100822960005 2025-10-25,15:51:42.000,298,11067150,-795,0,1761407501,15158.06525385999,203.6725569600021,50714.07287448001 2025-10-25,15:51:43.000,298,11067164,-795,0,1761407502,15158.02483599999,203.73599913000362,50714.10781008 2025-10-25,15:51:44.000,298,11067205,-795,0,1761407503,15158.01136338,203.76419565000106,50714.15671992 2025-10-25,15:51:45.000,298,11067177,-795,0,1761407504,15157.96420920999,203.79944129999785,50714.04492600001 2025-10-25,15:51:46.000,298,11067175,-795,0,1761407505,15157.822746699989,203.79944129999785,50714.0099904 2025-10-25,15:51:47.000,298,11067176,-795,0,1761407506,15157.822746699989,203.8840308600047,50713.99601616001 2025-10-25,15:51:48.000,298,11067183,-795,0,1761407507,15157.775592529993,203.8840308600047,50713.98902904 2025-10-25,15:51:49.000,298,11067187,-755,0,1761407508,15157.613921089993,203.8840308600047,50713.68858288001 2025-10-25,15:51:50.000,298,11067220,-795,0,1761407509,15157.782328839989,203.9192765100015,50714.08684872 2025-10-25,15:51:51.000,298,11067185,-795,0,1761407510,15157.768856219998,203.91222738000215,50714.10781008 2025-10-25,15:51:52.000,298,11067113,-795,0,1761407511,15157.782328839989,203.9545221599983,50714.12877144 2025-10-25,15:51:53.000,298,11067170,-795,0,1761407512,15157.795801459994,203.9545221599983,50714.149732800004 2025-10-25,15:51:54.000,298,11067186,-795,0,1761407513,15157.795801459994,203.98271868000302,50714.003003280006 2025-10-25,15:51:55.000,298,11067191,-795,0,1761407514,15157.789065149998,203.97566955000366,50713.99601616001 2025-10-25,15:51:56.000,298,11067177,-795,0,1761407515,15157.802537769989,203.98271868000302,50713.982041920004 2025-10-25,15:51:57.000,298,11067193,-795,0,1761407516,15157.822746699989,203.98271868000302,50713.96806768 2025-10-25,15:51:58.000,298,11067211,-795,0,1761407517,15157.822746699989,203.93337477000023,50713.982041920004 2025-10-25,15:51:59.000,298,11067186,-795,0,1761407518,15157.681284189988,203.89812912000343,50713.548840480005 2025-10-25,15:52:00.000,298,11067164,-795,0,1761407519,15157.869900869999,203.94747302999895,50714.01697752 2025-10-25,15:52:01.000,298,11067203,-795,0,1761407520,15157.876637179994,203.9686204200043,50713.97505480001 2025-10-25,15:52:02.000,298,11067196,-795,0,1761407521,15157.876637179994,203.9686204200043,50714.051913120005 2025-10-25,15:52:03.000,298,11067174,-795,0,1761407522,15157.876637179994,204.0038660700011,50714.04492600001 2025-10-25,15:52:04.000,298,11067187,-795,0,1761407523,15157.896846109994,204.02501345999917,50714.003003280006 2025-10-25,15:52:05.000,298,11067186,-795,0,1761407524,15157.883373489989,204.0038660700011,50714.01697752 2025-10-25,15:52:06.000,298,11067163,-795,0,1761407525,15157.883373489989,204.0673082400026,50713.982041920004 2025-10-25,15:52:07.000,298,11067213,-795,0,1761407526,15157.876637179994,204.08140650000132,50713.97505480001 2025-10-25,15:52:08.000,298,11067220,-795,0,1761407527,15157.863164559989,204.14484867000283,50713.9401192 2025-10-25,15:52:09.000,298,11067184,-795,0,1761407528,15157.728438359998,204.1518978000022,50713.84229952 2025-10-25,15:52:10.000,298,11067157,-795,0,1761407529,15157.795801459994,204.18714344999898,50714.03095176 2025-10-25,15:52:11.000,298,11067175,-795,0,1761407530,15157.782328839989,204.18009431999963,50714.08684872 2025-10-25,15:52:12.000,298,11067187,-795,0,1761407531,15157.768856219998,204.22238910000306,50714.051913120005 2025-10-25,15:52:13.000,298,11067165,-795,0,1761407532,15157.708229429998,204.23648736000177,50714.03793888 2025-10-25,15:52:14.000,298,11067190,-795,0,1761407533,15157.688020499998,204.29288040000392,50714.12178432001 2025-10-25,15:52:15.000,298,11067157,-795,0,1761407534,15157.634130019993,204.29992953000328,50714.06588736 2025-10-25,15:52:16.000,298,11067181,-795,0,1761407535,15157.654338949993,204.37042083000415,50714.09383584001 2025-10-25,15:52:17.000,298,11067172,-795,0,1761407536,15157.593712159993,204.30697866000264,50714.0798616 2025-10-25,15:52:18.000,298,11067169,-795,0,1761407537,15157.586975849998,204.38451909000287,50714.03793888 2025-10-25,15:52:19.000,298,11067142,-795,0,1761407538,15157.351204999992,204.3986173500016,50713.597750320005 2025-10-25,15:52:20.000,298,11067205,-795,0,1761407539,15157.573503229993,204.41976473999966,50714.100822960005 2025-10-25,15:52:21.000,298,11067153,-795,0,1761407540,15157.560030610002,204.4620595200031,50714.0099904 2025-10-25,15:52:22.000,298,11067171,-795,0,1761407541,15157.553294299993,204.49025604000053,50714.06588736 2025-10-25,15:52:23.000,298,11067201,-795,0,1761407542,15157.586975849998,204.4973051699999,50714.149732800004 2025-10-25,15:52:24.000,298,11067144,-795,0,1761407543,15157.553294299993,204.51845255999797,50714.0798616 2025-10-25,15:52:25.000,298,11067188,-795,0,1761407544,15157.580239540002,204.48320691000117,50714.07287448001 2025-10-25,15:52:26.000,298,11067170,-795,0,1761407545,15157.593712159993,204.54664908000268,50714.06588736 2025-10-25,15:52:27.000,298,11067173,-795,0,1761407546,15157.560030610002,204.57484560000012,50714.051913120005 2025-10-25,15:52:28.000,298,11067127,-795,0,1761407547,15157.620657400003,204.57484560000012,50714.02396464001 2025-10-25,15:52:29.000,298,11067117,-795,0,1761407548,15157.405095479997,204.5607473400014,50713.646660160004 2025-10-25,15:52:30.000,298,11067166,-795,0,1761407549,15157.661075259988,204.58189472999948,50714.03793888 2025-10-25,15:52:31.000,298,11067171,-795,0,1761407550,15157.674547879993,204.56779647000076,50714.03095176 2025-10-25,15:52:32.000,298,11067086,-795,0,1761407551,15157.741910979988,204.60304212000483,50714.12178432001 2025-10-25,15:52:33.000,298,11067193,-795,0,1761407552,15157.735174669993,204.55369821000204,50714.149732800004 2025-10-25,15:52:34.000,298,11067207,-795,0,1761407553,15157.714965739993,204.58189472999948,50714.12178432001 2025-10-25,15:52:35.000,298,11067186,-795,0,1761407554,15157.714965739993,204.51845255999797,50714.0798616 2025-10-25,15:52:36.000,298,11067160,-795,0,1761407555,15157.755383599993,204.4973051699999,50714.06588736 2025-10-25,15:52:37.000,298,11067174,-795,0,1761407556,15157.762119909989,204.4761577800018,50714.10781008 2025-10-25,15:52:38.000,298,11067194,-795,0,1761407557,15157.762119909989,204.50435429999925,50714.12877144 2025-10-25,15:52:39.000,298,11067184,-795,0,1761407558,15157.560030610002,204.4127156100003,50713.75146696 2025-10-25,15:52:40.000,298,11067179,-795,0,1761407559,15157.694756809993,204.3774699600035,50714.114797199996 2025-10-25,15:52:41.000,298,11067215,-795,0,1761407560,15157.667811569998,204.34222430999944,50714.051913120005 2025-10-25,15:52:42.000,298,11067185,-795,0,1761407561,15157.640866329988,204.32812605000072,50714.0798616 2025-10-25,15:52:43.000,298,11067177,-795,0,1761407562,15157.586975849998,204.22943823000242,50714.08684872 2025-10-25,15:52:44.000,298,11067173,-795,0,1761407563,15157.654338949993,204.17304519000027,50714.12178432001 2025-10-25,15:52:45.000,298,11067228,-795,0,1761407564,15157.634130019993,204.1659960600009,50714.10781008 2025-10-25,15:52:46.000,298,11067235,-795,0,1761407565,15157.573503229993,204.1518978000022,50714.09383584001 2025-10-25,15:52:47.000,298,11067201,-795,0,1761407566,15157.553294299993,204.10960301999876,50714.114797199996 2025-10-25,15:52:48.000,298,11067194,-795,0,1761407567,15157.533085369992,204.05320998000388,50714.16370704001 2025-10-25,15:52:59.000,298,11067108,-795,0,1761407578,15157.330996069992,203.98976781000238,50713.430059440005 2025-10-25,15:53:00.000,298,11067194,-795,0,1761407579,15157.654338949993,204.08140650000132,50713.91915784 2025-10-25,15:53:01.000,298,11067191,-795,0,1761407580,15157.640866329988,204.09550476000004,50713.947106319996 2025-10-25,15:53:02.000,298,11067191,-795,0,1761407581,15157.661075259988,204.14484867000283,50713.96108056 2025-10-25,15:53:03.000,298,11067174,-795,0,1761407582,15157.674547879993,204.1518978000022,50713.92614496001 2025-10-25,15:53:04.000,298,11067186,-795,0,1761407583,15157.714965739993,204.15894693000155,50713.9401192 2025-10-25,15:53:05.000,298,11067206,-795,0,1761407584,15157.735174669993,204.15894693000155,50714.003003280006 2025-10-25,15:53:06.000,298,11067155,-795,0,1761407585,15157.721702049988,204.15894693000155,50713.97505480001 2025-10-25,15:53:07.000,298,11067174,-795,0,1761407586,15157.694756809993,204.18714344999898,50713.92614496001 2025-10-25,15:53:08.000,298,11067200,-795,0,1761407587,15157.688020499998,204.13779954000347,50713.91217072 2025-10-25,15:53:09.000,298,11067159,-795,0,1761407588,15157.526349059997,204.15894693000155,50713.45102080001 2025-10-25,15:53:10.000,298,11067178,-795,0,1761407589,15157.735174669993,204.1518978000022,50713.84229952 2025-10-25,15:53:11.000,298,11067167,-795,0,1761407590,15157.688020499998,204.13779954000347,50713.85627376001 2025-10-25,15:53:12.000,298,11067061,-795,0,1761407591,15157.688020499998,204.10960301999876,50713.99601616001 2025-10-25,15:53:13.000,298,11067187,-795,0,1761407592,15157.654338949993,204.0391117199979,50714.07287448001 2025-10-25,15:53:14.000,298,11067171,-795,0,1761407593,15157.647602639998,204.02501345999917,50714.09383584001 2025-10-25,15:53:15.000,298,11067190,-795,0,1761407594,15157.607184779998,203.99681694000174,50714.114797199996 2025-10-25,15:53:16.000,298,11067210,-795,0,1761407595,15157.613921089993,203.9686204200043,50714.003003280006 2025-10-25,15:53:17.000,298,11067194,-795,0,1761407596,15157.593712159993,203.92632564000087,50714.03095176 2025-10-25,15:53:18.000,298,11067174,-795,0,1761407597,15157.580239540002,203.87698172999808,50714.0798616 2025-10-25,15:53:19.000,298,11067118,-795,0,1761407598,15157.304050829996,203.78534303999913,50713.56281472 2025-10-25,15:53:20.000,298,11067184,-795,0,1761407599,15157.465722269997,203.7571465200017,50714.03793888 2025-10-25,15:53:21.000,298,11067162,-795,0,1761407600,15157.452249649992,203.6937043500002,50713.982041920004 2025-10-25,15:53:22.000,298,11067171,-795,0,1761407601,15157.418568100002,203.6584587000034,50713.96806768 2025-10-25,15:53:23.000,298,11067179,-795,0,1761407602,15157.452249649992,203.6091147900006,50714.04492600001 2025-10-25,15:53:24.000,298,11067214,-795,0,1761407603,15157.485931199997,203.5738691400038,50714.170694160006 2025-10-25,15:53:25.000,298,11067234,-795,0,1761407604,15157.519612750002,203.55272174999845,50714.20562976 2025-10-25,15:53:26.000,298,11067196,-795,0,1761407605,15157.506140129997,203.53862348999974,50714.26152672001 2025-10-25,15:53:27.000,298,11067169,-795,0,1761407606,15157.512876439992,203.5104269700023,50714.22659112 2025-10-25,15:53:28.000,298,11067198,-795,0,1761407607,15157.499403820002,203.5104269700023,50714.24755248 2025-10-25,15:53:29.000,298,11067098,-795,0,1761407608,15157.297314520001,203.50337784000294,50713.63268592 2025-10-25,15:53:30.000,298,11067222,-795,0,1761407609,15157.560030610002,203.53157436000038,50714.051913120005 2025-10-25,15:53:31.000,298,11067208,-795,0,1761407610,15157.560030610002,203.53157436000038,50714.003003280006 2025-10-25,15:53:32.000,298,11067194,-795,0,1761407611,15157.539821680002,203.53862348999974,50713.89120936 2025-10-25,15:53:33.000,298,11067186,-795,0,1761407612,15157.580239540002,203.58796740000253,50713.90518360001 2025-10-25,15:53:34.000,298,11067209,-795,0,1761407613,15157.560030610002,203.59501653000189,50713.82832528001 2025-10-25,15:53:35.000,298,11067179,-795,0,1761407614,15157.600448470002,203.68665522000083,50713.91915784 2025-10-25,15:53:36.000,298,11067170,-795,0,1761407615,15157.613921089993,203.7078026099989,50713.89120936 2025-10-25,15:53:37.000,298,11067170,-795,0,1761407616,15157.640866329988,203.77829390999977,50713.82133816 2025-10-25,15:53:38.000,298,11067206,-795,0,1761407617,15157.647602639998,203.8205886900032,50713.835312400006 2025-10-25,15:53:39.000,298,11067119,-795,0,1761407618,15157.418568100002,203.7923921699985,50713.36717536 2025-10-25,15:53:40.000,298,11067209,-795,0,1761407619,15157.627393709998,203.89812912000343,50713.82832528001 2025-10-25,15:53:41.000,298,11067206,-795,0,1761407620,15157.681284189988,203.93337477000023,50713.91217072 2025-10-25,15:53:42.000,298,11067190,-795,0,1761407621,15157.654338949993,203.97566955000366,50713.91915784 2025-10-25,15:53:43.000,298,11067212,-795,0,1761407622,15157.620657400003,203.98271868000302,50713.765441200005 2025-10-25,15:53:44.000,298,11067202,-795,0,1761407623,15157.647602639998,204.0179643299998,50713.835312400006 2025-10-25,15:53:45.000,298,11067208,-795,0,1761407624,15157.640866329988,204.03206258999853,50713.90518360001 2025-10-25,15:53:46.000,298,11067207,-795,0,1761407625,15157.654338949993,204.0038660700011,50713.92614496001 2025-10-25,15:53:47.000,298,11067202,-795,0,1761407626,15157.580239540002,203.97566955000366,50713.814351040004 2025-10-25,15:53:48.000,298,11067194,-795,0,1761407627,15157.627393709998,203.94747302999895,50713.870248 2025-10-25,15:53:49.000,298,11067223,-795,0,1761407628,15157.351204999992,203.92632564000087,50713.36717536 2025-10-25,15:53:50.000,298,11067203,-795,0,1761407629,15157.560030610002,203.92632564000087,50713.9401192 2025-10-25,15:53:51.000,298,11067146,-795,0,1761407630,15157.539821680002,203.89812912000343,50714.01697752 2025-10-25,15:53:52.000,298,11067118,-795,0,1761407631,15157.533085369992,203.89107999000407,50713.933132080005 2025-10-25,15:53:53.000,298,11067228,-795,0,1761407632,15157.546557989997,203.85583434,50713.89120936 2025-10-25,15:53:54.000,298,11067201,-795,0,1761407633,15157.607184779998,203.85583434,50713.82133816 2025-10-25,15:53:55.000,298,11067194,-795,0,1761407634,15157.586975849998,203.77124478000042,50713.84928664 2025-10-25,15:53:56.000,298,11067176,-795,0,1761407635,15157.661075259988,203.8064904300045,50713.89819648 2025-10-25,15:53:57.000,298,11067195,-795,0,1761407636,15157.654338949993,203.76419565000106,50713.870248 2025-10-25,15:53:58.000,298,11067169,-795,0,1761407637,15157.708229429998,203.76419565000106,50713.85627376001 2025-10-25,15:53:59.000,298,11067119,-795,0,1761407638,15157.492667509992,203.68665522000083,50713.31826552 2025-10-25,15:54:00.000,298,11067177,-795,0,1761407639,15157.708229429998,203.70075347999955,50713.8003768 2025-10-25,15:54:01.000,298,11067182,-795,0,1761407640,15157.795801459994,203.75009739000234,50713.75146696 2025-10-25,15:54:02.000,298,11067205,-795,0,1761407641,15157.782328839989,203.74304826000298,50713.82832528001 2025-10-25,15:54:03.000,298,11067187,-795,0,1761407642,15157.822746699989,203.75009739000234,50713.765441200005 2025-10-25,15:54:04.000,298,11067197,-795,0,1761407643,15157.842955629989,203.77124478000042,50713.78640256001 2025-10-25,15:54:05.000,298,11067198,-795,0,1761407644,15157.849691939999,203.77829390999977,50713.82832528001 2025-10-25,15:54:06.000,298,11067188,-795,0,1761407645,15157.869900869999,203.79944129999785,50713.86326088 2025-10-25,15:54:07.000,298,11067183,-795,0,1761407646,15157.896846109994,203.84878521000064,50713.79338968 2025-10-25,15:54:08.000,298,11067128,-795,0,1761407647,15157.92379134999,203.84878521000064,50713.89819648 2025-10-25,15:54:09.000,298,11067181,-795,0,1761407648,15157.728438359998,203.8064904300045,50713.35320112001 2025-10-25,15:54:10.000,298,11067185,-795,0,1761407649,15157.937263969994,203.85583434,50713.85627376001 2025-10-25,15:54:11.000,298,11067176,-795,0,1761407650,15157.917055039994,203.86288346999936,50713.86326088 2025-10-25,15:54:12.000,298,11067158,-795,0,1761407651,15157.849691939999,203.84173608000128,50713.82133816 2025-10-25,15:54:13.000,298,11067192,-795,0,1761407652,15157.883373489989,203.8205886900032,50713.70954424001 2025-10-25,15:54:14.000,298,11067180,-795,0,1761407653,15157.863164559989,203.85583434,50713.82832528001 2025-10-25,15:54:15.000,298,11067174,-795,0,1761407654,15157.842955629989,203.79944129999785,50713.84229952 2025-10-25,15:54:16.000,298,11067161,-795,0,1761407655,15157.856428249994,203.82763782000256,50713.84229952 2025-10-25,15:54:17.000,298,11067174,-795,0,1761407656,15157.842955629989,203.79944129999785,50713.82133816 2025-10-25,15:54:18.000,298,11067171,-795,0,1761407657,15157.849691939999,203.78534303999913,50713.91217072 2025-10-25,15:54:19.000,298,11067089,-795,0,1761407658,15157.627393709998,203.7219008700049,50713.32525264001 2025-10-25,15:54:20.000,298,11067146,-795,0,1761407659,15157.688020499998,203.77829390999977,50713.4859564 2025-10-25,15:54:21.000,298,11067159,-795,0,1761407660,15157.869900869999,203.77829390999977,50713.89120936 2025-10-25,15:54:22.000,298,11067221,-795,0,1761407661,15157.836219319994,203.7571465200017,50713.91915784 2025-10-25,15:54:23.000,298,11067201,-795,0,1761407662,15157.836219319994,203.78534303999913,50713.89120936 2025-10-25,15:54:24.000,298,11067169,-795,0,1761407663,15157.816010389994,203.77829390999977,50714.03095176 2025-10-25,15:54:25.000,298,11067182,-795,0,1761407664,15157.816010389994,203.7923921699985,50714.03793888 2025-10-25,15:54:26.000,298,11067142,-795,0,1761407665,15157.836219319994,203.81353956000385,50714.01697752 2025-10-25,15:54:27.000,298,11067207,-795,0,1761407666,15157.741910979988,203.79944129999785,50713.82832528001 2025-10-25,15:54:28.000,298,11067218,-795,0,1761407667,15157.795801459994,203.77124478000042,50713.82133816 2025-10-25,15:54:29.000,298,11067124,-795,0,1761407668,15157.566766919997,203.78534303999913,50713.38813672 2025-10-25,15:54:30.000,298,11067173,-795,0,1761407669,15157.728438359998,203.8064904300045,50713.78640256001 2025-10-25,15:54:31.000,298,11067198,-795,0,1761407670,15157.701493119988,203.78534303999913,50713.8003768 2025-10-25,15:54:32.000,298,11067169,-795,0,1761407671,15157.708229429998,203.83468695000192,50713.84928664 2025-10-25,15:54:33.000,298,11067218,-795,0,1761407672,15157.708229429998,203.81353956000385,50713.84229952 2025-10-25,15:54:34.000,298,11067214,-795,0,1761407673,15157.667811569998,203.83468695000192,50713.86326088 2025-10-25,15:54:35.000,298,11067193,-795,0,1761407674,15157.728438359998,203.89812912000343,50713.90518360001 2025-10-25,15:54:36.000,298,11067177,-795,0,1761407675,15157.762119909989,203.92632564000087,50713.92614496001 2025-10-25,15:54:37.000,298,11067184,-795,0,1761407676,15157.768856219998,203.98271868000302,50713.91217072 2025-10-25,15:54:38.000,298,11067184,-795,0,1761407677,15157.755383599993,203.98271868000302,50713.86326088 2025-10-25,15:54:39.000,298,11067084,-795,0,1761407678,15157.580239540002,203.9192765100015,50713.40211096001 2025-10-25,15:54:40.000,298,11067207,-795,0,1761407679,15157.762119909989,203.9545221599983,50713.84229952 2025-10-25,15:54:41.000,298,11067167,-795,0,1761407680,15157.721702049988,203.97566955000366,50713.80736392001 2025-10-25,15:54:42.000,298,11067177,-795,0,1761407681,15157.721702049988,203.96157128999766,50713.8003768 2025-10-25,15:54:43.000,298,11067194,-795,0,1761407682,15157.654338949993,203.96157128999766,50713.79338968 2025-10-25,15:54:44.000,298,11067200,-795,0,1761407683,15157.640866329988,203.91222738000215,50713.90518360001 2025-10-25,15:54:45.000,298,11067167,-795,0,1761407684,15157.688020499998,203.97566955000366,50713.814351040004 2025-10-25,15:54:46.000,298,11067235,-795,0,1761407685,15157.694756809993,203.98271868000302,50713.91217072 2025-10-25,15:54:47.000,298,11067209,-795,0,1761407686,15157.654338949993,203.89107999000407,50713.89819648 2025-10-25,15:54:48.000,298,11067186,-795,0,1761407687,15157.661075259988,203.86993259999872,50713.91915784 2025-10-25,15:54:49.000,298,11067219,-795,0,1761407688,15157.371413929992,203.81353956000385,50713.32525264001 2025-10-25,15:54:50.000,298,11067199,-795,0,1761407689,15157.573503229993,203.79944129999785,50713.86326088 2025-10-25,15:54:51.000,298,11067209,-795,0,1761407690,15157.485931199997,203.75009739000234,50713.96806768 2025-10-25,15:54:52.000,298,11067213,-795,0,1761407691,15157.465722269997,203.6725569600021,50713.884222240005 2025-10-25,15:54:53.000,298,11067178,-795,0,1761407692,15157.398359170002,203.63731130999804,50713.870248 2025-10-25,15:54:54.000,298,11067141,-795,0,1761407693,15157.351204999992,203.6091147900006,50713.75845408001 2025-10-25,15:54:55.000,298,11067214,-795,0,1761407694,15157.324259759996,203.58796740000253,50713.75845408001 2025-10-25,15:54:56.000,298,11067177,-795,0,1761407695,15157.317523450001,203.53862348999974,50713.779415439996 2025-10-25,15:54:57.000,298,11067187,-795,0,1761407696,15157.330996069992,203.53157436000038,50713.82133816 2025-10-25,15:54:58.000,298,11067064,-795,0,1761407697,15157.290578209992,203.48927958000422,50713.75845408001 2025-10-25,15:54:59.000,298,11067154,-795,0,1761407698,15157.081752599996,203.51747610000166,50713.39512384 2025-10-25,15:55:00.000,298,11067150,-795,0,1761407699,15157.310787139992,203.53862348999974,50713.870248 2025-10-25,15:55:01.000,298,11067193,-795,0,1761407700,15157.304050829996,203.56682001000445,50713.77242832 2025-10-25,15:55:02.000,298,11067214,-795,0,1761407701,15157.304050829996,203.58796740000253,50713.80736392001 2025-10-25,15:55:03.000,298,11067206,-795,0,1761407702,15157.337732380001,203.56682001000445,50713.779415439996 2025-10-25,15:55:04.000,298,11067195,-795,0,1761407703,15157.357941310001,203.6091147900006,50713.79338968 2025-10-25,15:55:05.000,298,11067147,-795,0,1761407704,15157.330996069992,203.63731130999804,50713.70255712 2025-10-25,15:55:06.000,298,11067184,-795,0,1761407705,15157.391622859992,203.70075347999955,50713.69557 2025-10-25,15:55:07.000,298,11067189,-795,0,1761407706,15157.351204999992,203.6725569600021,50713.68858288001 2025-10-25,15:55:08.000,298,11067180,-795,0,1761407707,15157.384886549997,203.73599913000362,50713.67460864 2025-10-25,15:55:09.000,298,11067157,-795,0,1761407708,15157.19626987,203.75009739000234,50713.045767840005 2025-10-25,15:55:10.000,298,11067173,-795,0,1761407709,15157.277105590001,203.76419565000106,50713.22743296 2025-10-25,15:55:11.000,298,11067181,-795,0,1761407710,15157.445513339997,203.84173608000128,50713.667621520006 2025-10-25,15:55:12.000,298,11067186,-795,0,1761407711,15157.465722269997,203.83468695000192,50713.646660160004 2025-10-25,15:55:13.000,298,11067180,-795,0,1761407712,15157.465722269997,203.86993259999872,50713.667621520006 2025-10-25,15:55:14.000,298,11067185,-795,0,1761407713,15157.479194890002,203.92632564000087,50713.70255712 2025-10-25,15:55:15.000,298,11067210,-795,0,1761407714,15157.499403820002,203.94747302999895,50713.60473744 2025-10-25,15:55:16.000,298,11067198,-795,0,1761407715,15157.506140129997,203.98976781000238,50713.61871168001 2025-10-25,15:55:17.000,298,11067193,-795,0,1761407716,15157.499403820002,203.98271868000302,50713.716531360005 2025-10-25,15:55:18.000,298,11067215,-795,0,1761407717,15157.499403820002,203.99681694000174,50713.68858288001 2025-10-25,15:55:19.000,298,11067101,-795,0,1761407718,15157.290578209992,203.9545221599983,50713.108651919996 2025-10-25,15:55:20.000,298,11067151,-795,0,1761407719,15157.330996069992,204.0038660700011,50713.22743296 2025-10-25,15:55:21.000,298,11067194,-795,0,1761407720,15157.492667509992,203.96157128999766,50713.646660160004 2025-10-25,15:55:22.000,298,11067175,-795,0,1761407721,15157.458985960002,203.9686204200043,50713.667621520006 2025-10-25,15:55:23.000,298,11067185,-795,0,1761407722,15157.458985960002,203.92632564000087,50713.61871168001 2025-10-25,15:55:24.000,298,11067203,-795,0,1761407723,15157.452249649992,203.9545221599983,50713.70954424001 2025-10-25,15:55:25.000,298,11067140,-795,0,1761407724,15157.465722269997,203.9192765100015,50713.69557 2025-10-25,15:55:26.000,298,11067152,-795,0,1761407725,15157.479194890002,203.89812912000343,50713.67460864 2025-10-25,15:55:27.000,298,11067212,-795,0,1761407726,15157.445513339997,203.8840308600047,50713.7305056 2025-10-25,15:55:28.000,298,11067167,-795,0,1761407727,15157.418568100002,203.86993259999872,50713.835312400006 2025-10-25,15:55:29.000,298,11067109,-795,0,1761407728,15157.216478800001,203.7923921699985,50713.11563904001 2025-10-25,15:55:30.000,298,11067142,-795,0,1761407729,15157.317523450001,203.83468695000192,50713.4859564 2025-10-25,15:55:31.000,298,11067158,-795,0,1761407730,15157.432040719992,203.7923921699985,50713.779415439996 2025-10-25,15:55:32.000,298,11067172,-795,0,1761407731,15157.458985960002,203.73599913000362,50713.7305056 2025-10-25,15:55:33.000,298,11067152,-795,0,1761407732,15157.458985960002,203.6937043500002,50713.67460864 2025-10-25,15:55:34.000,298,11067136,-795,0,1761407733,15157.479194890002,203.64436044000468,50713.66063440001 2025-10-25,15:55:35.000,298,11067164,-795,0,1761407734,15157.452249649992,203.59501653000189,50713.56281472 2025-10-25,15:55:36.000,298,11067150,-755,0,1761407735,15157.465722269997,203.62321304999932,50713.5558276 2025-10-25,15:55:37.000,298,11067143,-795,0,1761407736,15157.512876439992,203.5738691400038,50713.58377608 2025-10-25,15:55:38.000,298,11067071,-795,0,1761407737,15157.553294299993,203.58091827000317,50713.47198216001 2025-10-25,15:55:39.000,298,11067060,-795,0,1761407738,15157.438777030002,203.53862348999974,50713.02480648 2025-10-25,15:55:40.000,298,11067183,-795,0,1761407739,15157.654338949993,203.58091827000317,50713.56281472 2025-10-25,15:55:41.000,298,11067148,-795,0,1761407740,15157.667811569998,203.60206566000124,50713.56281472 2025-10-25,15:55:42.000,298,11067139,-795,0,1761407741,15157.694756809993,203.6091147900006,50713.5558276 2025-10-25,15:55:43.000,298,11067121,-795,0,1761407742,15157.694756809993,203.58091827000317,50713.597750320005 2025-10-25,15:55:44.000,298,11067148,-795,0,1761407743,15157.721702049988,203.5738691400038,50713.57678896 2025-10-25,15:55:45.000,298,11067143,-795,0,1761407744,15157.701493119988,203.5597708799978,50713.61871168001 2025-10-25,15:55:46.000,298,11067157,-795,0,1761407745,15157.701493119988,203.56682001000445,50713.51390488 2025-10-25,15:55:47.000,298,11067113,-795,0,1761407746,15157.694756809993,203.5738691400038,50713.51390488 2025-10-25,15:55:48.000,298,11067180,-795,0,1761407747,15157.701493119988,203.62321304999932,50713.52787912 2025-10-25,15:55:49.000,298,11067173,-795,0,1761407748,15157.560030610002,203.56682001000445,50713.05974208 2025-10-25,15:55:50.000,298,11067151,-795,0,1761407749,15157.782328839989,203.63026217999868,50713.47198216001 2025-10-25,15:55:51.000,298,11067159,-795,0,1761407750,15157.842955629989,203.64436044000468,50713.56980184001 2025-10-25,15:55:52.000,298,11067072,-795,0,1761407751,15157.869900869999,203.67960609000147,50713.54185336001 2025-10-25,15:55:53.000,298,11067163,-795,0,1761407752,15157.92379134999,203.66550783000275,50713.67460864 2025-10-25,15:55:54.000,298,11067197,-795,0,1761407753,15157.876637179994,203.63026217999868,50713.6256988 2025-10-25,15:55:55.000,298,11067136,-795,0,1761407754,15157.869900869999,203.60206566000124,50713.63268592 2025-10-25,15:55:56.000,298,11067152,-795,0,1761407755,15157.876637179994,203.6091147900006,50713.597750320005 2025-10-25,15:55:57.000,298,11067137,-795,0,1761407756,15157.950736589999,203.62321304999932,50713.56281472 2025-10-25,15:55:58.000,298,11067109,-795,0,1761407757,15157.937263969994,203.60206566000124,50713.5558276 2025-10-25,15:55:59.000,298,11067053,-795,0,1761407758,15157.802537769989,203.61616391999996,50713.05974208 2025-10-25,15:56:00.000,298,11067121,-795,0,1761407759,15157.950736589999,203.63026217999868,50713.4859564 2025-10-25,15:56:01.000,298,11067134,-795,0,1761407760,15157.99115445,203.64436044000468,50713.46499504 2025-10-25,15:56:02.000,298,11067168,-795,0,1761407761,15157.96420920999,203.62321304999932,50713.60473744 2025-10-25,15:56:03.000,298,11067119,-795,0,1761407762,15157.99115445,203.63731130999804,50713.58377608 2025-10-25,15:56:04.000,298,11067159,-795,0,1761407763,15157.99115445,203.65140957000403,50713.59076320001 2025-10-25,15:56:05.000,298,11067211,-795,0,1761407764,15157.99115445,203.63731130999804,50713.58377608 2025-10-25,15:56:06.000,298,11067158,-795,0,1761407765,15158.038308619994,203.65140957000403,50713.646660160004 2025-10-25,15:56:07.000,298,11067175,-795,0,1761407766,15158.018099689994,203.6584587000034,50713.65364728 2025-10-25,15:56:08.000,298,11067131,-795,0,1761407767,15158.04504492999,203.62321304999932,50713.69557 2025-10-25,15:56:09.000,298,11067224,-795,0,1761407768,15157.795801459994,203.53157436000038,50713.25538144001 2025-10-25,15:56:10.000,298,11067160,-795,0,1761407769,15157.970945519999,203.59501653000189,50713.70255712 2025-10-25,15:56:11.000,298,11067173,-795,0,1761407770,15157.957472899994,203.52452523000102,50713.7305056 2025-10-25,15:56:12.000,298,11067135,-795,0,1761407771,15157.957472899994,203.51747610000166,50713.74447984 2025-10-25,15:56:13.000,298,11067182,-795,0,1761407772,15157.930527659999,203.47518131999823,50713.716531360005 2025-10-25,15:56:14.000,298,11067199,-795,0,1761407773,15157.896846109994,203.45403393000015,50713.611724559996 2025-10-25,15:56:15.000,298,11067195,-795,0,1761407774,15157.896846109994,203.38354262999928,50713.611724559996 2025-10-25,15:56:16.000,298,11067178,-795,0,1761407775,15157.856428249994,203.3623952400012,50713.63967304001 2025-10-25,15:56:17.000,298,11067176,-795,0,1761407776,15157.856428249994,203.33419872000377,50713.68159576 2025-10-25,15:56:18.000,298,11067184,-795,0,1761407777,15157.842955629989,203.34124785000313,50713.60473744 2025-10-25,15:56:19.000,298,11067102,-795,0,1761407778,15157.600448470002,203.29190394000034,50713.11563904001 2025-10-25,15:56:20.000,298,11067207,-795,0,1761407779,15157.842955629989,203.31305132999842,50713.68858288001 2025-10-25,15:56:21.000,298,11067152,-795,0,1761407780,15157.836219319994,203.2989530699997,50713.765441200005 2025-10-25,15:56:22.000,298,11067196,-795,0,1761407781,15157.802537769989,203.32010045999778,50713.70954424001 2025-10-25,15:56:23.000,298,11067203,-795,0,1761407782,15157.782328839989,203.2989530699997,50713.72351848 2025-10-25,15:56:24.000,298,11067154,-795,0,1761407783,15157.782328839989,203.32010045999778,50713.79338968 2025-10-25,15:56:25.000,298,11067176,-795,0,1761407784,15157.782328839989,203.35534611000185,50713.70954424001 2025-10-25,15:56:26.000,298,11067222,-795,0,1761407785,15157.816010389994,203.40469002000464,50713.646660160004 2025-10-25,15:56:27.000,298,11067214,-795,0,1761407786,15157.688020499998,203.41878828000335,50713.646660160004 2025-10-25,15:56:28.000,298,11067207,-795,0,1761407787,15157.667811569998,203.43288654000207,50713.70954424001 2025-10-25,15:56:29.000,298,11067226,-795,0,1761407788,15157.425304409997,203.4610830599995,50713.262368560005 2025-10-25,15:56:30.000,298,11067154,-795,0,1761407789,15157.627393709998,203.53157436000038,50713.63967304001 2025-10-25,15:56:31.000,298,11067165,-795,0,1761407790,15157.560030610002,203.5597708799978,50713.61871168001 2025-10-25,15:56:32.000,298,11067184,-795,0,1761407791,15157.566766919997,203.58796740000253,50713.7305056 2025-10-25,15:56:33.000,298,11067221,-795,0,1761407792,15157.640866329988,203.66550783000275,50713.70255712 2025-10-25,15:56:34.000,298,11067188,-795,0,1761407793,15157.654338949993,203.70075347999955,50713.765441200005 2025-10-25,15:56:35.000,298,11067193,-795,0,1761407794,15157.620657400003,203.71485173999827,50713.67460864 2025-10-25,15:56:36.000,298,11067188,-795,0,1761407795,15157.654338949993,203.70075347999955,50713.75146696 2025-10-25,15:56:37.000,298,11067219,-795,0,1761407796,15157.634130019993,203.70075347999955,50713.70255712 2025-10-25,15:56:38.000,298,11067212,-795,0,1761407797,15157.600448470002,203.66550783000275,50713.70954424001 2025-10-25,15:56:39.000,298,11067138,-795,0,1761407798,15157.418568100002,203.61616391999996,50713.26935568 2025-10-25,15:56:40.000,298,11067198,-795,0,1761407799,15157.607184779998,203.6725569600021,50713.70954424001 2025-10-25,15:56:41.000,298,11067141,-795,0,1761407800,15157.634130019993,203.6937043500002,50713.69557 2025-10-25,15:56:42.000,298,11067144,-795,0,1761407801,15157.560030610002,203.64436044000468,50713.548840480005 2025-10-25,15:56:43.000,298,11067175,-795,0,1761407802,15157.580239540002,203.58796740000253,50713.69557 2025-10-25,15:56:44.000,298,11067223,-795,0,1761407803,15157.593712159993,203.53157436000038,50713.68159576 2025-10-25,15:56:45.000,298,11067223,-795,0,1761407804,15157.613921089993,203.5104269700023,50713.646660160004 2025-10-25,15:56:46.000,298,11067192,-795,0,1761407805,15157.667811569998,203.50337784000294,50713.70954424001 2025-10-25,15:56:47.000,298,11067184,-795,0,1761407806,15157.661075259988,203.4258374100027,50713.67460864 2025-10-25,15:56:48.000,298,11067161,-795,0,1761407807,15157.674547879993,203.41878828000335,50713.73749272001 2025-10-25,15:56:49.000,298,11067184,-795,0,1761407808,15157.485931199997,203.38354262999928,50713.2414072 2025-10-25,15:56:50.000,298,11067230,-795,0,1761407809,15157.694756809993,203.38354262999928,50713.8003768 2025-10-25,15:56:51.000,298,11067185,-795,0,1761407810,15157.613921089993,203.3482969800025,50713.779415439996 2025-10-25,15:56:52.000,298,11067188,-795,0,1761407811,15157.647602639998,203.3482969800025,50713.75146696 2025-10-25,15:56:53.000,298,11067169,-795,0,1761407812,15157.553294299993,203.31305132999842,50713.75845408001 2025-10-25,15:56:54.000,298,11067192,-795,0,1761407813,15157.580239540002,203.31305132999842,50713.716531360005 2025-10-25,15:56:55.000,298,11067081,-795,0,1761407814,15157.324259759996,203.33419872000377,50713.276342799996 2025-10-25,15:56:56.000,298,11067186,-795,0,1761407815,15157.398359170002,203.3271495900044,50713.45800792 2025-10-25,15:56:57.000,298,11067173,-795,0,1761407816,15157.452249649992,203.33419872000377,50713.43704656 2025-10-25,15:56:58.000,298,11067185,-795,0,1761407817,15157.519612750002,203.39059175999864,50713.63967304001 2025-10-25,15:56:59.000,298,11067137,-795,0,1761407818,15157.243424039996,203.36944437000056,50713.19948448 2025-10-25,15:57:00.000,298,11067170,-795,0,1761407819,15157.485931199997,203.43288654000207,50713.765441200005 2025-10-25,15:57:01.000,298,11067233,-795,0,1761407820,15157.506140129997,203.48927958000422,50713.69557 2025-10-25,15:57:02.000,298,11067202,-795,0,1761407821,15157.506140129997,203.50337784000294,50713.68858288001 2025-10-25,15:57:03.000,298,11067218,-795,0,1761407822,15157.499403820002,203.55272174999845,50713.66063440001 2025-10-25,15:57:04.000,298,11067189,-795,0,1761407823,15157.432040719992,203.52452523000102,50713.716531360005 2025-10-25,15:57:05.000,298,11067195,-795,0,1761407824,15157.432040719992,203.56682001000445,50713.73749272001 2025-10-25,15:57:06.000,298,11067214,-795,0,1761407825,15157.445513339997,203.58796740000253,50713.75146696 2025-10-25,15:57:07.000,298,11067186,-795,0,1761407826,15157.364677619997,203.5738691400038,50713.597750320005 2025-10-25,15:57:08.000,298,11067217,-795,0,1761407827,15157.384886549997,203.62321304999932,50713.67460864 2025-10-25,15:57:09.000,298,11067080,-795,0,1761407828,15157.203006179996,203.62321304999932,50713.23442008001 2025-10-25,15:57:10.000,298,11067198,-795,0,1761407829,15157.378150240002,203.66550783000275,50713.716531360005 2025-10-25,15:57:11.000,298,11067173,-795,0,1761407830,15157.418568100002,203.7078026099989,50713.597750320005 2025-10-25,15:57:12.000,298,11067137,-795,0,1761407831,15157.438777030002,203.75009739000234,50713.61871168001 2025-10-25,15:57:13.000,298,11067191,-795,0,1761407832,15157.432040719992,203.7571465200017,50713.65364728 2025-10-25,15:57:14.000,298,11067155,-795,0,1761407833,15157.479194890002,203.76419565000106,50713.667621520006 2025-10-25,15:57:15.000,298,11067193,-795,0,1761407834,15157.438777030002,203.78534303999913,50713.58377608 2025-10-25,15:57:16.000,298,11067156,-795,0,1761407835,15157.425304409997,203.78534303999913,50713.65364728 2025-10-25,15:57:17.000,298,11067153,-795,0,1761407836,15157.425304409997,203.77124478000042,50713.68159576 2025-10-25,15:57:18.000,298,11067215,-795,0,1761407837,15157.405095479997,203.7923921699985,50713.60473744 2025-10-25,15:57:19.000,298,11067088,-795,0,1761407838,15157.216478800001,203.73599913000362,50713.143587520004 2025-10-25,15:57:20.000,298,11067167,-795,0,1761407839,15157.357941310001,203.77829390999977,50713.63967304001 2025-10-25,15:57:21.000,298,11067182,-795,0,1761407840,15157.344468689997,203.8205886900032,50713.5558276 2025-10-25,15:57:22.000,298,11067155,-795,0,1761407841,15157.324259759996,203.8064904300045,50713.45102080001 2025-10-25,15:57:23.000,298,11067157,-795,0,1761407842,15157.283841899996,203.79944129999785,50713.52787912 2025-10-25,15:57:24.000,298,11067197,-795,0,1761407843,15157.304050829996,203.8064904300045,50713.611724559996 2025-10-25,15:57:25.000,298,11067152,-795,0,1761407844,15157.256896660001,203.83468695000192,50713.56980184001 2025-10-25,15:57:26.000,298,11067142,-795,0,1761407845,15157.290578209992,203.78534303999913,50713.56980184001 2025-10-25,15:57:27.000,298,11067153,-795,0,1761407846,15157.229951419991,203.82763782000256,50713.54185336001 2025-10-25,15:57:28.000,298,11067171,-795,0,1761407847,15157.223215109996,203.81353956000385,50713.53486624 2025-10-25,15:57:29.000,298,11067082,-795,0,1761407848,15156.940290089995,203.79944129999785,50713.03878072001 2025-10-25,15:57:30.000,298,11067172,-795,0,1761407849,15157.203006179996,203.85583434,50713.57678896 2025-10-25,15:57:31.000,298,11067166,-795,0,1761407850,15157.15585201,203.86288346999936,50713.56980184001 2025-10-25,15:57:32.000,298,11067197,-795,0,1761407851,15157.182797249996,203.8840308600047,50713.53486624 2025-10-25,15:57:33.000,298,11067136,-795,0,1761407852,15157.182797249996,203.89812912000343,50713.45800792 2025-10-25,15:57:34.000,298,11067164,-795,0,1761407853,15157.182797249996,203.92632564000087,50713.47198216001 2025-10-25,15:57:35.000,298,11067197,-795,0,1761407854,15157.17606094,203.97566955000366,50713.50691776 2025-10-25,15:57:36.000,298,11067186,-795,0,1761407855,15157.182797249996,203.98271868000302,50713.39512384 2025-10-25,15:57:37.000,298,11067157,-795,0,1761407856,15157.216478800001,204.03206258999853,50713.51390488 2025-10-25,15:57:38.000,298,11067196,-795,0,1761407857,15157.19626987,204.06025911000324,50713.430059440005 2025-10-25,15:57:39.000,298,11067153,-795,0,1761407858,15157.081752599996,204.08845563000068,50713.03878072001 2025-10-25,15:57:40.000,298,11067188,-795,0,1761407859,15157.263632969996,204.1307504100041,50713.47198216001 2025-10-25,15:57:41.000,298,11067158,-795,0,1761407860,15157.223215109996,204.12370128000475,50713.430059440005 2025-10-25,15:57:42.000,298,11067140,-795,0,1761407861,15157.182797249996,204.10960301999876,50713.51390488 2025-10-25,15:57:43.000,298,11067188,-795,0,1761407862,15157.182797249996,204.11665214999812,50713.47198216001 2025-10-25,15:57:44.000,298,11067200,-795,0,1761407863,15157.169324629991,204.13779954000347,50713.50691776 2025-10-25,15:57:45.000,298,11067156,-755,0,1761407864,15157.182797249996,204.13779954000347,50713.4859564 2025-10-25,15:57:46.000,298,11067175,-795,0,1761407865,15157.169324629991,204.12370128000475,50713.478969280004 2025-10-25,15:57:47.000,298,11067143,-795,0,1761407866,15157.169324629991,204.12370128000475,50713.43704656 2025-10-25,15:57:48.000,298,11067168,-795,0,1761407867,15157.182797249996,204.12370128000475,50713.52089200001 2025-10-25,15:57:49.000,298,11067155,-795,0,1761407868,15157.02786211999,204.12370128000475,50713.11563904001 2025-10-25,15:57:50.000,298,11067131,-795,0,1761407869,15157.122170459996,204.1025538899994,50713.597750320005 2025-10-25,15:57:51.000,298,11067152,-795,0,1761407870,15157.08848890999,204.1025538899994,50713.59076320001 2025-10-25,15:57:52.000,298,11067133,-795,0,1761407871,15157.061543669995,204.07435737000196,50713.54185336001 2025-10-25,15:57:53.000,298,11067208,-795,0,1761407872,15157.081752599996,204.03206258999853,50713.63967304001 2025-10-25,15:57:54.000,298,11067129,-795,0,1761407873,15157.06827997999,204.02501345999917,50713.59076320001 2025-10-25,15:57:55.000,298,11067205,-795,0,1761407874,15157.03459843,203.99681694000174,50713.66063440001 2025-10-25,15:57:56.000,298,11067147,-795,0,1761407875,15157.02786211999,203.9686204200043,50713.597750320005 2025-10-25,15:57:57.000,298,11067189,-795,0,1761407876,15157.0143895,203.96157128999766,50713.59076320001 2025-10-25,15:57:58.000,298,11067198,-795,0,1761407877,15156.95376271,203.9545221599983,50713.60473744 2025-10-25,15:57:59.000,298,11067085,-795,0,1761407878,15156.677573999994,203.92632564000087,50713.05974208 2025-10-25,15:58:00.000,298,11067171,-795,0,1761407879,15156.89313592,203.93337477000023,50713.54185336001 2025-10-25,15:58:01.000,298,11067212,-795,0,1761407880,15156.87292699,203.93337477000023,50713.716531360005 2025-10-25,15:58:02.000,298,11067165,-795,0,1761407881,15156.87292699,203.9686204200043,50713.646660160004 2025-10-25,15:58:03.000,298,11067173,-795,0,1761407882,15156.859454369995,203.97566955000366,50713.57678896 2025-10-25,15:58:04.000,298,11067204,-795,0,1761407883,15156.819036509994,203.93337477000023,50713.667621520006 2025-10-25,15:58:05.000,298,11067175,-795,0,1761407884,15156.879663299995,203.94747302999895,50713.60473744 2025-10-25,15:58:06.000,298,11067189,-795,0,1761407885,15156.91334485,204.0038660700011,50713.61871168001 2025-10-25,15:58:07.000,298,11067142,-795,0,1761407886,15156.879663299995,204.0038660700011,50713.53486624 2025-10-25,15:58:08.000,298,11067135,-795,0,1761407887,15156.90660853999,204.02501345999917,50713.63967304001 2025-10-25,15:58:09.000,298,11067167,-795,0,1761407888,15156.670837689999,204.0179643299998,50713.01083224 2025-10-25,15:58:10.000,298,11067197,-795,0,1761407889,15156.91334485,204.10960301999876,50713.667621520006 2025-10-25,15:58:11.000,298,11067198,-795,0,1761407890,15156.920081159995,204.12370128000475,50713.611724559996 2025-10-25,15:58:12.000,298,11067189,-795,0,1761407891,15156.90660853999,204.1518978000022,50713.69557 2025-10-25,15:58:13.000,298,11067209,-795,0,1761407892,15156.90660853999,204.14484867000283,50713.61871168001 2025-10-25,15:58:14.000,298,11067160,-795,0,1761407893,15156.89313592,204.20829084000434,50713.57678896 2025-10-25,15:58:15.000,298,11067160,-795,0,1761407894,15156.87292699,204.2153399700037,50713.56980184001 2025-10-25,15:58:16.000,298,11067157,-795,0,1761407895,15156.87292699,204.2646838799992,50713.53486624 2025-10-25,15:58:17.000,298,11067180,-795,0,1761407896,15156.88639960999,204.314027790002,50713.5558276 2025-10-25,15:58:18.000,298,11067187,-795,0,1761407897,15156.879663299995,204.35632256999816,50713.60473744 2025-10-25,15:58:19.000,298,11067134,-795,0,1761407898,15156.603474589989,204.28583127000456,50713.0317936 2025-10-25,15:58:20.000,298,11067193,-795,0,1761407899,15156.86619067999,204.39156822000223,50713.63967304001 2025-10-25,15:58:21.000,298,11067147,-795,0,1761407900,15156.8123002,204.39156822000223,50713.63967304001 2025-10-25,15:58:22.000,298,11067181,-795,0,1761407901,15156.8123002,204.4127156100003,50713.60473744 2025-10-25,15:58:23.000,298,11067191,-795,0,1761407902,15156.79209127,204.41976473999966,50713.597750320005 2025-10-25,15:58:24.000,298,11067181,-795,0,1761407903,15156.78535495999,204.44796126000438,50713.63268592 2025-10-25,15:58:25.000,298,11067190,-795,0,1761407904,15156.731464479999,204.43386299999838,50713.59076320001 2025-10-25,15:58:26.000,298,11067186,-795,0,1761407905,15156.684310309989,204.43386299999838,50713.60473744 2025-10-25,15:58:27.000,298,11067174,-795,0,1761407906,15156.643892449989,204.44091212999774,50713.478969280004 2025-10-25,15:58:28.000,298,11067156,-795,0,1761407907,15156.603474589989,204.4127156100003,50713.52787912 2025-10-25,15:58:29.000,298,11067117,-795,0,1761407908,15156.408121599998,204.34222430999944,50712.93397392 2025-10-25,15:58:30.000,298,11067189,-795,0,1761407909,15156.529375179998,204.41976473999966,50713.29730416 2025-10-25,15:58:31.000,298,11067219,-795,0,1761407910,15156.637156139994,204.4127156100003,50713.52787912 2025-10-25,15:58:32.000,298,11067172,-795,0,1761407911,15156.616947209994,204.40566648000095,50713.548840480005 2025-10-25,15:58:33.000,298,11067190,-795,0,1761407912,15156.616947209994,204.46910865000245,50713.51390488 2025-10-25,15:58:34.000,298,11067159,-795,0,1761407913,15156.590001969998,204.4127156100003,50713.56281472 2025-10-25,15:58:35.000,298,11067213,-795,0,1761407914,15156.569793039998,204.45501039000374,50713.5558276 2025-10-25,15:58:36.000,298,11067177,-795,0,1761407915,15156.563056729989,204.41976473999966,50713.51390488 2025-10-25,15:58:37.000,298,11067193,-795,0,1761407916,15156.549584109998,204.44796126000438,50713.52089200001 2025-10-25,15:58:38.000,298,11067165,-795,0,1761407917,15156.509166249998,204.45501039000374,50713.49294352001 2025-10-25,15:58:39.000,298,11067091,-795,0,1761407918,15156.300340640002,204.3774699600035,50712.996858000006 2025-10-25,15:58:40.000,298,11067215,-795,0,1761407919,15156.462012079988,204.4127156100003,50713.4859564 2025-10-25,15:58:41.000,298,11067201,-795,0,1761407920,15156.448539459998,204.44091212999774,50713.444033679996 2025-10-25,15:58:42.000,298,11067123,-795,0,1761407921,15156.455275769993,204.48320691000117,50713.53486624 2025-10-25,15:58:43.000,298,11067157,-795,0,1761407922,15156.421594219988,204.49025604000053,50713.46499504 2025-10-25,15:58:44.000,298,11067181,-795,0,1761407923,15156.441803149988,204.5255016900046,50713.52787912 2025-10-25,15:58:45.000,298,11067181,-795,0,1761407924,15156.421594219988,204.4973051699999,50713.548840480005 2025-10-25,15:58:46.000,298,11067191,-795,0,1761407925,15156.502429939988,204.53255082000396,50713.597750320005 2025-10-25,15:58:47.000,298,11067174,-795,0,1761407926,15156.448539459998,204.53255082000396,50713.56281472 2025-10-25,15:58:48.000,298,11067178,-795,0,1761407927,15156.475484699993,204.5607473400014,50713.53486624 2025-10-25,15:58:49.000,298,11067059,-795,0,1761407928,15156.219504920002,204.53255082000396,50713.02480648 2025-10-25,15:58:50.000,298,11067180,-795,0,1761407929,15156.448539459998,204.6100912500042,50713.49294352001 2025-10-25,15:58:51.000,298,11067193,-795,0,1761407930,15156.421594219988,204.6241895100029,50713.54185336001 2025-10-25,15:58:52.000,298,11067205,-795,0,1761407931,15156.421594219988,204.64533690000098,50713.54185336001 2025-10-25,15:58:53.000,298,11067182,-795,0,1761407932,15156.435066839993,204.63828777000163,50713.49294352001 2025-10-25,15:58:54.000,298,11067182,-795,0,1761407933,15156.414857909993,204.6100912500042,50713.548840480005 2025-10-25,15:58:55.000,298,11067191,-795,0,1761407934,15156.448539459998,204.6594351599997,50713.49294352001 2025-10-25,15:58:56.000,298,11067189,-795,0,1761407935,15156.421594219988,204.67353341999842,50713.53486624 2025-10-25,15:58:57.000,298,11067184,-795,0,1761407936,15156.408121599998,204.69468081000377,50713.5558276 2025-10-25,15:58:58.000,298,11067185,-595,0,1761407937,15156.381176360002,204.7228773300012,50713.4859564 2025-10-25,15:58:59.000,298,11067082,-795,0,1761407938,15156.172350749992,204.66648428999906,50713.045767840005 2025-10-25,15:59:00.000,298,11067159,-795,0,1761407939,15156.381176360002,204.7087790700025,50713.5558276 2025-10-25,15:59:01.000,298,11067132,-795,0,1761407940,15156.374440049993,204.68058254999778,50713.4859564 2025-10-25,15:59:02.000,298,11067190,-795,0,1761407941,15156.387912669998,204.72992646000057,50713.51390488 2025-10-25,15:59:03.000,298,11067161,-795,0,1761407942,15156.327285879997,204.67353341999842,50713.53486624 2025-10-25,15:59:04.000,298,11067167,-795,0,1761407943,15156.313813259992,204.69468081000377,50713.54185336001 2025-10-25,15:59:05.000,298,11067187,-795,0,1761407944,15156.313813259992,204.69468081000377,50713.58377608 2025-10-25,15:59:06.000,298,11067239,-795,0,1761407945,15156.307076949997,204.68058254999778,50713.4859564 2025-10-25,15:59:07.000,298,11067180,-795,0,1761407946,15156.266659089997,204.6241895100029,50713.45102080001 2025-10-25,15:59:08.000,298,11067211,-795,0,1761407947,15156.286868019997,204.65238603000034,50713.430059440005 2025-10-25,15:59:09.000,298,11067028,-795,0,1761407948,15156.071306099991,204.6241895100029,50712.940961039996 2025-10-25,15:59:10.000,298,11067173,-795,0,1761407949,15156.232977539992,204.63828777000163,50713.35320112001 2025-10-25,15:59:11.000,298,11067201,-795,0,1761407950,15156.266659089997,204.6100912500042,50713.36018824 2025-10-25,15:59:12.000,298,11067144,-795,0,1761407951,15156.307076949997,204.58189472999948,50713.444033679996 2025-10-25,15:59:13.000,298,11067206,-795,0,1761407952,15156.313813259992,204.55369821000204,50713.45102080001 2025-10-25,15:59:14.000,298,11067193,-795,0,1761407953,15156.320549570002,204.58894385999884,50713.444033679996 2025-10-25,15:59:15.000,298,11067217,-795,0,1761407954,15156.334022189993,204.51845255999797,50713.45800792 2025-10-25,15:59:16.000,298,11067184,-795,0,1761407955,15156.320549570002,204.4761577800018,50713.381149600005 2025-10-25,15:59:17.000,298,11067199,-795,0,1761407956,15156.401385290003,204.44796126000438,50713.4859564 2025-10-25,15:59:18.000,298,11067168,-795,0,1761407957,15156.414857909993,204.4620595200031,50713.47198216001 2025-10-25,15:59:19.000,298,11067103,-795,0,1761407958,15156.232977539992,204.3774699600035,50712.94794816001 2025-10-25,15:59:20.000,298,11067136,-795,0,1761407959,15156.414857909993,204.38451909000287,50713.45102080001 2025-10-25,15:59:21.000,298,11067200,-795,0,1761407960,15156.394648979993,204.3774699600035,50713.36717536 2025-10-25,15:59:22.000,298,11067171,-755,0,1761407961,15156.374440049993,204.3492734399988,50713.4160852 2025-10-25,15:59:23.000,298,11067189,-795,0,1761407962,15156.340758500002,204.30697866000264,50713.381149600005 2025-10-25,15:59:24.000,298,11067199,-795,0,1761407963,15156.347494809997,204.27878213999793,50713.38813672 2025-10-25,15:59:25.000,298,11067188,-795,0,1761407964,15156.394648979993,204.2646838799992,50713.37416248001 2025-10-25,15:59:26.000,298,11067159,-795,0,1761407965,15156.387912669998,204.28583127000456,50713.36018824 2025-10-25,15:59:27.000,298,11067164,-795,0,1761407966,15156.347494809997,204.27878213999793,50713.29031704 2025-10-25,15:59:28.000,298,11067166,-795,0,1761407967,15156.354231119993,204.2646838799992,50713.346214 2025-10-25,15:59:29.000,298,11067159,-795,0,1761407968,15156.118460270001,204.27878213999793,50712.829167120006 2025-10-25,15:59:30.000,298,11067184,-795,0,1761407969,15156.367703739998,204.314027790002,50713.40211096001 2025-10-25,15:59:31.000,298,11067188,-795,0,1761407970,15156.320549570002,204.314027790002,50713.346214 2025-10-25,15:59:32.000,298,11067203,-795,0,1761407971,15156.347494809997,204.32107692000136,50713.30429128001 2025-10-25,15:59:33.000,298,11067185,-795,0,1761407972,15156.340758500002,204.34222430999944,50713.35320112001 2025-10-25,15:59:34.000,298,11067089,-795,0,1761407973,15156.360967430002,204.33517518000008,50713.28332992001 2025-10-25,15:59:35.000,298,11067184,-795,0,1761407974,15156.273395399992,204.40566648000095,50713.36018824 2025-10-25,15:59:36.000,298,11067202,-795,0,1761407975,15156.367703739998,204.4127156100003,50713.38813672 2025-10-25,15:59:37.000,298,11067151,-795,0,1761407976,15156.381176360002,204.44796126000438,50713.4160852 2025-10-25,15:59:38.000,298,11067163,-795,0,1761407977,15156.360967430002,204.49025604000053,50713.33922688 2025-10-25,15:59:39.000,298,11067095,-795,0,1761407978,15156.158878130002,204.4127156100003,50712.808205760004 2025-10-25,15:59:40.000,298,11067153,-795,0,1761407979,15156.360967430002,204.49025604000053,50713.332239760006 2025-10-25,15:59:41.000,298,11067162,-795,0,1761407980,15156.387912669998,204.5114034299986,50713.37416248001 2025-10-25,15:59:42.000,298,11067186,-795,0,1761407981,15156.408121599998,204.55369821000204,50713.346214 2025-10-25,15:59:43.000,298,11067193,-795,0,1761407982,15156.428330529998,204.57484560000012,50713.262368560005 2025-10-25,15:59:44.000,298,11067174,-795,0,1761407983,15156.462012079988,204.58894385999884,50713.332239760006 2025-10-25,15:59:45.000,298,11067180,-795,0,1761407984,15156.455275769993,204.58894385999884,50713.381149600005 2025-10-25,15:59:46.000,298,11067183,-795,0,1761407985,15156.488957319998,204.61714038000355,50713.311278400004 2025-10-25,15:59:47.000,298,11067169,-795,0,1761407986,15156.448539459998,204.63828777000163,50713.346214 2025-10-25,15:59:48.000,298,11067186,-795,0,1761407987,15156.475484699993,204.68763168000442,50713.20647160001 2025-10-25,15:59:49.000,298,11067019,-795,0,1761407988,15156.266659089997,204.6241895100029,50712.69641184 2025-10-25,15:59:50.000,298,11067179,-795,0,1761407989,15156.468748389998,204.6594351599997,50713.164548880006 2025-10-25,15:59:51.000,298,11067168,-795,0,1761407990,15156.482221009988,204.7087790700025,50713.25538144001 2025-10-25,15:59:52.000,298,11067158,-795,0,1761407991,15156.495693629993,204.7440247199993,50713.26935568 2025-10-25,15:59:53.000,298,11067176,-795,0,1761407992,15156.482221009988,204.7228773300012,50713.31826552 2025-10-25,15:59:54.000,298,11067191,-795,0,1761407993,15156.462012079988,204.758122979998,50713.31826552 2025-10-25,15:59:55.000,298,11067206,-795,0,1761407994,15156.441803149988,204.7440247199993,50713.262368560005 2025-10-25,15:59:56.000,298,11067155,-795,0,1761407995,15156.414857909993,204.78631950000272,50713.29730416 2025-10-25,15:59:57.000,298,11067118,-795,0,1761407996,15156.387912669998,204.78631950000272,50713.23442008001 2025-10-25,15:59:58.000,298,11067170,-795,0,1761407997,15156.347494809997,204.8074668900008,50713.311278400004 2025-10-25,16:00:09.000,298,11067171,-795,0,1761408008,15156.158878130002,204.9343512300038,50713.045767840005 2025-10-25,16:00:10.000,298,11067139,-795,0,1761408009,15156.131932889992,204.96254775000125,50713.05275496 2025-10-25,16:00:11.000,298,11067180,-795,0,1761408010,15156.125196579997,204.98369513999933,50712.98288376 2025-10-25,16:00:12.000,298,11067131,-795,0,1761408011,15156.111723959992,204.94140036000317,50713.08769056001 2025-10-25,16:00:13.000,298,11067146,-795,0,1761408012,15156.104987649996,204.94140036000317,50713.07371632 2025-10-25,16:00:14.000,298,11067182,-795,0,1761408013,15156.165614439997,204.94844949000253,50713.164548880006 2025-10-25,16:00:15.000,298,11067177,-795,0,1761408014,15156.152141819992,204.97664600999997,50713.35320112001 2025-10-25,16:00:16.000,298,11067179,-795,0,1761408015,15156.145405509997,205.00484253000468,50713.26935568 2025-10-25,16:00:17.000,298,11067179,-795,0,1761408016,15156.158878130002,204.9554986200019,50713.37416248001 2025-10-25,16:00:18.000,298,11067172,-795,0,1761408017,15156.057833480001,204.9061547099991,50713.164548880006 2025-10-25,16:00:19.000,298,11067143,-795,0,1761408018,15155.90963465999,204.88500732000102,50713.01781936001 2025-10-25,16:00:20.000,298,11067166,-795,0,1761408019,15155.88942572999,204.83566340999823,50712.93397392 2025-10-25,16:00:21.000,298,11067171,-795,0,1761408020,15155.970261449991,204.82861427999887,50713.22743296 2025-10-25,16:00:22.000,298,11067231,-795,0,1761408021,15155.95678883,204.84976167000423,50713.25538144001 2025-10-25,16:00:23.000,298,11067186,-795,0,1761408022,15155.923107279996,204.80041776000144,50713.213458720005 2025-10-25,16:00:24.000,298,11067182,-795,0,1761408023,15155.902898349996,204.772221240004,50713.276342799996 2025-10-25,16:00:25.000,298,11067171,-795,0,1761408024,15155.929843589991,204.76517211000464,50713.26935568 2025-10-25,16:00:26.000,298,11067106,-795,0,1761408025,15155.902898349996,204.72992646000057,50713.276342799996 2025-10-25,16:00:27.000,298,11067170,-795,0,1761408026,15155.86921679999,204.67353341999842,50713.262368560005 2025-10-25,16:00:28.000,298,11067125,-795,0,1761408027,15155.88942572999,204.70172994000313,50713.29031704 2025-10-25,16:00:29.000,298,11067165,-795,0,1761408028,15155.62670963999,204.63123864000227,50712.808205760004 2025-10-25,16:00:30.000,298,11067160,-795,0,1761408029,15155.84900786999,204.67353341999842,50713.25538144001 2025-10-25,16:00:31.000,298,11067184,-795,0,1761408030,15155.822062629995,204.68763168000442,50713.276342799996 2025-10-25,16:00:32.000,298,11067203,-795,0,1761408031,15155.781644769995,204.66648428999906,50713.311278400004 2025-10-25,16:00:33.000,298,11067203,-795,0,1761408032,15155.761435839995,204.6594351599997,50713.30429128001 2025-10-25,16:00:34.000,298,11067150,-795,0,1761408033,15155.74796321999,204.65238603000034,50713.311278400004 2025-10-25,16:00:35.000,298,11067158,-795,0,1761408034,15155.71428167,204.61714038000355,50713.22743296 2025-10-25,16:00:36.000,298,11067186,-795,0,1761408035,15155.660391189995,204.67353341999842,50713.262368560005 2025-10-25,16:00:37.000,298,11067175,-795,0,1761408036,15155.700809049995,204.66648428999906,50713.28332992001 2025-10-25,16:00:38.000,298,11067164,-795,0,1761408037,15155.70754535999,204.64533690000098,50713.25538144001 2025-10-25,16:00:39.000,298,11067112,-795,0,1761408038,15155.579555469994,204.68763168000442,50713.00384512 2025-10-25,16:00:40.000,298,11067172,-795,0,1761408039,15155.54587391999,204.6594351599997,50713.0317936 2025-10-25,16:00:41.000,298,11067143,-795,0,1761408040,15155.63344595,204.70172994000313,50713.28332992001 2025-10-25,16:00:42.000,298,11067135,-795,0,1761408041,15155.65365488,204.6594351599997,50713.29031704 2025-10-25,16:00:43.000,298,11067206,-795,0,1761408042,15155.599764399994,204.71582820000185,50713.276342799996 2025-10-25,16:00:44.000,298,11067168,-795,0,1761408043,15155.579555469994,204.70172994000313,50713.28332992001 2025-10-25,16:00:45.000,298,11067196,-795,0,1761408044,15155.532401299999,204.67353341999842,50713.20647160001 2025-10-25,16:00:46.000,298,11067196,-795,0,1761408045,15155.539137609994,204.6241895100029,50713.23442008001 2025-10-25,16:00:47.000,298,11067159,-795,0,1761408046,15155.498719749994,204.68763168000442,50713.23442008001 2025-10-25,16:00:48.000,298,11067139,-795,0,1761408047,15155.518928679994,204.63123864000227,50713.262368560005 2025-10-25,16:00:49.000,298,11067206,-795,0,1761408048,15155.377466169994,204.63828777000163,50713.06672920001 2025-10-25,16:00:50.000,298,11067175,-795,0,1761408049,15155.363993549989,204.63123864000227,50713.12961328 2025-10-25,16:00:51.000,298,11067171,-795,0,1761408050,15155.377466169994,204.61714038000355,50713.15057464 2025-10-25,16:00:52.000,298,11067153,-795,0,1761408051,15155.417884029994,204.63123864000227,50713.29031704 2025-10-25,16:00:53.000,298,11067141,-795,0,1761408052,15155.397675099994,204.63123864000227,50713.32525264001 2025-10-25,16:00:54.000,298,11067176,-795,0,1761408053,15155.390938789998,204.6241895100029,50713.4160852 2025-10-25,16:00:55.000,298,11067214,-795,0,1761408054,15155.323575689989,204.61714038000355,50713.35320112001 2025-10-25,16:00:56.000,298,11067186,-795,0,1761408055,15155.316839379993,204.5959929899982,50713.444033679996 2025-10-25,16:00:57.000,298,11067143,-795,0,1761408056,15155.343784619989,204.63828777000163,50713.381149600005 2025-10-25,16:00:58.000,298,11067175,-795,0,1761408057,15155.303366759988,204.64533690000098,50713.36018824 2025-10-25,16:00:59.000,298,11067096,-795,0,1761408058,15155.087804839997,204.64533690000098,50712.93397392 2025-10-25,16:01:00.000,298,11067189,-795,0,1761408059,15155.121486390002,204.68058254999778,50713.23442008001 2025-10-25,16:01:01.000,298,11067205,-795,0,1761408060,15155.182113180002,204.68058254999778,50713.332239760006 2025-10-25,16:01:02.000,298,11067170,-795,0,1761408061,15155.168640559998,204.7440247199993,50713.29730416 2025-10-25,16:01:03.000,298,11067177,-795,0,1761408062,15155.094541149992,204.7440247199993,50713.23442008001 2025-10-25,16:01:04.000,298,11067208,-795,0,1761408063,15155.108013769997,204.78631950000272,50713.31826552 2025-10-25,16:01:05.000,298,11067105,-795,0,1761408064,15155.047386979997,204.77927037000336,50713.35320112001 2025-10-25,16:01:06.000,298,11067177,-795,0,1761408065,15155.013705429992,204.75107384999865,50713.36717536 2025-10-25,16:01:07.000,298,11067205,-795,0,1761408066,15155.000232810002,204.79336863000208,50713.311278400004 2025-10-25,16:01:08.000,298,11067196,-795,0,1761408067,15154.959814950002,204.77927037000336,50713.332239760006 2025-10-25,16:01:09.000,298,11067141,-795,0,1761408068,15154.798143510001,204.78631950000272,50712.829167120006 2025-10-25,16:01:10.000,298,11067164,-795,0,1761408069,15154.939606020002,204.8074668900008,50713.30429128001 2025-10-25,16:01:11.000,298,11067208,-795,0,1761408070,15154.912660779992,204.84976167000423,50713.37416248001 2025-10-25,16:01:12.000,298,11067201,-795,0,1761408071,15154.912660779992,204.84271254000487,50713.32525264001 2025-10-25,16:01:13.000,298,11067203,-795,0,1761408072,15154.845297679996,204.81451602000016,50713.23442008001 2025-10-25,16:01:14.000,298,11067195,-795,0,1761408073,15154.885715539996,204.87795819000166,50713.18551024001 2025-10-25,16:01:15.000,298,11067199,-795,0,1761408074,15154.858770300001,204.89205645000038,50713.20647160001 2025-10-25,16:01:16.000,298,11067166,-795,0,1761408075,15154.878979230001,204.92730210000445,50713.164548880006 2025-10-25,16:01:17.000,298,11067161,-795,0,1761408076,15154.858770300001,204.92730210000445,50713.18551024001 2025-10-25,16:01:18.000,298,11067188,-795,0,1761408077,15154.845297679996,204.94844949000253,50713.22044584 2025-10-25,16:01:29.000,298,11067224,-795,0,1761408088,15154.71057147999,205.09648122000362,50713.08070344 2025-10-25,16:01:30.000,298,11067199,-795,0,1761408089,15154.724044099996,205.1528742599985,50713.01083224 2025-10-25,16:01:31.000,298,11067170,-795,0,1761408090,15154.71057147999,205.15992338999786,50713.03878072001 2025-10-25,16:01:32.000,298,11067188,-795,0,1761408091,15154.724044099996,205.1810707800032,50713.045767840005 2025-10-25,16:01:33.000,298,11067185,-795,0,1761408092,15154.703835169996,205.19516904000193,50713.0317936 2025-10-25,16:01:34.000,298,11067177,-795,0,1761408093,15154.77793458,205.22336555999937,50713.143587520004 2025-10-25,16:01:35.000,298,11067205,-795,0,1761408094,15154.730780409991,205.25156208000408,50713.045767840005 2025-10-25,16:01:36.000,298,11067209,-795,0,1761408095,15154.71730779,205.27270947000216,50712.95493528 2025-10-25,16:01:37.000,298,11067181,-675,0,1761408096,15154.77793458,205.32205337999767,50713.15756176001 2025-10-25,16:01:38.000,298,11067184,-795,0,1761408097,15154.865506609996,205.34320077000302,50713.0317936 2025-10-25,16:01:39.000,298,11067244,-795,0,1761408098,15154.622999449995,205.35729903000174,50712.56365656001 2025-10-25,16:01:40.000,298,11067188,-795,0,1761408099,15154.878979230001,205.38549554999918,50713.15057464 2025-10-25,16:01:41.000,298,11067201,-795,0,1761408100,15154.845297679996,205.38549554999918,50713.164548880006 2025-10-25,16:01:42.000,298,11067180,-795,0,1761408101,15154.75772565,205.3291025100043,50713.1016648 2025-10-25,16:01:43.000,298,11067192,-795,0,1761408102,15154.71730779,205.3995938099979,50712.98288376 2025-10-25,16:01:44.000,298,11067190,-795,0,1761408103,15154.75772565,205.43483946000197,50713.00384512 2025-10-25,16:01:45.000,298,11067163,-795,0,1761408104,15154.744253029996,205.37844641999982,50713.01781936001 2025-10-25,16:01:46.000,298,11067188,-795,0,1761408105,15154.730780409991,205.40664294000453,50713.171536 2025-10-25,16:01:47.000,298,11067208,-795,0,1761408106,15154.730780409991,205.35024990000238,50713.0317936 2025-10-25,16:01:48.000,298,11067165,-795,0,1761408107,15154.791407199991,205.3643481600011,50713.13660040001 2025-10-25,16:01:49.000,298,11067076,-795,0,1761408108,15154.53542742,205.3150042499983,50712.493785360006 2025-10-25,16:01:50.000,298,11067197,-795,0,1761408109,15154.77793458,205.3009059899996,50713.0317936 2025-10-25,16:01:51.000,298,11067195,-795,0,1761408110,15154.744253029996,205.30795511999895,50712.996858000006 2025-10-25,16:01:52.000,298,11067185,-795,0,1761408111,15154.784670889996,205.30795511999895,50713.05275496 2025-10-25,16:01:53.000,298,11067200,-795,0,1761408112,15154.771198269991,205.29385686000023,50713.0317936 2025-10-25,16:01:54.000,298,11067171,-795,0,1761408113,15154.75772565,205.3009059899996,50713.01781936001 2025-10-25,16:01:55.000,298,11067155,-795,0,1761408114,15154.750989339991,205.29385686000023,50712.93397392 2025-10-25,16:01:56.000,298,11067185,-795,0,1761408115,15154.77793458,205.30795511999895,50713.0317936 2025-10-25,16:01:57.000,298,11067156,-795,0,1761408116,15154.831825059991,205.32205337999767,50712.9619224 2025-10-25,16:01:58.000,298,11067141,-795,0,1761408117,15154.838561370001,205.28680773000087,50712.98987088001 2025-10-25,16:01:59.000,298,11067206,-795,0,1761408118,15154.656681,205.2656603400028,50712.542695200005 2025-10-25,16:02:00.000,298,11067182,-795,0,1761408119,15154.872242919992,205.3150042499983,50713.06672920001 2025-10-25,16:02:01.000,298,11067143,-795,0,1761408120,15154.905924469997,205.3009059899996,50712.996858000006 2025-10-25,16:02:02.000,298,11067178,-795,0,1761408121,15154.892451849992,205.27975860000151,50712.975896640004 2025-10-25,16:02:03.000,298,11067178,-795,0,1761408122,15154.852033989991,205.22336555999937,50712.95493528 2025-10-25,16:02:04.000,298,11067143,-795,0,1761408123,15154.885715539996,205.23746381999808,50712.98288376 2025-10-25,16:02:05.000,298,11067177,-795,0,1761408124,15154.878979230001,205.25156208000408,50712.96890952001 2025-10-25,16:02:06.000,298,11067186,-795,0,1761408125,15154.905924469997,205.25156208000408,50713.00384512 2025-10-25,16:02:07.000,298,11067158,-755,0,1761408126,15154.852033989991,205.19516904000193,50712.84314136 2025-10-25,16:02:08.000,298,11067187,-795,0,1761408127,15154.878979230001,205.18811991000257,50712.95493528 2025-10-25,16:02:09.000,298,11067125,-795,0,1761408128,15154.703835169996,205.17402165000385,50712.56365656001 2025-10-25,16:02:10.000,298,11067167,-795,0,1761408129,15154.838561370001,205.20926730000065,50712.93397392 2025-10-25,16:02:11.000,298,11067166,-795,0,1761408130,15154.865506609996,205.1810707800032,50712.90602544 2025-10-25,16:02:12.000,298,11067170,-795,0,1761408131,15154.912660779992,205.18811991000257,50712.96890952001 2025-10-25,16:02:13.000,298,11067148,-795,0,1761408132,15154.959814950002,205.24451295000472,50713.02480648 2025-10-25,16:02:14.000,298,11067161,-795,0,1761408133,15154.953078639992,205.23746381999808,50713.00384512 2025-10-25,16:02:15.000,298,11067142,-795,0,1761408134,15154.932869709992,205.25156208000408,50712.94794816001 2025-10-25,16:02:16.000,298,11067154,-795,0,1761408135,15154.986760189997,205.34320077000302,50712.93397392 2025-10-25,16:02:17.000,298,11067212,-795,0,1761408136,15154.966551259997,205.35024990000238,50712.926986800005 2025-10-25,16:02:18.000,298,11067138,-795,0,1761408137,15155.006969119997,205.37139729000046,50713.01781936001 2025-10-25,16:02:19.000,298,11067140,-795,0,1761408138,15154.744253029996,205.32205337999767,50712.45884976 2025-10-25,16:02:20.000,298,11067196,-715,0,1761408139,15154.993496499992,205.39254467999854,50712.98987088001 2025-10-25,16:02:21.000,298,11067182,-795,0,1761408140,15154.953078639992,205.45598685000004,50712.98987088001 2025-10-25,16:02:22.000,298,11067189,-795,0,1761408141,15154.986760189997,205.47713423999812,50713.05275496 2025-10-25,16:02:23.000,298,11067165,-795,0,1761408142,15154.872242919992,205.49123250000412,50712.86410272 2025-10-25,16:02:24.000,298,11067195,-795,0,1761408143,15154.878979230001,205.53352728000027,50712.8920512 2025-10-25,16:02:25.000,298,11067166,-795,0,1761408144,15154.892451849992,205.61811683999986,50712.95493528 2025-10-25,16:02:26.000,298,11067169,-795,0,1761408145,15154.892451849992,205.63221509999858,50712.9619224 2025-10-25,16:02:27.000,298,11067158,-795,0,1761408146,15154.878979230001,205.73090292000416,50712.940961039996 2025-10-25,16:02:28.000,298,11067129,-795,0,1761408147,15154.865506609996,205.74500118000287,50712.996858000006 2025-10-25,16:02:29.000,298,11067044,-795,0,1761408148,15154.61626314,205.73090292000416,50712.45186264 2025-10-25,16:02:30.000,298,11067134,-795,0,1761408149,15154.831825059991,205.81549248000374,50712.996858000006 2025-10-25,16:02:31.000,298,11067172,-795,0,1761408150,15154.818352440001,205.8577872599999,50712.95493528 2025-10-25,16:02:32.000,298,11067127,-795,0,1761408151,15154.825088749996,205.93532769000012,50712.996858000006 2025-10-25,16:02:33.000,298,11067170,-795,0,1761408152,15154.804879819996,206.005818990001,50712.93397392 2025-10-25,16:02:34.000,298,11067162,-795,0,1761408153,15154.744253029996,206.005818990001,50712.96890952001 2025-10-25,16:02:35.000,298,11067159,-795,0,1761408154,15154.683626239996,206.04811377000442,50712.926986800005 2025-10-25,16:02:36.000,298,11067113,-795,0,1761408155,15154.71057147999,206.118605069998,50712.90602544 2025-10-25,16:02:37.000,298,11067199,-795,0,1761408156,15154.724044099996,206.132703330004,50712.85012848001 2025-10-25,16:02:38.000,298,11067093,-795,0,1761408157,15154.67688993,206.18204723999952,50712.88506408 2025-10-25,16:02:39.000,298,11067105,-795,0,1761408158,15154.481536939995,206.15385072000208,50712.375004320005 2025-10-25,16:02:40.000,298,11067067,-795,0,1761408159,15154.730780409991,206.24548941000103,50712.9619224 2025-10-25,16:02:41.000,298,11067129,-795,0,1761408160,15154.71730779,206.25958766999975,50712.9619224 2025-10-25,16:02:42.000,298,11067160,-795,0,1761408161,15154.744253029996,206.34417722999933,50713.00384512 2025-10-25,16:02:43.000,298,11067188,-795,0,1761408162,15154.69036254999,206.37237375000404,50712.98987088001 2025-10-25,16:02:44.000,298,11067124,-795,0,1761408163,15154.703835169996,206.40761940000084,50712.95493528 2025-10-25,16:02:45.000,298,11067159,-795,0,1761408164,15154.622999449995,206.47106157000235,50712.98987088001 2025-10-25,16:02:46.000,298,11067118,-795,0,1761408165,15154.63647207,206.48515983000107,50712.95493528 2025-10-25,16:02:47.000,298,11067148,-795,0,1761408166,15154.58931789999,206.5627002600013,50712.91999968001 2025-10-25,16:02:48.000,298,11067132,-795,0,1761408167,15154.602790519995,206.59089677999873,50712.98987088001 2025-10-25,16:02:49.000,298,11067093,-795,0,1761408168,15154.32660180999,206.59089677999873,50712.47981112 2025-10-25,16:02:50.000,298,11067119,-795,0,1761408169,15154.33333812,206.6895846000043,50712.4029528 2025-10-25,16:02:51.000,298,11067169,-795,0,1761408170,15154.50848217999,206.69663373000367,50712.9619224 2025-10-25,16:02:52.000,298,11067156,-795,0,1761408171,15154.49500956,206.78122329000325,50712.9619224 2025-10-25,16:02:53.000,298,11067168,-795,0,1761408172,15154.47480063,206.83761632999813,50713.03878072001 2025-10-25,16:02:54.000,298,11067139,-795,0,1761408173,15154.441119079995,206.88696024000092,50712.95493528 2025-10-25,16:02:55.000,298,11067164,-795,0,1761408174,15154.41417384,206.88696024000092,50712.9619224 2025-10-25,16:02:56.000,298,11067139,-795,0,1761408175,15154.39396491,206.9222058899977,50712.94794816001 2025-10-25,16:02:57.000,298,11067129,-795,0,1761408176,15154.400701219995,206.98564805999922,50712.94794816001 2025-10-25,16:02:58.000,298,11067173,-795,0,1761408177,15154.39396491,207.04204110000137,50713.045767840005 2025-10-25,16:02:59.000,298,11067068,-795,0,1761408178,15154.178402989994,207.0561393600001,50712.472824000004 2025-10-25,16:03:00.000,298,11067135,-795,0,1761408179,15154.292920259999,207.09843414000352,50712.78025728001 2025-10-25,16:03:01.000,298,11067185,-795,0,1761408180,15154.37375598,207.13367979000031,50713.08070344 2025-10-25,16:03:02.000,298,11067140,-795,0,1761408181,15154.40743752999,207.17597457000375,50713.05974208 2025-10-25,16:03:03.000,298,11067155,-795,0,1761408182,15154.360283359994,207.21122022000054,50713.07371632 2025-10-25,16:03:04.000,298,11067146,-795,0,1761408183,15154.319865499994,207.2182693499999,50713.01781936001 2025-10-25,16:03:05.000,298,11067130,-795,0,1761408184,15154.32660180999,207.22531847999926,50712.96890952001 2025-10-25,16:03:06.000,298,11067161,-795,0,1761408185,15154.313129189999,207.27466239000205,50713.02480648 2025-10-25,16:03:07.000,298,11067122,-795,0,1761408186,15154.28618394999,207.2676132600027,50712.975896640004 2025-10-25,16:03:08.000,298,11067177,-795,0,1761408187,15154.259238709994,207.28876065000077,50712.95493528 2025-10-25,16:03:09.000,298,11067123,-795,0,1761408188,15154.077358339993,207.3028589099995,50712.53570808001 2025-10-25,16:03:10.000,298,11067159,-795,0,1761408189,15154.252502399999,207.30990803999885,50712.93397392 2025-10-25,16:03:11.000,298,11067139,-795,0,1761408190,15154.225557159989,207.29580978000013,50712.94794816001 2025-10-25,16:03:12.000,298,11067149,-795,0,1761408191,15154.225557159989,207.32400630000484,50712.996858000006 2025-10-25,16:03:13.000,298,11067145,-795,0,1761408192,15154.205348229989,207.30990803999885,50712.91999968001 2025-10-25,16:03:14.000,298,11067137,-795,0,1761408193,15154.144721439989,207.32400630000484,50712.93397392 2025-10-25,16:03:15.000,298,11067122,-795,0,1761408194,15154.111039889998,207.34515369000292,50712.90602544 2025-10-25,16:03:16.000,298,11067087,-795,0,1761408195,15154.090830959998,207.3803993399997,50712.878076960005 2025-10-25,16:03:17.000,298,11067162,-795,0,1761408196,15154.043676789988,207.35220282000228,50712.8920512 2025-10-25,16:03:18.000,298,11067140,-795,0,1761408197,15154.043676789988,207.37335021000035,50712.89903832001 2025-10-25,16:03:19.000,298,11067138,-795,0,1761408198,15153.956104759993,207.34515369000292,50712.8571156 2025-10-25,16:03:20.000,298,11067189,-795,0,1761408199,15153.814642249992,207.35220282000228,50712.46583688001 2025-10-25,16:03:21.000,298,11067154,-795,0,1761408200,15153.956104759993,207.366301080001,50712.83615424 2025-10-25,16:03:22.000,298,11067161,-795,0,1761408201,15153.996522619993,207.34515369000292,50713.05974208 2025-10-25,16:03:23.000,298,11067132,-795,0,1761408202,15153.976313689993,207.37335021000035,50713.08070344 2025-10-25,16:03:24.000,298,11067140,-795,0,1761408203,15153.942632140002,207.3169571699982,50713.01781936001 2025-10-25,16:03:25.000,298,11067134,-795,0,1761408204,15153.935895829993,207.34515369000292,50713.01083224 2025-10-25,16:03:26.000,298,11067139,-795,0,1761408205,15153.949368449998,207.35925195000164,50713.00384512 2025-10-25,16:03:27.000,298,11067089,-795,0,1761408206,15153.895477969992,207.38744846999907,50712.8920512 2025-10-25,16:03:28.000,298,11067119,-795,0,1761408207,15153.848323799997,207.4015467299978,50712.94794816001 2025-10-25,16:03:29.000,298,11067080,-795,0,1761408208,15153.652970809992,207.3803993399997,50712.45186264 2025-10-25,16:03:30.000,298,11067127,-795,0,1761408209,15153.794433319992,207.44384151000122,50712.9619224 2025-10-25,16:03:31.000,298,11067189,-795,0,1761408210,15153.760751770002,207.40859586000443,50713.01083224 2025-10-25,16:03:32.000,298,11067145,-795,0,1761408211,15153.733806529992,207.44384151000122,50712.95493528 2025-10-25,16:03:33.000,298,11067147,-795,0,1761408212,15153.700124980001,207.44384151000122,50712.9619224 2025-10-25,16:03:34.000,298,11067124,-795,0,1761408213,15153.733806529992,207.47203802999866,50712.940961039996 2025-10-25,16:03:35.000,298,11067146,-795,0,1761408214,15153.666443429996,207.50728368000273,50712.91999968001 2025-10-25,16:03:36.000,298,11067048,-795,0,1761408215,15153.700124980001,207.54252932999952,50712.926986800005 2025-10-25,16:03:37.000,298,11067145,-795,0,1761408216,15153.693388669992,207.5777749800036,50712.94794816001 2025-10-25,16:03:38.000,298,11067169,-795,0,1761408217,15153.720333910002,207.6130206300004,50712.94794816001 2025-10-25,16:03:39.000,298,11067045,-795,0,1761408218,15153.484563059996,207.57072585000424,50712.50077248 2025-10-25,16:03:40.000,298,11067160,-795,0,1761408219,15153.740542840002,207.66941367000254,50713.02480648 2025-10-25,16:03:41.000,298,11067183,-795,0,1761408220,15153.754015459992,207.71875757999806,50712.96890952001 2025-10-25,16:03:42.000,298,11067149,-795,0,1761408221,15153.700124980001,207.74695410000277,50712.89903832001 2025-10-25,16:03:43.000,298,11067182,-795,0,1761408222,15153.720333910002,207.78924887999892,50712.926986800005 2025-10-25,16:03:44.000,298,11067152,-795,0,1761408223,15153.754015459992,207.80334713999764,50712.996858000006 2025-10-25,16:03:45.000,298,11067137,-795,0,1761408224,15153.747279149997,207.86678930999915,50712.940961039996 2025-10-25,16:03:46.000,298,11067145,-795,0,1761408225,15153.754015459992,207.8879367000045,50712.926986800005 2025-10-25,16:03:47.000,298,11067125,-795,0,1761408226,15153.747279149997,207.91613322000194,50712.90602544 2025-10-25,16:03:48.000,298,11067111,-795,0,1761408227,15153.767488079997,207.97957539000345,50712.88506408 2025-10-25,16:03:49.000,298,11067090,-795,0,1761408228,15153.585607709996,208.0218701699996,50712.45884976 2025-10-25,16:03:50.000,298,11067131,-795,0,1761408229,15153.801169630002,208.1064597299992,50712.88506408 2025-10-25,16:03:51.000,298,11067179,-795,0,1761408230,15153.801169630002,208.17695103000005,50712.82218000001 2025-10-25,16:03:52.000,298,11067143,-795,0,1761408231,15153.828114869997,208.21219668000413,50712.81519288 2025-10-25,16:03:53.000,298,11067166,-795,0,1761408232,15153.747279149997,208.21924581000349,50712.84314136 2025-10-25,16:03:54.000,298,11067121,-795,0,1761408233,15153.754015459992,208.25449146000028,50712.8571156 2025-10-25,16:03:55.000,298,11067145,-795,0,1761408234,15153.747279149997,208.3320318900005,50712.82218000001 2025-10-25,16:03:56.000,298,11067148,-795,0,1761408235,15153.740542840002,208.40957232000073,50712.76628304 2025-10-25,16:03:57.000,298,11067168,-795,0,1761408236,15153.747279149997,208.40252319000138,50712.808205760004 2025-10-25,16:03:58.000,298,11067181,-795,0,1761408237,15153.733806529992,208.46596536000288,50712.7872444 2025-10-25,16:04:09.000,298,11067158,-795,0,1761408248,15153.747279149997,208.93120794000424,50712.58461792001 2025-10-25,16:04:10.000,298,11067200,-795,0,1761408249,15153.760751770002,208.98760097999912,50712.591605040005 2025-10-25,16:04:11.000,298,11067169,-795,0,1761408250,15153.720333910002,208.96645359000104,50712.59859216 2025-10-25,16:04:12.000,298,11067195,-795,0,1761408251,15153.673179739992,208.99465010999847,50712.62654064 2025-10-25,16:04:13.000,298,11067161,-795,0,1761408252,15153.733806529992,209.04399402000126,50712.647502 2025-10-25,16:04:14.000,298,11067129,-795,0,1761408253,15153.794433319992,209.05104315000062,50712.76628304 2025-10-25,16:04:15.000,298,11067182,-795,0,1761408254,15153.747279149997,209.0862888000047,50712.7872444 2025-10-25,16:04:16.000,298,11067134,-795,0,1761408255,15153.632761879991,209.0369448900019,50712.46583688001 2025-10-25,16:04:17.000,298,11067169,-795,0,1761408256,15153.754015459992,209.0721905399987,50712.773270159996 2025-10-25,16:04:18.000,298,11067170,-795,0,1761408257,15153.740542840002,209.0862888000047,50712.73134744001 2025-10-25,16:04:19.000,298,11067131,-795,0,1761408258,15153.511508299991,209.0228466300032,50712.14442936 2025-10-25,16:04:20.000,298,11067190,-795,0,1761408259,15153.565398779996,209.05104315000062,50712.18635208 2025-10-25,16:04:21.000,298,11067071,-795,0,1761408260,15153.55866247,209.0862888000047,50712.22827480001 2025-10-25,16:04:22.000,298,11067167,-795,0,1761408261,15153.834851179992,209.11448532000213,50712.78025728001 2025-10-25,16:04:23.000,298,11067191,-795,0,1761408262,15153.760751770002,209.10743619000277,50712.78025728001 2025-10-25,16:04:24.000,298,11067177,-795,0,1761408263,15153.774224389992,209.09333793000405,50712.773270159996 2025-10-25,16:04:25.000,298,11067170,-795,0,1761408264,15153.814642249992,209.14268183999957,50712.7872444 2025-10-25,16:04:26.000,298,11067164,-795,0,1761408265,15153.821378560002,209.14268183999957,50712.73134744001 2025-10-25,16:04:27.000,298,11067225,-795,0,1761408266,15153.794433319992,209.12858358000085,50712.640514880004 2025-10-25,16:04:28.000,298,11067139,-795,0,1761408267,15153.821378560002,209.19907488000172,50712.68243760001 2025-10-25,16:04:29.000,298,11067188,-795,0,1761408268,15153.578871400001,209.14268183999957,50712.11648088 2025-10-25,16:04:30.000,298,11067180,-795,0,1761408269,15153.679916050001,209.09333793000405,50712.36103008 2025-10-25,16:04:31.000,298,11067165,-795,0,1761408270,15153.780960700002,209.17087836000428,50712.61256640001 2025-10-25,16:04:32.000,298,11067206,-795,0,1761408271,15153.747279149997,209.17792749000364,50712.640514880004 2025-10-25,16:04:33.000,298,11067181,-795,0,1761408272,15153.727070219997,209.20612401000108,50712.591605040005 2025-10-25,16:04:34.000,298,11067155,-795,0,1761408273,15153.794433319992,209.20612401000108,50712.61955352 2025-10-25,16:04:35.000,298,11067136,-795,0,1761408274,15153.747279149997,209.1567800999983,50712.66846336 2025-10-25,16:04:36.000,298,11067175,-795,0,1761408275,15153.780960700002,209.19202575000236,50712.61955352 2025-10-25,16:04:37.000,298,11067165,-795,0,1761408276,15153.740542840002,209.17792749000364,50712.52872096 2025-10-25,16:04:38.000,298,11067145,-795,0,1761408277,15153.754015459992,209.2202222699998,50712.48679824001 2025-10-25,16:04:39.000,298,11067107,-795,0,1761408278,15153.572135089991,209.1567800999983,50712.07455816 2025-10-25,16:04:40.000,298,11067117,-795,0,1761408279,15153.713597599992,209.20612401000108,50712.493785360006 2025-10-25,16:04:41.000,298,11067153,-795,0,1761408280,15153.754015459992,209.19202575000236,50712.54968232 2025-10-25,16:04:42.000,298,11067169,-795,0,1761408281,15153.727070219997,209.24136965999787,50712.5776308 2025-10-25,16:04:43.000,298,11067115,-795,0,1761408282,15153.787697009997,209.2343205299985,50712.62654064 2025-10-25,16:04:44.000,298,11067151,-795,0,1761408283,15153.774224389992,209.2343205299985,50712.70339896001 2025-10-25,16:04:45.000,298,11067143,-795,0,1761408284,15153.794433319992,209.2484187900045,50712.661476240006 2025-10-25,16:04:46.000,298,11067167,-795,0,1761408285,15153.733806529992,209.24136965999787,50712.70339896001 2025-10-25,16:04:47.000,298,11067136,-795,0,1761408286,15153.733806529992,209.2836644400013,50712.73833456 2025-10-25,16:04:48.000,298,11067195,-795,0,1761408287,15153.740542840002,209.26251705000323,50712.79423152 2025-10-25,16:04:49.000,298,11067105,-795,0,1761408288,15153.49129936999,209.26251705000323,50712.39596568001 2025-10-25,16:04:50.000,298,11067180,-795,0,1761408289,15153.632761879991,209.29071357000066,50712.75230880001 2025-10-25,16:04:51.000,298,11067175,-795,0,1761408290,15153.599080330001,209.26956618000258,50712.73833456 2025-10-25,16:04:52.000,298,11067213,-795,0,1761408291,15153.592344019991,209.29071357000066,50712.67545048 2025-10-25,16:04:53.000,298,11067172,-795,0,1761408292,15153.652970809992,209.29071357000066,50712.75230880001 2025-10-25,16:04:54.000,298,11067181,-795,0,1761408293,15153.679916050001,209.26956618000258,50712.710386080005 2025-10-25,16:04:55.000,298,11067180,-795,0,1761408294,15153.700124980001,209.27661531000194,50712.69641184 2025-10-25,16:04:56.000,298,11067136,-795,0,1761408295,15153.720333910002,209.26251705000323,50712.61955352 2025-10-25,16:04:57.000,298,11067185,-795,0,1761408296,15153.706861289997,209.2484187900045,50712.72436032 2025-10-25,16:04:58.000,298,11067158,-795,0,1761408297,15153.713597599992,209.2202222699998,50712.74532168 2025-10-25,16:04:59.000,298,11067088,-795,0,1761408298,15153.43740889,209.17087836000428,50712.137442240004 2025-10-25,16:05:00.000,298,11067205,-795,0,1761408299,15153.673179739992,209.16382922999765,50712.63352776001 2025-10-25,16:05:01.000,298,11067160,-795,0,1761408300,15153.673179739992,209.19907488000172,50712.68243760001 2025-10-25,16:05:02.000,298,11067186,-795,0,1761408301,15153.646234499996,209.17792749000364,50712.70339896001 2025-10-25,16:05:03.000,298,11067176,-795,0,1761408302,15153.639498190001,209.17087836000428,50712.66846336 2025-10-25,16:05:04.000,298,11067175,-795,0,1761408303,15153.639498190001,209.11448532000213,50712.710386080005 2025-10-25,16:05:05.000,298,11067123,-795,0,1761408304,15153.612552949991,209.09333793000405,50712.605579279996 2025-10-25,16:05:06.000,298,11067153,-795,0,1761408305,15153.626025569996,209.07923966999806,50712.647502 2025-10-25,16:05:07.000,298,11067080,-795,0,1761408306,15153.639498190001,209.10743619000277,50712.68243760001 2025-10-25,16:05:08.000,298,11067125,-795,0,1761408307,15153.659707120001,209.05809227999998,50712.63352776001 2025-10-25,16:05:09.000,298,11067115,-795,0,1761408308,15153.444145199996,208.9735027200004,50712.29814600001 2025-10-25,16:05:10.000,298,11067180,-795,0,1761408309,15153.733806529992,209.0369448900019,50712.81519288 2025-10-25,16:05:11.000,298,11067168,-795,0,1761408310,15153.693388669992,209.02989576000255,50712.808205760004 2025-10-25,16:05:12.000,298,11067147,-795,0,1761408311,15153.612552949991,209.00169923999783,50712.70339896001 2025-10-25,16:05:13.000,298,11067210,-795,0,1761408312,15153.605816639996,208.98760097999912,50712.79423152 2025-10-25,16:05:14.000,298,11067157,-795,0,1761408313,15153.572135089991,208.94530620000296,50712.7173732 2025-10-25,16:05:15.000,298,11067181,-795,0,1761408314,15153.585607709996,208.9100605499989,50712.69641184 2025-10-25,16:05:16.000,298,11067175,-795,0,1761408315,15153.55866247,208.8748149000021,50712.591605040005 2025-10-25,16:05:17.000,298,11067192,-795,0,1761408316,15153.578871400001,208.86776577000273,50712.66846336 2025-10-25,16:05:18.000,298,11067167,-795,0,1761408317,15153.578871400001,208.85366751000402,50712.5776308 2025-10-25,16:05:19.000,298,11067119,-795,0,1761408318,15153.39699103,208.81137273000058,50712.14442936 2025-10-25,16:05:20.000,298,11067148,-795,0,1761408319,15153.565398779996,208.83956924999802,50712.57064368 2025-10-25,16:05:21.000,298,11067151,-795,0,1761408320,15153.592344019991,208.83252011999866,50712.53570808001 2025-10-25,16:05:22.000,298,11067187,-795,0,1761408321,15153.565398779996,208.7620288199978,50712.53570808001 2025-10-25,16:05:23.000,298,11067133,-795,0,1761408322,15153.599080330001,208.75497968999844,50712.62654064 2025-10-25,16:05:24.000,298,11067140,-795,0,1761408323,15153.632761879991,208.75497968999844,50712.67545048 2025-10-25,16:05:25.000,298,11067176,-795,0,1761408324,15153.646234499996,208.74793055999908,50712.63352776001 2025-10-25,16:05:26.000,298,11067151,-795,0,1761408325,15153.686652359997,208.74793055999908,50712.647502 2025-10-25,16:05:27.000,298,11067185,-795,0,1761408326,15153.673179739992,208.726783170001,50712.63352776001 2025-10-25,16:05:28.000,298,11067146,-795,0,1761408327,15153.646234499996,208.71268491000228,50712.605579279996 2025-10-25,16:05:29.000,298,11067125,-795,0,1761408328,15153.43067257999,208.65629187000013,50712.123468 2025-10-25,16:05:30.000,298,11067222,-795,0,1761408329,15153.599080330001,208.71268491000228,50712.55666944 2025-10-25,16:05:31.000,298,11067176,-795,0,1761408330,15153.612552949991,208.68448839000484,50712.591605040005 2025-10-25,16:05:32.000,298,11067205,-795,0,1761408331,15153.619289260001,208.71973404000164,50712.52872096 2025-10-25,16:05:33.000,298,11067173,-795,0,1761408332,15153.646234499996,208.71973404000164,50712.661476240006 2025-10-25,16:05:34.000,298,11067180,-795,0,1761408333,15153.666443429996,208.71973404000164,50712.73134744001 2025-10-25,16:05:35.000,298,11067175,-795,0,1761408334,15153.693388669992,208.71973404000164,50712.647502 2025-10-25,16:05:36.000,298,11067114,-795,0,1761408335,15153.727070219997,208.71268491000228,50712.67545048 2025-10-25,16:05:37.000,298,11067140,-795,0,1761408336,15153.679916050001,208.74793055999908,50712.73833456 2025-10-25,16:05:38.000,298,11067168,-795,0,1761408337,15153.700124980001,208.74793055999908,50712.773270159996 2025-10-25,16:05:39.000,298,11067177,-795,0,1761408338,15153.47109043999,208.75497968999844,50712.29115888 2025-10-25,16:05:40.000,298,11067126,-795,0,1761408339,15153.673179739992,208.7620288199978,50712.63352776001 2025-10-25,16:05:41.000,298,11067223,-795,0,1761408340,15153.713597599992,208.76907795000443,50712.76628304 2025-10-25,16:05:42.000,298,11067177,-795,0,1761408341,15153.693388669992,208.83252011999866,50712.82218000001 2025-10-25,16:05:43.000,298,11067212,-795,0,1761408342,15153.706861289997,208.80432360000123,50712.710386080005 2025-10-25,16:05:44.000,298,11067232,-795,0,1761408343,15153.727070219997,208.83252011999866,50712.640514880004 2025-10-25,16:05:45.000,298,11067193,-795,0,1761408344,15153.727070219997,208.84661838000466,50712.66846336 2025-10-25,16:05:46.000,298,11067179,-795,0,1761408345,15153.740542840002,208.83956924999802,50712.69641184 2025-10-25,16:05:47.000,298,11067208,-795,0,1761408346,15153.679916050001,208.86776577000273,50712.63352776001 2025-10-25,16:05:48.000,298,11067141,-795,0,1761408347,15153.720333910002,208.88186403000145,50712.661476240006 2025-10-25,16:05:49.000,298,11067122,-795,0,1761408348,15153.524980919996,208.83956924999802,50712.17936496001 2025-10-25,16:05:50.000,298,11067171,-795,0,1761408349,15153.747279149997,208.89596229000017,50712.73134744001 2025-10-25,16:05:51.000,298,11067201,-795,0,1761408350,15153.794433319992,208.90301141999953,50712.61955352 2025-10-25,16:05:52.000,298,11067122,-795,0,1761408351,15153.807905939997,208.9100605499989,50712.661476240006 2025-10-25,16:05:53.000,298,11067181,-795,0,1761408352,15153.794433319992,208.92415881000488,50712.67545048 2025-10-25,16:05:54.000,298,11067157,-795,0,1761408353,15153.814642249992,208.95940446000168,50712.75230880001 2025-10-25,16:05:55.000,298,11067175,-795,0,1761408354,15153.814642249992,208.92415881000488,50712.62654064 2025-10-25,16:05:56.000,298,11067156,-795,0,1761408355,15153.855060109992,208.94530620000296,50712.640514880004 2025-10-25,16:05:57.000,298,11067128,-795,0,1761408356,15153.794433319992,208.95940446000168,50712.640514880004 2025-10-25,16:05:58.000,298,11067163,-795,0,1761408357,15153.801169630002,208.9382570700036,50712.605579279996 2025-10-25,16:05:59.000,298,11067157,-795,0,1761408358,15153.666443429996,208.8889131600008,50712.24224904 2025-10-25,16:06:00.000,298,11067181,-795,0,1761408359,15153.848323799997,208.93120794000424,50712.591605040005 2025-10-25,16:06:01.000,298,11067176,-795,0,1761408360,15153.875269039992,208.9382570700036,50712.62654064 2025-10-25,16:06:02.000,298,11067147,-795,0,1761408361,15153.848323799997,208.92415881000488,50712.54968232 2025-10-25,16:06:03.000,298,11067119,-795,0,1761408362,15153.855060109992,208.95940446000168,50712.640514880004 2025-10-25,16:06:04.000,298,11067162,-795,0,1761408363,15153.908950589997,208.95235533000232,50712.65448912001 2025-10-25,16:06:05.000,298,11067178,-795,0,1761408364,15153.935895829993,208.95940446000168,50712.68942472 2025-10-25,16:06:06.000,298,11067160,-795,0,1761408365,15153.929159519997,208.95940446000168,50712.63352776001 2025-10-25,16:06:07.000,298,11067155,-795,0,1761408366,15153.908950589997,208.9735027200004,50712.647502 2025-10-25,16:06:08.000,298,11067156,-795,0,1761408367,15153.942632140002,208.99465010999847,50712.61955352 2025-10-25,16:06:09.000,298,11067130,-795,0,1761408368,15153.740542840002,208.94530620000296,50712.11648088 2025-10-25,16:06:10.000,298,11067217,-795,0,1761408369,15153.935895829993,209.04399402000126,50712.65448912001 2025-10-25,16:06:11.000,298,11067174,-795,0,1761408370,15153.942632140002,209.02989576000255,50712.605579279996 2025-10-25,16:06:12.000,298,11067179,-795,0,1761408371,15153.962841070002,209.0369448900019,50712.61955352 2025-10-25,16:06:13.000,298,11067162,-795,0,1761408372,15153.983050000003,209.07923966999806,50712.661476240006 2025-10-25,16:06:14.000,298,11067173,-795,0,1761408373,15153.976313689993,209.07923966999806,50712.52872096 2025-10-25,16:06:15.000,298,11067150,-795,0,1761408374,15153.996522619993,209.11448532000213,50712.52872096 2025-10-25,16:06:16.000,298,11067095,-795,0,1761408375,15154.023467859988,209.16382922999765,50712.55666944 2025-10-25,16:06:17.000,298,11067135,-795,0,1761408376,15154.036940479993,209.14973096999893,50712.62654064 2025-10-25,16:06:18.000,298,11067196,-795,0,1761408377,15154.023467859988,209.20612401000108,50712.55666944 2025-10-25,16:06:19.000,298,11067178,-795,0,1761408378,15153.821378560002,209.184976620003,50712.17936496001 2025-10-25,16:06:20.000,298,11067179,-795,0,1761408379,15154.036940479993,209.2484187900045,50712.68243760001 2025-10-25,16:06:21.000,298,11067211,-795,0,1761408380,15154.036940479993,209.26956618000258,50712.68243760001 2025-10-25,16:06:22.000,298,11067170,-795,0,1761408381,15154.023467859988,209.27661531000194,50712.66846336 2025-10-25,16:06:23.000,298,11067165,-795,0,1761408382,15154.023467859988,209.27661531000194,50712.640514880004 2025-10-25,16:06:24.000,298,11067184,-795,0,1761408383,15154.003258929988,209.3330083500041,50712.5776308 2025-10-25,16:06:25.000,298,11067147,-795,0,1761408384,15154.009995239998,209.29776270000002,50712.542695200005 2025-10-25,16:06:26.000,298,11067157,-795,0,1761408385,15153.976313689993,209.3330083500041,50712.50077248 2025-10-25,16:06:27.000,298,11067118,-795,0,1761408386,15153.989786309998,209.31186095999874,50712.59859216 2025-10-25,16:06:28.000,298,11067136,-795,0,1761408387,15153.996522619993,209.32595922000473,50712.55666944 2025-10-25,16:06:29.000,298,11067145,-795,0,1761408388,15153.834851179992,209.2484187900045,50712.01167408001 2025-10-25,16:06:30.000,298,11067172,-795,0,1761408389,15153.996522619993,209.34005748000345,50712.51474672001 2025-10-25,16:06:31.000,298,11067171,-795,0,1761408390,15153.976313689993,209.3189100899981,50712.58461792001 2025-10-25,16:06:32.000,298,11067165,-795,0,1761408391,15154.016731549993,209.34005748000345,50712.5776308 2025-10-25,16:06:33.000,298,11067162,-795,0,1761408392,15153.976313689993,209.34005748000345,50712.56365656001 2025-10-25,16:06:34.000,298,11067157,-795,0,1761408393,15154.023467859988,209.3682540000009,50712.55666944 2025-10-25,16:06:35.000,298,11067147,-795,0,1761408394,15154.030204169998,209.3330083500041,50712.48679824001 2025-10-25,16:06:36.000,298,11067154,-795,0,1761408395,15154.003258929988,209.3471066100028,50712.50077248 2025-10-25,16:06:37.000,298,11067145,-795,0,1761408396,15154.009995239998,209.35415574000217,50712.5077596 2025-10-25,16:06:38.000,298,11067184,-795,0,1761408397,15153.983050000003,209.36120487000153,50712.4029528 2025-10-25,16:06:39.000,298,11067070,-795,0,1761408398,15153.787697009997,209.32595922000473,50711.98372560001 2025-10-25,16:06:40.000,298,11067100,-795,0,1761408399,15153.754015459992,209.37530313000025,50712.03263544001 2025-10-25,16:06:41.000,298,11067188,-795,0,1761408400,15153.989786309998,209.40349964999768,50712.62654064 2025-10-25,16:06:42.000,298,11067071,-795,0,1761408401,15153.983050000003,209.38940138999897,50712.53570808001 2025-10-25,16:06:43.000,298,11067225,-795,0,1761408402,15153.969577379998,209.41054878000432,50712.67545048 2025-10-25,16:06:44.000,298,11067171,-795,0,1761408403,15154.030204169998,209.41759791000368,50712.640514880004 2025-10-25,16:06:45.000,298,11067162,-795,0,1761408404,15154.070622029998,209.39645051999833,50712.70339896001 2025-10-25,16:06:46.000,298,11067202,-795,0,1761408405,15154.090830959998,209.41054878000432,50712.62654064 2025-10-25,16:06:47.000,298,11067162,-755,0,1761408406,15154.158194059994,209.41054878000432,50712.542695200005 2025-10-25,16:06:48.000,298,11067213,-795,0,1761408407,15154.245766089989,209.3823522599996,50712.52173384 2025-10-25,16:06:49.000,298,11067161,-795,0,1761408408,15154.070622029998,209.26956618000258,50711.96276424001 2025-10-25,16:06:50.000,298,11067222,-795,0,1761408409,15154.30639287999,209.3330083500041,50712.605579279996 2025-10-25,16:06:51.000,298,11067185,-795,0,1761408410,15154.272711329999,209.3330083500041,50712.56365656001 2025-10-25,16:06:52.000,298,11067168,-795,0,1761408411,15154.272711329999,209.3471066100028,50712.58461792001 2025-10-25,16:06:53.000,298,11067173,-795,0,1761408412,15154.26597501999,209.3471066100028,50712.56365656001 2025-10-25,16:06:54.000,298,11067175,-795,0,1761408413,15154.272711329999,209.37530313000025,50712.65448912001 2025-10-25,16:06:55.000,298,11067156,-795,0,1761408414,15154.272711329999,209.32595922000473,50712.61256640001 2025-10-25,16:06:56.000,298,11067168,-795,0,1761408415,15154.225557159989,209.34005748000345,50712.57064368 2025-10-25,16:06:57.000,298,11067176,-795,0,1761408416,15154.178402989994,209.3823522599996,50712.68942472 2025-10-25,16:06:58.000,298,11067159,-795,0,1761408417,15154.164930369989,209.43874530000176,50712.62654064 2025-10-25,16:06:59.000,298,11067170,-795,0,1761408418,15153.962841070002,209.35415574000217,50712.14442936 2025-10-25,16:07:00.000,298,11067204,-795,0,1761408419,15154.077358339993,209.39645051999833,50712.52872096 2025-10-25,16:07:01.000,298,11067215,-795,0,1761408420,15154.158194059994,209.39645051999833,50712.647502 2025-10-25,16:07:02.000,298,11067005,-795,0,1761408421,15154.137985129993,209.40349964999768,50712.72436032 2025-10-25,16:07:03.000,298,11067173,-795,0,1761408422,15154.124512509989,209.4316961700024,50712.661476240006 2025-10-25,16:07:04.000,298,11067155,-795,0,1761408423,15154.164930369989,209.40349964999768,50712.773270159996 2025-10-25,16:07:05.000,298,11067186,-795,0,1761408424,15154.090830959998,209.3471066100028,50712.74532168 2025-10-25,16:07:06.000,298,11067212,-795,0,1761408425,15154.090830959998,209.37530313000025,50712.87108984001 2025-10-25,16:07:07.000,298,11067196,-795,0,1761408426,15154.070622029998,209.3682540000009,50712.80121864001 2025-10-25,16:07:08.000,298,11067170,-795,0,1761408427,15154.077358339993,209.39645051999833,50712.79423152 2025-10-25,16:07:09.000,298,11067090,-795,0,1761408428,15153.855060109992,209.3330083500041,50712.270197519996 2025-10-25,16:07:10.000,298,11067185,-795,0,1761408429,15154.043676789988,209.3823522599996,50712.68942472 2025-10-25,16:07:11.000,298,11067160,-795,0,1761408430,15154.030204169998,209.41759791000368,50712.73833456 2025-10-25,16:07:12.000,298,11067170,-795,0,1761408431,15154.043676789988,209.42464704000304,50712.74532168 2025-10-25,16:07:13.000,298,11067205,-795,0,1761408432,15154.003258929988,209.43874530000176,50712.661476240006 2025-10-25,16:07:14.000,298,11067204,-795,0,1761408433,15154.003258929988,209.41759791000368,50712.65448912001 2025-10-25,16:07:15.000,298,11067162,-795,0,1761408434,15153.969577379998,209.44579443000111,50712.661476240006 2025-10-25,16:07:16.000,298,11067180,-795,0,1761408435,15154.043676789988,209.50923660000262,50712.7872444 2025-10-25,16:07:17.000,298,11067174,-795,0,1761408436,15154.036940479993,209.52333486000134,50712.72436032 2025-10-25,16:07:18.000,298,11067171,-795,0,1761408437,15154.009995239998,209.53743312000006,50712.7173732 2025-10-25,16:07:19.000,298,11067106,-795,0,1761408438,15153.774224389992,209.5303839900007,50712.305133120004 2025-10-25,16:07:20.000,298,11067133,-795,0,1761408439,15154.009995239998,209.58677703000285,50712.88506408 2025-10-25,16:07:21.000,298,11067171,-795,0,1761408440,15153.996522619993,209.5938261600022,50712.80121864001 2025-10-25,16:07:22.000,298,11067182,-795,0,1761408441,15153.956104759993,209.62202267999965,50712.83615424 2025-10-25,16:07:23.000,298,11067164,-795,0,1761408442,15153.922423210002,209.60792442000093,50712.76628304 2025-10-25,16:07:24.000,298,11067191,-795,0,1761408443,15153.902214280002,209.629071809999,50712.73833456 2025-10-25,16:07:25.000,298,11067180,-795,0,1761408444,15153.902214280002,209.63612093999836,50712.74532168 2025-10-25,16:07:26.000,298,11067131,-795,0,1761408445,15153.895477969992,209.60087529000157,50712.647502 2025-10-25,16:07:27.000,298,11067226,-795,0,1761408446,15153.888741659997,209.6149735500003,50712.63352776001 2025-10-25,16:07:28.000,298,11067173,-795,0,1761408447,15153.922423210002,209.5797279000035,50712.647502 2025-10-25,16:07:29.000,298,11067091,-795,0,1761408448,15153.673179739992,209.57267877000413,50712.14442936 2025-10-25,16:07:30.000,298,11067191,-795,0,1761408449,15153.888741659997,209.60087529000157,50712.65448912001 2025-10-25,16:07:31.000,298,11067157,-795,0,1761408450,15153.895477969992,209.58677703000285,50712.63352776001 2025-10-25,16:07:32.000,298,11067200,-795,0,1761408451,15153.895477969992,209.55858050999814,50712.67545048 2025-10-25,16:07:33.000,298,11067157,-795,0,1761408452,15153.929159519997,209.55153137999878,50712.7173732 2025-10-25,16:07:34.000,298,11067178,-795,0,1761408453,15153.888741659997,209.5797279000035,50712.66846336 2025-10-25,16:07:35.000,298,11067168,-795,0,1761408454,15153.895477969992,209.55153137999878,50712.68243760001 2025-10-25,16:07:36.000,298,11067184,-795,0,1761408455,15153.902214280002,209.5303839900007,50712.5776308 2025-10-25,16:07:37.000,298,11067181,-795,0,1761408456,15153.908950589997,209.52333486000134,50712.61256640001 2025-10-25,16:07:38.000,298,11067142,-795,0,1761408457,15153.834851179992,209.52333486000134,50712.605579279996 2025-10-25,16:07:39.000,298,11067164,-795,0,1761408458,15153.727070219997,209.48808921000455,50712.22827480001 2025-10-25,16:07:40.000,298,11067138,-795,0,1761408459,15153.935895829993,209.50923660000262,50712.65448912001 2025-10-25,16:07:41.000,298,11067154,-795,0,1761408460,15153.922423210002,209.48808921000455,50712.66846336 2025-10-25,16:07:42.000,298,11067152,-795,0,1761408461,15153.902214280002,209.45989268999983,50712.68243760001 2025-10-25,16:07:43.000,298,11067176,-795,0,1761408462,15153.929159519997,209.43874530000176,50712.640514880004 2025-10-25,16:07:44.000,298,11067166,-795,0,1761408463,15153.969577379998,209.41759791000368,50712.72436032 2025-10-25,16:07:45.000,298,11067157,-795,0,1761408464,15153.969577379998,209.3823522599996,50712.74532168 2025-10-25,16:07:46.000,298,11067176,-795,0,1761408465,15153.996522619993,209.41054878000432,50712.72436032 2025-10-25,16:07:47.000,298,11067196,-795,0,1761408466,15154.003258929988,209.37530313000025,50712.67545048 2025-10-25,16:07:48.000,298,11067135,-795,0,1761408467,15154.036940479993,209.3682540000009,50712.69641184 2025-10-25,16:07:49.000,298,11067131,-795,0,1761408468,15153.855060109992,209.3189100899981,50712.24923616001 2025-10-25,16:07:50.000,298,11067143,-795,0,1761408469,15153.996522619993,209.32595922000473,50712.73833456 2025-10-25,16:07:51.000,298,11067088,-795,0,1761408470,15154.030204169998,209.32595922000473,50712.59859216 2025-10-25,16:07:52.000,298,11067217,-795,0,1761408471,15154.023467859988,209.31186095999874,50712.52872096 2025-10-25,16:07:53.000,298,11067126,-795,0,1761408472,15154.016731549993,209.29071357000066,50712.54968232 2025-10-25,16:07:54.000,298,11067125,-795,0,1761408473,15153.983050000003,209.24136965999787,50712.55666944 2025-10-25,16:07:55.000,298,11067137,-795,0,1761408474,15154.036940479993,209.26251705000323,50712.54968232 2025-10-25,16:07:56.000,298,11067171,-755,0,1761408475,15153.996522619993,209.19907488000172,50712.54968232 2025-10-25,16:07:57.000,298,11067144,-795,0,1761408476,15154.003258929988,209.17792749000364,50712.59859216 2025-10-25,16:07:58.000,298,11067142,-795,0,1761408477,15153.989786309998,209.1567800999983,50712.5776308 2025-10-25,16:07:59.000,298,11067095,-795,0,1761408478,15153.841587490002,209.10743619000277,50712.17936496001 2025-10-25,16:08:00.000,298,11067103,-795,0,1761408479,15154.009995239998,209.1215344500015,50712.61955352 2025-10-25,16:08:01.000,298,11067147,-795,0,1761408480,15154.036940479993,209.09333793000405,50712.59859216 2025-10-25,16:08:02.000,298,11067195,-795,0,1761408481,15154.043676789988,209.07923966999806,50712.62654064 2025-10-25,16:08:03.000,298,11067113,-795,0,1761408482,15154.050413099998,209.07923966999806,50712.640514880004 2025-10-25,16:08:04.000,298,11067121,-795,0,1761408483,15154.090830959998,209.07923966999806,50712.5776308 2025-10-25,16:08:05.000,298,11067117,-795,0,1761408484,15154.070622029998,209.05809227999998,50712.59859216 2025-10-25,16:08:06.000,298,11067158,-795,0,1761408485,15154.117776199993,209.01579750000383,50712.62654064 2025-10-25,16:08:07.000,298,11067179,-795,0,1761408486,15154.117776199993,209.02989576000255,50712.542695200005 2025-10-25,16:08:08.000,298,11067110,-795,0,1761408487,15154.097567269993,209.0228466300032,50712.47981112 2025-10-25,16:08:09.000,298,11067147,-795,0,1761408488,15154.043676789988,208.9735027200004,50712.31212024 2025-10-25,16:08:10.000,298,11067108,-795,0,1761408489,15154.111039889998,208.96645359000104,50712.45884976 2025-10-25,16:08:11.000,298,11067153,-795,0,1761408490,15154.144721439989,208.95940446000168,50712.542695200005 2025-10-25,16:08:12.000,298,11067161,-795,0,1761408491,15154.178402989994,208.99465010999847,50712.493785360006 2025-10-25,16:08:13.000,298,11067140,-795,0,1761408492,15154.225557159989,208.9735027200004,50712.55666944 2025-10-25,16:08:14.000,298,11067137,-795,0,1761408493,15154.212084539999,208.96645359000104,50712.493785360006 2025-10-25,16:08:15.000,298,11067145,-795,0,1761408494,15154.205348229989,208.96645359000104,50712.423914160005 2025-10-25,16:08:16.000,298,11067161,-795,0,1761408495,15154.252502399999,208.96645359000104,50712.52173384 2025-10-25,16:08:17.000,298,11067136,-795,0,1761408496,15154.26597501999,208.98055184999976,50712.45884976 2025-10-25,16:08:18.000,298,11067052,-795,0,1761408497,15154.26597501999,209.0369448900019,50712.41692704001 2025-10-25,16:08:19.000,298,11067075,-795,0,1761408498,15154.144721439989,208.9735027200004,50711.97673848 2025-10-25,16:08:20.000,298,11067126,-795,0,1761408499,15154.39396491,209.02989576000255,50712.52872096 2025-10-25,16:08:21.000,298,11067145,-795,0,1761408500,15154.37375598,209.05809227999998,50712.542695200005 2025-10-25,16:08:22.000,298,11067161,-795,0,1761408501,15154.400701219995,209.00874837000447,50712.47981112 2025-10-25,16:08:23.000,298,11067132,-795,0,1761408502,15154.380492289994,209.0721905399987,50712.45884976 2025-10-25,16:08:24.000,298,11067147,-795,0,1761408503,15154.441119079995,209.06514140999934,50712.50077248 2025-10-25,16:08:25.000,298,11067178,-795,0,1761408504,15154.4545917,209.06514140999934,50712.493785360006 2025-10-25,16:08:26.000,298,11067128,-795,0,1761408505,15154.51521849,209.05104315000062,50712.472824000004 2025-10-25,16:08:27.000,298,11067166,-795,0,1761408506,15154.51521849,209.05809227999998,50712.39596568001 2025-10-25,16:08:28.000,298,11067110,-795,0,1761408507,15154.521954799995,209.04399402000126,50712.375004320005 2025-10-25,16:08:29.000,298,11067127,-795,0,1761408508,15154.33333812,209.05104315000062,50711.98372560001 2025-10-25,16:08:30.000,298,11067130,-795,0,1761408509,15154.319865499994,209.06514140999934,50711.920841520005 2025-10-25,16:08:31.000,298,11067132,-795,0,1761408510,15154.54890003999,209.12858358000085,50712.437888399996 2025-10-25,16:08:32.000,298,11067154,-795,0,1761408511,15154.562372659995,209.09333793000405,50712.39596568001 2025-10-25,16:08:33.000,298,11067142,-795,0,1761408512,15154.602790519995,209.12858358000085,50712.472824000004 2025-10-25,16:08:34.000,298,11067112,-795,0,1761408513,15154.656681,209.14268183999957,50712.46583688001 2025-10-25,16:08:35.000,298,11067129,-795,0,1761408514,15154.622999449995,209.1003870600034,50712.41692704001 2025-10-25,16:08:36.000,298,11067134,-795,0,1761408515,15154.64994468999,209.12858358000085,50712.53570808001 2025-10-25,16:08:37.000,298,11067167,-795,0,1761408516,15154.602790519995,209.10743619000277,50712.52872096 2025-10-25,16:08:38.000,298,11067122,-795,0,1761408517,15154.622999449995,209.1567800999983,50712.41692704001 2025-10-25,16:08:39.000,298,11067098,-795,0,1761408518,15154.44785538999,209.0862888000047,50711.990712720006 2025-10-25,16:08:40.000,298,11067100,-795,0,1761408519,15154.52869110999,209.11448532000213,50712.01167408001 2025-10-25,16:08:41.000,298,11067163,-795,0,1761408520,15154.71730779,209.16382922999765,50712.53570808001 2025-10-25,16:08:42.000,298,11067160,-795,0,1761408521,15154.63647207,209.14268183999957,50712.423914160005 2025-10-25,16:08:43.000,298,11067105,-795,0,1761408522,15154.683626239996,209.14268183999957,50712.47981112 2025-10-25,16:08:44.000,298,11067146,-795,0,1761408523,15154.703835169996,209.16382922999765,50712.50077248 2025-10-25,16:08:45.000,298,11067137,-795,0,1761408524,15154.683626239996,209.19202575000236,50712.57064368 2025-10-25,16:08:46.000,298,11067175,-795,0,1761408525,15154.67688993,209.17792749000364,50712.46583688001 2025-10-25,16:08:47.000,298,11067186,-795,0,1761408526,15154.67688993,209.17792749000364,50712.46583688001 2025-10-25,16:08:48.000,298,11067182,-795,0,1761408527,15154.730780409991,209.20612401000108,50712.437888399996 2025-10-25,16:08:49.000,298,11067162,-795,0,1761408528,15154.441119079995,209.184976620003,50711.86494456001 2025-10-25,16:08:50.000,298,11067200,-795,0,1761408529,15154.52869110999,209.1356327100002,50712.07455816 2025-10-25,16:08:51.000,298,11067151,-795,0,1761408530,15154.656681,209.184976620003,50712.4029528 2025-10-25,16:08:52.000,298,11067146,-795,0,1761408531,15154.663417309996,209.20612401000108,50712.40993992 2025-10-25,16:08:53.000,298,11067164,-795,0,1761408532,15154.730780409991,209.184976620003,50712.423914160005 2025-10-25,16:08:54.000,298,11067135,-795,0,1761408533,15154.71730779,209.1356327100002,50712.44487552001 2025-10-25,16:08:55.000,298,11067144,-795,0,1761408534,15154.69036254999,209.19907488000172,50712.5077596 2025-10-25,16:08:56.000,298,11067110,-795,0,1761408535,15154.75772565,209.17792749000364,50712.493785360006 2025-10-25,16:08:57.000,298,11067119,-795,0,1761408536,15154.730780409991,209.17087836000428,50712.56365656001 2025-10-25,16:08:58.000,298,11067126,-795,0,1761408537,15154.764461959996,209.19907488000172,50712.57064368 2025-10-25,16:08:59.000,298,11067149,-795,0,1761408538,15154.521954799995,209.14973096999893,50711.95577712 2025-10-25,16:09:00.000,298,11067219,-795,0,1761408539,15154.67688993,209.19202575000236,50712.375004320005 2025-10-25,16:09:01.000,298,11067159,-795,0,1761408540,15154.764461959996,209.20612401000108,50712.5077596 2025-10-25,16:09:02.000,298,11067159,-795,0,1761408541,15154.730780409991,209.20612401000108,50712.542695200005 2025-10-25,16:09:03.000,298,11067142,-795,0,1761408542,15154.791407199991,209.17087836000428,50712.48679824001 2025-10-25,16:09:04.000,298,11067156,-795,0,1761408543,15154.791407199991,209.1356327100002,50712.46583688001 2025-10-25,16:09:05.000,298,11067172,-795,0,1761408544,15154.818352440001,209.17087836000428,50712.46583688001 2025-10-25,16:09:06.000,298,11067132,-795,0,1761408545,15154.811616129991,209.16382922999765,50712.50077248 2025-10-25,16:09:07.000,298,11067171,-795,0,1761408546,15154.77793458,209.11448532000213,50712.45186264 2025-10-25,16:09:08.000,298,11067181,-795,0,1761408547,15154.750989339991,209.06514140999934,50712.493785360006 2025-10-25,16:09:09.000,298,11067137,-795,0,1761408548,15154.58931789999,208.98760097999912,50712.039622560005 2025-10-25,16:09:10.000,298,11067194,-795,0,1761408549,15154.811616129991,209.01579750000383,50712.66846336 2025-10-25,16:09:11.000,298,11067162,-795,0,1761408550,15154.771198269991,209.04399402000126,50712.647502 2025-10-25,16:09:12.000,298,11067147,-795,0,1761408551,15154.764461959996,209.00874837000447,50712.59859216 2025-10-25,16:09:13.000,298,11067130,-795,0,1761408552,15154.77793458,209.0228466300032,50712.63352776001 2025-10-25,16:09:14.000,298,11067215,-795,0,1761408553,15154.75772565,209.01579750000383,50712.605579279996 2025-10-25,16:09:15.000,298,11067166,-795,0,1761408554,15154.75772565,208.99465010999847,50712.59859216 2025-10-25,16:09:16.000,298,11067168,-795,0,1761408555,15154.771198269991,209.0228466300032,50712.63352776001 2025-10-25,16:09:17.000,298,11067186,-795,0,1761408556,15154.811616129991,208.95940446000168,50712.63352776001 2025-10-25,16:09:18.000,298,11067193,-795,0,1761408557,15154.77793458,208.98055184999976,50712.65448912001 2025-10-25,16:09:19.000,298,11067102,-795,0,1761408558,15154.58931789999,208.96645359000104,50712.3330816 2025-10-25,16:09:20.000,298,11067192,-795,0,1761408559,15154.784670889996,208.96645359000104,50712.67545048 2025-10-25,16:09:21.000,298,11067190,-795,0,1761408560,15154.818352440001,208.98760097999912,50712.70339896001 2025-10-25,16:09:22.000,298,11067175,-795,0,1761408561,15154.825088749996,208.98760097999912,50712.70339896001 2025-10-25,16:09:23.000,298,11067150,-795,0,1761408562,15154.791407199991,208.98055184999976,50712.640514880004 2025-10-25,16:09:24.000,298,11067133,-795,0,1761408563,15154.811616129991,209.00874837000447,50712.661476240006 2025-10-25,16:09:25.000,298,11067143,-795,0,1761408564,15154.811616129991,209.0369448900019,50712.66846336 2025-10-25,16:09:26.000,298,11067144,-795,0,1761408565,15154.791407199991,209.01579750000383,50712.759295920005 2025-10-25,16:09:27.000,298,11067146,-795,0,1761408566,15154.75772565,209.05104315000062,50712.67545048 2025-10-25,16:09:28.000,298,11067127,-795,0,1761408567,15154.75772565,209.00874837000447,50712.68942472 2025-10-25,16:09:29.000,298,11067162,-795,0,1761408568,15154.63647207,209.00874837000447,50712.34705584001 2025-10-25,16:09:30.000,298,11067097,-795,0,1761408569,15154.798143510001,209.0721905399987,50712.68942472 2025-10-25,16:09:31.000,298,11067135,-795,0,1761408570,15154.73751672,209.06514140999934,50712.55666944 2025-10-25,16:09:32.000,298,11067098,-795,0,1761408571,15154.71730779,209.05809227999998,50712.647502 2025-10-25,16:09:33.000,298,11067106,-795,0,1761408572,15154.750989339991,209.05809227999998,50712.68243760001 2025-10-25,16:09:34.000,298,11067121,-795,0,1761408573,15154.764461959996,209.02989576000255,50712.65448912001 2025-10-25,16:09:35.000,298,11067142,-795,0,1761408574,15154.730780409991,209.05809227999998,50712.65448912001 2025-10-25,16:09:36.000,298,11067163,-795,0,1761408575,15154.764461959996,209.05809227999998,50712.70339896001 2025-10-25,16:09:37.000,298,11067136,-795,0,1761408576,15154.798143510001,209.07923966999806,50712.640514880004 2025-10-25,16:09:38.000,298,11067128,-795,0,1761408577,15154.804879819996,209.05104315000062,50712.62654064 2025-10-25,16:09:39.000,298,11067128,-795,0,1761408578,15154.59605421,209.0228466300032,50712.123468 2025-10-25,16:09:40.000,298,11067157,-795,0,1761408579,15154.811616129991,209.04399402000126,50712.591605040005 2025-10-25,16:09:41.000,298,11067133,-795,0,1761408580,15154.818352440001,209.05809227999998,50712.542695200005 2025-10-25,16:09:42.000,298,11067112,-795,0,1761408581,15154.798143510001,209.00874837000447,50712.57064368 2025-10-25,16:09:43.000,298,11067159,-795,0,1761408582,15154.811616129991,208.98055184999976,50712.542695200005 2025-10-25,16:09:44.000,298,11067128,-795,0,1761408583,15154.764461959996,209.00874837000447,50712.54968232 2025-10-25,16:09:45.000,298,11067126,-795,0,1761408584,15154.804879819996,208.94530620000296,50712.57064368 2025-10-25,16:09:46.000,298,11067087,-795,0,1761408585,15154.764461959996,208.92415881000488,50712.56365656001 2025-10-25,16:09:47.000,298,11067152,-795,0,1761408586,15154.764461959996,208.8889131600008,50712.605579279996 2025-10-25,16:09:48.000,298,11067171,-795,0,1761408587,15154.804879819996,208.85366751000402,50712.63352776001 2025-10-25,16:09:49.000,298,11067073,-795,0,1761408588,15154.58931789999,208.73383230000036,50712.08154528001 2025-10-25,16:09:50.000,298,11067186,-795,0,1761408589,15154.784670889996,208.76907795000443,50712.5776308 2025-10-25,16:09:51.000,298,11067152,-795,0,1761408590,15154.744253029996,208.74793055999908,50712.65448912001 2025-10-25,16:09:52.000,298,11067161,-795,0,1761408591,15154.798143510001,208.74088142999972,50712.640514880004 2025-10-25,16:09:53.000,298,11067155,-795,0,1761408592,15154.825088749996,208.79727447000187,50712.661476240006 2025-10-25,16:09:54.000,298,11067160,-795,0,1761408593,15154.771198269991,208.74088142999972,50712.59859216 2025-10-25,16:09:55.000,298,11067170,-795,0,1761408594,15154.771198269991,208.6774392599982,50712.61955352 2025-10-25,16:09:56.000,298,11067153,-795,0,1761408595,15154.764461959996,208.65629187000013,50712.59859216 2025-10-25,16:09:57.000,298,11067119,-795,0,1761408596,15154.838561370001,208.6421936100014,50712.59859216 2025-10-25,16:09:58.000,298,11067137,-795,0,1761408597,15154.798143510001,208.62104622000334,50712.57064368 2025-10-25,16:09:59.000,298,11067138,-795,0,1761408598,15154.63647207,208.50826013999904,50712.06058392001 2025-10-25,16:10:00.000,298,11067100,-795,0,1761408599,15154.818352440001,208.55760405000183,50712.661476240006 2025-10-25,16:10:01.000,298,11067143,-795,0,1761408600,15154.764461959996,208.46596536000288,50712.67545048 2025-10-25,16:10:02.000,298,11067166,-795,0,1761408601,15154.838561370001,208.4800636200016,50712.69641184 2025-10-25,16:10:03.000,298,11067146,-795,0,1761408602,15154.771198269991,208.46596536000288,50712.59859216 2025-10-25,16:10:04.000,298,11067162,-795,0,1761408603,15154.771198269991,208.45186710000416,50712.67545048 2025-10-25,16:10:05.000,298,11067118,-795,0,1761408604,15154.804879819996,208.4166214500001,50712.65448912001 2025-10-25,16:10:06.000,298,11067132,-795,0,1761408605,15154.798143510001,208.37432667000394,50712.647502 2025-10-25,16:10:07.000,298,11067143,-795,0,1761408606,15154.804879819996,208.35317927999859,50712.63352776001 2025-10-25,16:10:08.000,298,11067150,-795,0,1761408607,15154.771198269991,208.34613014999923,50712.61256640001 2025-10-25,16:10:09.000,298,11067150,-795,0,1761408608,15154.582581589995,208.24744233000092,50712.158403600006 2025-10-25,16:10:10.000,298,11067163,-795,0,1761408609,15154.825088749996,208.32498276000115,50712.52872096 2025-10-25,16:10:11.000,298,11067166,-795,0,1761408610,15154.744253029996,208.28973711000435,50712.591605040005 2025-10-25,16:10:12.000,298,11067134,-795,0,1761408611,15154.791407199991,208.22629494000284,50712.58461792001 2025-10-25,16:10:13.000,298,11067113,-795,0,1761408612,15154.838561370001,208.24039320000156,50712.68243760001 2025-10-25,16:10:14.000,298,11067162,-795,0,1761408613,15154.771198269991,208.2333440700022,50712.68243760001 2025-10-25,16:10:15.000,298,11067142,-795,0,1761408614,15154.818352440001,208.22629494000284,50712.63352776001 2025-10-25,16:10:16.000,298,11067123,-795,0,1761408615,15154.811616129991,208.22629494000284,50712.591605040005 2025-10-25,16:10:17.000,298,11067171,-795,0,1761408616,15154.804879819996,208.21219668000413,50712.640514880004 2025-10-25,16:10:18.000,298,11067155,-795,0,1761408617,15154.804879819996,208.21924581000349,50712.647502 2025-10-25,16:10:19.000,298,11067106,-795,0,1761408618,15154.58931789999,208.1346562500039,50712.06757104 2025-10-25,16:10:20.000,298,11067155,-795,0,1761408619,15154.798143510001,208.1840001599994,50712.59859216 2025-10-25,16:10:21.000,298,11067151,-795,0,1761408620,15154.791407199991,208.1840001599994,50712.52872096 2025-10-25,16:10:22.000,298,11067145,-795,0,1761408621,15154.825088749996,208.15580364000198,50712.59859216 2025-10-25,16:10:23.000,298,11067136,-795,0,1761408622,15154.77793458,208.1699019000007,50712.52872096 2025-10-25,16:10:24.000,298,11067181,-795,0,1761408623,15154.784670889996,208.14170538000326,50712.542695200005 2025-10-25,16:10:25.000,298,11067136,-795,0,1761408624,15154.804879819996,208.1699019000007,50712.56365656001 2025-10-25,16:10:26.000,298,11067132,-795,0,1761408625,15154.798143510001,208.15580364000198,50712.51474672001 2025-10-25,16:10:27.000,298,11067188,-795,0,1761408626,15154.818352440001,208.17695103000005,50712.48679824001 2025-10-25,16:10:28.000,298,11067139,-795,0,1761408627,15154.852033989991,208.20514755000477,50712.61955352 2025-10-25,16:10:29.000,298,11067089,-795,0,1761408628,15154.61626314,208.1699019000007,50712.123468 2025-10-25,16:10:30.000,298,11067156,-795,0,1761408629,15154.845297679996,208.19104928999877,50712.55666944 2025-10-25,16:10:31.000,298,11067175,-795,0,1761408630,15154.838561370001,208.21219668000413,50712.52173384 2025-10-25,16:10:32.000,298,11067119,-795,0,1761408631,15154.872242919992,208.21924581000349,50712.5077596 2025-10-25,16:10:33.000,298,11067149,-795,0,1761408632,15154.899188160001,208.24744233000092,50712.52173384 2025-10-25,16:10:34.000,298,11067204,-795,0,1761408633,15154.872242919992,208.25449146000028,50712.48679824001 2025-10-25,16:10:35.000,298,11067173,-795,0,1761408634,15154.872242919992,208.22629494000284,50712.56365656001 2025-10-25,16:10:36.000,298,11067136,-795,0,1761408635,15154.878979230001,208.25449146000028,50712.52872096 2025-10-25,16:10:37.000,298,11067138,-795,0,1761408636,15154.899188160001,208.268589719999,50712.50077248 2025-10-25,16:10:38.000,298,11067157,-795,0,1761408637,15154.878979230001,208.2967862400037,50712.542695200005 2025-10-25,16:10:39.000,298,11067176,-795,0,1761408638,15154.67015361999,208.268589719999,50712.137442240004 2025-10-25,16:10:40.000,298,11067087,-795,0,1761408639,15154.892451849992,208.32498276000115,50712.59859216 2025-10-25,16:10:41.000,298,11067158,-795,0,1761408640,15154.912660779992,208.3320318900005,50712.63352776001 2025-10-25,16:10:42.000,298,11067163,-795,0,1761408641,15154.939606020002,208.35317927999859,50712.56365656001 2025-10-25,16:10:43.000,298,11067213,-795,0,1761408642,15154.899188160001,208.36022840999794,50712.5776308 2025-10-25,16:10:44.000,298,11067182,-795,0,1761408643,15154.926133399997,208.36727754000458,50712.591605040005 2025-10-25,16:10:45.000,298,11067137,-795,0,1761408644,15154.932869709992,208.4166214500001,50712.58461792001 2025-10-25,16:10:46.000,298,11067160,-795,0,1761408645,15154.899188160001,208.40957232000073,50712.542695200005 2025-10-25,16:10:47.000,298,11067173,-795,0,1761408646,15154.878979230001,208.45186710000416,50712.50077248 2025-10-25,16:10:48.000,298,11067158,-795,0,1761408647,15154.892451849992,208.4800636200016,50712.59859216 2025-10-25,16:10:49.000,298,11067073,-795,0,1761408648,15154.838561370001,208.48711275000096,50712.31910736001 2025-10-25,16:10:50.000,298,11067185,-795,0,1761408649,15154.926133399997,208.50121100999968,50712.52173384 2025-10-25,16:10:51.000,298,11067154,-795,0,1761408650,15154.899188160001,208.53645666000375,50712.53570808001 2025-10-25,16:10:52.000,298,11067172,-795,0,1761408651,15154.953078639992,208.53645666000375,50712.48679824001 2025-10-25,16:10:53.000,298,11067137,-795,0,1761408652,15154.986760189997,208.59989882999798,50712.55666944 2025-10-25,16:10:54.000,298,11067181,-795,0,1761408653,15154.993496499992,208.59989882999798,50712.58461792001 2025-10-25,16:10:55.000,298,11067159,-795,0,1761408654,15154.973287569992,208.61399709000398,50712.5776308 2025-10-25,16:10:56.000,298,11067211,-795,0,1761408655,15154.946342329997,208.60694796000462,50712.59859216 2025-10-25,16:10:57.000,298,11067178,-795,0,1761408656,15154.953078639992,208.60694796000462,50712.647502 2025-10-25,16:10:58.000,298,11067175,-795,0,1761408657,15154.959814950002,208.60694796000462,50712.66846336 2025-10-25,16:10:59.000,298,11067136,-795,0,1761408658,15154.825088749996,208.6421936100014,50712.1933392 2025-10-25,16:11:00.000,298,11067178,-795,0,1761408659,15154.953078639992,208.6421936100014,50712.52872096 2025-10-25,16:11:01.000,298,11067125,-795,0,1761408660,15154.966551259997,208.59989882999798,50712.5077596 2025-10-25,16:11:02.000,298,11067170,-795,0,1761408661,15155.027178049997,208.6280953500027,50712.5776308 2025-10-25,16:11:03.000,298,11067183,-795,0,1761408662,15155.040650670002,208.67039012999885,50712.40993992 2025-10-25,16:11:04.000,298,11067134,-795,0,1761408663,15155.040650670002,208.6633409999995,50712.45884976 2025-10-25,16:11:05.000,298,11067153,-795,0,1761408664,15155.040650670002,208.6915375200042,50712.43090128 2025-10-25,16:11:06.000,298,11067160,-795,0,1761408665,15155.040650670002,208.70563578000292,50712.493785360006 2025-10-25,16:11:07.000,298,11067152,-795,0,1761408666,15155.033914359992,208.71268491000228,50712.52173384 2025-10-25,16:11:08.000,298,11067174,-795,0,1761408667,15155.054123289992,208.74088142999972,50712.52173384 2025-10-25,16:11:09.000,298,11067194,-795,0,1761408668,15155.006969119997,208.74793055999908,50712.326094480006 2025-10-25,16:11:10.000,298,11067170,-795,0,1761408669,15155.155167939993,208.81137273000058,50712.493785360006 2025-10-25,16:11:11.000,298,11067171,-795,0,1761408670,15155.155167939993,208.81842185999994,50712.5077596 2025-10-25,16:11:12.000,298,11067184,-795,0,1761408671,15155.148431629998,208.83252011999866,50712.493785360006 2025-10-25,16:11:13.000,298,11067174,-795,0,1761408672,15155.161904250002,208.8748149000021,50712.41692704001 2025-10-25,16:11:14.000,298,11067178,-795,0,1761408673,15155.155167939993,208.89596229000017,50712.39596568001 2025-10-25,16:11:15.000,298,11067116,-795,0,1761408674,15155.155167939993,208.8748149000021,50712.45884976 2025-10-25,16:11:16.000,298,11067185,-795,0,1761408675,15155.155167939993,208.92415881000488,50712.5077596 2025-10-25,16:11:17.000,298,11067126,-795,0,1761408676,15155.188849489998,208.98760097999912,50712.38897856 2025-10-25,16:11:18.000,298,11067150,-795,0,1761408677,15155.175376869993,209.00169923999783,50712.38199144 2025-10-25,16:11:19.000,298,11067170,-795,0,1761408678,15155.054123289992,209.0228466300032,50712.0535968 2025-10-25,16:11:20.000,298,11067125,-795,0,1761408679,15155.195585799993,209.05809227999998,50712.52173384 2025-10-25,16:11:21.000,298,11067179,-795,0,1761408680,15155.195585799993,209.0721905399987,50712.57064368 2025-10-25,16:11:22.000,298,11067161,-795,0,1761408681,15155.182113180002,209.12858358000085,50712.56365656001 2025-10-25,16:11:23.000,298,11067163,-715,0,1761408682,15155.155167939993,209.09333793000405,50712.55666944 2025-10-25,16:11:24.000,298,11067163,-795,0,1761408683,15155.155167939993,209.14268183999957,50712.57064368 2025-10-25,16:11:25.000,298,11067152,-795,0,1761408684,15155.195585799993,209.17087836000428,50712.605579279996 2025-10-25,16:11:26.000,298,11067149,-795,0,1761408685,15155.155167939993,209.17792749000364,50712.5776308 2025-10-25,16:11:27.000,298,11067176,-795,0,1761408686,15155.121486390002,209.16382922999765,50712.54968232 2025-10-25,16:11:28.000,298,11067140,-795,0,1761408687,15155.047386979997,209.2202222699998,50712.53570808001 2025-10-25,16:11:29.000,298,11067176,-795,0,1761408688,15154.885715539996,209.26251705000323,50712.07455816 2025-10-25,16:11:30.000,298,11067196,-795,0,1761408689,15155.081068530002,209.26956618000258,50712.52173384 2025-10-25,16:11:31.000,298,11067139,-795,0,1761408690,15155.067595909997,209.29071357000066,50712.45186264 2025-10-25,16:11:32.000,298,11067161,-795,0,1761408691,15155.094541149992,209.3471066100028,50712.53570808001 2025-10-25,16:11:33.000,298,11067175,-795,0,1761408692,15155.074332219992,209.36120487000153,50712.56365656001 2025-10-25,16:11:34.000,298,11067113,-795,0,1761408693,15155.121486390002,209.39645051999833,50712.58461792001 2025-10-25,16:11:35.000,298,11067164,-795,0,1761408694,15155.087804839997,209.39645051999833,50712.5776308 2025-10-25,16:11:36.000,298,11067182,-795,0,1761408695,15155.094541149992,209.47399094999855,50712.53570808001 2025-10-25,16:11:37.000,298,11067169,-795,0,1761408696,15155.094541149992,209.47399094999855,50712.61955352 2025-10-25,16:11:38.000,298,11067150,-795,0,1761408697,15155.121486390002,209.51628573000198,50712.59859216 2025-10-25,16:11:39.000,298,11067143,-795,0,1761408698,15154.932869709992,209.50218747000326,50712.10949376001 2025-10-25,16:11:40.000,298,11067182,-795,0,1761408699,15155.108013769997,209.55153137999878,50712.62654064 2025-10-25,16:11:41.000,298,11067155,-795,0,1761408700,15155.114750079993,209.57267877000413,50712.66846336 2025-10-25,16:11:42.000,298,11067177,-795,0,1761408701,15155.081068530002,209.57267877000413,50712.63352776001 2025-10-25,16:11:43.000,298,11067106,-795,0,1761408702,15155.074332219992,209.58677703000285,50712.54968232 2025-10-25,16:11:44.000,298,11067150,-795,0,1761408703,15155.067595909997,209.629071809999,50712.56365656001 2025-10-25,16:11:45.000,298,11067186,-795,0,1761408704,15155.040650670002,209.6149735500003,50712.55666944 2025-10-25,16:11:46.000,298,11067126,-795,0,1761408705,15155.006969119997,209.6149735500003,50712.68243760001 2025-10-25,16:11:47.000,298,11067154,-795,0,1761408706,15154.966551259997,209.6149735500003,50712.56365656001 2025-10-25,16:11:48.000,298,11067167,-795,0,1761408707,15155.006969119997,209.5797279000035,50712.661476240006 2025-10-25,16:11:49.000,298,11067122,-795,0,1761408708,15154.831825059991,209.53743312000006,50712.18635208 2025-10-25,16:11:50.000,298,11067158,-795,0,1761408709,15154.953078639992,209.56562964000477,50712.65448912001 2025-10-25,16:11:51.000,298,11067148,-795,0,1761408710,15154.926133399997,209.55153137999878,50712.68942472 2025-10-25,16:11:52.000,298,11067150,-795,0,1761408711,15154.892451849992,209.56562964000477,50712.61955352 2025-10-25,16:11:53.000,298,11067134,-755,0,1761408712,15154.878979230001,209.53743312000006,50712.68942472 2025-10-25,16:11:54.000,298,11067122,-795,0,1761408713,15154.858770300001,209.50218747000326,50712.56365656001 2025-10-25,16:11:55.000,298,11067170,-795,0,1761408714,15154.831825059991,209.4810400799979,50712.68243760001 2025-10-25,16:11:56.000,298,11067200,-795,0,1761408715,15154.831825059991,209.44579443000111,50712.62654064 2025-10-25,16:11:57.000,298,11067161,-795,0,1761408716,15154.825088749996,209.45284356000047,50712.57064368 2025-10-25,16:11:58.000,298,11067155,-795,0,1761408717,15154.77793458,209.4316961700024,50712.62654064 2025-10-25,16:11:59.000,298,11067162,-795,0,1761408718,15154.656681,209.40349964999768,50712.38897856 2025-10-25,16:12:00.000,298,11067095,-795,0,1761408719,15154.791407199991,209.40349964999768,50712.78025728001 2025-10-25,16:12:01.000,298,11067197,-795,0,1761408720,15154.771198269991,209.39645051999833,50712.70339896001 2025-10-25,16:12:02.000,298,11067163,-795,0,1761408721,15154.75772565,209.4316961700024,50712.76628304 2025-10-25,16:12:03.000,298,11067155,-795,0,1761408722,15154.73751672,209.36120487000153,50712.70339896001 2025-10-25,16:12:04.000,298,11067167,-795,0,1761408723,15154.750989339991,209.3823522599996,50712.74532168 2025-10-25,16:12:05.000,298,11067147,-795,0,1761408724,15154.744253029996,209.3682540000009,50712.640514880004 2025-10-25,16:12:06.000,298,11067140,-795,0,1761408725,15154.764461959996,209.37530313000025,50712.68243760001 2025-10-25,16:12:07.000,298,11067132,-795,0,1761408726,15154.71057147999,209.35415574000217,50712.710386080005 2025-10-25,16:12:08.000,298,11067166,-795,0,1761408727,15154.744253029996,209.36120487000153,50712.72436032 2025-10-25,16:12:09.000,298,11067192,-795,0,1761408728,15154.501745869995,209.34005748000345,50712.24923616001 2025-10-25,16:12:10.000,298,11067184,-795,0,1761408729,15154.67688993,209.3471066100028,50712.68942472 2025-10-25,16:12:11.000,298,11067182,-795,0,1761408730,15154.656681,209.3330083500041,50712.62654064 2025-10-25,16:12:12.000,298,11067126,-795,0,1761408731,15154.663417309996,209.3189100899981,50712.591605040005 2025-10-25,16:12:13.000,298,11067170,-795,0,1761408732,15154.663417309996,209.29071357000066,50712.62654064 2025-10-25,16:12:14.000,298,11067163,-795,0,1761408733,15154.69036254999,209.30481182999938,50712.69641184 2025-10-25,16:12:15.000,298,11067134,-795,0,1761408734,15154.69036254999,209.2836644400013,50712.68243760001 2025-10-25,16:12:16.000,298,11067133,-795,0,1761408735,15154.71057147999,209.2484187900045,50712.591605040005 2025-10-25,16:12:17.000,298,11067170,-795,0,1761408736,15154.71730779,209.2343205299985,50712.661476240006 2025-10-25,16:12:18.000,298,11067132,-795,0,1761408737,15154.683626239996,209.19202575000236,50712.59859216 2025-10-25,16:12:19.000,298,11067169,-795,0,1761408738,15154.46806431999,209.12858358000085,50712.17936496001 2025-10-25,16:12:20.000,298,11067166,-795,0,1761408739,15154.703835169996,209.09333793000405,50712.66846336 2025-10-25,16:12:21.000,298,11067159,-795,0,1761408740,15154.643208379995,209.0721905399987,50712.591605040005 2025-10-25,16:12:22.000,298,11067150,-795,0,1761408741,15154.63647207,209.05104315000062,50712.605579279996 2025-10-25,16:12:23.000,298,11067201,-795,0,1761408742,15154.61626314,208.99465010999847,50712.542695200005 2025-10-25,16:12:24.000,298,11067171,-795,0,1761408743,15154.602790519995,208.98055184999976,50712.54968232 2025-10-25,16:12:25.000,298,11067140,-795,0,1761408744,15154.60952682999,208.94530620000296,50712.640514880004 2025-10-25,16:12:26.000,298,11067149,-715,0,1761408745,15154.602790519995,208.8889131600008,50712.61955352 2025-10-25,16:12:27.000,298,11067147,-795,0,1761408746,15154.59605421,208.84661838000466,50712.640514880004 2025-10-25,16:12:28.000,298,11067162,-795,0,1761408747,15154.602790519995,208.83252011999866,50712.62654064 2025-10-25,16:12:29.000,298,11067190,-795,0,1761408748,15154.360283359994,208.80432360000123,50712.15141648001 2025-10-25,16:12:30.000,298,11067148,-795,0,1761408749,15154.61626314,208.80432360000123,50712.66846336 2025-10-25,16:12:31.000,298,11067187,-795,0,1761408750,15154.61626314,208.7620288199978,50712.61955352 2025-10-25,16:12:32.000,298,11067147,-795,0,1761408751,15154.60952682999,208.7620288199978,50712.68942472 2025-10-25,16:12:33.000,298,11067171,-795,0,1761408752,15154.62973575999,208.71268491000228,50712.591605040005 2025-10-25,16:12:34.000,298,11067192,-795,0,1761408753,15154.582581589995,208.6633409999995,50712.52872096 2025-10-25,16:12:35.000,298,11067145,-795,0,1761408754,15154.62973575999,208.6633409999995,50712.52872096 2025-10-25,16:12:36.000,298,11067159,-795,0,1761408755,15154.622999449995,208.6633409999995,50712.542695200005 2025-10-25,16:12:37.000,298,11067183,-795,0,1761408756,15154.683626239996,208.68448839000484,50712.5776308 2025-10-25,16:12:38.000,298,11067199,-795,0,1761408757,15154.67688993,208.67039012999885,50712.5776308 2025-10-25,16:12:49.000,298,11067092,-795,0,1761408768,15154.64994468999,208.81842185999994,50712.36801720001 2025-10-25,16:12:50.000,298,11067147,-795,0,1761408769,15154.64994468999,208.80432360000123,50712.29115888 2025-10-25,16:12:51.000,298,11067197,-795,0,1761408770,15154.663417309996,208.81137273000058,50712.305133120004 2025-10-25,16:12:52.000,298,11067181,-795,0,1761408771,15154.730780409991,208.8254709899993,50712.29814600001 2025-10-25,16:12:53.000,298,11067184,-795,0,1761408772,15154.730780409991,208.84661838000466,50712.207313440005 2025-10-25,16:12:54.000,298,11067200,-795,0,1761408773,15154.798143510001,208.86776577000273,50712.41692704001 2025-10-25,16:12:55.000,298,11067198,-795,0,1761408774,15154.804879819996,208.86776577000273,50712.44487552001 2025-10-25,16:12:56.000,298,11067159,-795,0,1761408775,15154.784670889996,208.88186403000145,50712.27718464001 2025-10-25,16:12:57.000,298,11067174,-795,0,1761408776,15154.804879819996,208.90301141999953,50712.27718464001 2025-10-25,16:12:58.000,298,11067155,-795,0,1761408777,15154.825088749996,208.92415881000488,50712.28417176 2025-10-25,16:12:59.000,298,11067126,-795,0,1761408778,15154.683626239996,208.93120794000424,50711.89289304001 2025-10-25,16:13:00.000,298,11067104,-795,0,1761408779,15154.77793458,208.89596229000017,50711.94180288001 2025-10-25,16:13:01.000,298,11067151,-795,0,1761408780,15154.899188160001,208.9735027200004,50712.22128768 2025-10-25,16:13:02.000,298,11067139,-795,0,1761408781,15154.885715539996,208.98055184999976,50712.18635208 2025-10-25,16:13:03.000,298,11067165,-795,0,1761408782,15154.926133399997,209.01579750000383,50712.24923616001 2025-10-25,16:13:04.000,298,11067181,-795,0,1761408783,15154.905924469997,209.00169923999783,50712.28417176 2025-10-25,16:13:05.000,298,11067185,-795,0,1761408784,15154.932869709992,209.04399402000126,50712.305133120004 2025-10-25,16:13:06.000,298,11067200,-795,0,1761408785,15154.966551259997,209.0369448900019,50712.29115888 2025-10-25,16:13:07.000,298,11067194,-795,0,1761408786,15154.959814950002,209.06514140999934,50712.31910736001 2025-10-25,16:13:08.000,298,11067109,-795,0,1761408787,15154.980023880002,209.07923966999806,50712.31910736001 2025-10-25,16:13:19.000,298,11067193,-795,0,1761408798,15155.033914359992,208.9382570700036,50712.1933392 2025-10-25,16:13:20.000,298,11067198,-795,0,1761408799,15155.020441740002,208.91710967999825,50712.17237784 2025-10-25,16:13:21.000,298,11067176,-795,0,1761408800,15155.027178049997,208.88186403000145,50712.22827480001 2025-10-25,16:13:22.000,298,11067166,-795,0,1761408801,15155.047386979997,208.8254709899993,50712.18635208 2025-10-25,16:13:23.000,298,11067095,-795,0,1761408802,15155.081068530002,208.81137273000058,50712.22128768 2025-10-25,16:13:24.000,298,11067152,-795,0,1761408803,15155.141695320002,208.7620288199978,50712.28417176 2025-10-25,16:13:25.000,298,11067172,-795,0,1761408804,15155.188849489998,208.73383230000036,50712.31212024 2025-10-25,16:13:26.000,298,11067167,-795,0,1761408805,15155.175376869993,208.68448839000484,50712.137442240004 2025-10-25,16:13:27.000,298,11067192,-795,0,1761408806,15155.161904250002,208.61399709000398,50712.23526192 2025-10-25,16:13:28.000,298,11067160,-795,0,1761408807,15155.182113180002,208.57170231000055,50712.29814600001 2025-10-25,16:13:29.000,298,11067171,-795,0,1761408808,15155.033914359992,208.50121100999968,50711.871931680005 2025-10-25,16:13:30.000,298,11067124,-795,0,1761408809,15155.060859600002,208.48711275000096,50711.94180288001 2025-10-25,16:13:31.000,298,11067110,-795,0,1761408810,15155.101277460002,208.43776883999817,50711.95577712 2025-10-25,16:13:32.000,298,11067135,-795,0,1761408811,15155.209058419998,208.40252319000138,50712.256223280005 2025-10-25,16:13:33.000,298,11067171,-795,0,1761408812,15155.222531039988,208.39547406000202,50712.1933392 2025-10-25,16:13:34.000,298,11067151,-795,0,1761408813,15155.202322109988,208.36022840999794,50712.158403600006 2025-10-25,16:13:35.000,298,11067161,-795,0,1761408814,15155.229267349998,208.31088450000243,50712.256223280005 2025-10-25,16:13:36.000,298,11067149,-795,0,1761408815,15155.236003659993,208.27563884999836,50712.17936496001 2025-10-25,16:13:37.000,298,11067175,-795,0,1761408816,15155.229267349998,208.24744233000092,50712.2632104 2025-10-25,16:13:38.000,298,11067159,-795,0,1761408817,15155.222531039988,208.19809841999813,50712.36103008 2025-10-25,16:13:49.000,298,11067159,-795,0,1761408828,15155.256212589993,207.66941367000254,50712.270197519996 2025-10-25,16:13:50.000,298,11067140,-795,0,1761408829,15155.296630449993,207.59187324000231,50712.27718464001 2025-10-25,16:13:51.000,298,11067153,-795,0,1761408830,15155.242739969988,207.52138194000145,50712.29115888 2025-10-25,16:13:52.000,298,11067201,-795,0,1761408831,15155.316839379993,207.5143328100021,50712.2632104 2025-10-25,16:13:53.000,298,11067153,-795,0,1761408832,15155.262948899988,207.48613629000465,50712.256223280005 2025-10-25,16:13:54.000,298,11067142,-795,0,1761408833,15155.323575689989,207.48613629000465,50712.256223280005 2025-10-25,16:13:55.000,298,11067169,-795,0,1761408834,15155.377466169994,207.43679238000186,50712.36103008 2025-10-25,16:13:56.000,298,11067195,-795,0,1761408835,15155.390938789998,207.39449759999843,50712.45884976 2025-10-25,16:13:57.000,298,11067188,-795,0,1761408836,15155.289894139998,207.34515369000292,50712.23526192 2025-10-25,16:13:58.000,298,11067080,-795,0,1761408837,15155.249476279998,207.32400630000484,50712.158403600006 2025-10-25,16:13:59.000,298,11067111,-795,0,1761408838,15155.168640559998,207.25351500000397,50711.969751360004 2025-10-25,16:14:00.000,298,11067146,-795,0,1761408839,15155.310103069998,207.23236760999862,50712.43090128 2025-10-25,16:14:01.000,298,11067184,-795,0,1761408840,15155.283157829988,207.2817115200014,50712.34705584001 2025-10-25,16:14:02.000,298,11067161,-795,0,1761408841,15155.283157829988,207.2676132600027,50712.34006872 2025-10-25,16:14:03.000,298,11067196,-795,0,1761408842,15155.276421519993,207.27466239000205,50712.3330816 2025-10-25,16:14:04.000,298,11067147,-795,0,1761408843,15155.303366759988,207.27466239000205,50712.29814600001 2025-10-25,16:14:05.000,298,11067166,-795,0,1761408844,15155.316839379993,207.27466239000205,50712.31910736001 2025-10-25,16:14:06.000,298,11067153,-795,0,1761408845,15155.269685209998,207.25351500000397,50712.31910736001 2025-10-25,16:14:07.000,298,11067163,-755,0,1761408846,15155.242739969988,207.25351500000397,50712.22128768 2025-10-25,16:14:08.000,298,11067206,-795,0,1761408847,15155.262948899988,207.21122022000054,50712.31212024 2025-10-25,16:14:09.000,298,11067191,-795,0,1761408848,15155.155167939993,207.20417109000118,50712.102506639996 2025-10-25,16:14:10.000,298,11067074,-795,0,1761408849,15155.094541149992,207.1830237000031,50712.03263544001 2025-10-25,16:14:11.000,298,11067188,-795,0,1761408850,15155.148431629998,207.22531847999926,50712.07455816 2025-10-25,16:14:12.000,298,11067218,-795,0,1761408851,15155.215794729993,207.28876065000077,50712.06058392001 2025-10-25,16:14:13.000,298,11067184,-795,0,1761408852,15155.303366759988,207.30990803999885,50712.270197519996 2025-10-25,16:14:14.000,298,11067191,-795,0,1761408853,15155.330311999998,207.32400630000484,50712.35404296 2025-10-25,16:14:15.000,298,11067206,-795,0,1761408854,15155.310103069998,207.3803993399997,50712.36801720001 2025-10-25,16:14:16.000,298,11067144,-795,0,1761408855,15155.330311999998,207.3803993399997,50712.38199144 2025-10-25,16:14:17.000,298,11067174,-795,0,1761408856,15155.343784619989,207.3803993399997,50712.36801720001 2025-10-25,16:14:18.000,298,11067194,-795,0,1761408857,15155.337048309993,207.42269412000314,50712.36801720001 2025-10-25,16:14:19.000,298,11067130,-795,0,1761408858,15155.202322109988,207.38744846999907,50712.00468696 2025-10-25,16:14:20.000,298,11067190,-795,0,1761408859,15155.256212589993,207.4649888999993,50712.102506639996 2025-10-25,16:14:21.000,298,11067185,-795,0,1761408860,15155.283157829988,207.47203802999866,50712.158403600006 2025-10-25,16:14:22.000,298,11067187,-795,0,1761408861,15155.256212589993,207.44384151000122,50712.09551952 2025-10-25,16:14:23.000,298,11067192,-795,0,1761408862,15155.296630449993,207.5143328100021,50712.34006872 2025-10-25,16:14:24.000,298,11067212,-795,0,1761408863,15155.283157829988,207.493185420004,50712.36103008 2025-10-25,16:14:25.000,298,11067190,-795,0,1761408864,15155.283157829988,207.52138194000145,50712.3330816 2025-10-25,16:14:26.000,298,11067218,-795,0,1761408865,15155.242739969988,207.5284310700008,50712.35404296 2025-10-25,16:14:27.000,298,11067199,-795,0,1761408866,15155.249476279998,207.50023455000337,50712.38897856 2025-10-25,16:14:28.000,298,11067170,-795,0,1761408867,15155.262948899988,207.52138194000145,50712.38897856 2025-10-25,16:14:29.000,298,11067195,-795,0,1761408868,15155.161904250002,207.493185420004,50712.15141648001 2025-10-25,16:14:30.000,298,11067113,-795,0,1761408869,15155.047386979997,207.47908715999802,50711.94180288001 2025-10-25,16:14:31.000,298,11067200,-795,0,1761408870,15155.067595909997,207.47203802999866,50712.07455816 2025-10-25,16:14:32.000,298,11067186,-795,0,1761408871,15155.081068530002,207.47203802999866,50712.0535968 2025-10-25,16:14:33.000,298,11067189,-795,0,1761408872,15155.013705429992,207.48613629000465,50711.969751360004 2025-10-25,16:14:34.000,298,11067169,-795,0,1761408873,15155.161904250002,207.48613629000465,50712.31910736001 2025-10-25,16:14:35.000,298,11067178,-795,0,1761408874,15155.121486390002,207.48613629000465,50712.31910736001 2025-10-25,16:14:36.000,298,11067216,-795,0,1761408875,15155.121486390002,207.493185420004,50712.31910736001 2025-10-25,16:14:37.000,298,11067172,-795,0,1761408876,15155.121486390002,207.5143328100021,50712.29814600001 2025-10-25,16:14:38.000,298,11067173,-795,0,1761408877,15155.128222699997,207.45089064000058,50712.24224904 2025-10-25,16:14:49.000,298,11067182,-795,0,1761408888,15155.148431629998,207.39449759999843,50712.34705584001 2025-10-25,16:14:50.000,298,11067169,-795,0,1761408889,15155.148431629998,207.35220282000228,50712.31212024 2025-10-25,16:14:51.000,298,11067198,-795,0,1761408890,15155.155167939993,207.33810456000356,50712.31910736001 2025-10-25,16:14:52.000,298,11067187,-795,0,1761408891,15155.141695320002,207.30990803999885,50712.27718464001 2025-10-25,16:14:53.000,298,11067164,-795,0,1761408892,15155.134959009993,207.30990803999885,50712.31910736001 2025-10-25,16:14:54.000,298,11067159,-795,0,1761408893,15155.155167939993,207.23236760999862,50712.43090128 2025-10-25,16:14:55.000,298,11067168,-795,0,1761408894,15155.128222699997,207.2182693499999,50712.24923616001 2025-10-25,16:14:56.000,298,11067187,-795,0,1761408895,15155.195585799993,207.19007283000246,50712.39596568001 2025-10-25,16:14:57.000,298,11067194,-795,0,1761408896,15155.168640559998,207.17597457000375,50712.40993992 2025-10-25,16:14:58.000,298,11067164,-795,0,1761408897,15155.209058419998,207.12663066000096,50712.34006872 2025-10-25,16:15:19.000,298,11067189,-795,0,1761408918,15155.168640559998,206.5627002600013,50711.990712720006 2025-10-25,16:15:20.000,298,11067153,-795,0,1761408919,15155.175376869993,206.59089677999873,50712.04660968 2025-10-25,16:15:21.000,298,11067102,-795,0,1761408920,15155.128222699997,206.56974939000065,50711.94879 2025-10-25,16:15:22.000,298,11067179,-795,0,1761408921,15155.175376869993,206.55565113000193,50711.969751360004 2025-10-25,16:15:23.000,298,11067138,-795,0,1761408922,15155.175376869993,206.5627002600013,50711.969751360004 2025-10-25,16:15:24.000,298,11067099,-795,0,1761408923,15155.148431629998,206.54860200000257,50711.90686728 2025-10-25,16:15:25.000,298,11067164,-795,0,1761408924,15155.182113180002,206.52040547999786,50712.039622560005 2025-10-25,16:15:26.000,298,11067164,-795,0,1761408925,15155.262948899988,206.53450374000386,50712.20032632001 2025-10-25,16:15:27.000,298,11067145,-795,0,1761408926,15155.256212589993,206.5274546100045,50712.23526192 2025-10-25,16:15:28.000,298,11067172,-795,0,1761408927,15155.303366759988,206.49220896000043,50712.326094480006 2025-10-25,16:15:49.000,298,11067098,-795,0,1761408948,15155.195585799993,206.30188245000318,50712.06757104 2025-10-25,16:15:50.000,298,11067124,-795,0,1761408949,15155.195585799993,206.2313911500023,50712.07455816 2025-10-25,16:15:51.000,298,11067120,-795,0,1761408950,15155.229267349998,206.25958766999975,50712.270197519996 2025-10-25,16:15:52.000,298,11067047,-795,0,1761408951,15155.256212589993,206.3159807100019,50712.29115888 2025-10-25,16:15:53.000,298,11067198,-795,0,1761408952,15155.276421519993,206.32302984000125,50712.38199144 2025-10-25,16:15:54.000,298,11067150,-795,0,1761408953,15155.262948899988,206.29483332000382,50712.34705584001 2025-10-25,16:15:55.000,298,11067120,-795,0,1761408954,15155.269685209998,206.30893158000254,50712.38199144 2025-10-25,16:15:56.000,298,11067158,-795,0,1761408955,15155.262948899988,206.29483332000382,50712.36801720001 2025-10-25,16:15:57.000,298,11067126,-795,0,1761408956,15155.242739969988,206.3159807100019,50712.35404296 2025-10-25,16:15:58.000,298,11067147,-795,0,1761408957,15155.215794729993,206.3159807100019,50712.3330816 2025-10-25,16:16:09.000,298,11067148,-795,0,1761408968,15155.188849489998,206.5133563499985,50712.13045512001 2025-10-25,16:16:10.000,298,11067133,-795,0,1761408969,15155.148431629998,206.50630721999914,50712.06058392001 2025-10-25,16:16:11.000,298,11067150,-795,0,1761408970,15155.155167939993,206.50630721999914,50712.02564832 2025-10-25,16:16:12.000,298,11067153,-795,0,1761408971,15155.188849489998,206.52040547999786,50712.08154528001 2025-10-25,16:16:13.000,298,11067144,-795,0,1761408972,15155.175376869993,206.55565113000193,50712.14442936 2025-10-25,16:16:14.000,298,11067090,-795,0,1761408973,15155.161904250002,206.53450374000386,50712.123468 2025-10-25,16:16:15.000,298,11067130,-795,0,1761408974,15155.242739969988,206.54155287000322,50712.207313440005 2025-10-25,16:16:16.000,298,11067109,-795,0,1761408975,15155.262948899988,206.54155287000322,50712.256223280005 2025-10-25,16:16:17.000,298,11067120,-795,0,1761408976,15155.262948899988,206.49220896000043,50712.326094480006 2025-10-25,16:16:18.000,298,11067151,-795,0,1761408977,15155.236003659993,206.4781107000017,50712.34006872 2025-10-25,16:16:19.000,298,11067104,-795,0,1761408978,15155.121486390002,206.45696331000363,50712.11648088 2025-10-25,16:16:20.000,298,11067154,-795,0,1761408979,15155.168640559998,206.45696331000363,50712.137442240004 2025-10-25,16:16:21.000,298,11067137,-795,0,1761408980,15155.108013769997,206.43581591999828,50712.0535968 2025-10-25,16:16:22.000,298,11067089,-795,0,1761408981,15155.128222699997,206.4428650500049,50711.990712720006 2025-10-25,16:16:23.000,298,11067160,-795,0,1761408982,15155.141695320002,206.43581591999828,50712.088532400005 2025-10-25,16:16:24.000,298,11067138,-795,0,1761408983,15155.249476279998,206.44991418000427,50712.305133120004 2025-10-25,16:16:25.000,298,11067135,-795,0,1761408984,15155.303366759988,206.40761940000084,50712.28417176 2025-10-25,16:16:26.000,298,11067164,-795,0,1761408985,15155.283157829988,206.39352114000212,50712.24224904 2025-10-25,16:16:27.000,298,11067124,-795,0,1761408986,15155.256212589993,206.33712809999997,50712.23526192 2025-10-25,16:16:28.000,298,11067146,-795,0,1761408987,15155.276421519993,206.39352114000212,50712.23526192 2025-10-25,16:16:29.000,298,11067128,-795,0,1761408988,15155.242739969988,206.37237375000404,50712.06058392001 2025-10-25,16:16:30.000,298,11067135,-795,0,1761408989,15155.276421519993,206.3794228800034,50712.07455816 2025-10-25,16:16:31.000,298,11067119,-795,0,1761408990,15155.188849489998,206.37237375000404,50711.95577712 2025-10-25,16:16:32.000,298,11067129,-795,0,1761408991,15155.215794729993,206.29483332000382,50711.990712720006 2025-10-25,16:16:33.000,298,11067066,-795,0,1761408992,15155.256212589993,206.29483332000382,50712.04660968 2025-10-25,16:16:34.000,298,11067173,-795,0,1761408993,15155.323575689989,206.29483332000382,50712.22128768 2025-10-25,16:16:35.000,298,11067133,-795,0,1761408994,15155.283157829988,206.29483332000382,50712.22827480001 2025-10-25,16:16:36.000,298,11067097,-795,0,1761408995,15155.262948899988,206.3159807100019,50712.1933392 2025-10-25,16:16:37.000,298,11067128,-795,0,1761408996,15155.289894139998,206.33712809999997,50712.21430056 2025-10-25,16:16:38.000,298,11067130,-795,0,1761408997,15155.330311999998,206.30188245000318,50712.207313440005 2025-10-25,16:16:39.000,298,11067164,-795,0,1761408998,15155.182113180002,206.27368592999846,50711.94180288001 2025-10-25,16:16:40.000,298,11067106,-795,0,1761408999,15155.175376869993,206.2172928900036,50711.89988016 2025-10-25,16:16:41.000,298,11067154,-795,0,1761409000,15155.081068530002,206.19614549999824,50711.90686728 2025-10-25,16:16:42.000,298,11067127,-795,0,1761409001,15155.114750079993,206.20319463000487,50712.09551952 2025-10-25,16:16:43.000,298,11067094,-795,0,1761409002,15155.148431629998,206.22434202000295,50712.207313440005 2025-10-25,16:16:44.000,298,11067121,-795,0,1761409003,15155.175376869993,206.24548941000103,50712.20032632001 2025-10-25,16:16:45.000,298,11067151,-795,0,1761409004,15155.175376869993,206.20319463000487,50712.29814600001 2025-10-25,16:16:46.000,298,11067187,-795,0,1761409005,15155.188849489998,206.28778419000446,50712.256223280005 2025-10-25,16:16:47.000,298,11067141,-795,0,1761409006,15155.202322109988,206.23844028000167,50712.256223280005 2025-10-25,16:16:48.000,298,11067119,-795,0,1761409007,15155.188849489998,206.29483332000382,50712.18635208 2025-10-25,16:17:09.000,298,11067131,-795,0,1761409028,15154.953078639992,206.45696331000363,50712.06058392001 2025-10-25,16:17:10.000,298,11067132,-795,0,1761409029,15154.932869709992,206.44991418000427,50712.01167408001 2025-10-25,16:17:11.000,298,11067154,-795,0,1761409030,15154.973287569992,206.49220896000043,50711.99769984 2025-10-25,16:17:12.000,298,11067151,-795,0,1761409031,15154.959814950002,206.50630721999914,50712.039622560005 2025-10-25,16:17:13.000,298,11067161,-795,0,1761409032,15154.905924469997,206.50630721999914,50711.94180288001 2025-10-25,16:17:14.000,298,11067164,-795,0,1761409033,15155.087804839997,206.55565113000193,50712.437888399996 2025-10-25,16:17:15.000,298,11067192,-795,0,1761409034,15155.155167939993,206.54155287000322,50712.7872444 2025-10-25,16:17:16.000,298,11067178,-795,0,1761409035,15155.141695320002,206.55565113000193,50712.75230880001 2025-10-25,16:17:17.000,298,11067152,-795,0,1761409036,15155.114750079993,206.57679852,50712.67545048 2025-10-25,16:17:18.000,298,11067147,-795,0,1761409037,15155.101277460002,206.58384764999937,50712.661476240006 2025-10-25,16:17:19.000,298,11067165,-795,0,1761409038,15154.818352440001,206.59089677999873,50711.85795744 2025-10-25,16:17:20.000,298,11067147,-795,0,1761409039,15154.905924469997,206.54860200000257,50712.0535968 2025-10-25,16:17:21.000,298,11067171,-795,0,1761409040,15154.919397090001,206.57679852,50712.16539072 2025-10-25,16:17:22.000,298,11067139,-795,0,1761409041,15154.939606020002,206.61204417000408,50712.20032632001 2025-10-25,16:17:23.000,298,11067120,-795,0,1761409042,15154.919397090001,206.61909330000344,50712.24923616001 2025-10-25,16:17:24.000,298,11067181,-795,0,1761409043,15154.966551259997,206.66843720999896,50712.256223280005 2025-10-25,16:17:25.000,298,11067093,-795,0,1761409044,15154.939606020002,206.66843720999896,50712.22128768 2025-10-25,16:17:26.000,298,11067166,-795,0,1761409045,15154.939606020002,206.65433895000024,50712.17237784 2025-10-25,16:17:27.000,298,11067162,-795,0,1761409046,15154.953078639992,206.6895846000043,50712.2632104 2025-10-25,16:17:28.000,298,11067186,-795,0,1761409047,15154.932869709992,206.71778112000175,50712.21430056 2025-10-25,16:17:29.000,298,11067161,-795,0,1761409048,15154.905924469997,206.73892850999982,50712.21430056 2025-10-25,16:17:30.000,298,11067148,-795,0,1761409049,15154.885715539996,206.74597763999918,50712.22827480001 2025-10-25,16:17:31.000,298,11067112,-795,0,1761409050,15154.905924469997,206.74597763999918,50712.21430056 2025-10-25,16:17:32.000,298,11067163,-795,0,1761409051,15154.973287569992,206.8235180699994,50712.22827480001 2025-10-25,16:17:33.000,298,11067163,-795,0,1761409052,15154.959814950002,206.85876372000348,50712.22827480001 2025-10-25,16:17:34.000,298,11067182,-795,0,1761409053,15154.885715539996,206.83761632999813,50712.29814600001 2025-10-25,16:17:35.000,298,11067173,-795,0,1761409054,15154.899188160001,206.83761632999813,50712.24923616001 2025-10-25,16:17:36.000,298,11067182,-795,0,1761409055,15154.919397090001,206.83056719999877,50712.34006872 2025-10-25,16:17:37.000,298,11067176,-795,0,1761409056,15154.899188160001,206.85876372000348,50712.31212024 2025-10-25,16:17:38.000,298,11067187,-795,0,1761409057,15154.885715539996,206.91515675999835,50712.31212024 2025-10-25,16:17:39.000,298,11067183,-795,0,1761409058,15154.885715539996,206.9222058899977,50712.31212024 2025-10-25,16:17:40.000,298,11067180,-795,0,1761409059,15154.858770300001,206.88696024000092,50712.2632104 2025-10-25,16:17:41.000,298,11067149,-795,0,1761409060,15154.845297679996,206.9222058899977,50712.29814600001 2025-10-25,16:17:42.000,298,11067150,-795,0,1761409061,15154.838561370001,206.95040241000243,50712.34705584001 2025-10-25,16:17:43.000,298,11067159,-795,0,1761409062,15154.845297679996,206.9363041500037,50712.34006872 2025-10-25,16:17:44.000,298,11067201,-795,0,1761409063,15154.831825059991,206.99269718999858,50712.3330816 2025-10-25,16:17:45.000,298,11067156,-795,0,1761409064,15154.798143510001,206.9715498000005,50712.27718464001 2025-10-25,16:17:46.000,298,11067156,-795,0,1761409065,15154.865506609996,206.97859892999986,50712.2632104 2025-10-25,16:17:47.000,298,11067143,-795,0,1761409066,15154.838561370001,207.01384458000393,50712.375004320005 2025-10-25,16:17:48.000,298,11067118,-795,0,1761409067,15154.831825059991,207.01384458000393,50712.36103008 2025-10-25,16:17:49.000,298,11067150,-795,0,1761409068,15154.845297679996,207.034991970002,50712.2632104 2025-10-25,16:17:50.000,298,11067137,-795,0,1761409069,15154.818352440001,207.0561393600001,50712.24923616001 2025-10-25,16:17:51.000,298,11067176,-795,0,1761409070,15154.845297679996,207.0702376199988,50712.22827480001 2025-10-25,16:17:52.000,298,11067159,-795,0,1761409071,15154.791407199991,207.09138501000416,50712.207313440005 2025-10-25,16:17:53.000,298,11067152,-795,0,1761409072,15154.825088749996,207.11253240000224,50712.270197519996 2025-10-25,16:17:54.000,298,11067156,-795,0,1761409073,15154.831825059991,207.11253240000224,50712.29814600001 2025-10-25,16:17:55.000,298,11067131,-795,0,1761409074,15154.77793458,207.14777804999903,50712.3330816 2025-10-25,16:17:56.000,298,11067160,-795,0,1761409075,15154.77793458,207.07728674999817,50712.28417176 2025-10-25,16:17:57.000,298,11067177,-795,0,1761409076,15154.818352440001,207.13367979000031,50712.20032632001 2025-10-25,16:17:58.000,298,11067179,-795,0,1761409077,15154.811616129991,207.14072891999967,50712.270197519996 2025-10-25,16:17:59.000,298,11067175,-795,0,1761409078,15154.798143510001,207.14777804999903,50712.17237784 2025-10-25,16:18:00.000,298,11067169,-795,0,1761409079,15154.825088749996,207.10548327000288,50712.27718464001 2025-10-25,16:18:01.000,298,11067183,-795,0,1761409080,15154.798143510001,207.1689254400044,50712.270197519996 2025-10-25,16:18:02.000,298,11067167,-795,0,1761409081,15154.784670889996,207.17597457000375,50712.2632104 2025-10-25,16:18:03.000,298,11067155,-795,0,1761409082,15154.811616129991,207.20417109000118,50712.256223280005 2025-10-25,16:18:04.000,298,11067172,-795,0,1761409083,15154.811616129991,207.19712196000182,50712.207313440005 2025-10-25,16:18:05.000,298,11067185,-795,0,1761409084,15154.811616129991,207.2182693499999,50712.17237784 2025-10-25,16:18:06.000,298,11067146,-795,0,1761409085,15154.798143510001,207.19712196000182,50712.18635208 2025-10-25,16:18:07.000,298,11067172,-795,0,1761409086,15154.750989339991,207.2464658700046,50712.18635208 2025-10-25,16:18:08.000,298,11067165,-795,0,1761409087,15154.750989339991,207.2464658700046,50712.1933392 2025-10-25,16:18:09.000,298,11067162,-795,0,1761409088,15154.750989339991,207.2817115200014,50712.20032632001 2025-10-25,16:18:10.000,298,11067186,-795,0,1761409089,15154.724044099996,207.27466239000205,50712.123468 2025-10-25,16:18:11.000,298,11067157,-795,0,1761409090,15154.75772565,207.26056413000333,50712.20032632001 2025-10-25,16:18:12.000,298,11067169,-795,0,1761409091,15154.71057147999,207.25351500000397,50712.14442936 2025-10-25,16:18:13.000,298,11067160,-795,0,1761409092,15154.730780409991,207.2464658700046,50712.21430056 2025-10-25,16:18:14.000,298,11067168,-795,0,1761409093,15154.73751672,207.26056413000333,50712.158403600006 2025-10-25,16:18:15.000,298,11067179,-795,0,1761409094,15154.683626239996,207.2464658700046,50712.20032632001 2025-10-25,16:18:16.000,298,11067219,-795,0,1761409095,15154.71730779,207.28876065000077,50712.1933392 2025-10-25,16:18:17.000,298,11067153,-795,0,1761409096,15154.744253029996,207.2676132600027,50712.17936496001 2025-10-25,16:18:18.000,298,11067191,-795,0,1761409097,15154.77793458,207.26056413000333,50712.15141648001 2025-10-25,16:18:19.000,298,11067194,-795,0,1761409098,15154.77793458,207.30990803999885,50712.137442240004 2025-10-25,16:18:20.000,298,11067151,-795,0,1761409099,15154.77793458,207.2676132600027,50712.20032632001 2025-10-25,16:18:21.000,298,11067200,-795,0,1761409100,15154.750989339991,207.27466239000205,50712.15141648001 2025-10-25,16:18:22.000,298,11067180,-795,0,1761409101,15154.771198269991,207.2676132600027,50712.1933392 2025-10-25,16:18:23.000,298,11067171,-795,0,1761409102,15154.744253029996,207.25351500000397,50712.1933392 2025-10-25,16:18:24.000,298,11067175,-795,0,1761409103,15154.730780409991,207.20417109000118,50712.17237784 2025-10-25,16:18:25.000,298,11067168,-795,0,1761409104,15154.73751672,207.20417109000118,50712.158403600006 2025-10-25,16:18:26.000,298,11067159,-795,0,1761409105,15154.71057147999,207.1830237000031,50712.158403600006 2025-10-25,16:18:27.000,298,11067137,-795,0,1761409106,15154.67688993,207.19712196000182,50712.17237784 2025-10-25,16:18:28.000,298,11067166,-795,0,1761409107,15154.71057147999,207.16187630999775,50712.17237784 2025-10-25,16:18:29.000,298,11067159,-795,0,1761409108,15154.69709886,207.13367979000031,50712.10949376001 2025-10-25,16:18:30.000,298,11067081,-795,0,1761409109,15154.67688993,207.12663066000096,50712.137442240004 2025-10-25,16:18:31.000,298,11067104,-795,0,1761409110,15154.683626239996,207.10548327000288,50712.08154528001 2025-10-25,16:18:32.000,298,11067147,-795,0,1761409111,15154.67688993,207.034991970002,50712.088532400005 2025-10-25,16:18:33.000,298,11067163,-795,0,1761409112,15154.67015361999,207.0208937100033,50712.039622560005 2025-10-25,16:18:34.000,298,11067190,-795,0,1761409113,15154.69036254999,207.00679545000457,50712.088532400005 2025-10-25,16:18:35.000,298,11067183,-795,0,1761409114,15154.69709886,207.01384458000393,50712.00468696 2025-10-25,16:18:36.000,298,11067177,-795,0,1761409115,15154.703835169996,206.95040241000243,50712.02564832 2025-10-25,16:18:37.000,298,11067184,-795,0,1761409116,15154.724044099996,206.95745154000178,50712.088532400005 2025-10-25,16:18:38.000,298,11067144,-795,0,1761409117,15154.744253029996,206.89400937000028,50712.04660968 2025-10-25,16:18:39.000,298,11067162,-795,0,1761409118,15154.730780409991,206.88696024000092,50711.98372560001 2025-10-25,16:18:40.000,298,11067185,-675,0,1761409119,15154.744253029996,206.89400937000028,50711.934815759996 2025-10-25,16:18:41.000,298,11067178,-795,0,1761409120,15154.764461959996,206.85171459000412,50712.03263544001 2025-10-25,16:18:42.000,298,11067172,-795,0,1761409121,15154.784670889996,206.8235180699994,50711.920841520005 2025-10-25,16:18:43.000,298,11067171,-795,0,1761409122,15154.75772565,206.81646894000005,50711.934815759996 2025-10-25,16:18:44.000,298,11067164,-795,0,1761409123,15154.744253029996,206.78122329000325,50711.96276424001 2025-10-25,16:18:45.000,298,11067159,-795,0,1761409124,15154.744253029996,206.7600758999979,50711.98372560001 2025-10-25,16:18:46.000,298,11067174,-795,0,1761409125,15154.750989339991,206.7248302500011,50712.0186612 2025-10-25,16:18:47.000,298,11067161,-795,0,1761409126,15154.703835169996,206.70368286000303,50711.91385440001 2025-10-25,16:18:48.000,298,11067149,-795,0,1761409127,15154.71730779,206.66843720999896,50711.98372560001 2025-10-25,16:18:49.000,298,11067184,-795,0,1761409128,15154.730780409991,206.6895846000043,50711.8789188 2025-10-25,16:18:50.000,298,11067158,-795,0,1761409129,15154.730780409991,206.61909330000344,50711.969751360004 2025-10-25,16:18:51.000,298,11067162,-795,0,1761409130,15154.75772565,206.60499504000472,50712.0186612 2025-10-25,16:18:52.000,298,11067192,-795,0,1761409131,15154.71730779,206.5627002600013,50712.0535968 2025-10-25,16:18:53.000,298,11067160,-795,0,1761409132,15154.703835169996,206.59089677999873,50712.03263544001 2025-10-25,16:18:54.000,298,11067174,-795,0,1761409133,15154.730780409991,206.5627002600013,50712.039622560005 2025-10-25,16:18:55.000,298,11067141,-795,0,1761409134,15154.71730779,206.56974939000065,50711.99769984 2025-10-25,16:18:56.000,298,11067199,-795,0,1761409135,15154.703835169996,206.55565113000193,50711.95577712 2025-10-25,16:18:57.000,298,11067165,-795,0,1761409136,15154.724044099996,206.54155287000322,50711.969751360004 2025-10-25,16:18:58.000,298,11067195,-795,0,1761409137,15154.724044099996,206.5133563499985,50712.0186612 2025-10-25,16:18:59.000,298,11067210,-795,0,1761409138,15154.69709886,206.49925808999978,50712.03263544001 2025-10-25,16:19:00.000,298,11067170,-795,0,1761409139,15154.683626239996,206.464012440003,50712.039622560005 2025-10-25,16:19:01.000,298,11067183,-795,0,1761409140,15154.71057147999,206.4428650500049,50712.07455816 2025-10-25,16:19:02.000,298,11067185,-795,0,1761409141,15154.67688993,206.464012440003,50711.96276424001 2025-10-25,16:19:03.000,298,11067172,-795,0,1761409142,15154.69036254999,206.43581591999828,50712.0186612 2025-10-25,16:19:04.000,298,11067192,-795,0,1761409143,15154.69709886,206.38647201000276,50712.06058392001 2025-10-25,16:19:05.000,298,11067127,-795,0,1761409144,15154.703835169996,206.3794228800034,50712.07455816 2025-10-25,16:19:06.000,298,11067194,-795,0,1761409145,15154.71730779,206.3159807100019,50712.15141648001 2025-10-25,16:19:07.000,298,11067186,-795,0,1761409146,15154.663417309996,206.30893158000254,50712.0186612 2025-10-25,16:19:08.000,298,11067159,-795,0,1761409147,15154.683626239996,206.28778419000446,50712.088532400005 2025-10-25,16:19:09.000,298,11067129,-795,0,1761409148,15154.643208379995,206.2525385400004,50712.06757104 2025-10-25,16:19:10.000,298,11067221,-795,0,1761409149,15154.69036254999,206.2172928900036,50712.088532400005 2025-10-25,16:19:11.000,298,11067169,-795,0,1761409150,15154.663417309996,206.2313911500023,50712.137442240004 2025-10-25,16:19:12.000,298,11067105,-795,0,1761409151,15154.60952682999,206.1679489800008,50712.102506639996 2025-10-25,16:19:13.000,298,11067146,-795,0,1761409152,15154.64994468999,206.1679489800008,50712.11648088 2025-10-25,16:19:14.000,298,11067158,-795,0,1761409153,15154.62973575999,206.132703330004,50712.17936496001 2025-10-25,16:19:15.000,298,11067144,-795,0,1761409154,15154.63647207,206.16089985000144,50712.2632104 2025-10-25,16:19:16.000,298,11067189,-795,0,1761409155,15154.656681,206.118605069998,50712.207313440005 2025-10-25,16:19:17.000,298,11067167,-795,0,1761409156,15154.63647207,206.11155593999865,50712.15141648001 2025-10-25,16:19:18.000,298,11067150,-795,0,1761409157,15154.61626314,206.0692611600025,50712.1933392 2025-10-25,16:19:19.000,298,11067183,-755,0,1761409158,15154.56910896999,206.04811377000442,50712.13045512001 2025-10-25,16:19:20.000,298,11067164,-795,0,1761409159,15154.55563635,206.02696637999907,50712.123468 2025-10-25,16:19:21.000,298,11067159,-795,0,1761409160,15154.55563635,206.0199172499997,50712.088532400005 2025-10-25,16:19:22.000,298,11067199,-795,0,1761409161,15154.521954799995,205.96352421000483,50712.10949376001 2025-10-25,16:19:23.000,298,11067182,-795,0,1761409162,15154.501745869995,205.9564750799982,50712.13045512001 2025-10-25,16:19:24.000,298,11067193,-795,0,1761409163,15154.521954799995,205.94942594999884,50712.13045512001 2025-10-25,16:19:25.000,298,11067146,-795,0,1761409164,15154.53542742,205.94237681999948,50712.11648088 2025-10-25,16:19:26.000,298,11067210,-795,0,1761409165,15154.54890003999,205.90008204000333,50712.00468696 2025-10-25,16:19:27.000,298,11067204,-795,0,1761409166,15154.50848217999,205.92827856000076,50712.039622560005 2025-10-25,16:19:28.000,298,11067190,-795,0,1761409167,15154.50848217999,205.8859837800046,50712.039622560005 2025-10-25,16:19:29.000,298,11067165,-795,0,1761409168,15154.47480063,205.89303291000397,50712.0186612 2025-10-25,16:19:30.000,298,11067186,-795,0,1761409169,15154.4545917,205.8718855199986,50711.98372560001 2025-10-25,16:19:31.000,298,11067166,-795,0,1761409170,15154.47480063,205.87893464999797,50712.01167408001 2025-10-25,16:19:32.000,298,11067200,-795,0,1761409171,15154.461328009995,205.87893464999797,50711.990712720006 2025-10-25,16:19:33.000,298,11067169,-795,0,1761409172,15154.41417384,205.87893464999797,50712.00468696 2025-10-25,16:19:34.000,298,11067179,-795,0,1761409173,15154.41417384,205.82959074000246,50712.07455816 2025-10-25,16:19:35.000,298,11067183,-795,0,1761409174,15154.400701219995,205.82959074000246,50712.06058392001 2025-10-25,16:19:36.000,298,11067193,-795,0,1761409175,15154.40743752999,205.82959074000246,50712.06058392001 2025-10-25,16:19:37.000,298,11067156,-795,0,1761409176,15154.400701219995,205.80844335000438,50712.06058392001 2025-10-25,16:19:38.000,298,11067164,-795,0,1761409177,15154.41417384,205.80139421999775,50711.97673848 2025-10-25,16:19:39.000,298,11067154,-795,0,1761409178,15154.37375598,205.80844335000438,50711.91385440001 2025-10-25,16:19:40.000,298,11067196,-795,0,1761409179,15154.39396491,205.80844335000438,50712.01167408001 2025-10-25,16:19:41.000,298,11067172,-635,0,1761409180,15154.400701219995,205.80844335000438,50711.97673848 2025-10-25,16:19:42.000,298,11067186,-795,0,1761409181,15154.39396491,205.80139421999775,50711.99769984 2025-10-25,16:19:43.000,298,11067168,-795,0,1761409182,15154.380492289994,205.78024682999967,50711.98372560001 2025-10-25,16:19:44.000,298,11067220,-795,0,1761409183,15154.400701219995,205.76614857000095,50711.990712720006 2025-10-25,16:19:45.000,298,11067205,-795,0,1761409184,15154.380492289994,205.78729595999903,50711.96276424001 2025-10-25,16:19:46.000,298,11067176,-795,0,1761409185,15154.37375598,205.76614857000095,50711.95577712 2025-10-25,16:19:47.000,298,11067158,-795,0,1761409186,15154.38722859999,205.80139421999775,50711.969751360004 2025-10-25,16:19:48.000,298,11067191,-795,0,1761409187,15154.400701219995,205.78024682999967,50711.96276424001 2025-10-25,16:19:49.000,298,11067180,-795,0,1761409188,15154.32660180999,205.80139421999775,50711.94180288001 2025-10-25,16:19:50.000,298,11067131,-795,0,1761409189,15154.360283359994,205.7943450899984,50712.03263544001 2025-10-25,16:19:51.000,298,11067217,-795,0,1761409190,15154.35354705,205.81549248000374,50712.08154528001 2025-10-25,16:19:52.000,298,11067223,-795,0,1761409191,15154.34681073999,205.84368900000118,50712.123468 2025-10-25,16:19:53.000,298,11067188,-795,0,1761409192,15154.340074429994,205.8225416100031,50712.123468 2025-10-25,16:19:54.000,298,11067179,-795,0,1761409193,15154.30639287999,205.82959074000246,50712.07455816 2025-10-25,16:19:55.000,298,11067212,-795,0,1761409194,15154.30639287999,205.85073813000054,50712.088532400005 2025-10-25,16:19:56.000,298,11067190,-795,0,1761409195,15154.299656569994,205.83663987000182,50712.0535968 2025-10-25,16:19:57.000,298,11067173,-795,0,1761409196,15154.272711329999,205.8718855199986,50712.0186612 2025-10-25,16:19:58.000,298,11067178,-795,0,1761409197,15154.26597501999,205.92827856000076,50712.0535968 2025-10-25,16:19:59.000,298,11067209,-795,0,1761409198,15154.259238709994,205.87893464999797,50711.990712720006 2025-10-25,16:20:00.000,298,11067184,-795,0,1761409199,15154.279447639994,205.89303291000397,50712.06058392001 2025-10-25,16:20:01.000,298,11067188,-795,0,1761409200,15154.292920259999,205.92827856000076,50712.09551952 2025-10-25,16:20:02.000,298,11067145,-795,0,1761409201,15154.30639287999,205.9212294300014,50712.0535968 2025-10-25,16:20:03.000,298,11067142,-795,0,1761409202,15154.30639287999,205.90008204000333,50712.0535968 2025-10-25,16:20:04.000,298,11067182,-795,0,1761409203,15154.28618394999,205.87893464999797,50711.990712720006 2025-10-25,16:20:05.000,298,11067176,-795,0,1761409204,15154.319865499994,205.92827856000076,50712.0186612 2025-10-25,16:20:06.000,298,11067170,-795,0,1761409205,15154.299656569994,205.91418030000204,50712.06757104 2025-10-25,16:20:07.000,298,11067174,-795,0,1761409206,15154.319865499994,205.92827856000076,50711.99769984 2025-10-25,16:20:08.000,298,11067152,-795,0,1761409207,15154.36701966999,205.92827856000076,50712.01167408001 2025-10-25,16:20:09.000,298,11067184,-795,0,1761409208,15154.360283359994,205.92827856000076,50711.98372560001 2025-10-25,16:20:10.000,298,11067161,-795,0,1761409209,15154.340074429994,205.91418030000204,50712.00468696 2025-10-25,16:20:11.000,298,11067170,-795,0,1761409210,15154.35354705,205.87893464999797,50712.00468696 2025-10-25,16:20:12.000,298,11067186,-795,0,1761409211,15154.340074429994,205.8577872599999,50712.00468696 2025-10-25,16:20:13.000,298,11067170,-795,0,1761409212,15154.34681073999,205.81549248000374,50712.03263544001 2025-10-25,16:20:14.000,298,11067164,-795,0,1761409213,15154.319865499994,205.82959074000246,50712.01167408001 2025-10-25,16:20:15.000,298,11067176,-795,0,1761409214,15154.319865499994,205.85073813000054,50712.01167408001 2025-10-25,16:20:16.000,298,11067168,-795,0,1761409215,15154.33333812,205.7943450899984,50712.01167408001 2025-10-25,16:20:17.000,298,11067198,-795,0,1761409216,15154.259238709994,205.7731977000003,50712.04660968 2025-10-25,16:20:18.000,298,11067203,-795,0,1761409217,15154.252502399999,205.82959074000246,50712.0186612 2025-10-25,16:20:19.000,298,11067176,-795,0,1761409218,15154.239029779994,205.80844335000438,50711.94180288001 2025-10-25,16:20:20.000,298,11067200,-795,0,1761409219,15154.299656569994,205.80139421999775,50712.02564832 2025-10-25,16:20:21.000,298,11067186,-795,0,1761409220,15154.239029779994,205.80844335000438,50711.92782864 2025-10-25,16:20:22.000,298,11067141,-795,0,1761409221,15154.245766089989,205.83663987000182,50711.90686728 2025-10-25,16:20:23.000,298,11067185,-795,0,1761409222,15154.218820849994,205.82959074000246,50711.920841520005 2025-10-25,16:20:24.000,298,11067182,-795,0,1761409223,15154.245766089989,205.8859837800046,50711.91385440001 2025-10-25,16:20:25.000,298,11067191,-795,0,1761409224,15154.137985129993,205.86483638999925,50711.89289304001 2025-10-25,16:20:26.000,298,11067166,-795,0,1761409225,15154.164930369989,205.87893464999797,50711.871931680005 2025-10-25,16:20:27.000,298,11067179,-795,0,1761409226,15154.097567269993,205.83663987000182,50711.85097032 2025-10-25,16:20:28.000,298,11067133,-795,0,1761409227,15154.164930369989,205.93532769000012,50711.89988016 2025-10-25,16:20:29.000,298,11067114,-795,0,1761409228,15154.164930369989,205.9564750799982,50711.85795744 2025-10-25,16:20:30.000,298,11067201,-795,0,1761409229,15154.212084539999,205.94237681999948,50711.94180288001 2025-10-25,16:20:31.000,298,11067208,-795,0,1761409230,15154.218820849994,205.99876986000163,50711.86494456001 2025-10-25,16:20:32.000,298,11067147,-795,0,1761409231,15154.191875609999,205.99876986000163,50711.96276424001 2025-10-25,16:20:33.000,298,11067193,-795,0,1761409232,15154.218820849994,206.02696637999907,50711.94879 2025-10-25,16:20:34.000,298,11067113,-795,0,1761409233,15154.178402989994,206.0692611600025,50711.95577712 2025-10-25,16:20:35.000,298,11067144,-795,0,1761409234,15154.158194059994,206.04811377000442,50711.920841520005 2025-10-25,16:20:36.000,298,11067185,-755,0,1761409235,15154.151457749998,206.07631029000186,50711.89988016 2025-10-25,16:20:37.000,298,11067179,-795,0,1761409236,15154.178402989994,206.04811377000442,50711.934815759996 2025-10-25,16:20:38.000,298,11067158,-795,0,1761409237,15154.144721439989,206.02696637999907,50711.91385440001 2025-10-25,16:20:39.000,298,11067146,-795,0,1761409238,15154.137985129993,206.06221203000314,50711.871931680005 2025-10-25,16:20:40.000,298,11067120,-795,0,1761409239,15154.158194059994,206.06221203000314,50711.97673848 2025-10-25,16:20:41.000,298,11067208,-795,0,1761409240,15154.144721439989,206.05516290000378,50711.89289304001 2025-10-25,16:20:42.000,298,11067169,-795,0,1761409241,15154.084094649988,206.04811377000442,50711.89988016 2025-10-25,16:20:43.000,298,11067174,-795,0,1761409242,15154.070622029998,206.04106463999778,50711.94180288001 2025-10-25,16:20:44.000,298,11067173,-795,0,1761409243,15154.070622029998,205.9564750799982,50711.94879 2025-10-25,16:20:45.000,298,11067165,-795,0,1761409244,15154.063885719988,205.9212294300014,50711.94180288001 2025-10-25,16:20:46.000,298,11067199,-795,0,1761409245,15154.023467859988,205.8577872599999,50711.91385440001 2025-10-25,16:20:47.000,298,11067172,-795,0,1761409246,15154.023467859988,205.86483638999925,50711.85097032 2025-10-25,16:20:48.000,298,11067123,-795,0,1761409247,15154.050413099998,205.82959074000246,50711.83000896 2025-10-25,16:20:49.000,298,11067178,-795,0,1761409248,15154.070622029998,205.86483638999925,50711.83699608 2025-10-25,16:20:50.000,298,11067133,-795,0,1761409249,15154.077358339993,205.8577872599999,50711.83000896 2025-10-25,16:20:51.000,298,11067146,-795,0,1761409250,15154.084094649988,205.82959074000246,50711.89289304001 2025-10-25,16:20:52.000,298,11067164,-795,0,1761409251,15154.104303579988,205.84368900000118,50711.84398320001 2025-10-25,16:20:53.000,298,11067147,-795,0,1761409252,15154.104303579988,205.7943450899984,50711.91385440001 2025-10-25,16:20:54.000,298,11067162,-795,0,1761409253,15154.111039889998,205.7731977000003,50711.969751360004 2025-10-25,16:20:55.000,298,11067156,-795,0,1761409254,15154.084094649988,205.7590994400016,50711.89988016 2025-10-25,16:20:56.000,298,11067150,-795,0,1761409255,15154.090830959998,205.7590994400016,50711.99769984 2025-10-25,16:20:57.000,298,11067122,-795,0,1761409256,15154.077358339993,205.71680465999816,50711.934815759996 2025-10-25,16:20:58.000,298,11067135,-795,0,1761409257,15154.057149409993,205.69565727000008,50711.90686728 2025-10-25,16:20:59.000,298,11067167,-795,0,1761409258,15153.976313689993,205.66746075000265,50711.86494456001 2025-10-25,16:21:00.000,298,11067174,-795,0,1761409259,15154.009995239998,205.6110677100005,50711.88590592 2025-10-25,16:21:01.000,298,11067181,-795,0,1761409260,15154.036940479993,205.61811683999986,50711.94180288001 2025-10-25,16:21:02.000,298,11067181,-795,0,1761409261,15154.023467859988,205.53352728000027,50711.89988016 2025-10-25,16:21:03.000,298,11067168,-795,0,1761409262,15153.983050000003,205.55467466999835,50711.83699608 2025-10-25,16:21:04.000,298,11067137,-795,0,1761409263,15154.050413099998,205.49828163000348,50711.85795744 2025-10-25,16:21:05.000,298,11067172,-795,0,1761409264,15154.077358339993,205.49123250000412,50711.8090476 2025-10-25,16:21:06.000,298,11067153,-795,0,1761409265,15154.084094649988,205.48418337000476,50711.88590592 2025-10-25,16:21:07.000,298,11067175,-795,0,1761409266,15154.043676789988,205.47008510999876,50711.85795744 2025-10-25,16:21:08.000,298,11067185,-795,0,1761409267,15154.077358339993,205.4630359799994,50711.83000896 2025-10-25,16:21:09.000,298,11067147,-795,0,1761409268,15154.057149409993,205.38549554999918,50711.83699608 2025-10-25,16:21:10.000,298,11067180,-795,0,1761409269,15154.077358339993,205.42074120000325,50711.83000896 2025-10-25,16:21:11.000,298,11067185,-795,0,1761409270,15154.070622029998,205.37844641999982,50711.83699608 2025-10-25,16:21:12.000,298,11067199,-795,0,1761409271,15154.050413099998,205.35729903000174,50711.83699608 2025-10-25,16:21:13.000,298,11067207,-795,0,1761409272,15154.043676789988,205.33615164000366,50711.78109912 2025-10-25,16:21:14.000,298,11067182,-795,0,1761409273,15154.057149409993,205.32205337999767,50711.83699608 2025-10-25,16:21:15.000,298,11067161,-795,0,1761409274,15154.077358339993,205.32205337999767,50711.8090476 2025-10-25,16:21:16.000,298,11067170,-795,0,1761409275,15154.063885719988,205.3291025100043,50711.802060480004 2025-10-25,16:21:17.000,298,11067146,-795,0,1761409276,15154.124512509989,205.37139729000046,50711.79507336001 2025-10-25,16:21:18.000,298,11067192,-795,0,1761409277,15154.104303579988,205.39254467999854,50711.767124879996 2025-10-25,16:21:19.000,298,11067192,-795,0,1761409278,15154.070622029998,205.3643481600011,50711.71821504 2025-10-25,16:21:20.000,298,11067158,-795,0,1761409279,15154.070622029998,205.32205337999767,50711.767124879996 2025-10-25,16:21:21.000,298,11067194,-795,0,1761409280,15154.043676789988,205.3150042499983,50711.77411200001 2025-10-25,16:21:22.000,298,11067162,-795,0,1761409281,15154.050413099998,205.3150042499983,50711.78109912 2025-10-25,16:21:23.000,298,11067174,-795,0,1761409282,15154.084094649988,205.30795511999895,50711.767124879996 2025-10-25,16:21:24.000,298,11067131,-795,0,1761409283,15154.097567269993,205.29385686000023,50711.78109912 2025-10-25,16:21:25.000,298,11067189,-795,0,1761409284,15154.104303579988,205.3150042499983,50711.753150640005 2025-10-25,16:21:26.000,298,11067198,-795,0,1761409285,15154.070622029998,205.32205337999767,50711.8090476 2025-10-25,16:21:27.000,298,11067211,-795,0,1761409286,15154.124512509989,205.30795511999895,50711.79507336001 2025-10-25,16:21:28.000,298,11067141,-795,0,1761409287,15154.144721439989,205.35729903000174,50711.77411200001 2025-10-25,16:21:29.000,298,11067175,-795,0,1761409288,15154.090830959998,205.3291025100043,50711.74616352001 2025-10-25,16:21:30.000,298,11067200,-795,0,1761409289,15154.158194059994,205.3291025100043,50711.79507336001 2025-10-25,16:21:31.000,298,11067139,-795,0,1761409290,15154.144721439989,205.35024990000238,50711.73218928 2025-10-25,16:21:32.000,298,11067210,-795,0,1761409291,15154.151457749998,205.35729903000174,50711.7391764 2025-10-25,16:21:33.000,298,11067171,-795,0,1761409292,15154.144721439989,205.37139729000046,50711.753150640005 2025-10-25,16:21:34.000,298,11067184,-795,0,1761409293,15154.151457749998,205.3643481600011,50711.72520216001 2025-10-25,16:21:35.000,298,11067168,-795,0,1761409294,15154.151457749998,205.4136920700039,50711.64834384001 2025-10-25,16:21:36.000,298,11067190,-795,0,1761409295,15154.097567269993,205.4277903300026,50711.655330960006 2025-10-25,16:21:37.000,298,11067151,-795,0,1761409296,15154.097567269993,205.4277903300026,50711.7391764 2025-10-25,16:21:38.000,298,11067167,-795,0,1761409297,15154.097567269993,205.4136920700039,50711.73218928 2025-10-25,16:21:39.000,298,11067169,-795,0,1761409298,15154.084094649988,205.44188859000133,50711.71122792 2025-10-25,16:21:40.000,298,11067202,-795,0,1761409299,15154.097567269993,205.4277903300026,50711.69725368001 2025-10-25,16:21:41.000,298,11067155,-795,0,1761409300,15154.097567269993,205.48418337000476,50711.71122792 2025-10-25,16:21:42.000,298,11067157,-795,0,1761409301,15154.077358339993,205.47008510999876,50711.72520216001 2025-10-25,16:21:43.000,298,11067167,-795,0,1761409302,15154.084094649988,205.48418337000476,50711.71821504 2025-10-25,16:21:44.000,298,11067155,-795,0,1761409303,15154.090830959998,205.49123250000412,50711.69725368001 2025-10-25,16:21:45.000,298,11067157,-795,0,1761409304,15154.097567269993,205.5123798900022,50711.67629232001 2025-10-25,16:21:46.000,298,11067186,-795,0,1761409305,15154.090830959998,205.51942902000155,50711.69725368001 2025-10-25,16:21:47.000,298,11067199,-795,0,1761409306,15154.070622029998,205.5617237999977,50711.67629232001 2025-10-25,16:21:48.000,298,11067181,-795,0,1761409307,15154.063885719988,205.55467466999835,50711.71122792 2025-10-25,16:21:49.000,298,11067115,-795,0,1761409308,15154.070622029998,205.55467466999835,50711.62039536 2025-10-25,16:21:50.000,298,11067170,-795,0,1761409309,15154.124512509989,205.6110677100005,50711.74616352001 2025-10-25,16:21:51.000,298,11067172,-795,0,1761409310,15154.117776199993,205.63221509999858,50711.634369600004 2025-10-25,16:21:52.000,298,11067178,-795,0,1761409311,15154.104303579988,205.63221509999858,50711.68327944 2025-10-25,16:21:53.000,298,11067151,-795,0,1761409312,15154.124512509989,205.66746075000265,50711.73218928 2025-10-25,16:21:54.000,298,11067133,-795,0,1761409313,15154.117776199993,205.74500118000287,50711.79507336001 2025-10-25,16:21:55.000,298,11067135,-795,0,1761409314,15154.077358339993,205.68860814000072,50711.64135672 2025-10-25,16:21:56.000,298,11067135,-795,0,1761409315,15154.117776199993,205.7590994400016,50711.69725368001 2025-10-25,16:21:57.000,298,11067149,-795,0,1761409316,15154.111039889998,205.75205031000223,50711.66231808 2025-10-25,16:21:58.000,298,11067127,-795,0,1761409317,15154.137985129993,205.78024682999967,50711.71122792 2025-10-25,16:21:59.000,298,11067185,-795,0,1761409318,15154.097567269993,205.82959074000246,50711.634369600004 2025-10-25,16:22:00.000,298,11067133,-795,0,1761409319,15154.097567269993,205.78729595999903,50711.61340824 2025-10-25,16:22:01.000,298,11067152,-795,0,1761409320,15154.131248819998,205.82959074000246,50711.71821504 2025-10-25,16:22:02.000,298,11067186,-795,0,1761409321,15154.151457749998,205.90713117000269,50711.753150640005 2025-10-25,16:22:03.000,298,11067146,-795,0,1761409322,15154.151457749998,205.90713117000269,50711.64834384001 2025-10-25,16:22:04.000,298,11067203,-795,0,1761409323,15154.171666679998,205.90713117000269,50711.64834384001 2025-10-25,16:22:05.000,298,11067176,-795,0,1761409324,15154.164930369989,205.89303291000397,50711.655330960006 2025-10-25,16:22:06.000,298,11067182,-795,0,1761409325,15154.164930369989,205.89303291000397,50711.66231808 2025-10-25,16:22:07.000,298,11067172,-795,0,1761409326,15154.131248819998,205.93532769000012,50711.69725368001 2025-10-25,16:22:08.000,298,11067166,-795,0,1761409327,15154.164930369989,205.90713117000269,50711.66231808 2025-10-25,16:22:09.000,298,11067110,-795,0,1761409328,15154.137985129993,205.87893464999797,50711.57148552 2025-10-25,16:22:10.000,298,11067151,-795,0,1761409329,15154.151457749998,205.87893464999797,50711.59244688 2025-10-25,16:22:11.000,298,11067135,-795,0,1761409330,15154.131248819998,205.8577872599999,50711.64135672 2025-10-25,16:22:12.000,298,11067159,-795,0,1761409331,15154.137985129993,205.8577872599999,50711.69026656 2025-10-25,16:22:13.000,298,11067186,-795,0,1761409332,15154.137985129993,205.8718855199986,50711.62738248001 2025-10-25,16:22:14.000,298,11067158,-795,0,1761409333,15154.117776199993,205.83663987000182,50711.60642112001 2025-10-25,16:22:15.000,298,11067182,-795,0,1761409334,15154.124512509989,205.82959074000246,50711.60642112001 2025-10-25,16:22:16.000,298,11067184,-795,0,1761409335,15154.117776199993,205.80139421999775,50711.585459760005 2025-10-25,16:22:17.000,298,11067184,-795,0,1761409336,15154.070622029998,205.78729595999903,50711.55052416 2025-10-25,16:22:18.000,298,11067190,-795,0,1761409337,15154.057149409993,205.80844335000438,50711.655330960006 2025-10-25,16:22:19.000,298,11067162,-795,0,1761409338,15154.030204169998,205.80844335000438,50711.55751128001 2025-10-25,16:22:20.000,298,11067201,-795,0,1761409339,15153.989786309998,205.7731977000003,50711.634369600004 2025-10-25,16:22:21.000,298,11067198,-795,0,1761409340,15153.989786309998,205.7379520500035,50711.599433999996 2025-10-25,16:22:22.000,298,11067188,-795,0,1761409341,15153.949368449998,205.68860814000072,50711.536549920005 2025-10-25,16:22:23.000,298,11067173,-795,0,1761409342,15153.949368449998,205.69565727000008,50711.60642112001 2025-10-25,16:22:24.000,298,11067141,-795,0,1761409343,15153.942632140002,205.70270639999944,50711.634369600004 2025-10-25,16:22:25.000,298,11067176,-795,0,1761409344,15153.929159519997,205.70270639999944,50711.599433999996 2025-10-25,16:22:26.000,298,11067131,-795,0,1761409345,15153.949368449998,205.66746075000265,50711.536549920005 2025-10-25,16:22:27.000,298,11067123,-795,0,1761409346,15153.942632140002,205.68860814000072,50711.585459760005 2025-10-25,16:22:28.000,298,11067191,-795,0,1761409347,15153.956104759993,205.674509880002,50711.599433999996 2025-10-25,16:22:29.000,298,11067142,-795,0,1761409348,15153.935895829993,205.66746075000265,50711.52257568 2025-10-25,16:22:30.000,298,11067170,-795,0,1761409349,15153.915686899993,205.674509880002,50711.67629232001 2025-10-25,16:22:31.000,298,11067197,-795,0,1761409350,15153.935895829993,205.69565727000008,50711.73218928 2025-10-25,16:22:32.000,298,11067142,-795,0,1761409351,15153.888741659997,205.63926422999793,50711.64135672 2025-10-25,16:22:33.000,298,11067212,-795,0,1761409352,15153.969577379998,205.68860814000072,50711.60642112001 2025-10-25,16:22:34.000,298,11067179,-795,0,1761409353,15153.882005350002,205.66746075000265,50711.54353704 2025-10-25,16:22:35.000,298,11067198,-795,0,1761409354,15153.908950589997,205.61811683999986,50711.655330960006 2025-10-25,16:22:36.000,298,11067158,-795,0,1761409355,15153.895477969992,205.60401858000114,50711.599433999996 2025-10-25,16:22:37.000,298,11067129,-795,0,1761409356,15153.861796420002,205.64631336000457,50711.64834384001 2025-10-25,16:22:38.000,298,11067157,-795,0,1761409357,15153.875269039992,205.62516596999922,50711.61340824 2025-10-25,16:22:39.000,298,11067170,-795,0,1761409358,15153.828114869997,205.63221509999858,50711.50161432 2025-10-25,16:22:40.000,298,11067152,-795,0,1761409359,15153.821378560002,205.6110677100005,50711.57148552 2025-10-25,16:22:41.000,298,11067172,-795,0,1761409360,15153.774224389992,205.60401858000114,50711.54353704 2025-10-25,16:22:42.000,298,11067146,-795,0,1761409361,15153.787697009997,205.60401858000114,50711.54353704 2025-10-25,16:22:43.000,298,11067175,-795,0,1761409362,15153.780960700002,205.5758220600037,50711.55751128001 2025-10-25,16:22:44.000,298,11067104,-795,0,1761409363,15153.720333910002,205.56877293000434,50711.54353704 2025-10-25,16:22:45.000,298,11067188,-795,0,1761409364,15153.760751770002,205.58992032000242,50711.5644984 2025-10-25,16:22:46.000,298,11067196,-795,0,1761409365,15153.774224389992,205.54057640999963,50711.6693052 2025-10-25,16:22:47.000,298,11067187,-795,0,1761409366,15153.747279149997,205.59696945000178,50711.55052416 2025-10-25,16:22:48.000,298,11067161,-795,0,1761409367,15153.767488079997,205.63221509999858,50711.57148552 2025-10-25,16:22:49.000,298,11067166,-795,0,1761409368,15153.801169630002,205.61811683999986,50711.61340824 2025-10-25,16:22:50.000,298,11067148,-795,0,1761409369,15153.834851179992,205.6604116200033,50711.6693052 2025-10-25,16:22:51.000,298,11067146,-795,0,1761409370,15153.868532729997,205.69565727000008,50711.6693052 2025-10-25,16:22:52.000,298,11067164,-795,0,1761409371,15153.861796420002,205.71680465999816,50711.67629232001 2025-10-25,16:22:53.000,298,11067159,-795,0,1761409372,15153.855060109992,205.70270639999944,50711.6693052 2025-10-25,16:22:54.000,298,11067105,-795,0,1761409373,15153.807905939997,205.7379520500035,50711.59244688 2025-10-25,16:22:55.000,298,11067093,-795,0,1761409374,15153.848323799997,205.7590994400016,50711.60642112001 2025-10-25,16:22:56.000,298,11067152,-795,0,1761409375,15153.841587490002,205.7943450899984,50711.55751128001 2025-10-25,16:22:57.000,298,11067094,-795,0,1761409376,15153.868532729997,205.84368900000118,50711.62039536 2025-10-25,16:22:58.000,298,11067155,-795,0,1761409377,15153.848323799997,205.8577872599999,50711.68327944 2025-10-25,16:22:59.000,298,11067071,-795,0,1761409378,15153.834851179992,205.90008204000333,50711.62738248001 2025-10-25,16:23:00.000,298,11067133,-795,0,1761409379,15153.828114869997,205.89303291000397,50711.704240800005 2025-10-25,16:23:01.000,298,11067132,-795,0,1761409380,15153.801169630002,205.93532769000012,50711.71122792 2025-10-25,16:23:02.000,298,11067164,-795,0,1761409381,15153.767488079997,205.92827856000076,50711.69026656 2025-10-25,16:23:03.000,298,11067108,-795,0,1761409382,15153.780960700002,205.94237681999948,50711.72520216001 2025-10-25,16:23:04.000,298,11067116,-675,0,1761409383,15153.754015459992,205.94237681999948,50711.61340824 2025-10-25,16:23:05.000,298,11067155,-795,0,1761409384,15153.767488079997,205.93532769000012,50711.64135672 2025-10-25,16:23:06.000,298,11067189,-795,0,1761409385,15153.733806529992,205.99876986000163,50711.66231808 2025-10-25,16:23:07.000,298,11067188,-795,0,1761409386,15153.754015459992,206.01286812000035,50711.64135672 2025-10-25,16:23:08.000,298,11067148,-795,0,1761409387,15153.727070219997,206.04106463999778,50711.69026656 2025-10-25,16:23:09.000,298,11067183,-795,0,1761409388,15153.700124980001,205.97762247000355,50711.599433999996 2025-10-25,16:23:10.000,298,11067191,-795,0,1761409389,15153.706861289997,206.005818990001,50711.704240800005 2025-10-25,16:23:11.000,298,11067199,-795,0,1761409390,15153.693388669992,206.06221203000314,50711.66231808 2025-10-25,16:23:12.000,298,11067115,-795,0,1761409391,15153.720333910002,206.06221203000314,50711.599433999996 2025-10-25,16:23:13.000,298,11067162,-795,0,1761409392,15153.652970809992,206.0692611600025,50711.634369600004 2025-10-25,16:23:14.000,298,11067182,-795,0,1761409393,15153.646234499996,206.0692611600025,50711.6693052 2025-10-25,16:23:15.000,298,11067171,-795,0,1761409394,15153.639498190001,206.07631029000186,50711.67629232001 2025-10-25,16:23:16.000,298,11067196,-795,0,1761409395,15153.632761879991,206.07631029000186,50711.66231808 2025-10-25,16:23:17.000,298,11067113,-795,0,1761409396,15153.592344019991,206.04106463999778,50711.67629232001 2025-10-25,16:23:18.000,298,11067196,-795,0,1761409397,15153.572135089991,206.06221203000314,50711.68327944 2025-10-25,16:23:19.000,298,11067158,-795,0,1761409398,15153.565398779996,206.04106463999778,50711.54353704 2025-10-25,16:23:20.000,298,11067184,-795,0,1761409399,15153.578871400001,206.05516290000378,50711.6693052 2025-10-25,16:23:21.000,298,11067187,-795,0,1761409400,15153.632761879991,206.04811377000442,50711.599433999996 2025-10-25,16:23:22.000,298,11067160,-795,0,1761409401,15153.632761879991,206.118605069998,50711.585459760005 2025-10-25,16:23:23.000,298,11067188,-795,0,1761409402,15153.646234499996,206.0692611600025,50711.64135672 2025-10-25,16:23:24.000,298,11067145,-795,0,1761409403,15153.659707120001,206.09745767999993,50711.73218928 2025-10-25,16:23:25.000,298,11067172,-795,0,1761409404,15153.666443429996,206.1045068099993,50711.66231808 2025-10-25,16:23:26.000,298,11067222,-795,0,1761409405,15153.673179739992,206.18204723999952,50711.599433999996 2025-10-25,16:23:27.000,298,11067150,-795,0,1761409406,15153.673179739992,206.18909636999888,50711.59244688 2025-10-25,16:23:28.000,298,11067175,-795,0,1761409407,15153.686652359997,206.22434202000295,50711.57847264001 2025-10-25,16:23:29.000,298,11067164,-795,0,1761409408,15153.679916050001,206.24548941000103,50711.536549920005 2025-10-25,16:23:30.000,298,11067171,-795,0,1761409409,15153.706861289997,206.25958766999975,50711.67629232001 2025-10-25,16:23:31.000,298,11067151,-795,0,1761409410,15153.740542840002,206.2666367999991,50711.77411200001 2025-10-25,16:23:32.000,298,11067137,-795,0,1761409411,15153.747279149997,206.3159807100019,50711.60642112001 2025-10-25,16:23:33.000,298,11067167,-795,0,1761409412,15153.767488079997,206.3300789700006,50711.64135672 2025-10-25,16:23:34.000,298,11067164,-795,0,1761409413,15153.760751770002,206.36532462000469,50711.68327944 2025-10-25,16:23:35.000,298,11067140,-795,0,1761409414,15153.733806529992,206.36532462000469,50711.62738248001 2025-10-25,16:23:36.000,298,11067173,-795,0,1761409415,15153.774224389992,206.3794228800034,50711.64135672 2025-10-25,16:23:37.000,298,11067175,-795,0,1761409416,15153.821378560002,206.40057027000148,50711.73218928 2025-10-25,16:23:38.000,298,11067166,-795,0,1761409417,15153.828114869997,206.43581591999828,50711.60642112001 2025-10-25,16:23:39.000,298,11067112,-795,0,1761409418,15153.767488079997,206.40057027000148,50711.54353704 2025-10-25,16:23:40.000,298,11067149,-795,0,1761409419,15153.821378560002,206.40057027000148,50711.64834384001 2025-10-25,16:23:41.000,298,11067173,-795,0,1761409420,15153.787697009997,206.40057027000148,50711.55751128001 2025-10-25,16:23:42.000,298,11067127,-795,0,1761409421,15153.787697009997,206.40057027000148,50711.55751128001 2025-10-25,16:23:43.000,298,11067151,-795,0,1761409422,15153.834851179992,206.4146685300002,50711.5644984 2025-10-25,16:23:44.000,298,11067168,-795,0,1761409423,15153.841587490002,206.40761940000084,50711.55052416 2025-10-25,16:23:45.000,298,11067183,-795,0,1761409424,15153.807905939997,206.40057027000148,50711.55751128001 2025-10-25,16:23:46.000,298,11067153,-795,0,1761409425,15153.787697009997,206.43581591999828,50711.52956280001 2025-10-25,16:23:47.000,298,11067151,-795,0,1761409426,15153.821378560002,206.40057027000148,50711.54353704 2025-10-25,16:23:48.000,298,11067111,-795,0,1761409427,15153.794433319992,206.42171765999956,50711.536549920005 2025-10-25,16:23:49.000,298,11067155,-795,0,1761409428,15153.727070219997,206.42876678999892,50711.45270448 2025-10-25,16:23:50.000,298,11067162,-795,0,1761409429,15153.780960700002,206.4428650500049,50711.45969160001 2025-10-25,16:23:51.000,298,11067181,-795,0,1761409430,15153.794433319992,206.43581591999828,50711.487640080006 2025-10-25,16:23:52.000,298,11067169,-795,0,1761409431,15153.787697009997,206.42876678999892,50711.52956280001 2025-10-25,16:23:53.000,298,11067167,-795,0,1761409432,15153.848323799997,206.4428650500049,50711.55052416 2025-10-25,16:23:54.000,298,11067102,-795,0,1761409433,15153.774224389992,206.42876678999892,50711.48065296001 2025-10-25,16:23:55.000,298,11067146,-795,0,1761409434,15153.787697009997,206.4428650500049,50711.48065296001 2025-10-25,16:23:56.000,298,11067179,-795,0,1761409435,15153.760751770002,206.39352114000212,50711.54353704 2025-10-25,16:23:57.000,298,11067100,-795,0,1761409436,15153.774224389992,206.39352114000212,50711.45969160001 2025-10-25,16:23:58.000,298,11067102,-795,0,1761409437,15153.787697009997,206.38647201000276,50711.51558856 2025-10-25,16:23:59.000,298,11067215,-795,0,1761409438,15153.754015459992,206.37237375000404,50711.47366584 2025-10-25,16:24:00.000,298,11067129,-795,0,1761409439,15153.767488079997,206.33712809999997,50711.48065296001 2025-10-25,16:24:01.000,298,11067135,-795,0,1761409440,15153.760751770002,206.32302984000125,50711.37584616 2025-10-25,16:24:02.000,298,11067120,-795,0,1761409441,15153.774224389992,206.30188245000318,50711.38982040001 2025-10-25,16:24:03.000,298,11067197,-795,0,1761409442,15153.754015459992,206.25958766999975,50711.41078176001 2025-10-25,16:24:04.000,298,11067145,-795,0,1761409443,15153.794433319992,206.28073505999782,50711.424756 2025-10-25,16:24:05.000,298,11067160,-795,0,1761409444,15153.807905939997,206.25958766999975,50711.43174312001 2025-10-25,16:24:06.000,298,11067139,-795,0,1761409445,15153.760751770002,206.20319463000487,50711.34091056001 2025-10-25,16:24:07.000,298,11067164,-795,0,1761409446,15153.767488079997,206.21024376000423,50711.417768880005 2025-10-25,16:24:08.000,298,11067196,-795,0,1761409447,15153.733806529992,206.2172928900036,50711.40379464 2025-10-25,16:24:09.000,298,11067171,-795,0,1761409448,15153.700124980001,206.1679489800008,50711.319949200006 2025-10-25,16:24:10.000,298,11067131,-795,0,1761409449,15153.700124980001,206.13975246000336,50711.368859040005 2025-10-25,16:24:11.000,298,11067148,-795,0,1761409450,15153.693388669992,206.11155593999865,50711.34789768 2025-10-25,16:24:12.000,298,11067174,-795,0,1761409451,15153.639498190001,206.09745767999993,50711.368859040005 2025-10-25,16:24:13.000,298,11067158,-795,0,1761409452,15153.659707120001,206.05516290000378,50711.368859040005 2025-10-25,16:24:14.000,298,11067173,-795,0,1761409453,15153.679916050001,206.05516290000378,50711.36187192001 2025-10-25,16:24:15.000,298,11067127,-795,0,1761409454,15153.659707120001,206.02696637999907,50711.319949200006 2025-10-25,16:24:16.000,298,11067178,-795,0,1761409455,15153.652970809992,206.01286812000035,50711.368859040005 2025-10-25,16:24:17.000,298,11067139,-795,0,1761409456,15153.612552949991,206.0199172499997,50711.38283328 2025-10-25,16:24:18.000,298,11067155,-795,0,1761409457,15153.632761879991,205.9846716000029,50711.41078176001 2025-10-25,16:24:19.000,298,11067141,-795,0,1761409458,15153.585607709996,205.94237681999948,50711.38982040001 2025-10-25,16:24:20.000,298,11067151,-795,0,1761409459,15153.572135089991,205.90008204000333,50711.319949200006 2025-10-25,16:24:21.000,298,11067168,-795,0,1761409460,15153.605816639996,205.8577872599999,50711.33392344 2025-10-25,16:24:22.000,298,11067144,-795,0,1761409461,15153.605816639996,205.84368900000118,50711.36187192001 2025-10-25,16:24:23.000,298,11067166,-795,0,1761409462,15153.612552949991,205.78024682999967,50711.31296208001 2025-10-25,16:24:24.000,298,11067140,-795,0,1761409463,15153.578871400001,205.75205031000223,50711.319949200006 2025-10-25,16:24:25.000,298,11067191,-795,0,1761409464,15153.605816639996,205.7097555299988,50711.30597496 2025-10-25,16:24:26.000,298,11067151,-795,0,1761409465,15153.572135089991,205.69565727000008,50711.32693632 2025-10-25,16:24:27.000,298,11067162,-795,0,1761409466,15153.592344019991,205.65336249000393,50711.30597496 2025-10-25,16:24:28.000,298,11067175,-795,0,1761409467,15153.632761879991,205.63221509999858,50711.29200072001 2025-10-25,16:24:29.000,298,11067111,-795,0,1761409468,15153.639498190001,205.65336249000393,50711.131296960004 2025-10-25,16:24:30.000,298,11067156,-795,0,1761409469,15153.700124980001,205.61811683999986,50711.25706512 2025-10-25,16:24:31.000,298,11067170,-795,0,1761409470,15153.720333910002,205.59696945000178,50711.30597496 2025-10-25,16:24:32.000,298,11067180,-795,0,1761409471,15153.733806529992,205.63221509999858,50711.34789768 2025-10-25,16:24:33.000,298,11067114,-795,0,1761409472,15153.754015459992,205.6110677100005,50711.424756 2025-10-25,16:24:34.000,298,11067137,-795,0,1761409473,15153.754015459992,205.60401858000114,50711.34789768 2025-10-25,16:24:35.000,298,11067143,-795,0,1761409474,15153.713597599992,205.58992032000242,50711.38982040001 2025-10-25,16:24:36.000,298,11067130,-795,0,1761409475,15153.760751770002,205.56877293000434,50711.38283328 2025-10-25,16:24:37.000,298,11067138,-795,0,1761409476,15153.740542840002,205.60401858000114,50711.368859040005 2025-10-25,16:24:38.000,298,11067143,-795,0,1761409477,15153.733806529992,205.58287119000306,50711.40379464 2025-10-25,16:24:39.000,298,11067138,-795,0,1761409478,15153.686652359997,205.56877293000434,50711.24309088001 2025-10-25,16:24:40.000,298,11067144,-795,0,1761409479,15153.733806529992,205.55467466999835,50711.368859040005 2025-10-25,16:24:41.000,298,11067174,-795,0,1761409480,15153.733806529992,205.5264781500009,50711.368859040005 2025-10-25,16:24:42.000,298,11067140,-795,0,1761409481,15153.713597599992,205.5123798900022,50711.368859040005 2025-10-25,16:24:43.000,298,11067171,-795,0,1761409482,15153.733806529992,205.47713423999812,50711.34091056001 2025-10-25,16:24:44.000,298,11067108,-795,0,1761409483,15153.760751770002,205.48418337000476,50711.368859040005 2025-10-25,16:24:45.000,298,11067144,-795,0,1761409484,15153.754015459992,205.4277903300026,50711.32693632 2025-10-25,16:24:46.000,298,11067099,-795,0,1761409485,15153.747279149997,205.47008510999876,50711.37584616 2025-10-25,16:24:47.000,298,11067114,-795,0,1761409486,15153.727070219997,205.43483946000197,50711.40379464 2025-10-25,16:24:48.000,298,11067166,-795,0,1761409487,15153.747279149997,205.40664294000453,50711.44571736 2025-10-25,16:24:49.000,298,11067178,-795,0,1761409488,15153.713597599992,205.4136920700039,50711.41078176001 2025-10-25,16:24:50.000,298,11067133,-795,0,1761409489,15153.713597599992,205.40664294000453,50711.43174312001 2025-10-25,16:24:51.000,298,11067140,-795,0,1761409490,15153.733806529992,205.42074120000325,50711.41078176001 2025-10-25,16:24:52.000,298,11067167,-795,0,1761409491,15153.760751770002,205.43483946000197,50711.417768880005 2025-10-25,16:24:53.000,298,11067116,-795,0,1761409492,15153.754015459992,205.4277903300026,50711.37584616 2025-10-25,16:24:54.000,298,11067121,-795,0,1761409493,15153.706861289997,205.4277903300026,50711.33392344 2025-10-25,16:24:55.000,298,11067139,-795,0,1761409494,15153.760751770002,205.39254467999854,50711.38283328 2025-10-25,16:24:56.000,298,11067163,-795,0,1761409495,15153.747279149997,205.4136920700039,50711.48065296001 2025-10-25,16:24:57.000,298,11067107,-795,0,1761409496,15153.720333910002,205.4277903300026,50711.40379464 2025-10-25,16:24:58.000,298,11067195,-795,0,1761409497,15153.713597599992,205.4136920700039,50711.44571736 2025-10-25,16:24:59.000,298,11067171,-795,0,1761409498,15153.686652359997,205.40664294000453,50711.36187192001 2025-10-25,16:25:00.000,298,11067113,-795,0,1761409499,15153.740542840002,205.39254467999854,50711.40379464 2025-10-25,16:25:01.000,298,11067146,-795,0,1761409500,15153.780960700002,205.34320077000302,50711.44571736 2025-10-25,16:25:02.000,298,11067168,-795,0,1761409501,15153.733806529992,205.4277903300026,50711.43873024001 2025-10-25,16:25:03.000,298,11067129,-795,0,1761409502,15153.794433319992,205.37844641999982,50711.37584616 2025-10-25,16:25:04.000,298,11067178,-795,0,1761409503,15153.780960700002,205.44188859000133,50711.3548848 2025-10-25,16:25:05.000,298,11067138,-795,0,1761409504,15153.787697009997,205.4277903300026,50711.39680752 2025-10-25,16:25:06.000,298,11067164,-795,0,1761409505,15153.787697009997,205.4277903300026,50711.368859040005 2025-10-25,16:25:07.000,298,11067167,-795,0,1761409506,15153.801169630002,205.4277903300026,50711.34789768 2025-10-25,16:25:08.000,298,11067152,-795,0,1761409507,15153.760751770002,205.40664294000453,50711.32693632 2025-10-25,16:25:09.000,298,11067149,-795,0,1761409508,15153.767488079997,205.37139729000046,50711.3548848 2025-10-25,16:25:10.000,298,11067145,-795,0,1761409509,15153.767488079997,205.3995938099979,50711.34091056001 2025-10-25,16:25:11.000,298,11067137,-795,0,1761409510,15153.787697009997,205.39254467999854,50711.33392344 2025-10-25,16:25:12.000,298,11067173,-795,0,1761409511,15153.740542840002,205.3995938099979,50711.38982040001 2025-10-25,16:25:13.000,298,11067159,-795,0,1761409512,15153.794433319992,205.38549554999918,50711.368859040005 2025-10-25,16:25:14.000,298,11067130,-795,0,1761409513,15153.754015459992,205.3995938099979,50711.29200072001 2025-10-25,16:25:15.000,298,11067136,-795,0,1761409514,15153.801169630002,205.38549554999918,50711.32693632 2025-10-25,16:25:16.000,298,11067160,-795,0,1761409515,15153.740542840002,205.40664294000453,50711.32693632 2025-10-25,16:25:17.000,298,11067141,-795,0,1761409516,15153.733806529992,205.43483946000197,50711.22911664 2025-10-25,16:25:18.000,298,11067143,-795,0,1761409517,15153.767488079997,205.4136920700039,50711.25706512 2025-10-25,16:25:19.000,298,11067130,-795,0,1761409518,15153.727070219997,205.40664294000453,50711.2151424 2025-10-25,16:25:20.000,298,11067150,-795,0,1761409519,15153.733806529992,205.35729903000174,50711.23610376 2025-10-25,16:25:21.000,298,11067138,-795,0,1761409520,15153.713597599992,205.32205337999767,50711.2850136 2025-10-25,16:25:22.000,298,11067130,-795,0,1761409521,15153.720333910002,205.3009059899996,50711.31296208001 2025-10-25,16:25:23.000,298,11067151,-795,0,1761409522,15153.713597599992,205.30795511999895,50711.36187192001 2025-10-25,16:25:24.000,298,11067138,-795,0,1761409523,15153.733806529992,205.33615164000366,50711.29200072001 2025-10-25,16:25:25.000,298,11067156,-795,0,1761409524,15153.679916050001,205.27975860000151,50711.26405224001 2025-10-25,16:25:26.000,298,11067141,-795,0,1761409525,15153.747279149997,205.30795511999895,50711.2151424 2025-10-25,16:25:27.000,298,11067120,-795,0,1761409526,15153.754015459992,205.3150042499983,50711.250078000005 2025-10-25,16:25:28.000,298,11067122,-795,0,1761409527,15153.747279149997,205.30795511999895,50711.23610376 2025-10-25,16:25:29.000,298,11067165,-795,0,1761409528,15153.720333910002,205.30795511999895,50711.152258320006 2025-10-25,16:25:30.000,298,11067168,-795,0,1761409529,15153.747279149997,205.27975860000151,50711.1802068 2025-10-25,16:25:31.000,298,11067168,-795,0,1761409530,15153.747279149997,205.3009059899996,50711.13828408 2025-10-25,16:25:32.000,298,11067158,-795,0,1761409531,15153.774224389992,205.25156208000408,50711.12430984001 2025-10-25,16:25:33.000,298,11067117,-795,0,1761409532,15153.747279149997,205.27975860000151,50711.11732272 2025-10-25,16:25:34.000,298,11067153,-795,0,1761409533,15153.747279149997,205.20926730000065,50711.22911664 2025-10-25,16:25:35.000,298,11067165,-795,0,1761409534,15153.740542840002,205.18811991000257,50711.22212952001 2025-10-25,16:25:36.000,298,11067146,-795,0,1761409535,15153.740542840002,205.22336555999937,50711.1802068 2025-10-25,16:25:37.000,298,11067162,-795,0,1761409536,15153.780960700002,205.25861121000344,50711.09636136001 2025-10-25,16:25:38.000,298,11067162,-795,0,1761409537,15153.780960700002,205.23746381999808,50711.10334848001 2025-10-25,16:25:39.000,298,11067151,-795,0,1761409538,15153.733806529992,205.22336555999937,50710.99155456 2025-10-25,16:25:40.000,298,11067165,-795,0,1761409539,15153.740542840002,205.25861121000344,50711.08937424 2025-10-25,16:25:41.000,298,11067108,-795,0,1761409540,15153.733806529992,205.24451295000472,50711.11732272 2025-10-25,16:25:42.000,298,11067167,-795,0,1761409541,15153.754015459992,205.23041468999872,50711.13828408 2025-10-25,16:25:43.000,298,11067139,-795,0,1761409542,15153.720333910002,205.21631643,50711.13828408 2025-10-25,16:25:44.000,298,11067160,-795,0,1761409543,15153.706861289997,205.22336555999937,50711.18719392 2025-10-25,16:25:45.000,298,11067140,-795,0,1761409544,15153.700124980001,205.24451295000472,50711.11732272 2025-10-25,16:25:46.000,298,11067156,-795,0,1761409545,15153.747279149997,205.29385686000023,50711.18719392 2025-10-25,16:25:47.000,298,11067178,-795,0,1761409546,15153.720333910002,205.29385686000023,50711.18719392 2025-10-25,16:25:48.000,298,11067153,-795,0,1761409547,15153.713597599992,205.2656603400028,50711.201168160005 2025-10-25,16:25:49.000,298,11067161,-795,0,1761409548,15153.720333910002,205.27270947000216,50711.15924544 2025-10-25,16:25:50.000,298,11067173,-795,0,1761409549,15153.740542840002,205.27270947000216,50711.152258320006 2025-10-25,16:25:51.000,298,11067174,-795,0,1761409550,15153.740542840002,205.25861121000344,50711.152258320006 2025-10-25,16:25:52.000,298,11067176,-795,0,1761409551,15153.720333910002,205.22336555999937,50711.16623256 2025-10-25,16:25:53.000,298,11067152,-795,0,1761409552,15153.733806529992,205.21631643,50711.22212952001 2025-10-25,16:25:54.000,298,11067146,-795,0,1761409553,15153.713597599992,205.18811991000257,50711.22212952001 2025-10-25,16:25:55.000,298,11067166,-795,0,1761409554,15153.713597599992,205.20926730000065,50711.17321968001 2025-10-25,16:25:56.000,298,11067159,-795,0,1761409555,15153.713597599992,205.15992338999786,50711.1802068 2025-10-25,16:25:57.000,298,11067190,-795,0,1761409556,15153.713597599992,205.15992338999786,50711.250078000005 2025-10-25,16:25:58.000,298,11067169,-795,0,1761409557,15153.673179739992,205.13172687000042,50711.22212952001 2025-10-25,16:25:59.000,298,11067124,-795,0,1761409558,15153.659707120001,205.10353035000298,50711.17321968001 2025-10-25,16:26:00.000,298,11067166,-795,0,1761409559,15153.727070219997,205.1176286100017,50711.27103936001 2025-10-25,16:26:01.000,298,11067175,-795,0,1761409560,15153.713597599992,205.10353035000298,50711.1802068 2025-10-25,16:26:02.000,298,11067155,-795,0,1761409561,15153.686652359997,205.09648122000362,50711.11732272 2025-10-25,16:26:03.000,298,11067170,-795,0,1761409562,15153.706861289997,205.0682846999989,50711.23610376 2025-10-25,16:26:04.000,298,11067171,-795,0,1761409563,15153.673179739992,205.08943209000427,50711.24309088001 2025-10-25,16:26:05.000,298,11067136,-795,0,1761409564,15153.659707120001,205.07533382999827,50711.19418104001 2025-10-25,16:26:06.000,298,11067150,-795,0,1761409565,15153.700124980001,205.08943209000427,50711.12430984001 2025-10-25,16:26:07.000,298,11067138,-795,0,1761409566,15153.693388669992,205.1176286100017,50711.152258320006 2025-10-25,16:26:08.000,298,11067148,-795,0,1761409567,15153.673179739992,205.11057948000234,50711.082387120005 2025-10-25,16:26:09.000,298,11067134,-795,0,1761409568,15153.666443429996,205.10353035000298,50711.11732272 2025-10-25,16:26:10.000,298,11067171,-795,0,1761409569,15153.679916050001,205.12467774000106,50711.1103356 2025-10-25,16:26:11.000,298,11067150,-795,0,1761409570,15153.673179739992,205.10353035000298,50711.06142576 2025-10-25,16:26:12.000,298,11067193,-795,0,1761409571,15153.706861289997,205.11057948000234,50711.082387120005 2025-10-25,16:26:13.000,298,11067217,-795,0,1761409572,15153.706861289997,205.13172687000042,50711.1802068 2025-10-25,16:26:14.000,298,11067184,-795,0,1761409573,15153.713597599992,205.12467774000106,50711.131296960004 2025-10-25,16:26:15.000,298,11067159,-795,0,1761409574,15153.720333910002,205.14582512999914,50711.131296960004 2025-10-25,16:26:16.000,298,11067146,-795,0,1761409575,15153.666443429996,205.1176286100017,50711.12430984001 2025-10-25,16:26:17.000,298,11067119,-795,0,1761409576,15153.693388669992,205.1176286100017,50711.152258320006 2025-10-25,16:26:18.000,298,11067188,-795,0,1761409577,15153.666443429996,205.12467774000106,50711.15924544 2025-10-25,16:26:19.000,298,11067132,-795,0,1761409578,15153.659707120001,205.1528742599985,50711.09636136001 2025-10-25,16:26:20.000,298,11067160,-795,0,1761409579,15153.666443429996,205.13172687000042,50711.1802068 2025-10-25,16:26:21.000,298,11067188,-795,0,1761409580,15153.659707120001,205.09648122000362,50711.19418104001 2025-10-25,16:26:22.000,298,11067118,-795,0,1761409581,15153.646234499996,205.09648122000362,50711.2151424 2025-10-25,16:26:23.000,298,11067125,-795,0,1761409582,15153.646234499996,205.08943209000427,50711.14527120001 2025-10-25,16:26:24.000,298,11067173,-795,0,1761409583,15153.639498190001,205.09648122000362,50711.20815528 2025-10-25,16:26:25.000,298,11067181,-795,0,1761409584,15153.626025569996,205.0823829600049,50711.10334848001 2025-10-25,16:26:26.000,298,11067196,-795,0,1761409585,15153.626025569996,205.0823829600049,50711.18719392 2025-10-25,16:26:27.000,298,11067163,-795,0,1761409586,15153.585607709996,205.0682846999989,50711.201168160005 2025-10-25,16:26:28.000,298,11067152,-795,0,1761409587,15153.626025569996,205.0682846999989,50711.20815528 2025-10-25,16:26:29.000,298,11067191,-795,0,1761409588,15153.578871400001,205.06123556999955,50711.14527120001 2025-10-25,16:26:30.000,298,11067215,-795,0,1761409589,15153.599080330001,205.06123556999955,50711.14527120001 2025-10-25,16:26:31.000,298,11067164,-795,0,1761409590,15153.605816639996,205.0541864400002,50711.15924544 2025-10-25,16:26:32.000,298,11067151,-795,0,1761409591,15153.592344019991,205.0823829600049,50711.18719392 2025-10-25,16:26:33.000,298,11067145,-795,0,1761409592,15153.592344019991,205.10353035000298,50711.14527120001 2025-10-25,16:26:34.000,298,11067186,-795,0,1761409593,15153.572135089991,205.07533382999827,50711.19418104001 2025-10-25,16:26:35.000,298,11067196,-795,0,1761409594,15153.585607709996,205.0823829600049,50711.19418104001 2025-10-25,16:26:36.000,298,11067141,-795,0,1761409595,15153.585607709996,205.1176286100017,50711.250078000005 2025-10-25,16:26:37.000,298,11067153,-795,0,1761409596,15153.565398779996,205.15992338999786,50711.20815528 2025-10-25,16:26:38.000,298,11067144,-795,0,1761409597,15153.551926159991,205.12467774000106,50711.20815528 2025-10-25,16:26:39.000,298,11067192,-795,0,1761409598,15153.484563059996,205.13172687000042,50711.1802068 2025-10-25,16:26:40.000,298,11067194,-795,0,1761409599,15153.49803568,205.10353035000298,50711.24309088001 2025-10-25,16:26:41.000,298,11067180,-795,0,1761409600,15153.524980919996,205.14582512999914,50711.13828408 2025-10-25,16:26:42.000,298,11067191,-795,0,1761409601,15153.51824461,205.1669725200045,50711.27802648 2025-10-25,16:26:43.000,298,11067141,-795,0,1761409602,15153.484563059996,205.14582512999914,50711.1802068 2025-10-25,16:26:44.000,298,11067161,-795,0,1761409603,15153.47782675,205.17402165000385,50711.201168160005 2025-10-25,16:26:45.000,298,11067165,-795,0,1761409604,15153.464354129996,205.1669725200045,50711.19418104001 2025-10-25,16:26:46.000,298,11067175,-795,0,1761409605,15153.45761782,205.17402165000385,50711.20815528 2025-10-25,16:26:47.000,298,11067167,-795,0,1761409606,15153.45761782,205.23041468999872,50711.22212952001 2025-10-25,16:26:48.000,298,11067161,-795,0,1761409607,15153.3767821,205.23041468999872,50711.19418104001 2025-10-25,16:26:49.000,298,11067127,-795,0,1761409608,15153.3767821,205.25156208000408,50711.15924544 2025-10-25,16:26:50.000,298,11067147,-795,0,1761409609,15153.37004578999,205.27975860000151,50711.152258320006 2025-10-25,16:26:51.000,298,11067156,-795,0,1761409610,15153.41046364999,205.29385686000023,50711.152258320006 2025-10-25,16:26:52.000,298,11067192,-795,0,1761409611,15153.37004578999,205.27975860000151,50711.1103356 2025-10-25,16:26:53.000,298,11067095,-795,0,1761409612,15153.32962792999,205.28680773000087,50711.22911664 2025-10-25,16:26:54.000,298,11067127,-795,0,1761409613,15153.302682689995,205.3009059899996,50711.18719392 2025-10-25,16:26:55.000,298,11067158,-795,0,1761409614,15153.322891619995,205.3150042499983,50711.17321968001 2025-10-25,16:26:56.000,298,11067120,-795,0,1761409615,15153.322891619995,205.30795511999895,50711.19418104001 2025-10-25,16:26:57.000,298,11067147,-795,0,1761409616,15153.26900113999,205.29385686000023,50711.15924544 2025-10-25,16:26:58.000,298,11067152,-795,0,1761409617,15153.29594638,205.30795511999895,50711.13828408 2025-10-25,16:26:59.000,298,11067143,-795,0,1761409618,15153.24879220999,205.35024990000238,50711.12430984001 2025-10-25,16:27:00.000,298,11067153,-795,0,1761409619,15153.27573745,205.35024990000238,50711.15924544 2025-10-25,16:27:01.000,298,11067126,-795,0,1761409620,15153.302682689995,205.37844641999982,50711.00552880001 2025-10-25,16:27:02.000,298,11067134,-795,0,1761409621,15153.27573745,205.37844641999982,50711.10334848001 2025-10-25,16:27:03.000,298,11067175,-795,0,1761409622,15153.242055899995,205.38549554999918,50711.1103356 2025-10-25,16:27:04.000,298,11067137,-795,0,1761409623,15153.262264829995,205.42074120000325,50711.152258320006 2025-10-25,16:27:05.000,298,11067178,-795,0,1761409624,15153.26900113999,205.42074120000325,50711.09636136001 2025-10-25,16:27:06.000,298,11067178,-715,0,1761409625,15153.22858327999,205.39254467999854,50711.0404644 2025-10-25,16:27:07.000,298,11067159,-795,0,1761409626,15153.201638039995,205.43483946000197,50710.9705932 2025-10-25,16:27:08.000,298,11067164,-795,0,1761409627,15153.221846969995,205.47713423999812,50711.01251592 2025-10-25,16:27:09.000,298,11067084,-795,0,1761409628,15153.18816541999,205.48418337000476,50710.95661896001 2025-10-25,16:27:10.000,298,11067141,-795,0,1761409629,15153.221846969995,205.5123798900022,50710.99854168 2025-10-25,16:27:11.000,298,11067147,-715,0,1761409630,15153.19490173,205.547625539999,50711.01251592 2025-10-25,16:27:12.000,298,11067172,-795,0,1761409631,15153.201638039995,205.58287119000306,50711.06841288 2025-10-25,16:27:13.000,298,11067112,-795,0,1761409632,15153.21511066,205.58287119000306,50710.99155456 2025-10-25,16:27:14.000,298,11067120,-795,0,1761409633,15153.181429109994,205.58287119000306,50710.984567440006 2025-10-25,16:27:15.000,298,11067105,-795,0,1761409634,15153.21511066,205.63221509999858,50711.07540000001 2025-10-25,16:27:16.000,298,11067105,-795,0,1761409635,15153.16795648999,205.65336249000393,50711.05443864001 2025-10-25,16:27:17.000,298,11067169,-795,0,1761409636,15153.181429109994,205.6604116200033,50710.9705932 2025-10-25,16:27:18.000,298,11067147,-795,0,1761409637,15153.16795648999,205.65336249000393,50710.963606080004 2025-10-25,16:27:19.000,298,11067131,-795,0,1761409638,15153.13427494,205.68155901000137,50711.02649016001 2025-10-25,16:27:20.000,298,11067177,-795,0,1761409639,15153.19490173,205.69565727000008,50711.06142576 2025-10-25,16:27:21.000,298,11067141,-795,0,1761409640,15153.18816541999,205.7238537900048,50710.94963184 2025-10-25,16:27:22.000,298,11067156,-795,0,1761409641,15153.181429109994,205.74500118000287,50710.97758032001 2025-10-25,16:27:23.000,298,11067129,-795,0,1761409642,15153.181429109994,205.7379520500035,50711.04745152 2025-10-25,16:27:24.000,298,11067148,-795,0,1761409643,15153.16795648999,205.78729595999903,50711.0404644 2025-10-25,16:27:25.000,298,11067146,-795,0,1761409644,15153.19490173,205.80844335000438,50711.033477280005 2025-10-25,16:27:26.000,298,11067145,-795,0,1761409645,15153.141011249994,205.80844335000438,50711.00552880001 2025-10-25,16:27:27.000,298,11067134,-795,0,1761409646,15153.120802319994,205.8225416100031,50710.95661896001 2025-10-25,16:27:28.000,298,11067127,-795,0,1761409647,15153.141011249994,205.80844335000438,50711.033477280005 2025-10-25,16:27:29.000,298,11067090,-795,0,1761409648,15153.13427494,205.80844335000438,50710.97758032001 2025-10-25,16:27:30.000,298,11067128,-795,0,1761409649,15153.120802319994,205.8225416100031,50711.0404644 2025-10-25,16:27:31.000,298,11067112,-795,0,1761409650,15153.14774755999,205.78729595999903,50711.05443864001 2025-10-25,16:27:32.000,298,11067189,-795,0,1761409651,15153.10732969999,205.8225416100031,50711.04745152 2025-10-25,16:27:33.000,298,11067143,-795,0,1761409652,15153.08712076999,205.80844335000438,50711.02649016001 2025-10-25,16:27:34.000,298,11067114,-795,0,1761409653,15153.080384459994,205.80844335000438,50711.10334848001 2025-10-25,16:27:35.000,298,11067121,-795,0,1761409654,15153.039966599994,205.82959074000246,50710.99155456 2025-10-25,16:27:36.000,298,11067118,-795,0,1761409655,15153.060175529994,205.84368900000118,50711.01950304 2025-10-25,16:27:37.000,298,11067108,-795,0,1761409656,15153.093857079999,205.8577872599999,50711.01950304 2025-10-25,16:27:38.000,298,11067127,-795,0,1761409657,15153.080384459994,205.82959074000246,50711.02649016001 2025-10-25,16:27:39.000,298,11067156,-795,0,1761409658,15153.060175529994,205.86483638999925,50710.97758032001 2025-10-25,16:27:40.000,298,11067124,-795,0,1761409659,15153.12753862999,205.87893464999797,50710.963606080004 2025-10-25,16:27:41.000,298,11067103,-795,0,1761409660,15153.08712076999,205.8718855199986,50710.94264472 2025-10-25,16:27:42.000,298,11067130,-755,0,1761409661,15153.073648149999,205.8859837800046,50710.9705932 2025-10-25,16:27:43.000,298,11067111,-795,0,1761409662,15153.04670290999,205.93532769000012,50710.95661896001 2025-10-25,16:27:44.000,298,11067126,-795,0,1761409663,15153.08712076999,205.94237681999948,50710.92867048001 2025-10-25,16:27:45.000,298,11067122,-795,0,1761409664,15153.100593389994,205.93532769000012,50710.900722 2025-10-25,16:27:46.000,298,11067157,-795,0,1761409665,15153.114066009999,205.92827856000076,50710.94963184 2025-10-25,16:27:47.000,298,11067161,-795,0,1761409666,15153.12753862999,205.94237681999948,50710.99854168 2025-10-25,16:27:48.000,298,11067121,-795,0,1761409667,15153.114066009999,205.94942594999884,50711.00552880001 2025-10-25,16:27:49.000,298,11067130,-795,0,1761409668,15153.080384459994,205.9846716000029,50710.90770912001 2025-10-25,16:27:50.000,298,11067105,-795,0,1761409669,15153.08712076999,206.0199172499997,50710.90770912001 2025-10-25,16:27:51.000,298,11067156,-795,0,1761409670,15153.08712076999,206.02696637999907,50710.90770912001 2025-10-25,16:27:52.000,298,11067155,-795,0,1761409671,15153.08712076999,206.0199172499997,50710.963606080004 2025-10-25,16:27:53.000,298,11067147,-795,0,1761409672,15153.100593389994,205.99876986000163,50710.93565760001 2025-10-25,16:27:54.000,298,11067157,-715,0,1761409673,15153.073648149999,206.005818990001,50710.99155456 2025-10-25,16:27:55.000,298,11067104,-795,0,1761409674,15153.073648149999,205.9705733400042,50711.01950304 2025-10-25,16:27:56.000,298,11067131,-795,0,1761409675,15153.039966599994,205.99172073000227,50710.9705932 2025-10-25,16:27:57.000,298,11067143,-795,0,1761409676,15153.073648149999,205.9564750799982,50710.99854168 2025-10-25,16:27:58.000,298,11067124,-795,0,1761409677,15153.053439219999,205.9705733400042,50711.0404644 2025-10-25,16:27:59.000,298,11067140,-795,0,1761409678,15153.060175529994,205.96352421000483,50710.95661896001 2025-10-25,16:28:00.000,298,11067106,-795,0,1761409679,15153.08712076999,205.99876986000163,50711.00552880001 2025-10-25,16:28:01.000,298,11067105,-795,0,1761409680,15153.039966599994,206.02696637999907,50711.06142576 2025-10-25,16:28:02.000,298,11067139,-795,0,1761409681,15153.073648149999,206.03401550999843,50711.02649016001 2025-10-25,16:28:03.000,298,11067100,-795,0,1761409682,15153.04670290999,206.02696637999907,50711.01251592 2025-10-25,16:28:04.000,298,11067158,-795,0,1761409683,15153.039966599994,206.005818990001,50710.99155456 2025-10-25,16:28:05.000,298,11067124,-795,0,1761409684,15153.026493979989,205.99172073000227,50710.9705932 2025-10-25,16:28:06.000,298,11067120,-795,0,1761409685,15153.026493979989,206.04811377000442,50711.01251592 2025-10-25,16:28:07.000,298,11067133,-795,0,1761409686,15153.019757669994,206.005818990001,50711.00552880001 2025-10-25,16:28:08.000,298,11067174,-795,0,1761409687,15153.033230289999,205.9846716000029,50711.02649016001 2025-10-25,16:28:09.000,298,11067132,-795,0,1761409688,15152.992812429999,205.99172073000227,50710.92168336 2025-10-25,16:28:10.000,298,11067165,-795,0,1761409689,15152.999548739994,206.04106463999778,50711.00552880001 2025-10-25,16:28:11.000,298,11067104,-795,0,1761409690,15152.965867189989,206.03401550999843,50711.01251592 2025-10-25,16:28:12.000,298,11067117,-795,0,1761409691,15152.972603499999,206.0199172499997,50710.94264472 2025-10-25,16:28:13.000,298,11067136,-795,0,1761409692,15152.965867189989,206.03401550999843,50710.99155456 2025-10-25,16:28:14.000,298,11067151,-795,0,1761409693,15152.938921949994,205.99876986000163,50710.984567440006 2025-10-25,16:28:15.000,298,11067136,-795,0,1761409694,15152.918713019993,205.96352421000483,50710.95661896001 2025-10-25,16:28:16.000,298,11067118,-795,0,1761409695,15152.898504089993,205.9846716000029,50710.94264472 2025-10-25,16:28:17.000,298,11067160,-795,0,1761409696,15152.918713019993,205.9705733400042,50710.94963184 2025-10-25,16:28:18.000,298,11067148,-795,0,1761409697,15152.898504089993,205.9705733400042,50710.9705932 2025-10-25,16:28:19.000,298,11067161,-795,0,1761409698,15152.885031469988,205.99876986000163,50710.914696240005 2025-10-25,16:28:20.000,298,11067170,-795,0,1761409699,15152.965867189989,205.99876986000163,50710.92168336 2025-10-25,16:28:21.000,298,11067151,-795,0,1761409700,15153.013021359999,206.02696637999907,50710.99854168 2025-10-25,16:28:22.000,298,11067121,-795,0,1761409701,15152.999548739994,206.04811377000442,50710.99854168 2025-10-25,16:28:23.000,298,11067155,-795,0,1761409702,15152.965867189989,206.04811377000442,50710.9705932 2025-10-25,16:28:24.000,298,11067145,-795,0,1761409703,15152.979339809994,206.118605069998,50711.00552880001 2025-10-25,16:28:25.000,298,11067154,-795,0,1761409704,15152.952394569998,206.14680159000272,50711.01950304 2025-10-25,16:28:26.000,298,11067146,-795,0,1761409705,15152.979339809994,206.16089985000144,50710.97758032001 2025-10-25,16:28:27.000,298,11067127,-795,0,1761409706,15152.952394569998,206.13975246000336,50711.00552880001 2025-10-25,16:28:28.000,298,11067126,-795,0,1761409707,15152.959130879994,206.14680159000272,50711.05443864001 2025-10-25,16:28:29.000,298,11067128,-795,0,1761409708,15152.959130879994,206.2313911500023,50710.99854168 2025-10-25,16:28:30.000,298,11067150,-795,0,1761409709,15153.026493979989,206.24548941000103,50711.01950304 2025-10-25,16:28:31.000,298,11067147,-795,0,1761409710,15153.026493979989,206.25958766999975,50711.04745152 2025-10-25,16:28:32.000,298,11067158,-795,0,1761409711,15152.999548739994,206.28778419000446,50711.01950304 2025-10-25,16:28:33.000,298,11067121,-795,0,1761409712,15152.959130879994,206.3512263599987,50711.05443864001 2025-10-25,16:28:34.000,298,11067117,-795,0,1761409713,15152.986076119989,206.33712809999997,50711.02649016001 2025-10-25,16:28:35.000,298,11067168,-795,0,1761409714,15152.986076119989,206.37237375000404,50711.06841288 2025-10-25,16:28:36.000,298,11067129,-795,0,1761409715,15152.938921949994,206.40057027000148,50711.07540000001 2025-10-25,16:28:37.000,298,11067125,-795,0,1761409716,15152.911976709998,206.40057027000148,50711.10334848001 2025-10-25,16:28:38.000,298,11067125,-795,0,1761409717,15152.878295159993,206.40057027000148,50711.12430984001 2025-10-25,16:28:39.000,298,11067182,-795,0,1761409718,15152.750305269998,206.36532462000469,50711.02649016001 2025-10-25,16:28:40.000,298,11067155,-795,0,1761409719,15152.783986819988,206.37237375000404,50711.01950304 2025-10-25,16:28:41.000,298,11067164,-795,0,1761409720,15152.770514199998,206.4428650500049,50710.94963184 2025-10-25,16:28:42.000,298,11067094,-795,0,1761409721,15152.750305269998,206.43581591999828,50710.92867048001 2025-10-25,16:28:43.000,298,11067138,-795,0,1761409722,15152.723360030002,206.44991418000427,50710.90770912001 2025-10-25,16:28:44.000,298,11067118,-795,0,1761409723,15152.716623719993,206.42876678999892,50710.82386368 2025-10-25,16:28:45.000,298,11067150,-795,0,1761409724,15152.743568960002,206.4781107000017,50710.89373488 2025-10-25,16:28:46.000,298,11067136,-795,0,1761409725,15152.730096339998,206.49220896000043,50710.816876560006 2025-10-25,16:28:47.000,298,11067170,-795,0,1761409726,15152.723360030002,206.43581591999828,50710.914696240005 2025-10-25,16:28:48.000,298,11067158,-795,0,1761409727,15152.736832649993,206.45696331000363,50710.94264472 2025-10-25,16:28:49.000,298,11067168,-795,0,1761409728,15152.669469549997,206.52040547999786,50710.85181216 2025-10-25,16:28:50.000,298,11067150,-795,0,1761409729,15152.723360030002,206.52040547999786,50710.90770912001 2025-10-25,16:28:51.000,298,11067190,-795,0,1761409730,15152.763777890003,206.5133563499985,50710.93565760001 2025-10-25,16:28:52.000,298,11067202,-795,0,1761409731,15152.783986819988,206.52040547999786,50710.99854168 2025-10-25,16:28:53.000,298,11067173,-795,0,1761409732,15152.790723129998,206.5627002600013,50710.984567440006 2025-10-25,16:28:54.000,298,11067145,-795,0,1761409733,15152.770514199998,206.56974939000065,50710.99854168 2025-10-25,16:28:55.000,298,11067120,-795,0,1761409734,15152.736832649993,206.54860200000257,50710.95661896001 2025-10-25,16:28:56.000,298,11067136,-795,0,1761409735,15152.763777890003,206.59089677999873,50710.95661896001 2025-10-25,16:28:57.000,298,11067122,-795,0,1761409736,15152.757041579993,206.58384764999937,50710.89373488 2025-10-25,16:28:58.000,298,11067164,-795,0,1761409737,15152.750305269998,206.56974939000065,50710.94963184 2025-10-25,16:28:59.000,298,11067179,-795,0,1761409738,15152.750305269998,206.5627002600013,50710.88674776001 2025-10-25,16:29:00.000,298,11067138,-795,0,1761409739,15152.790723129998,206.58384764999937,50711.01251592 2025-10-25,16:29:01.000,298,11067142,-795,0,1761409740,15152.817668369993,206.63319156000216,50710.97758032001 2025-10-25,16:29:02.000,298,11067147,-795,0,1761409741,15152.790723129998,206.63319156000216,50710.97758032001 2025-10-25,16:29:03.000,298,11067183,-795,0,1761409742,15152.757041579993,206.6613880799996,50710.94264472 2025-10-25,16:29:04.000,298,11067155,-795,0,1761409743,15152.723360030002,206.59089677999873,50710.97758032001 2025-10-25,16:29:05.000,298,11067179,-795,0,1761409744,15152.709887409997,206.63319156000216,50710.92168336 2025-10-25,16:29:06.000,298,11067124,-795,0,1761409745,15152.703151100002,206.61204417000408,50710.90770912001 2025-10-25,16:29:07.000,298,11067176,-795,0,1761409746,15152.662733240002,206.5979459099981,50710.900722 2025-10-25,16:29:08.000,298,11067172,-795,0,1761409747,15152.649260619997,206.5627002600013,50710.9705932 2025-10-25,16:29:09.000,298,11067111,-795,0,1761409748,15152.588633829997,206.5979459099981,50710.816876560006 2025-10-25,16:29:10.000,298,11067154,-755,0,1761409749,15152.635787999992,206.59089677999873,50710.82386368 2025-10-25,16:29:11.000,298,11067151,-795,0,1761409750,15152.635787999992,206.58384764999937,50710.87277352 2025-10-25,16:29:12.000,298,11067188,-795,0,1761409751,15152.649260619997,206.56974939000065,50710.816876560006 2025-10-25,16:29:13.000,298,11067119,-795,0,1761409752,15152.635787999992,206.57679852,50710.95661896001 2025-10-25,16:29:14.000,298,11067143,-795,0,1761409753,15152.649260619997,206.57679852,50710.88674776001 2025-10-25,16:29:15.000,298,11067182,-795,0,1761409754,15152.669469549997,206.61204417000408,50710.83783792001 2025-10-25,16:29:16.000,298,11067135,-795,0,1761409755,15152.662733240002,206.59089677999873,50710.82386368 2025-10-25,16:29:17.000,298,11067126,-795,0,1761409756,15152.689678479997,206.61204417000408,50710.83783792001 2025-10-25,16:29:18.000,298,11067179,-795,0,1761409757,15152.689678479997,206.6261424300028,50710.795915200004 2025-10-25,16:29:19.000,298,11067163,-795,0,1761409758,15152.642524310002,206.60499504000472,50710.83783792001 2025-10-25,16:29:20.000,298,11067178,-795,0,1761409759,15152.682942170002,206.60499504000472,50710.78194096 2025-10-25,16:29:21.000,298,11067157,-795,0,1761409760,15152.743568960002,206.61204417000408,50710.80988944001 2025-10-25,16:29:22.000,298,11067121,-795,0,1761409761,15152.783986819988,206.63319156000216,50710.85181216 2025-10-25,16:29:23.000,298,11067186,-795,0,1761409762,15152.770514199998,206.63319156000216,50710.914696240005 2025-10-25,16:29:24.000,298,11067157,-795,0,1761409763,15152.757041579993,206.63319156000216,50710.90770912001 2025-10-25,16:29:25.000,298,11067164,-795,0,1761409764,15152.723360030002,206.61909330000344,50710.865786400005 2025-10-25,16:29:26.000,298,11067155,-795,0,1761409765,15152.689678479997,206.63319156000216,50710.89373488 2025-10-25,16:29:27.000,298,11067112,-795,0,1761409766,15152.703151100002,206.64024069000152,50710.816876560006 2025-10-25,16:29:28.000,298,11067144,-795,0,1761409767,15152.730096339998,206.6261424300028,50710.83783792001 2025-10-25,16:29:29.000,298,11067187,-795,0,1761409768,15152.703151100002,206.6613880799996,50710.795915200004 2025-10-25,16:29:30.000,298,11067174,-795,0,1761409769,15152.723360030002,206.65433895000024,50710.87277352 2025-10-25,16:29:31.000,298,11067137,-795,0,1761409770,15152.730096339998,206.65433895000024,50710.80290232 2025-10-25,16:29:32.000,298,11067123,-795,0,1761409771,15152.723360030002,206.6895846000043,50710.726044 2025-10-25,16:29:33.000,298,11067139,-795,0,1761409772,15152.709887409997,206.6895846000043,50710.80290232 2025-10-25,16:29:34.000,298,11067116,-795,0,1761409773,15152.703151100002,206.7107319900024,50710.85879928001 2025-10-25,16:29:35.000,298,11067131,-795,0,1761409774,15152.709887409997,206.66843720999896,50710.82386368 2025-10-25,16:29:36.000,298,11067171,-795,0,1761409775,15152.703151100002,206.7107319900024,50710.8308508 2025-10-25,16:29:37.000,298,11067144,-795,0,1761409776,15152.757041579993,206.74597763999918,50710.87277352 2025-10-25,16:29:38.000,298,11067131,-795,0,1761409777,15152.757041579993,206.74597763999918,50710.900722 2025-10-25,16:29:39.000,298,11067162,-795,0,1761409778,15152.709887409997,206.74597763999918,50710.80988944001 2025-10-25,16:29:40.000,298,11067177,-795,0,1761409779,15152.763777890003,206.7882724200026,50710.900722 2025-10-25,16:29:41.000,298,11067145,-795,0,1761409780,15152.757041579993,206.8094198100007,50710.93565760001 2025-10-25,16:29:42.000,298,11067153,-795,0,1761409781,15152.723360030002,206.81646894000005,50710.865786400005 2025-10-25,16:29:43.000,298,11067143,-795,0,1761409782,15152.743568960002,206.83761632999813,50710.89373488 2025-10-25,16:29:44.000,298,11067115,-795,0,1761409783,15152.723360030002,206.87991111000156,50710.963606080004 2025-10-25,16:29:45.000,298,11067126,-795,0,1761409784,15152.723360030002,206.85876372000348,50710.87976064 2025-10-25,16:29:46.000,298,11067085,-795,0,1761409785,15152.696414789993,206.88696024000092,50710.92168336 2025-10-25,16:29:47.000,298,11067125,-795,0,1761409786,15152.689678479997,206.87991111000156,50710.93565760001 2025-10-25,16:29:48.000,298,11067121,-795,0,1761409787,15152.689678479997,206.88696024000092,50710.99854168 2025-10-25,16:29:49.000,298,11067154,-795,0,1761409788,15152.682942170002,206.90105849999964,50710.95661896001 2025-10-25,16:29:50.000,298,11067145,-795,0,1761409789,15152.669469549997,206.9363041500037,50710.8308508 2025-10-25,16:29:51.000,298,11067141,-795,0,1761409790,15152.716623719993,206.9715498000005,50710.95661896001 2025-10-25,16:29:52.000,298,11067126,-795,0,1761409791,15152.676205859992,206.9715498000005,50710.900722 2025-10-25,16:29:53.000,298,11067162,-795,0,1761409792,15152.662733240002,206.97859892999986,50710.94264472 2025-10-25,16:29:54.000,298,11067154,-795,0,1761409793,15152.682942170002,207.01384458000393,50710.94264472 2025-10-25,16:29:55.000,298,11067169,-795,0,1761409794,15152.689678479997,207.034991970002,50710.94264472 2025-10-25,16:29:56.000,298,11067171,-795,0,1761409795,15152.696414789993,207.04204110000137,50710.92867048001 2025-10-25,16:29:57.000,298,11067152,-795,0,1761409796,15152.676205859992,207.06318848999945,50710.92867048001 2025-10-25,16:29:58.000,298,11067144,-795,0,1761409797,15152.649260619997,207.0208937100033,50710.87277352 2025-10-25,16:29:59.000,298,11067152,-795,0,1761409798,15152.649260619997,207.09138501000416,50710.87976064 2025-10-25,16:30:00.000,298,11067162,-795,0,1761409799,15152.629051689997,207.09138501000416,50710.914696240005 2025-10-25,16:30:01.000,298,11067147,-795,0,1761409800,15152.629051689997,207.09138501000416,50710.83783792001 2025-10-25,16:30:02.000,298,11067174,-795,0,1761409801,15152.608842759997,207.04909023000073,50710.87976064 2025-10-25,16:30:03.000,298,11067172,-795,0,1761409802,15152.595370139992,207.0561393600001,50710.865786400005 2025-10-25,16:30:04.000,298,11067173,-795,0,1761409803,15152.575161209992,207.09843414000352,50710.85879928001 2025-10-25,16:30:05.000,298,11067157,-795,0,1761409804,15152.595370139992,207.0702376199988,50710.900722 2025-10-25,16:30:06.000,298,11067102,-795,0,1761409805,15152.548215969997,207.0843358800048,50710.87277352 2025-10-25,16:30:07.000,298,11067110,-795,0,1761409806,15152.514534419992,207.0702376199988,50710.83783792001 2025-10-25,16:30:08.000,298,11067145,-795,0,1761409807,15152.554952279992,207.0843358800048,50710.914696240005 2025-10-25,16:30:09.000,298,11067163,-795,0,1761409808,15152.534743349992,207.10548327000288,50710.83783792001 2025-10-25,16:30:10.000,298,11067136,-795,0,1761409809,15152.514534419992,207.11253240000224,50710.97758032001 2025-10-25,16:30:11.000,298,11067180,-795,0,1761409810,15152.487589179997,207.0843358800048,50711.01251592 2025-10-25,16:30:12.000,298,11067160,-795,0,1761409811,15152.474116559992,207.09843414000352,50710.90770912001 2025-10-25,16:30:13.000,298,11067165,-795,0,1761409812,15152.480852870001,207.07728674999817,50710.94963184 2025-10-25,16:30:14.000,298,11067143,-795,0,1761409813,15152.460643940001,207.11253240000224,50710.94963184 2025-10-25,16:30:15.000,298,11067138,-795,0,1761409814,15152.440435010001,207.034991970002,50710.94264472 2025-10-25,16:30:16.000,298,11067117,-795,0,1761409815,15152.413489769991,207.02794284000265,50710.99854168 2025-10-25,16:30:17.000,298,11067177,-795,0,1761409816,15152.373071909991,206.99269718999858,50710.94963184 2025-10-25,16:30:18.000,298,11067151,-795,0,1761409817,15152.312445119991,206.9715498000005,50710.92867048001 2025-10-25,16:30:19.000,298,11067179,-795,0,1761409818,15152.305708809996,206.98564805999922,50710.83783792001 2025-10-25,16:30:20.000,298,11067132,-795,0,1761409819,15152.31918143,206.97859892999986,50710.99854168 2025-10-25,16:30:21.000,298,11067139,-795,0,1761409820,15152.33939036,206.95745154000178,50710.963606080004 2025-10-25,16:30:22.000,298,11067123,-795,0,1761409821,15152.359599290001,206.96450067000114,50710.93565760001 2025-10-25,16:30:23.000,298,11067164,-795,0,1761409822,15152.33939036,206.95040241000243,50710.99155456 2025-10-25,16:30:24.000,298,11067157,-795,0,1761409823,15152.325917739996,206.908107629999,50710.914696240005 2025-10-25,16:30:25.000,298,11067178,-795,0,1761409824,15152.27876357,206.9363041500037,50710.87277352 2025-10-25,16:30:26.000,298,11067159,-795,0,1761409825,15152.27202725999,206.90105849999964,50710.92867048001 2025-10-25,16:30:27.000,298,11067132,-795,0,1761409826,15152.27202725999,206.88696024000092,50710.984567440006 2025-10-25,16:30:28.000,298,11067140,-795,0,1761409827,15152.25855464,206.8728619800022,50710.89373488 2025-10-25,16:30:29.000,298,11067119,-795,0,1761409828,15152.25855464,206.85876372000348,50710.89373488 2025-10-25,16:30:30.000,298,11067148,-795,0,1761409829,15152.25855464,206.86581285000284,50710.914696240005 2025-10-25,16:30:31.000,298,11067130,-795,0,1761409830,15152.21140046999,206.83761632999813,50710.914696240005 2025-10-25,16:30:32.000,298,11067179,-795,0,1761409831,15152.204664159995,206.78122329000325,50710.94963184 2025-10-25,16:30:33.000,298,11067151,-795,0,1761409832,15152.204664159995,206.7882724200026,50710.914696240005 2025-10-25,16:30:34.000,298,11067105,-795,0,1761409833,15152.17771892,206.78122329000325,50710.92867048001 2025-10-25,16:30:35.000,298,11067162,-795,0,1761409834,15152.164246299995,206.76712503000454,50710.94963184 2025-10-25,16:30:36.000,298,11067157,-795,0,1761409835,15152.15750999,206.7248302500011,50710.95661896001 2025-10-25,16:30:37.000,298,11067140,-795,0,1761409836,15152.15750999,206.7248302500011,50710.87277352 2025-10-25,16:30:38.000,298,11067158,-795,0,1761409837,15152.144037369995,206.70368286000303,50710.90770912001 2025-10-25,16:30:39.000,298,11067144,-795,0,1761409838,15152.15077367999,206.71778112000175,50710.865786400005 2025-10-25,16:30:40.000,298,11067140,-795,0,1761409839,15152.144037369995,206.70368286000303,50710.87976064 2025-10-25,16:30:41.000,298,11067164,-795,0,1761409840,15152.13730106,206.7248302500011,50710.900722 2025-10-25,16:30:42.000,298,11067124,-795,0,1761409841,15152.0968832,206.73892850999982,50710.84482504 2025-10-25,16:30:43.000,298,11067161,-795,0,1761409842,15152.083410579995,206.69663373000367,50710.80290232 2025-10-25,16:30:44.000,298,11067133,-795,0,1761409843,15152.083410579995,206.71778112000175,50710.900722 2025-10-25,16:30:45.000,298,11067155,-795,0,1761409844,15152.05646534,206.7248302500011,50710.80988944001 2025-10-25,16:30:46.000,298,11067191,-795,0,1761409845,15152.03625641,206.6613880799996,50710.94963184 2025-10-25,16:30:47.000,298,11067163,-795,0,1761409846,15152.05646534,206.64024069000152,50710.89373488 2025-10-25,16:30:48.000,298,11067141,-795,0,1761409847,15152.00931116999,206.6261424300028,50710.865786400005 2025-10-25,16:30:49.000,298,11067153,-795,0,1761409848,15152.022783789995,206.64728982000088,50710.88674776001 2025-10-25,16:30:50.000,298,11067175,-795,0,1761409849,15152.03625641,206.6261424300028,50710.99155456 2025-10-25,16:30:51.000,298,11067144,-795,0,1761409850,15152.05646534,206.6261424300028,50710.84482504 2025-10-25,16:30:52.000,298,11067119,-795,0,1761409851,15152.04972902999,206.59089677999873,50710.865786400005 2025-10-25,16:30:53.000,298,11067195,-795,0,1761409852,15152.07667427,206.63319156000216,50710.84482504 2025-10-25,16:30:54.000,298,11067151,-795,0,1761409853,15152.04972902999,206.61204417000408,50710.87277352 2025-10-25,16:30:55.000,298,11067186,-795,0,1761409854,15152.06993795999,206.56974939000065,50710.83783792001 2025-10-25,16:30:56.000,298,11067145,-795,0,1761409855,15152.083410579995,206.57679852,50710.8308508 2025-10-25,16:30:57.000,298,11067131,-795,0,1761409856,15152.063201649995,206.59089677999873,50710.795915200004 2025-10-25,16:30:58.000,298,11067168,-795,0,1761409857,15152.103619509995,206.55565113000193,50710.85879928001 2025-10-25,16:30:59.000,298,11067146,-795,0,1761409858,15152.09014688999,206.56974939000065,50710.76097960001 2025-10-25,16:31:00.000,298,11067178,-795,0,1761409859,15152.123828439995,206.53450374000386,50710.80988944001 2025-10-25,16:31:01.000,298,11067145,-795,0,1761409860,15152.11709213,206.53450374000386,50710.795915200004 2025-10-25,16:31:02.000,298,11067132,-795,0,1761409861,15152.144037369995,206.56974939000065,50710.83783792001 2025-10-25,16:31:03.000,298,11067211,-795,0,1761409862,15152.17771892,206.57679852,50710.83783792001 2025-10-25,16:31:04.000,298,11067168,-795,0,1761409863,15152.15750999,206.57679852,50710.87976064 2025-10-25,16:31:05.000,298,11067155,-795,0,1761409864,15152.15750999,206.5627002600013,50710.78892808001 2025-10-25,16:31:06.000,298,11067166,-755,0,1761409865,15152.17771892,206.57679852,50710.78194096 2025-10-25,16:31:07.000,298,11067153,-795,0,1761409866,15152.13730106,206.58384764999937,50710.76097960001 2025-10-25,16:31:08.000,298,11067155,-795,0,1761409867,15152.13056474999,206.5627002600013,50710.76097960001 2025-10-25,16:31:09.000,298,11067175,-795,0,1761409868,15152.13730106,206.56974939000065,50710.78194096 2025-10-25,16:31:10.000,298,11067166,-795,0,1761409869,15152.144037369995,206.63319156000216,50710.77495384 2025-10-25,16:31:11.000,298,11067096,-795,0,1761409870,15152.144037369995,206.6261424300028,50710.73303112 2025-10-25,16:31:12.000,298,11067156,-795,0,1761409871,15152.04972902999,206.5979459099981,50710.649185680006 2025-10-25,16:31:13.000,298,11067172,-795,0,1761409872,15152.13730106,206.5979459099981,50710.71206976 2025-10-25,16:31:14.000,298,11067157,-795,0,1761409873,15152.07667427,206.58384764999937,50710.698095520005 2025-10-25,16:31:15.000,298,11067216,-795,0,1761409874,15152.063201649995,206.60499504000472,50710.67014704001 2025-10-25,16:31:16.000,298,11067169,-795,0,1761409875,15152.063201649995,206.58384764999937,50710.68412128 2025-10-25,16:31:17.000,298,11067175,-795,0,1761409876,15152.03625641,206.58384764999937,50710.74001824001 2025-10-25,16:31:18.000,298,11067136,-795,0,1761409877,15152.022783789995,206.59089677999873,50710.726044 2025-10-25,16:31:19.000,298,11067177,-795,0,1761409878,15152.022783789995,206.61909330000344,50710.69110840001 2025-10-25,16:31:20.000,298,11067195,-795,0,1761409879,15152.063201649995,206.61204417000408,50710.71905688001 2025-10-25,16:31:21.000,298,11067193,-795,0,1761409880,15152.063201649995,206.64728982000088,50710.63521144 2025-10-25,16:31:22.000,298,11067129,-795,0,1761409881,15152.0968832,206.64728982000088,50710.73303112 2025-10-25,16:31:23.000,298,11067204,-795,0,1761409882,15152.11035581999,206.6613880799996,50710.6561728 2025-10-25,16:31:24.000,298,11067185,-795,0,1761409883,15152.11035581999,206.66843720999896,50710.80988944001 2025-10-25,16:31:25.000,298,11067185,-795,0,1761409884,15152.11709213,206.6613880799996,50710.69110840001 2025-10-25,16:31:26.000,298,11067189,-795,0,1761409885,15152.11035581999,206.67548633999832,50710.67014704001 2025-10-25,16:31:27.000,298,11067148,-795,0,1761409886,15152.103619509995,206.65433895000024,50710.71206976 2025-10-25,16:31:28.000,298,11067196,-795,0,1761409887,15152.11035581999,206.6613880799996,50710.69110840001 2025-10-25,16:31:29.000,298,11067175,-795,0,1761409888,15152.063201649995,206.60499504000472,50710.63521144 2025-10-25,16:31:30.000,298,11067175,-795,0,1761409889,15152.103619509995,206.64024069000152,50710.726044 2025-10-25,16:31:31.000,298,11067149,-795,0,1761409890,15152.0968832,206.63319156000216,50710.726044 2025-10-25,16:31:32.000,298,11067179,-795,0,1761409891,15152.06993795999,206.61909330000344,50710.73303112 2025-10-25,16:31:33.000,298,11067158,-795,0,1761409892,15152.103619509995,206.61909330000344,50710.747005360005 2025-10-25,16:31:34.000,298,11067112,-795,0,1761409893,15152.0968832,206.61909330000344,50710.70508264 2025-10-25,16:31:35.000,298,11067161,-795,0,1761409894,15152.083410579995,206.63319156000216,50710.68412128 2025-10-25,16:31:36.000,298,11067142,-795,0,1761409895,15152.07667427,206.5979459099981,50710.66315992 2025-10-25,16:31:37.000,298,11067130,-795,0,1761409896,15152.06993795999,206.61909330000344,50710.69110840001 2025-10-25,16:31:38.000,298,11067159,-795,0,1761409897,15152.063201649995,206.61909330000344,50710.698095520005 2025-10-25,16:31:39.000,298,11067170,-795,0,1761409898,15152.002574859995,206.57679852,50710.62123720001 2025-10-25,16:31:40.000,298,11067100,-795,0,1761409899,15152.04972902999,206.57679852,50710.73303112 2025-10-25,16:31:41.000,298,11067169,-795,0,1761409900,15152.03625641,206.56974939000065,50710.6561728 2025-10-25,16:31:42.000,298,11067136,-795,0,1761409901,15152.002574859995,206.55565113000193,50710.649185680006 2025-10-25,16:31:43.000,298,11067185,-795,0,1761409902,15152.00931116999,206.5627002600013,50710.579314480005 2025-10-25,16:31:44.000,298,11067139,-795,0,1761409903,15152.022783789995,206.53450374000386,50710.60726296 2025-10-25,16:31:45.000,298,11067140,-795,0,1761409904,15152.002574859995,206.5133563499985,50710.61425008 2025-10-25,16:31:46.000,298,11067153,-795,0,1761409905,15151.97562962,206.50630721999914,50710.56534024 2025-10-25,16:31:47.000,298,11067170,-795,0,1761409906,15151.97562962,206.52040547999786,50710.61425008 2025-10-25,16:31:48.000,298,11067149,-795,0,1761409907,15152.022783789995,206.49925808999978,50710.628224320004 2025-10-25,16:31:49.000,298,11067197,-795,0,1761409908,15151.98910223999,206.50630721999914,50710.56534024 2025-10-25,16:31:50.000,298,11067164,-795,0,1761409909,15152.002574859995,206.54155287000322,50710.66315992 2025-10-25,16:31:51.000,298,11067184,-795,0,1761409910,15152.002574859995,206.5274546100045,50710.62123720001 2025-10-25,16:31:52.000,298,11067179,-795,0,1761409911,15151.982365929995,206.5133563499985,50710.71905688001 2025-10-25,16:31:53.000,298,11067187,-795,0,1761409912,15151.99583855,206.55565113000193,50710.67713416 2025-10-25,16:31:54.000,298,11067182,-795,0,1761409913,15151.982365929995,206.58384764999937,50710.75399248 2025-10-25,16:31:55.000,298,11067149,-795,0,1761409914,15151.95542069,206.59089677999873,50710.74001824001 2025-10-25,16:31:56.000,298,11067101,-795,0,1761409915,15151.92847544999,206.64024069000152,50710.726044 2025-10-25,16:31:57.000,298,11067176,-795,0,1761409916,15151.88805758999,206.63319156000216,50710.70508264 2025-10-25,16:31:58.000,298,11067174,-795,0,1761409917,15151.90826651999,206.65433895000024,50710.69110840001 2025-10-25,16:31:59.000,298,11067156,-795,0,1761409918,15151.84763972999,206.67548633999832,50710.59328872001 2025-10-25,16:32:00.000,298,11067150,-795,0,1761409919,15151.84763972999,206.67548633999832,50710.649185680006 2025-10-25,16:32:01.000,298,11067190,-795,0,1761409920,15151.840903419994,206.6613880799996,50710.66315992 2025-10-25,16:32:02.000,298,11067148,-795,0,1761409921,15151.800485559994,206.66843720999896,50710.61425008 2025-10-25,16:32:03.000,298,11067123,-795,0,1761409922,15151.800485559994,206.67548633999832,50710.62123720001 2025-10-25,16:32:04.000,298,11067118,-795,0,1761409923,15151.793749249999,206.69663373000367,50710.64219856001 2025-10-25,16:32:05.000,298,11067175,-795,0,1761409924,15151.834167109999,206.7248302500011,50710.698095520005 2025-10-25,16:32:06.000,298,11067150,-795,0,1761409925,15151.807221869989,206.7107319900024,50710.63521144 2025-10-25,16:32:07.000,298,11067156,-795,0,1761409926,15151.807221869989,206.69663373000367,50710.649185680006 2025-10-25,16:32:08.000,298,11067157,-795,0,1761409927,15151.800485559994,206.7248302500011,50710.726044 2025-10-25,16:32:09.000,298,11067180,-795,0,1761409928,15151.813958179999,206.75302676999854,50710.75399248 2025-10-25,16:32:10.000,298,11067173,-795,0,1761409929,15151.827430799989,206.7600758999979,50710.80290232 2025-10-25,16:32:11.000,298,11067133,-795,0,1761409930,15151.813958179999,206.75302676999854,50710.795915200004 2025-10-25,16:32:12.000,298,11067153,-795,0,1761409931,15151.827430799989,206.7882724200026,50710.71206976 2025-10-25,16:32:13.000,298,11067161,-795,0,1761409932,15151.793749249999,206.84466546000476,50710.74001824001 2025-10-25,16:32:14.000,298,11067175,-795,0,1761409933,15151.813958179999,206.86581285000284,50710.70508264 2025-10-25,16:32:15.000,298,11067157,-795,0,1761409934,15151.807221869989,206.85171459000412,50710.67713416 2025-10-25,16:32:16.000,298,11067186,-795,0,1761409935,15151.753331389998,206.83056719999877,50710.68412128 2025-10-25,16:32:17.000,298,11067151,-795,0,1761409936,15151.753331389998,206.88696024000092,50710.66315992 2025-10-25,16:32:18.000,298,11067132,-795,0,1761409937,15151.699440909993,206.88696024000092,50710.66315992 2025-10-25,16:32:19.000,298,11067145,-795,0,1761409938,15151.712913529998,206.87991111000156,50710.69110840001 2025-10-25,16:32:20.000,298,11067128,-795,0,1761409939,15151.739858769994,206.94335328000307,50710.71206976 2025-10-25,16:32:21.000,298,11067145,-795,0,1761409940,15151.699440909993,206.8728619800022,50710.69110840001 2025-10-25,16:32:22.000,298,11067140,-795,0,1761409941,15151.760067699994,206.89400937000028,50710.76796672001 2025-10-25,16:32:23.000,298,11067126,-795,0,1761409942,15151.739858769994,206.90105849999964,50710.74001824001 2025-10-25,16:32:24.000,298,11067201,-795,0,1761409943,15151.679231979993,206.86581285000284,50710.747005360005 2025-10-25,16:32:25.000,298,11067143,-795,0,1761409944,15151.685968289989,206.85171459000412,50710.64219856001 2025-10-25,16:32:26.000,298,11067166,-795,0,1761409945,15151.712913529998,206.8728619800022,50710.726044 2025-10-25,16:32:27.000,298,11067144,-795,0,1761409946,15151.712913529998,206.87991111000156,50710.69110840001 2025-10-25,16:32:28.000,298,11067165,-795,0,1761409947,15151.679231979993,206.85876372000348,50710.77495384 2025-10-25,16:32:29.000,298,11067132,-795,0,1761409948,15151.645550429988,206.84466546000476,50710.68412128 2025-10-25,16:32:30.000,298,11067160,-795,0,1761409949,15151.692704599998,206.8728619800022,50710.698095520005 2025-10-25,16:32:31.000,298,11067103,-795,0,1761409950,15151.665759359988,206.90105849999964,50710.67713416 2025-10-25,16:32:32.000,298,11067145,-795,0,1761409951,15151.685968289989,206.85171459000412,50710.73303112 2025-10-25,16:32:33.000,298,11067184,-795,0,1761409952,15151.665759359988,206.81646894000005,50710.66315992 2025-10-25,16:32:34.000,298,11067174,-795,0,1761409953,15151.699440909993,206.8728619800022,50710.73303112 2025-10-25,16:32:35.000,298,11067133,-755,0,1761409954,15151.692704599998,206.8728619800022,50710.71206976 2025-10-25,16:32:36.000,298,11067174,-795,0,1761409955,15151.685968289989,206.8728619800022,50710.76796672001 2025-10-25,16:32:37.000,298,11067150,-795,0,1761409956,15151.699440909993,206.83056719999877,50710.75399248 2025-10-25,16:32:38.000,298,11067172,-795,0,1761409957,15151.685968289989,206.83056719999877,50710.70508264 2025-10-25,16:32:39.000,298,11067200,-795,0,1761409958,15151.638814119993,206.85171459000412,50710.74001824001 2025-10-25,16:32:40.000,298,11067140,-795,0,1761409959,15151.679231979993,206.8235180699994,50710.78892808001 2025-10-25,16:32:41.000,298,11067155,-795,0,1761409960,15151.645550429988,206.7741741600039,50710.816876560006 2025-10-25,16:32:42.000,298,11067188,-795,0,1761409961,15151.645550429988,206.8235180699994,50710.74001824001 2025-10-25,16:32:43.000,298,11067174,-795,0,1761409962,15151.672495669998,206.83056719999877,50710.80290232 2025-10-25,16:32:44.000,298,11067164,-795,0,1761409963,15151.665759359988,206.7882724200026,50710.77495384 2025-10-25,16:32:45.000,298,11067149,-795,0,1761409964,15151.665759359988,206.7882724200026,50710.71206976 2025-10-25,16:32:46.000,298,11067186,-795,0,1761409965,15151.699440909993,206.78122329000325,50710.71905688001 2025-10-25,16:32:47.000,298,11067168,-795,0,1761409966,15151.706177219989,206.76712503000454,50710.698095520005 2025-10-25,16:32:48.000,298,11067170,-795,0,1761409967,15151.739858769994,206.8235180699994,50710.69110840001 2025-10-25,16:32:49.000,298,11067158,-795,0,1761409968,15151.699440909993,206.8094198100007,50710.64219856001 2025-10-25,16:32:50.000,298,11067143,-795,0,1761409969,15151.780276629994,206.83761632999813,50710.70508264 2025-10-25,16:32:51.000,298,11067228,-795,0,1761409970,15151.787012939989,206.87991111000156,50710.68412128 2025-10-25,16:32:52.000,298,11067197,-795,0,1761409971,15151.793749249999,206.83056719999877,50710.71905688001 2025-10-25,16:32:53.000,298,11067172,-795,0,1761409972,15151.766804009989,206.84466546000476,50710.71905688001 2025-10-25,16:32:54.000,298,11067156,-795,0,1761409973,15151.766804009989,206.8235180699994,50710.70508264 2025-10-25,16:32:55.000,298,11067159,-795,0,1761409974,15151.807221869989,206.85171459000412,50710.67014704001 2025-10-25,16:32:56.000,298,11067171,-795,0,1761409975,15151.793749249999,206.86581285000284,50710.649185680006 2025-10-25,16:32:57.000,298,11067166,-795,0,1761409976,15151.766804009989,206.908107629999,50710.75399248 2025-10-25,16:32:58.000,298,11067123,-795,0,1761409977,15151.739858769994,206.8728619800022,50710.67014704001 2025-10-25,16:32:59.000,298,11067201,-795,0,1761409978,15151.746595079989,206.9222058899977,50710.62123720001 2025-10-25,16:33:00.000,298,11067166,-795,0,1761409979,15151.807221869989,206.98564805999922,50710.68412128 2025-10-25,16:33:01.000,298,11067138,-795,0,1761409980,15151.800485559994,206.9715498000005,50710.66315992 2025-10-25,16:33:02.000,298,11067183,-795,0,1761409981,15151.780276629994,206.98564805999922,50710.63521144 2025-10-25,16:33:03.000,298,11067144,-795,0,1761409982,15151.800485559994,207.01384458000393,50710.579314480005 2025-10-25,16:33:04.000,298,11067167,-795,0,1761409983,15151.800485559994,206.99269718999858,50710.60726296 2025-10-25,16:33:05.000,298,11067186,-795,0,1761409984,15151.793749249999,206.99269718999858,50710.62123720001 2025-10-25,16:33:06.000,298,11067197,-795,0,1761409985,15151.807221869989,206.99974631999794,50710.649185680006 2025-10-25,16:33:07.000,298,11067212,-795,0,1761409986,15151.813958179999,207.00679545000457,50710.62123720001 2025-10-25,16:33:08.000,298,11067168,-795,0,1761409987,15151.834167109999,207.02794284000265,50710.600275840006 2025-10-25,16:33:09.000,298,11067198,-795,0,1761409988,15151.793749249999,207.04909023000073,50710.52341752001 2025-10-25,16:33:10.000,298,11067143,-795,0,1761409989,15151.827430799989,207.0561393600001,50710.54437888 2025-10-25,16:33:11.000,298,11067171,-795,0,1761409990,15151.807221869989,207.0561393600001,50710.55136600001 2025-10-25,16:33:12.000,298,11067169,-795,0,1761409991,15151.800485559994,207.0561393600001,50710.5863016 2025-10-25,16:33:13.000,298,11067132,-795,0,1761409992,15151.793749249999,207.01384458000393,50710.57232736001 2025-10-25,16:33:14.000,298,11067110,-795,0,1761409993,15151.807221869989,207.02794284000265,50710.530404640005 2025-10-25,16:33:15.000,298,11067113,-795,0,1761409994,15151.793749249999,207.04909023000073,50710.55136600001 2025-10-25,16:33:16.000,298,11067188,-795,0,1761409995,15151.793749249999,207.06318848999945,50710.530404640005 2025-10-25,16:33:17.000,298,11067164,-795,0,1761409996,15151.787012939989,207.0208937100033,50710.54437888 2025-10-25,16:33:18.000,298,11067163,-795,0,1761409997,15151.807221869989,207.04204110000137,50710.57232736001 2025-10-25,16:33:19.000,298,11067126,-755,0,1761409998,15151.753331389998,207.02794284000265,50710.47450768001 2025-10-25,16:33:20.000,298,11067163,-795,0,1761409999,15151.787012939989,207.04204110000137,50710.579314480005 2025-10-25,16:33:21.000,298,11067152,-795,0,1761410000,15151.780276629994,207.04204110000137,50710.5863016 2025-10-25,16:33:22.000,298,11067153,-795,0,1761410001,15151.760067699994,207.06318848999945,50710.55136600001 2025-10-25,16:33:23.000,298,11067161,-795,0,1761410002,15151.800485559994,207.0843358800048,50710.49546904 2025-10-25,16:33:24.000,298,11067167,-795,0,1761410003,15151.793749249999,207.09138501000416,50710.57232736001 2025-10-25,16:33:25.000,298,11067191,-795,0,1761410004,15151.780276629994,207.0843358800048,50710.600275840006 2025-10-25,16:33:26.000,298,11067167,-795,0,1761410005,15151.746595079989,207.10548327000288,50710.55835312 2025-10-25,16:33:27.000,298,11067168,-795,0,1761410006,15151.753331389998,207.06318848999945,50710.55136600001 2025-10-25,16:33:28.000,298,11067157,-795,0,1761410007,15151.773540319999,207.12663066000096,50710.53739176 2025-10-25,16:33:29.000,298,11067183,-795,0,1761410008,15151.726386149989,207.10548327000288,50710.530404640005 2025-10-25,16:33:30.000,298,11067150,-795,0,1761410009,15151.746595079989,207.11253240000224,50710.530404640005 2025-10-25,16:33:31.000,298,11067165,-795,0,1761410010,15151.726386149989,207.13367979000031,50710.55136600001 2025-10-25,16:33:32.000,298,11067128,-795,0,1761410011,15151.753331389998,207.10548327000288,50710.56534024 2025-10-25,16:33:33.000,298,11067144,-795,0,1761410012,15151.712913529998,207.0843358800048,50710.59328872001 2025-10-25,16:33:34.000,298,11067133,-795,0,1761410013,15151.652286739998,207.0702376199988,50710.62123720001 2025-10-25,16:33:35.000,298,11067134,-795,0,1761410014,15151.652286739998,207.0702376199988,50710.64219856001 2025-10-25,16:33:36.000,298,11067162,-795,0,1761410015,15151.665759359988,207.0561393600001,50710.6561728 2025-10-25,16:33:37.000,298,11067188,-795,0,1761410016,15151.665759359988,207.12663066000096,50710.57232736001 2025-10-25,16:33:38.000,298,11067148,-795,0,1761410017,15151.638814119993,207.12663066000096,50710.56534024 2025-10-25,16:33:39.000,298,11067148,-795,0,1761410018,15151.611868879998,207.10548327000288,50710.530404640005 2025-10-25,16:33:40.000,298,11067176,-795,0,1761410019,15151.625341499988,207.09843414000352,50710.54437888 2025-10-25,16:33:41.000,298,11067157,-795,0,1761410020,15151.618605189993,207.09843414000352,50710.579314480005 2025-10-25,16:33:42.000,298,11067150,-795,0,1761410021,15151.605132569988,207.04909023000073,50710.55136600001 2025-10-25,16:33:43.000,298,11067143,-795,0,1761410022,15151.611868879998,207.0843358800048,50710.52341752001 2025-10-25,16:33:44.000,298,11067206,-795,0,1761410023,15151.611868879998,207.09138501000416,50710.62123720001 2025-10-25,16:33:45.000,298,11067156,-795,0,1761410024,15151.584923639988,207.07728674999817,50710.55136600001 2025-10-25,16:33:46.000,298,11067167,-795,0,1761410025,15151.584923639988,207.09843414000352,50710.5164304 2025-10-25,16:33:47.000,298,11067150,-795,0,1761410026,15151.497351609993,207.04204110000137,50710.55835312 2025-10-25,16:33:48.000,298,11067184,-795,0,1761410027,15151.510824229998,207.0702376199988,50710.54437888 2025-10-25,16:33:49.000,298,11067190,-795,0,1761410028,15151.497351609993,207.13367979000031,50710.42559784001 2025-10-25,16:33:50.000,298,11067171,-795,0,1761410029,15151.483878990002,207.07728674999817,50710.47450768001 2025-10-25,16:33:51.000,298,11067159,-795,0,1761410030,15151.443461130002,207.06318848999945,50710.53739176 2025-10-25,16:33:52.000,298,11067168,-795,0,1761410031,15151.403043270002,207.07728674999817,50710.55835312 2025-10-25,16:33:53.000,298,11067172,-795,0,1761410032,15151.396306959992,207.04909023000073,50710.6561728 2025-10-25,16:33:54.000,298,11067182,-795,0,1761410033,15151.369361719997,207.07728674999817,50710.59328872001 2025-10-25,16:33:55.000,298,11067171,-795,0,1761410034,15151.349152789997,207.0561393600001,50710.56534024 2025-10-25,16:33:56.000,298,11067164,-795,0,1761410035,15151.335680169992,207.034991970002,50710.47450768001 2025-10-25,16:33:57.000,298,11067160,-795,0,1761410036,15151.288525999997,207.04204110000137,50710.55136600001 2025-10-25,16:33:58.000,298,11067146,-795,0,1761410037,15151.275053379992,207.0702376199988,50710.579314480005 2025-10-25,16:33:59.000,298,11067171,-795,0,1761410038,15151.207690279996,207.04204110000137,50710.45354632001 2025-10-25,16:34:00.000,298,11067175,-795,0,1761410039,15151.248108139996,207.04909023000073,50710.62123720001 2025-10-25,16:34:01.000,298,11067154,-795,0,1761410040,15151.248108139996,207.07728674999817,50710.726044 2025-10-25,16:34:02.000,298,11067168,-795,0,1761410041,15151.234635519992,207.034991970002,50710.67014704001 2025-10-25,16:34:03.000,298,11067168,-795,0,1761410042,15151.187481349996,207.04204110000137,50710.579314480005 2025-10-25,16:34:04.000,298,11067192,-795,0,1761410043,15151.200953970001,207.034991970002,50710.61425008 2025-10-25,16:34:05.000,298,11067145,-795,0,1761410044,15151.174008729991,207.0843358800048,50710.579314480005 2025-10-25,16:34:06.000,298,11067149,-795,0,1761410045,15151.174008729991,207.0561393600001,50710.59328872001 2025-10-25,16:34:07.000,298,11067151,-795,0,1761410046,15151.072964079991,207.0561393600001,50710.579314480005 2025-10-25,16:34:08.000,298,11067127,-795,0,1761410047,15151.066227769996,207.04909023000073,50710.600275840006 2025-10-25,16:34:09.000,298,11067183,-795,0,1761410048,15151.005600979996,207.07728674999817,50710.41861072 2025-10-25,16:34:10.000,298,11067191,-795,0,1761410049,15151.005600979996,207.0561393600001,50710.57232736001 2025-10-25,16:34:11.000,298,11067181,-795,0,1761410050,15150.985392049995,206.99269718999858,50710.600275840006 2025-10-25,16:34:12.000,298,11067132,-795,0,1761410051,15150.97191942999,207.01384458000393,50710.5863016 2025-10-25,16:34:13.000,298,11067169,-795,0,1761410052,15151.005600979996,207.00679545000457,50710.50245616001 2025-10-25,16:34:14.000,298,11067154,-795,0,1761410053,15150.985392049995,206.98564805999922,50710.432584960006 2025-10-25,16:34:15.000,298,11067150,-795,0,1761410054,15151.01233728999,206.97859892999986,50710.43957208 2025-10-25,16:34:16.000,298,11067166,-795,0,1761410055,15150.985392049995,206.95040241000243,50710.46752056 2025-10-25,16:34:17.000,298,11067147,-795,0,1761410056,15151.0190736,206.9715498000005,50710.5164304 2025-10-25,16:34:18.000,298,11067179,-795,0,1761410057,15151.01233728999,206.9222058899977,50710.47450768001 2025-10-25,16:34:19.000,298,11067169,-795,0,1761410058,15150.99212835999,206.9363041500037,50710.38367512001 2025-10-25,16:34:20.000,298,11067139,-795,0,1761410059,15151.025809909996,206.94335328000307,50710.50944328 2025-10-25,16:34:21.000,298,11067141,-795,0,1761410060,15151.03254621999,206.91515675999835,50710.47450768001 2025-10-25,16:34:22.000,298,11067191,-795,0,1761410061,15151.046018839996,206.91515675999835,50710.5164304 2025-10-25,16:34:23.000,298,11067150,-795,0,1761410062,15151.03928253,206.90105849999964,50710.3417524 2025-10-25,16:34:24.000,298,11067154,-795,0,1761410063,15151.025809909996,206.90105849999964,50710.39764936 2025-10-25,16:34:25.000,298,11067181,-795,0,1761410064,15151.0190736,206.91515675999835,50710.460533440004 2025-10-25,16:34:26.000,298,11067156,-795,0,1761410065,15150.99212835999,206.87991111000156,50710.39764936 2025-10-25,16:34:27.000,298,11067177,-795,0,1761410066,15151.0190736,206.908107629999,50710.35572664001 2025-10-25,16:34:28.000,298,11067175,-795,0,1761410067,15151.025809909996,206.9363041500037,50710.34873952 2025-10-25,16:34:29.000,298,11067167,-795,0,1761410068,15151.005600979996,206.95040241000243,50710.243932720005 2025-10-25,16:34:30.000,298,11067171,-795,0,1761410069,15150.99212835999,206.90105849999964,50710.34873952 2025-10-25,16:34:31.000,298,11067160,-795,0,1761410070,15150.965183119995,206.91515675999835,50710.36970088 2025-10-25,16:34:32.000,298,11067150,-795,0,1761410071,15150.97191942999,206.89400937000028,50710.35572664001 2025-10-25,16:34:33.000,298,11067159,-795,0,1761410072,15150.95171049999,206.88696024000092,50710.362713760005 2025-10-25,16:34:34.000,298,11067174,-795,0,1761410073,15150.99212835999,206.89400937000028,50710.34873952 2025-10-25,16:34:35.000,298,11067220,-795,0,1761410074,15151.005600979996,206.86581285000284,50710.30681680001 2025-10-25,16:34:36.000,298,11067197,-795,0,1761410075,15150.97191942999,206.8235180699994,50710.20899712 2025-10-25,16:34:37.000,298,11067161,-795,0,1761410076,15150.97865574,206.83761632999813,50710.264894080006 2025-10-25,16:34:38.000,298,11067129,-795,0,1761410077,15151.005600979996,206.81646894000005,50710.27886832 2025-10-25,16:34:39.000,298,11067173,-795,0,1761410078,15151.005600979996,206.8235180699994,50710.3417524 2025-10-25,16:34:40.000,298,11067134,-795,0,1761410079,15151.05275514999,206.85171459000412,50710.313803920006 2025-10-25,16:34:41.000,298,11067177,-795,0,1761410080,15151.126854559996,206.80237068000133,50710.36970088 2025-10-25,16:34:42.000,298,11067133,-795,0,1761410081,15151.133590869991,206.80237068000133,50710.47450768001 2025-10-25,16:34:43.000,298,11067186,-795,0,1761410082,15151.174008729991,206.7882724200026,50710.39764936 2025-10-25,16:34:44.000,298,11067190,-715,0,1761410083,15151.194217659991,206.8094198100007,50710.38367512001 2025-10-25,16:34:45.000,298,11067167,-795,0,1761410084,15151.248108139996,206.80237068000133,50710.376688 2025-10-25,16:34:46.000,298,11067172,-795,0,1761410085,15151.234635519992,206.80237068000133,50710.33476528001 2025-10-25,16:34:47.000,298,11067135,-795,0,1761410086,15151.248108139996,206.81646894000005,50710.39066224 2025-10-25,16:34:48.000,298,11067183,-795,0,1761410087,15151.254844449992,206.76712503000454,50710.4465592 2025-10-25,16:34:49.000,298,11067173,-795,0,1761410088,15151.268317069997,206.76712503000454,50710.40463648001 2025-10-25,16:34:50.000,298,11067178,-795,0,1761410089,15151.268317069997,206.80237068000133,50710.39764936 2025-10-25,16:34:51.000,298,11067160,-795,0,1761410090,15151.281789690001,206.79532155000197,50710.38367512001 2025-10-25,16:34:52.000,298,11067171,-795,0,1761410091,15151.301998620002,206.80237068000133,50710.362713760005 2025-10-25,16:34:53.000,298,11067204,-795,0,1761410092,15151.349152789997,206.8235180699994,50710.47450768001 2025-10-25,16:34:54.000,298,11067159,-795,0,1761410093,15151.315471239992,206.79532155000197,50710.411623600005 2025-10-25,16:34:55.000,298,11067192,-795,0,1761410094,15151.308734929997,206.78122329000325,50710.292842560004 2025-10-25,16:34:56.000,298,11067170,-795,0,1761410095,15151.342416480002,206.73187938000046,50710.33476528001 2025-10-25,16:34:57.000,298,11067145,-795,0,1761410096,15151.349152789997,206.7248302500011,50710.36970088 2025-10-25,16:34:58.000,298,11067184,-795,0,1761410097,15151.403043270002,206.7600758999979,50710.362713760005 2025-10-25,16:34:59.000,298,11067128,-795,0,1761410098,15151.369361719997,206.8094198100007,50710.29982968 2025-10-25,16:35:00.000,298,11067142,-795,0,1761410099,15151.436724819992,206.76712503000454,50710.35572664001 2025-10-25,16:35:01.000,298,11067149,-795,0,1761410100,15151.416515889992,206.74597763999918,50710.313803920006 2025-10-25,16:35:02.000,298,11067148,-795,0,1761410101,15151.423252200002,206.71778112000175,50710.32079104 2025-10-25,16:35:03.000,298,11067157,-795,0,1761410102,15151.450197439997,206.73892850999982,50710.28585544001 2025-10-25,16:35:04.000,298,11067148,-795,0,1761410103,15151.456933749992,206.73187938000046,50710.30681680001 2025-10-25,16:35:05.000,298,11067188,-795,0,1761410104,15151.450197439997,206.74597763999918,50710.36970088 2025-10-25,16:35:06.000,298,11067149,-795,0,1761410105,15151.450197439997,206.74597763999918,50710.32777816 2025-10-25,16:35:07.000,298,11067170,-795,0,1761410106,15151.483878990002,206.73187938000046,50710.34873952 2025-10-25,16:35:08.000,298,11067150,-795,0,1761410107,15151.483878990002,206.7600758999979,50710.34873952 2025-10-25,16:35:09.000,298,11067167,-795,0,1761410108,15151.497351609993,206.73892850999982,50710.33476528001 2025-10-25,16:35:10.000,298,11067172,-795,0,1761410109,15151.524296850002,206.74597763999918,50710.4465592 2025-10-25,16:35:11.000,298,11067161,-795,0,1761410110,15151.524296850002,206.71778112000175,50710.32079104 2025-10-25,16:35:12.000,298,11067154,-795,0,1761410111,15151.510824229998,206.69663373000367,50710.3417524 2025-10-25,16:35:13.000,298,11067159,-795,0,1761410112,15151.490615299997,206.64728982000088,50710.38367512001 2025-10-25,16:35:14.000,298,11067149,-795,0,1761410113,15151.531033159998,206.64024069000152,50710.362713760005 2025-10-25,16:35:15.000,298,11067159,-795,0,1761410114,15151.510824229998,206.58384764999937,50710.376688 2025-10-25,16:35:16.000,298,11067104,-795,0,1761410115,15151.537769469993,206.61909330000344,50710.33476528001 2025-10-25,16:35:17.000,298,11067107,-795,0,1761410116,15151.510824229998,206.58384764999937,50710.313803920006 2025-10-25,16:35:18.000,298,11067144,-795,0,1761410117,15151.524296850002,206.52040547999786,50710.38367512001 2025-10-25,16:35:19.000,298,11067156,-795,0,1761410118,15151.497351609993,206.54155287000322,50710.35572664001 2025-10-25,16:35:20.000,298,11067163,-795,0,1761410119,15151.470406369997,206.5133563499985,50710.35572664001 2025-10-25,16:35:21.000,298,11067132,-795,0,1761410120,15151.504087920002,206.48515983000107,50710.30681680001 2025-10-25,16:35:22.000,298,11067089,-795,0,1761410121,15151.510824229998,206.4428650500049,50710.28585544001 2025-10-25,16:35:23.000,298,11067174,-795,0,1761410122,15151.510824229998,206.43581591999828,50710.313803920006 2025-10-25,16:35:24.000,298,11067149,-795,0,1761410123,15151.524296850002,206.39352114000212,50710.33476528001 2025-10-25,16:35:25.000,298,11067170,-795,0,1761410124,15151.524296850002,206.40057027000148,50710.3417524 2025-10-25,16:35:26.000,298,11067110,-795,0,1761410125,15151.510824229998,206.37237375000404,50710.34873952 2025-10-25,16:35:27.000,298,11067102,-795,0,1761410126,15151.510824229998,206.32302984000125,50710.34873952 2025-10-25,16:35:28.000,298,11067099,-795,0,1761410127,15151.504087920002,206.28778419000446,50710.33476528001 2025-10-25,16:35:29.000,298,11067165,-795,0,1761410128,15151.470406369997,206.25958766999975,50710.28585544001 2025-10-25,16:35:30.000,298,11067125,-795,0,1761410129,15151.490615299997,206.25958766999975,50710.39066224 2025-10-25,16:35:31.000,298,11067167,-795,0,1761410130,15151.510824229998,206.24548941000103,50710.362713760005 2025-10-25,16:35:32.000,298,11067130,-795,0,1761410131,15151.497351609993,206.24548941000103,50710.32777816 2025-10-25,16:35:33.000,298,11067148,-795,0,1761410132,15151.510824229998,206.2172928900036,50710.39764936 2025-10-25,16:35:34.000,298,11067151,-795,0,1761410133,15151.531033159998,206.19614549999824,50710.411623600005 2025-10-25,16:35:35.000,298,11067101,-795,0,1761410134,15151.510824229998,206.2172928900036,50710.41861072 2025-10-25,16:35:36.000,298,11067180,-795,0,1761410135,15151.544505780003,206.15385072000208,50710.43957208 2025-10-25,16:35:37.000,298,11067110,-795,0,1761410136,15151.483878990002,206.11155593999865,50710.41861072 2025-10-25,16:35:38.000,298,11067157,-795,0,1761410137,15151.450197439997,206.11155593999865,50710.45354632001 2025-10-25,16:35:39.000,298,11067152,-795,0,1761410138,15151.416515889992,206.09040855000057,50710.38367512001 2025-10-25,16:35:40.000,298,11067152,-795,0,1761410139,15151.470406369997,206.09040855000057,50710.41861072 2025-10-25,16:35:41.000,298,11067112,-795,0,1761410140,15151.456933749992,206.0199172499997,50710.45354632001 2025-10-25,16:35:42.000,298,11067175,-795,0,1761410141,15151.436724819992,206.005818990001,50710.40463648001 2025-10-25,16:35:43.000,298,11067146,-795,0,1761410142,15151.416515889992,205.94942594999884,50710.42559784001 2025-10-25,16:35:44.000,298,11067148,-795,0,1761410143,15151.416515889992,205.87893464999797,50710.362713760005 2025-10-25,16:35:45.000,298,11067154,-795,0,1761410144,15151.362625410002,205.84368900000118,50710.3417524 2025-10-25,16:35:46.000,298,11067119,-795,0,1761410145,15151.362625410002,205.85073813000054,50710.38367512001 2025-10-25,16:35:47.000,298,11067128,-795,0,1761410146,15151.349152789997,205.81549248000374,50710.32079104 2025-10-25,16:35:48.000,298,11067179,-795,0,1761410147,15151.376098029992,205.78024682999967,50710.3417524 2025-10-25,16:35:49.000,298,11067147,-795,0,1761410148,15151.349152789997,205.75205031000223,50710.32777816 2025-10-25,16:35:50.000,298,11067143,-795,0,1761410149,15151.328943859997,205.7731977000003,50710.34873952 2025-10-25,16:35:51.000,298,11067162,-795,0,1761410150,15151.301998620002,205.71680465999816,50710.313803920006 2025-10-25,16:35:52.000,298,11067174,-795,0,1761410151,15151.315471239992,205.68860814000072,50710.362713760005 2025-10-25,16:35:53.000,298,11067137,-795,0,1761410152,15151.281789690001,205.66746075000265,50710.30681680001 2025-10-25,16:35:54.000,298,11067178,-795,0,1761410153,15151.275053379992,205.6604116200033,50710.33476528001 2025-10-25,16:35:55.000,298,11067159,-795,0,1761410154,15151.275053379992,205.6604116200033,50710.33476528001 2025-10-25,16:35:56.000,298,11067135,-795,0,1761410155,15151.268317069997,205.60401858000114,50710.30681680001 2025-10-25,16:35:57.000,298,11067173,-795,0,1761410156,15151.275053379992,205.5758220600037,50710.27886832 2025-10-25,16:35:58.000,298,11067119,-795,0,1761410157,15151.227899209996,205.55467466999835,50710.29982968 2025-10-25,16:35:59.000,298,11067184,-795,0,1761410158,15151.227899209996,205.48418337000476,50710.29982968 2025-10-25,16:36:00.000,298,11067189,-795,0,1761410159,15151.221162900001,205.51942902000155,50710.3417524 2025-10-25,16:36:01.000,298,11067155,-795,0,1761410160,15151.207690279996,205.47713423999812,50710.25790696001 2025-10-25,16:36:02.000,298,11067158,-795,0,1761410161,15151.227899209996,205.47008510999876,50710.34873952 2025-10-25,16:36:03.000,298,11067087,-795,0,1761410162,15151.214426589991,205.44188859000133,50710.32777816 2025-10-25,16:36:04.000,298,11067125,-795,0,1761410163,15151.194217659991,205.44188859000133,50710.33476528001 2025-10-25,16:36:05.000,298,11067134,-795,0,1761410164,15151.180745040001,205.42074120000325,50710.33476528001 2025-10-25,16:36:06.000,298,11067149,-795,0,1761410165,15151.153799799991,205.38549554999918,50710.292842560004 2025-10-25,16:36:07.000,298,11067151,-795,0,1761410166,15151.194217659991,205.38549554999918,50710.28585544001 2025-10-25,16:36:08.000,298,11067192,-795,0,1761410167,15151.221162900001,205.39254467999854,50710.32777816 2025-10-25,16:36:09.000,298,11067156,-795,0,1761410168,15151.194217659991,205.3995938099979,50710.313803920006 2025-10-25,16:36:10.000,298,11067185,-795,0,1761410169,15151.187481349996,205.37844641999982,50710.32079104 2025-10-25,16:36:11.000,298,11067152,-795,0,1761410170,15151.194217659991,205.37139729000046,50710.32079104 2025-10-25,16:36:12.000,298,11067137,-795,0,1761410171,15151.221162900001,205.3643481600011,50710.30681680001 2025-10-25,16:36:13.000,298,11067135,-795,0,1761410172,15151.241371830001,205.33615164000366,50710.29982968 2025-10-25,16:36:14.000,298,11067139,-795,0,1761410173,15151.261580760001,205.37844641999982,50710.28585544001 2025-10-25,16:36:15.000,298,11067126,-795,0,1761410174,15151.248108139996,205.38549554999918,50710.2718812 2025-10-25,16:36:16.000,298,11067151,-795,0,1761410175,15151.281789690001,205.3643481600011,50710.2718812 2025-10-25,16:36:17.000,298,11067153,-795,0,1761410176,15151.288525999997,205.37844641999982,50710.25790696001 2025-10-25,16:36:18.000,298,11067173,-795,0,1761410177,15151.268317069997,205.37139729000046,50710.30681680001 2025-10-25,16:36:19.000,298,11067154,-795,0,1761410178,15151.254844449992,205.3643481600011,50710.25091984 2025-10-25,16:36:20.000,298,11067151,-795,0,1761410179,15151.281789690001,205.38549554999918,50710.27886832 2025-10-25,16:36:21.000,298,11067130,-795,0,1761410180,15151.295262309992,205.37844641999982,50710.3417524 2025-10-25,16:36:22.000,298,11067170,-795,0,1761410181,15151.248108139996,205.37139729000046,50710.313803920006 2025-10-25,16:36:23.000,298,11067132,-795,0,1761410182,15151.241371830001,205.39254467999854,50710.28585544001 2025-10-25,16:36:24.000,298,11067144,-795,0,1761410183,15151.174008729991,205.35729903000174,50710.22995848 2025-10-25,16:36:25.000,298,11067134,-795,0,1761410184,15151.147063489996,205.35024990000238,50710.33476528001 2025-10-25,16:36:26.000,298,11067139,-795,0,1761410185,15151.126854559996,205.37844641999982,50710.23694560001 2025-10-25,16:36:27.000,298,11067162,-795,0,1761410186,15151.12011825,205.38549554999918,50710.195022880005 2025-10-25,16:36:28.000,298,11067140,-795,0,1761410187,15151.07970039,205.4277903300026,50710.25091984 2025-10-25,16:36:29.000,298,11067110,-795,0,1761410188,15151.05275514999,205.4277903300026,50710.20899712 2025-10-25,16:36:30.000,298,11067133,-795,0,1761410189,15151.066227769996,205.4277903300026,50710.292842560004 2025-10-25,16:36:31.000,298,11067149,-795,0,1761410190,15151.07970039,205.4277903300026,50710.29982968 2025-10-25,16:36:32.000,298,11067149,-795,0,1761410191,15151.03254621999,205.48418337000476,50710.264894080006 2025-10-25,16:36:33.000,298,11067132,-795,0,1761410192,15151.046018839996,205.47713423999812,50710.195022880005 2025-10-25,16:36:34.000,298,11067139,-795,0,1761410193,15151.086436699996,205.47008510999876,50710.27886832 2025-10-25,16:36:35.000,298,11067122,-795,0,1761410194,15151.066227769996,205.4630359799994,50710.29982968 2025-10-25,16:36:36.000,298,11067175,-795,0,1761410195,15151.106645629996,205.50533076000283,50710.3417524 2025-10-25,16:36:37.000,298,11067138,-795,0,1761410196,15151.133590869991,205.547625539999,50710.264894080006 2025-10-25,16:36:38.000,298,11067151,-795,0,1761410197,15151.14032718,205.58992032000242,50710.25790696001 2025-10-25,16:36:39.000,298,11067100,-795,0,1761410198,15151.05275514999,205.61811683999986,50710.06925472001 2025-10-25,16:36:40.000,298,11067166,-795,0,1761410199,15151.153799799991,205.60401858000114,50710.23694560001 2025-10-25,16:36:41.000,298,11067114,-795,0,1761410200,15151.12011825,205.64631336000457,50710.20899712 2025-10-25,16:36:42.000,298,11067100,-795,0,1761410201,15151.12011825,205.64631336000457,50710.21598424001 2025-10-25,16:36:43.000,298,11067142,-795,0,1761410202,15151.126854559996,205.68860814000072,50710.18104864 2025-10-25,16:36:44.000,298,11067160,-795,0,1761410203,15151.113381939991,205.674509880002,50710.195022880005 2025-10-25,16:36:45.000,298,11067121,-795,0,1761410204,15151.05949146,205.68155901000137,50710.23694560001 2025-10-25,16:36:46.000,298,11067141,-795,0,1761410205,15151.093173009991,205.65336249000393,50710.22995848 2025-10-25,16:36:47.000,298,11067148,-795,0,1761410206,15151.072964079991,205.674509880002,50710.29982968 2025-10-25,16:36:48.000,298,11067147,-795,0,1761410207,15151.12011825,205.73090292000416,50710.243932720005 2025-10-25,16:36:49.000,298,11067095,-795,0,1761410208,15151.09990932,205.70270639999944,50710.18104864 2025-10-25,16:36:50.000,298,11067124,-795,0,1761410209,15151.106645629996,205.71680465999816,50710.25091984 2025-10-25,16:36:51.000,298,11067111,-795,0,1761410210,15151.12011825,205.75205031000223,50710.23694560001 2025-10-25,16:36:52.000,298,11067147,-795,0,1761410211,15151.07970039,205.7590994400016,50710.18803576001 2025-10-25,16:36:53.000,298,11067154,-795,0,1761410212,15151.093173009991,205.75205031000223,50710.20201 2025-10-25,16:36:54.000,298,11067178,-795,0,1761410213,15151.05949146,205.78024682999967,50710.25091984 2025-10-25,16:36:55.000,298,11067156,-795,0,1761410214,15151.025809909996,205.76614857000095,50710.22995848 2025-10-25,16:36:56.000,298,11067129,-795,0,1761410215,15151.025809909996,205.78024682999967,50710.243932720005 2025-10-25,16:36:57.000,298,11067160,-795,0,1761410216,15151.05275514999,205.80844335000438,50710.22995848 2025-10-25,16:36:58.000,298,11067182,-795,0,1761410217,15151.03254621999,205.8225416100031,50710.22297136 2025-10-25,16:36:59.000,298,11067124,-795,0,1761410218,15151.025809909996,205.83663987000182,50710.146113040006 2025-10-25,16:37:00.000,298,11067152,-795,0,1761410219,15151.05275514999,205.84368900000118,50710.25790696001 2025-10-25,16:37:01.000,298,11067146,-795,0,1761410220,15150.985392049995,205.86483638999925,50710.18803576001 2025-10-25,16:37:02.000,298,11067158,-795,0,1761410221,15150.95844681,205.90008204000333,50710.20201 2025-10-25,16:37:03.000,298,11067138,-795,0,1761410222,15150.93150156999,205.90008204000333,50710.20899712 2025-10-25,16:37:04.000,298,11067100,-795,0,1761410223,15150.91802895,205.90008204000333,50710.20201 2025-10-25,16:37:05.000,298,11067133,-795,0,1761410224,15150.91129263999,205.96352421000483,50710.21598424001 2025-10-25,16:37:06.000,298,11067135,-795,0,1761410225,15150.89782002,205.9705733400042,50710.17406152 2025-10-25,16:37:07.000,298,11067142,-795,0,1761410226,15150.89108370999,205.9564750799982,50710.195022880005 2025-10-25,16:37:08.000,298,11067172,-795,0,1761410227,15150.924765259995,205.94237681999948,50710.17406152 2025-10-25,16:37:09.000,298,11067145,-795,0,1761410228,15150.87087477999,205.97762247000355,50710.11816456001 2025-10-25,16:37:10.000,298,11067146,-795,0,1761410229,15150.924765259995,205.99876986000163,50710.22297136 2025-10-25,16:37:11.000,298,11067122,-795,0,1761410230,15150.93150156999,206.06221203000314,50710.20201 2025-10-25,16:37:12.000,298,11067159,-795,0,1761410231,15150.91802895,206.0692611600025,50710.243932720005 2025-10-25,16:37:13.000,298,11067112,-795,0,1761410232,15150.944974189995,206.11155593999865,50710.25091984 2025-10-25,16:37:14.000,298,11067089,-795,0,1761410233,15150.97191942999,206.1045068099993,50710.243932720005 2025-10-25,16:37:15.000,298,11067136,-795,0,1761410234,15150.93823788,206.132703330004,50710.18803576001 2025-10-25,16:37:16.000,298,11067119,-755,0,1761410235,15150.89782002,206.14680159000272,50710.2718812 2025-10-25,16:37:17.000,298,11067110,-795,0,1761410236,15150.884347399995,206.12565420000465,50710.23694560001 2025-10-25,16:37:18.000,298,11067188,-795,0,1761410237,15150.87761109,206.1679489800008,50710.27886832 2025-10-25,16:37:19.000,298,11067136,-795,0,1761410238,15150.823720609995,206.16089985000144,50710.18803576001 2025-10-25,16:37:20.000,298,11067175,-795,0,1761410239,15150.87761109,206.18204723999952,50710.27886832 2025-10-25,16:37:21.000,298,11067128,-795,0,1761410240,15150.85066584999,206.19614549999824,50710.39764936 2025-10-25,16:37:22.000,298,11067106,-795,0,1761410241,15150.85066584999,206.19614549999824,50710.376688 2025-10-25,16:37:23.000,298,11067135,-795,0,1761410242,15150.85066584999,206.1679489800008,50710.32079104 2025-10-25,16:37:24.000,298,11067120,-795,0,1761410243,15150.8169843,206.14680159000272,50710.39066224 2025-10-25,16:37:25.000,298,11067105,-795,0,1761410244,15150.843929539995,206.15385072000208,50710.45354632001 2025-10-25,16:37:26.000,298,11067141,-795,0,1761410245,15150.79677537,206.12565420000465,50710.432584960006 2025-10-25,16:37:27.000,298,11067182,-795,0,1761410246,15150.8169843,206.12565420000465,50710.46752056 2025-10-25,16:37:28.000,298,11067179,-795,0,1761410247,15150.74962119999,206.118605069998,50710.48848192 2025-10-25,16:37:29.000,298,11067143,-795,0,1761410248,15150.79003905999,206.118605069998,50710.43957208 2025-10-25,16:37:30.000,298,11067138,-795,0,1761410249,15150.76983012999,206.132703330004,50710.45354632001 2025-10-25,16:37:31.000,298,11067144,-795,0,1761410250,15150.75635751,206.0692611600025,50710.43957208 2025-10-25,16:37:32.000,298,11067135,-795,0,1761410251,15150.70920333999,206.1045068099993,50710.43957208 2025-10-25,16:37:33.000,298,11067127,-795,0,1761410252,15150.72941226999,206.09040855000057,50710.41861072 2025-10-25,16:37:34.000,298,11067183,-795,0,1761410253,15150.69573072,206.09040855000057,50710.46752056 2025-10-25,16:37:35.000,298,11067154,-795,0,1761410254,15150.682258099994,206.07631029000186,50710.42559784001 2025-10-25,16:37:36.000,298,11067133,-795,0,1761410255,15150.662049169994,206.09040855000057,50710.39066224 2025-10-25,16:37:37.000,298,11067147,-795,0,1761410256,15150.66878547999,206.118605069998,50710.376688 2025-10-25,16:37:38.000,298,11067140,-795,0,1761410257,15150.641840239994,206.12565420000465,50710.40463648001 2025-10-25,16:37:39.000,298,11067168,-795,0,1761410258,15150.682258099994,206.13975246000336,50710.362713760005 2025-10-25,16:37:40.000,298,11067136,-795,0,1761410259,15150.64857654999,206.09040855000057,50710.43957208 2025-10-25,16:37:41.000,298,11067161,-795,0,1761410260,15150.64857654999,206.16089985000144,50710.432584960006 2025-10-25,16:37:42.000,298,11067148,-795,0,1761410261,15150.614894999999,206.11155593999865,50710.4465592 2025-10-25,16:37:43.000,298,11067194,-795,0,1761410262,15150.594686069999,206.09745767999993,50710.40463648001 2025-10-25,16:37:44.000,298,11067122,-795,0,1761410263,15150.547531899989,206.132703330004,50710.3417524 2025-10-25,16:37:45.000,298,11067162,-795,0,1761410264,15150.561004519994,206.12565420000465,50710.34873952 2025-10-25,16:37:46.000,298,11067187,-795,0,1761410265,15150.547531899989,206.12565420000465,50710.36970088 2025-10-25,16:37:47.000,298,11067138,-795,0,1761410266,15150.581213449994,206.16089985000144,50710.38367512001 2025-10-25,16:37:48.000,298,11067183,-795,0,1761410267,15150.601422379994,206.21024376000423,50710.362713760005 2025-10-25,16:37:49.000,298,11067149,-795,0,1761410268,15150.534059279998,206.14680159000272,50710.3417524 2025-10-25,16:37:50.000,298,11067192,-795,0,1761410269,15150.594686069999,206.1679489800008,50710.45354632001 2025-10-25,16:37:51.000,298,11067126,-795,0,1761410270,15150.621631309994,206.20319463000487,50710.3417524 2025-10-25,16:37:52.000,298,11067166,-795,0,1761410271,15150.601422379994,206.21024376000423,50710.460533440004 2025-10-25,16:37:53.000,298,11067159,-795,0,1761410272,15150.540795589994,206.18204723999952,50710.46752056 2025-10-25,16:37:54.000,298,11067143,-795,0,1761410273,15150.581213449994,206.22434202000295,50710.49546904 2025-10-25,16:37:55.000,298,11067141,-795,0,1761410274,15150.601422379994,206.21024376000423,50710.38367512001 2025-10-25,16:37:56.000,298,11067170,-795,0,1761410275,15150.574477139999,206.2172928900036,50710.432584960006 2025-10-25,16:37:57.000,298,11067149,-795,0,1761410276,15150.534059279998,206.23844028000167,50710.34873952 2025-10-25,16:37:58.000,298,11067184,-795,0,1761410277,15150.473432489998,206.20319463000487,50710.28585544001 2025-10-25,16:37:59.000,298,11067171,-795,0,1761410278,15150.473432489998,206.1679489800008,50710.32777816 2025-10-25,16:38:00.000,298,11067159,-795,0,1761410279,15150.507114039989,206.2172928900036,50710.38367512001 2025-10-25,16:38:01.000,298,11067124,-795,0,1761410280,15150.493641419998,206.18909636999888,50710.362713760005 2025-10-25,16:38:02.000,298,11067105,-795,0,1761410281,15150.459959869993,206.18204723999952,50710.376688 2025-10-25,16:38:03.000,298,11067193,-795,0,1761410282,15150.486905109989,206.15385072000208,50710.41861072 2025-10-25,16:38:04.000,298,11067132,-795,0,1761410283,15150.486905109989,206.1679489800008,50710.39764936 2025-10-25,16:38:05.000,298,11067137,-795,0,1761410284,15150.513850349998,206.132703330004,50710.34873952 2025-10-25,16:38:06.000,298,11067125,-795,0,1761410285,15150.486905109989,206.16089985000144,50710.3417524 2025-10-25,16:38:07.000,298,11067182,-795,0,1761410286,15150.507114039989,206.14680159000272,50710.313803920006 2025-10-25,16:38:08.000,298,11067147,-795,0,1761410287,15150.527322969989,206.16089985000144,50710.362713760005 2025-10-25,16:38:09.000,298,11067162,-795,0,1761410288,15150.480168799993,206.11155593999865,50710.30681680001 2025-10-25,16:38:10.000,298,11067201,-795,0,1761410289,15150.493641419998,206.118605069998,50710.29982968 2025-10-25,16:38:11.000,298,11067184,-795,0,1761410290,15150.507114039989,206.09745767999993,50710.264894080006 2025-10-25,16:38:12.000,298,11067149,-795,0,1761410291,15150.480168799993,206.15385072000208,50710.34873952 2025-10-25,16:38:13.000,298,11067171,-795,0,1761410292,15150.507114039989,206.19614549999824,50710.313803920006 2025-10-25,16:38:14.000,298,11067186,-795,0,1761410293,15150.547531899989,206.1679489800008,50710.39066224 2025-10-25,16:38:15.000,298,11067149,-755,0,1761410294,15150.567740829989,206.19614549999824,50710.3417524 2025-10-25,16:38:16.000,298,11067103,-795,0,1761410295,15150.540795589994,206.2172928900036,50710.43957208 2025-10-25,16:38:17.000,298,11067176,-795,0,1761410296,15150.587949759989,206.20319463000487,50710.40463648001 2025-10-25,16:38:18.000,298,11067145,-795,0,1761410297,15150.574477139999,206.22434202000295,50710.39066224 2025-10-25,16:38:19.000,298,11067144,-795,0,1761410298,15150.513850349998,206.24548941000103,50710.376688 2025-10-25,16:38:20.000,298,11067126,-795,0,1761410299,15150.527322969989,206.2313911500023,50710.38367512001 2025-10-25,16:38:21.000,298,11067145,-795,0,1761410300,15150.527322969989,206.27368592999846,50710.39066224 2025-10-25,16:38:22.000,298,11067155,-795,0,1761410301,15150.513850349998,206.2666367999991,50710.376688 2025-10-25,16:38:23.000,298,11067147,-795,0,1761410302,15150.500377729993,206.2666367999991,50710.3417524 2025-10-25,16:38:24.000,298,11067161,-795,0,1761410303,15150.540795589994,206.29483332000382,50710.313803920006 2025-10-25,16:38:25.000,298,11067175,-795,0,1761410304,15150.540795589994,206.3159807100019,50710.34873952 2025-10-25,16:38:26.000,298,11067168,-795,0,1761410305,15150.493641419998,206.25958766999975,50710.38367512001 2025-10-25,16:38:27.000,298,11067137,-795,0,1761410306,15150.480168799993,206.28778419000446,50710.28585544001 2025-10-25,16:38:28.000,298,11067187,-795,0,1761410307,15150.507114039989,206.25958766999975,50710.2718812 2025-10-25,16:38:29.000,298,11067219,-795,0,1761410308,15150.527322969989,206.27368592999846,50710.32777816 2025-10-25,16:38:30.000,298,11067154,-795,0,1761410309,15150.527322969989,206.28778419000446,50710.2718812 2025-10-25,16:38:31.000,298,11067135,-795,0,1761410310,15150.547531899989,206.30188245000318,50710.313803920006 2025-10-25,16:38:32.000,298,11067154,-795,0,1761410311,15150.534059279998,206.28778419000446,50710.27886832 2025-10-25,16:38:33.000,298,11067180,-795,0,1761410312,15150.574477139999,206.2666367999991,50710.30681680001 2025-10-25,16:38:34.000,298,11067184,-795,0,1761410313,15150.554268209999,206.2666367999991,50710.2718812 2025-10-25,16:38:35.000,298,11067163,-795,0,1761410314,15150.587949759989,206.32302984000125,50710.243932720005 2025-10-25,16:38:36.000,298,11067138,-795,0,1761410315,15150.587949759989,206.28778419000446,50710.17406152 2025-10-25,16:38:37.000,298,11067170,-795,0,1761410316,15150.608158689989,206.3159807100019,50710.18803576001 2025-10-25,16:38:38.000,298,11067171,-795,0,1761410317,15150.621631309994,206.30188245000318,50710.22297136 2025-10-25,16:38:39.000,298,11067169,-795,0,1761410318,15150.574477139999,206.28073505999782,50710.125151680004 2025-10-25,16:38:40.000,298,11067170,-795,0,1761410319,15150.621631309994,206.28073505999782,50710.17406152 2025-10-25,16:38:41.000,298,11067173,-795,0,1761410320,15150.614894999999,206.3300789700006,50710.195022880005 2025-10-25,16:38:42.000,298,11067160,-795,0,1761410321,15150.64857654999,206.33712809999997,50710.20201 2025-10-25,16:38:43.000,298,11067132,-795,0,1761410322,15150.655312859999,206.3512263599987,50710.264894080006 2025-10-25,16:38:44.000,298,11067187,-795,0,1761410323,15150.662049169994,206.34417722999933,50710.243932720005 2025-10-25,16:38:45.000,298,11067187,-795,0,1761410324,15150.702467029994,206.40057027000148,50710.25790696001 2025-10-25,16:38:46.000,298,11067166,-795,0,1761410325,15150.70920333999,206.3512263599987,50710.264894080006 2025-10-25,16:38:47.000,298,11067136,-795,0,1761410326,15150.68899440999,206.3512263599987,50710.23694560001 2025-10-25,16:38:48.000,298,11067161,-795,0,1761410327,15150.73614858,206.32302984000125,50710.23694560001 2025-10-25,16:38:49.000,298,11067151,-795,0,1761410328,15150.68899440999,206.3512263599987,50710.15310016 2025-10-25,16:38:50.000,298,11067135,-795,0,1761410329,15150.722675959994,206.4146685300002,50710.30681680001 2025-10-25,16:38:51.000,298,11067150,-795,0,1761410330,15150.641840239994,206.3794228800034,50710.264894080006 2025-10-25,16:38:52.000,298,11067169,-795,0,1761410331,15150.662049169994,206.3794228800034,50710.25091984 2025-10-25,16:38:53.000,298,11067161,-795,0,1761410332,15150.682258099994,206.40761940000084,50710.22297136 2025-10-25,16:38:54.000,298,11067142,-795,0,1761410333,15150.675521789999,206.4146685300002,50710.25790696001 2025-10-25,16:38:55.000,298,11067163,-795,0,1761410334,15150.62836761999,206.37237375000404,50710.25091984 2025-10-25,16:38:56.000,298,11067152,-795,0,1761410335,15150.567740829989,206.35827548999805,50710.22297136 2025-10-25,16:38:57.000,298,11067153,-795,0,1761410336,15150.581213449994,206.34417722999933,50710.29982968 2025-10-25,16:38:58.000,298,11067165,-795,0,1761410337,15150.561004519994,206.3512263599987,50710.264894080006 2025-10-25,16:38:59.000,298,11067150,-795,0,1761410338,15150.567740829989,206.36532462000469,50710.20899712 2025-10-25,16:39:00.000,298,11067121,-795,0,1761410339,15150.513850349998,206.36532462000469,50710.20201 2025-10-25,16:39:01.000,298,11067158,-795,0,1761410340,15150.540795589994,206.37237375000404,50710.16707440001 2025-10-25,16:39:02.000,298,11067134,-795,0,1761410341,15150.547531899989,206.38647201000276,50710.25091984 2025-10-25,16:39:03.000,298,11067162,-795,0,1761410342,15150.527322969989,206.3794228800034,50710.27886832 2025-10-25,16:39:04.000,298,11067145,-795,0,1761410343,15150.500377729993,206.36532462000469,50710.243932720005 2025-10-25,16:39:05.000,298,11067136,-795,0,1761410344,15150.507114039989,206.4146685300002,50710.243932720005 2025-10-25,16:39:06.000,298,11067158,-795,0,1761410345,15150.520586659994,206.42876678999892,50710.29982968 2025-10-25,16:39:07.000,298,11067166,-795,0,1761410346,15150.520586659994,206.4146685300002,50710.29982968 2025-10-25,16:39:08.000,298,11067137,-795,0,1761410347,15150.507114039989,206.39352114000212,50710.29982968 2025-10-25,16:39:09.000,298,11067171,-795,0,1761410348,15150.439750939993,206.3512263599987,50710.25790696001 2025-10-25,16:39:10.000,298,11067132,-795,0,1761410349,15150.466696179989,206.36532462000469,50710.313803920006 2025-10-25,16:39:11.000,298,11067097,-795,0,1761410350,15150.446487249988,206.33712809999997,50710.27886832 2025-10-25,16:39:12.000,298,11067133,-795,0,1761410351,15150.433014629998,206.32302984000125,50710.32777816 2025-10-25,16:39:13.000,298,11067156,-795,0,1761410352,15150.453223559998,206.35827548999805,50710.362713760005 2025-10-25,16:39:14.000,298,11067130,-795,0,1761410353,15150.466696179989,206.34417722999933,50710.38367512001 2025-10-25,16:39:15.000,298,11067140,-795,0,1761410354,15150.486905109989,206.34417722999933,50710.3417524 2025-10-25,16:39:16.000,298,11067170,-795,0,1761410355,15150.473432489998,206.3512263599987,50710.3417524 2025-10-25,16:39:17.000,298,11067168,-795,0,1761410356,15150.426278319988,206.34417722999933,50710.32079104 2025-10-25,16:39:18.000,298,11067148,-795,0,1761410357,15150.406069389988,206.3512263599987,50710.34873952 2025-10-25,16:39:19.000,298,11067161,-795,0,1761410358,15150.345442599988,206.37237375000404,50710.32079104 2025-10-25,16:39:20.000,298,11067128,-795,0,1761410359,15150.352178909998,206.35827548999805,50710.3417524 2025-10-25,16:39:21.000,298,11067126,-795,0,1761410360,15150.358915219993,206.3512263599987,50710.313803920006 2025-10-25,16:39:22.000,298,11067157,-795,0,1761410361,15150.298288429993,206.3512263599987,50710.376688 2025-10-25,16:39:23.000,298,11067110,-795,0,1761410362,15150.278079499993,206.34417722999933,50710.313803920006 2025-10-25,16:39:24.000,298,11067150,-795,0,1761410363,15150.298288429993,206.34417722999933,50710.30681680001 2025-10-25,16:39:25.000,298,11067167,-795,0,1761410364,15150.271343189997,206.39352114000212,50710.38367512001 2025-10-25,16:39:26.000,298,11067177,-795,0,1761410365,15150.257870569993,206.38647201000276,50710.29982968 2025-10-25,16:39:27.000,298,11067143,-795,0,1761410366,15150.278079499993,206.37237375000404,50710.28585544001 2025-10-25,16:39:28.000,298,11067135,-795,0,1761410367,15150.244397950002,206.3794228800034,50710.32777816 2025-10-25,16:39:29.000,298,11067129,-795,0,1761410368,15150.150089609997,206.35827548999805,50710.27886832 2025-10-25,16:39:30.000,298,11067084,-795,0,1761410369,15150.203980090002,206.38647201000276,50710.32079104 2025-10-25,16:39:31.000,298,11067111,-795,0,1761410370,15150.183771160002,206.39352114000212,50710.3417524 2025-10-25,16:39:32.000,298,11067149,-795,0,1761410371,15150.123144370002,206.39352114000212,50710.3417524 2025-10-25,16:39:33.000,298,11067133,-795,0,1761410372,15150.136616989992,206.40057027000148,50710.25790696001 2025-10-25,16:39:34.000,298,11067162,-795,0,1761410373,15150.177034849992,206.39352114000212,50710.39066224 2025-10-25,16:39:35.000,298,11067122,-795,0,1761410374,15150.136616989992,206.42876678999892,50710.376688 2025-10-25,16:39:36.000,298,11067139,-795,0,1761410375,15150.156825919992,206.4146685300002,50710.376688 2025-10-25,16:39:37.000,298,11067133,-795,0,1761410376,15150.075990199992,206.42876678999892,50710.3417524 2025-10-25,16:39:38.000,298,11067140,-795,0,1761410377,15150.102935440002,206.47106157000235,50710.34873952 2025-10-25,16:39:39.000,298,11067103,-795,0,1761410378,15150.049044959997,206.48515983000107,50710.3417524 2025-10-25,16:39:40.000,298,11067146,-795,0,1761410379,15150.049044959997,206.49220896000043,50710.36970088 2025-10-25,16:39:41.000,298,11067118,-795,0,1761410380,15150.022099720001,206.48515983000107,50710.29982968 2025-10-25,16:39:42.000,298,11067131,-795,0,1761410381,15149.981681860001,206.44991418000427,50710.36970088 2025-10-25,16:39:43.000,298,11067118,-795,0,1761410382,15149.92105507,206.40761940000084,50710.35572664001 2025-10-25,16:39:44.000,298,11067164,-795,0,1761410383,15149.907582449996,206.4146685300002,50710.376688 2025-10-25,16:39:45.000,298,11067118,-795,0,1761410384,15149.887373519996,206.40057027000148,50710.313803920006 2025-10-25,16:39:46.000,298,11067106,-795,0,1761410385,15149.873900899991,206.42876678999892,50710.32777816 2025-10-25,16:39:47.000,298,11067108,-795,0,1761410386,15149.86042828,206.42876678999892,50710.376688 2025-10-25,16:39:48.000,298,11067162,-795,0,1761410387,15149.84021935,206.38647201000276,50710.4465592 2025-10-25,16:39:49.000,298,11067151,-795,0,1761410388,15149.82001042,206.37237375000404,50710.41861072 2025-10-25,16:39:50.000,298,11067145,-795,0,1761410389,15149.826746729996,206.36532462000469,50710.432584960006 2025-10-25,16:39:51.000,298,11067127,-795,0,1761410390,15149.846955659996,206.40057027000148,50710.39764936 2025-10-25,16:39:52.000,298,11067130,-795,0,1761410391,15149.79306517999,206.38647201000276,50710.42559784001 2025-10-25,16:39:53.000,298,11067183,-795,0,1761410392,15149.806537799996,206.34417722999933,50710.39066224 2025-10-25,16:39:54.000,298,11067115,-795,0,1761410393,15149.77959256,206.34417722999933,50710.376688 2025-10-25,16:39:55.000,298,11067128,-795,0,1761410394,15149.786328869995,206.3159807100019,50710.42559784001 2025-10-25,16:39:56.000,298,11067129,-795,0,1761410395,15149.81327410999,206.29483332000382,50710.432584960006 2025-10-25,16:39:57.000,298,11067112,-795,0,1761410396,15149.79980149,206.28778419000446,50710.50245616001 2025-10-25,16:39:58.000,298,11067124,-795,0,1761410397,15149.826746729996,206.28778419000446,50710.43957208 2025-10-25,16:39:59.000,298,11067117,-795,0,1761410398,15149.77959256,206.28073505999782,50710.432584960006 2025-10-25,16:40:00.000,298,11067106,-795,0,1761410399,15149.79306517999,206.27368592999846,50710.460533440004 2025-10-25,16:40:01.000,298,11067105,-795,0,1761410400,15149.79306517999,206.29483332000382,50710.39066224 2025-10-25,16:40:02.000,298,11067044,-795,0,1761410401,15149.846955659996,206.30188245000318,50710.4465592 2025-10-25,16:40:03.000,298,11067120,-795,0,1761410402,15149.786328869995,206.33712809999997,50710.45354632001 2025-10-25,16:40:04.000,298,11067104,-795,0,1761410403,15149.71896577,206.28073505999782,50710.46752056 2025-10-25,16:40:05.000,298,11067084,-795,0,1761410404,15149.75264731999,206.3512263599987,50710.42559784001 2025-10-25,16:40:06.000,298,11067096,-795,0,1761410405,15149.79306517999,206.40761940000084,50710.47450768001 2025-10-25,16:40:07.000,298,11067113,-795,0,1761410406,15149.745911009995,206.42171765999956,50710.43957208 2025-10-25,16:40:08.000,298,11067120,-795,0,1761410407,15149.745911009995,206.4428650500049,50710.39764936 2025-10-25,16:40:09.000,298,11067122,-795,0,1761410408,15149.725702079995,206.4428650500049,50710.33476528001 2025-10-25,16:40:10.000,298,11067115,-795,0,1761410409,15149.73243838999,206.4781107000017,50710.38367512001 2025-10-25,16:40:11.000,298,11067129,-795,0,1761410410,15149.67854791,206.54155287000322,50710.39764936 2025-10-25,16:40:12.000,298,11067115,-795,0,1761410411,15149.69202052999,206.5274546100045,50710.376688 2025-10-25,16:40:13.000,298,11067104,-795,0,1761410412,15149.63813005,206.5627002600013,50710.27886832 2025-10-25,16:40:14.000,298,11067092,-795,0,1761410413,15149.59771219,206.50630721999914,50710.29982968 2025-10-25,16:40:15.000,298,11067084,-795,0,1761410414,15149.523612779994,206.5274546100045,50710.22995848 2025-10-25,16:40:16.000,298,11067130,-795,0,1761410415,15149.53034908999,206.54860200000257,50710.292842560004 2025-10-25,16:40:17.000,298,11067123,-795,0,1761410416,15149.55055801999,206.57679852,50710.25790696001 2025-10-25,16:40:18.000,298,11067091,-795,0,1761410417,15149.523612779994,206.6261424300028,50710.22297136 2025-10-25,16:40:19.000,298,11067126,-795,0,1761410418,15149.51687647,206.65433895000024,50710.20899712 2025-10-25,16:40:20.000,298,11067106,-795,0,1761410419,15149.57750326,206.69663373000367,50710.22995848 2025-10-25,16:40:21.000,298,11067085,-795,0,1761410420,15149.55055801999,206.6895846000043,50710.264894080006 2025-10-25,16:40:22.000,298,11067090,-795,0,1761410421,15149.5370854,206.73892850999982,50710.25790696001 2025-10-25,16:40:23.000,298,11067159,-795,0,1761410422,15149.523612779994,206.7248302500011,50710.18104864 2025-10-25,16:40:24.000,298,11067160,-795,0,1761410423,15149.523612779994,206.7882724200026,50710.30681680001 2025-10-25,16:40:25.000,298,11067202,-795,0,1761410424,15149.51014015999,206.7741741600039,50710.29982968 2025-10-25,16:40:26.000,298,11067178,-795,0,1761410425,15149.523612779994,206.7741741600039,50710.2718812 2025-10-25,16:40:27.000,298,11067181,-795,0,1761410426,15149.49666754,206.80237068000133,50710.18803576001 2025-10-25,16:40:28.000,298,11067177,-795,0,1761410427,15149.51014015999,206.79532155000197,50710.25790696001 2025-10-25,16:40:29.000,298,11067143,-795,0,1761410428,15149.49666754,206.84466546000476,50710.22297136 2025-10-25,16:40:30.000,298,11067132,-795,0,1761410429,15149.503403849994,206.8728619800022,50710.28585544001 2025-10-25,16:40:31.000,298,11067148,-795,0,1761410430,15149.523612779994,206.85876372000348,50710.264894080006 2025-10-25,16:40:32.000,298,11067161,-795,0,1761410431,15149.523612779994,206.87991111000156,50710.243932720005 2025-10-25,16:40:33.000,298,11067137,-795,0,1761410432,15149.46972229999,206.908107629999,50710.23694560001 2025-10-25,16:40:34.000,298,11067175,-795,0,1761410433,15149.462985989994,206.91515675999835,50710.25790696001 2025-10-25,16:40:35.000,298,11067175,-795,0,1761410434,15149.462985989994,206.9222058899977,50710.2718812 2025-10-25,16:40:36.000,298,11067168,-795,0,1761410435,15149.436040749999,206.95040241000243,50710.29982968 2025-10-25,16:40:37.000,298,11067131,-795,0,1761410436,15149.382150269994,206.99269718999858,50710.33476528001 2025-10-25,16:40:38.000,298,11067116,-795,0,1761410437,15149.368677649989,206.98564805999922,50710.32777816 2025-10-25,16:40:39.000,298,11067127,-795,0,1761410438,15149.328259789989,206.98564805999922,50710.20899712 2025-10-25,16:40:40.000,298,11067201,-795,0,1761410439,15149.308050859989,206.98564805999922,50710.22297136 2025-10-25,16:40:41.000,298,11067170,-795,0,1761410440,15149.294578239998,207.00679545000457,50710.16707440001 2025-10-25,16:40:42.000,298,11067147,-795,0,1761410441,15149.314787169998,207.00679545000457,50710.22995848 2025-10-25,16:40:43.000,298,11067101,-795,0,1761410442,15149.260896689993,207.02794284000265,50710.20201 2025-10-25,16:40:44.000,298,11067175,-795,0,1761410443,15149.254160379998,207.02794284000265,50710.23694560001 2025-10-25,16:40:45.000,298,11067127,-795,0,1761410444,15149.274369309998,207.04909023000073,50710.22995848 2025-10-25,16:40:46.000,298,11067145,-795,0,1761410445,15149.247424069988,207.04909023000073,50710.18803576001 2025-10-25,16:40:47.000,298,11067128,-795,0,1761410446,15149.254160379998,207.0843358800048,50710.11816456001 2025-10-25,16:40:48.000,298,11067145,-795,0,1761410447,15149.247424069988,207.0702376199988,50710.195022880005 2025-10-25,16:40:49.000,298,11067140,-795,0,1761410448,15149.267632999989,207.0702376199988,50710.23694560001 2025-10-25,16:40:50.000,298,11067148,-715,0,1761410449,15149.267632999989,207.11253240000224,50710.264894080006 2025-10-25,16:40:51.000,298,11067165,-795,0,1761410450,15149.220478829993,207.1195815300016,50710.16707440001 2025-10-25,16:40:52.000,298,11067120,-795,0,1761410451,15149.233951449998,207.11253240000224,50710.18803576001 2025-10-25,16:40:53.000,298,11067166,-795,0,1761410452,15149.247424069988,207.12663066000096,50710.21598424001 2025-10-25,16:40:54.000,298,11067180,-795,0,1761410453,15149.254160379998,207.11253240000224,50710.21598424001 2025-10-25,16:40:55.000,298,11067156,-795,0,1761410454,15149.213742519998,207.1548271799984,50710.25790696001 2025-10-25,16:40:56.000,298,11067173,-795,0,1761410455,15149.193533589998,207.11253240000224,50710.2718812 2025-10-25,16:40:57.000,298,11067132,-795,0,1761410456,15149.213742519998,207.11253240000224,50710.21598424001 2025-10-25,16:40:58.000,298,11067173,-795,0,1761410457,15149.166588349988,207.13367979000031,50710.23694560001 2025-10-25,16:40:59.000,298,11067166,-795,0,1761410458,15149.186797279988,207.16187630999775,50710.27886832 2025-10-25,16:41:00.000,298,11067193,-795,0,1761410459,15149.159852039993,207.1689254400044,50710.313803920006 2025-10-25,16:41:01.000,298,11067141,-795,0,1761410460,15149.173324659998,207.17597457000375,50710.29982968 2025-10-25,16:41:02.000,298,11067179,-795,0,1761410461,15149.126170490003,207.21122022000054,50710.313803920006 2025-10-25,16:41:03.000,298,11067133,-795,0,1761410462,15149.079016319993,207.21122022000054,50710.25091984 2025-10-25,16:41:04.000,298,11067101,-795,0,1761410463,15149.072280009997,207.23236760999862,50710.25091984 2025-10-25,16:41:05.000,298,11067154,-795,0,1761410464,15149.052071079997,207.26056413000333,50710.27886832 2025-10-25,16:41:06.000,298,11067120,-795,0,1761410465,15149.018389529992,207.26056413000333,50710.22995848 2025-10-25,16:41:07.000,298,11067151,-795,0,1761410466,15148.977971669992,207.30990803999885,50710.25790696001 2025-10-25,16:41:08.000,298,11067149,-795,0,1761410467,15149.011653219997,207.35220282000228,50710.27886832 2025-10-25,16:41:09.000,298,11067157,-795,0,1761410468,15148.971235359997,207.38744846999907,50710.18803576001 2025-10-25,16:41:10.000,298,11067170,-795,0,1761410469,15148.984707980002,207.37335021000035,50710.25091984 2025-10-25,16:41:11.000,298,11067136,-795,0,1761410470,15148.944290120002,207.4015467299978,50710.25091984 2025-10-25,16:41:12.000,298,11067113,-795,0,1761410471,15148.937553809992,207.3803993399997,50710.2718812 2025-10-25,16:41:13.000,298,11067185,-795,0,1761410472,15148.944290120002,207.3803993399997,50710.25091984 2025-10-25,16:41:14.000,298,11067166,-795,0,1761410473,15148.897135949992,207.3803993399997,50710.20201 2025-10-25,16:41:15.000,298,11067184,-795,0,1761410474,15148.870190709997,207.3803993399997,50710.28585544001 2025-10-25,16:41:16.000,298,11067150,-795,0,1761410475,15148.876927019992,207.39449759999843,50710.292842560004 2025-10-25,16:41:17.000,298,11067142,-795,0,1761410476,15148.856718089992,207.38744846999907,50710.33476528001 2025-10-25,16:41:18.000,298,11067136,-795,0,1761410477,15148.863454400002,207.44384151000122,50710.32777816 2025-10-25,16:41:19.000,298,11067143,-795,0,1761410478,15148.849981779997,207.44384151000122,50710.292842560004 2025-10-25,16:41:20.000,298,11067151,-755,0,1761410479,15148.856718089992,207.41564499000378,50710.22297136 2025-10-25,16:41:21.000,298,11067156,-795,0,1761410480,15148.809563919996,207.43679238000186,50710.20201 2025-10-25,16:41:22.000,298,11067128,-795,0,1761410481,15148.849981779997,207.47908715999802,50710.20201 2025-10-25,16:41:23.000,298,11067139,-795,0,1761410482,15148.796091299992,207.44384151000122,50710.25091984 2025-10-25,16:41:24.000,298,11067144,-795,0,1761410483,15148.735464509991,207.43679238000186,50710.18104864 2025-10-25,16:41:25.000,298,11067155,-715,0,1761410484,15148.789354989996,207.45793976999994,50710.16707440001 2025-10-25,16:41:26.000,298,11067164,-795,0,1761410485,15148.748937129996,207.44384151000122,50710.21598424001 2025-10-25,16:41:27.000,298,11067099,-795,0,1761410486,15148.769146059996,207.45793976999994,50710.16707440001 2025-10-25,16:41:28.000,298,11067115,-795,0,1761410487,15148.769146059996,207.45793976999994,50710.16707440001 2025-10-25,16:41:29.000,298,11067117,-795,0,1761410488,15148.70178296,207.493185420004,50710.05528048 2025-10-25,16:41:30.000,298,11067118,-795,0,1761410489,15148.775882369991,207.47203802999866,50710.16008728 2025-10-25,16:41:31.000,298,11067114,-795,0,1761410490,15148.748937129996,207.4649888999993,50710.16008728 2025-10-25,16:41:32.000,298,11067082,-795,0,1761410491,15148.782618680001,207.48613629000465,50710.15310016 2025-10-25,16:41:33.000,298,11067133,-795,0,1761410492,15148.775882369991,207.53548020000017,50710.11117744 2025-10-25,16:41:34.000,298,11067132,-795,0,1761410493,15148.762409750001,207.52138194000145,50710.146113040006 2025-10-25,16:41:35.000,298,11067150,-715,0,1761410494,15148.796091299992,207.53548020000017,50710.195022880005 2025-10-25,16:41:36.000,298,11067131,-795,0,1761410495,15148.802827610001,207.54957845999888,50710.13912592001 2025-10-25,16:41:37.000,298,11067167,-795,0,1761410496,15148.816300229992,207.53548020000017,50710.22995848 2025-10-25,16:41:38.000,298,11067185,-795,0,1761410497,15148.829772849997,207.5777749800036,50710.16008728 2025-10-25,16:41:39.000,298,11067168,-795,0,1761410498,15148.816300229992,207.5777749800036,50710.15310016 2025-10-25,16:41:40.000,298,11067159,-795,0,1761410499,15148.843245470001,207.55662758999824,50710.18803576001 2025-10-25,16:41:41.000,298,11067140,-795,0,1761410500,15148.863454400002,207.56367672000488,50710.18803576001 2025-10-25,16:41:42.000,298,11067167,-795,0,1761410501,15148.863454400002,207.5777749800036,50710.18104864 2025-10-25,16:41:43.000,298,11067144,-795,0,1761410502,15148.897135949992,207.59187324000231,50710.16707440001 2025-10-25,16:41:44.000,298,11067144,-795,0,1761410503,15148.890399639997,207.59892237000167,50710.18104864 2025-10-25,16:41:45.000,298,11067141,-795,0,1761410504,15148.910608569997,207.6130206300004,50710.13912592001 2025-10-25,16:41:46.000,298,11067141,-795,0,1761410505,15148.903872260002,207.6130206300004,50710.16707440001 2025-10-25,16:41:47.000,298,11067186,-795,0,1761410506,15148.897135949992,207.59187324000231,50710.16008728 2025-10-25,16:41:48.000,298,11067141,-795,0,1761410507,15148.903872260002,207.5777749800036,50710.11816456001 2025-10-25,16:41:49.000,298,11067144,-795,0,1761410508,15148.903872260002,207.58482411000296,50710.09021608001 2025-10-25,16:41:50.000,298,11067142,-795,0,1761410509,15148.903872260002,207.63416801999847,50710.08322896 2025-10-25,16:41:51.000,298,11067119,-795,0,1761410510,15148.910608569997,207.60597150000103,50710.16008728 2025-10-25,16:41:52.000,298,11067152,-795,0,1761410511,15148.917344879992,207.60597150000103,50710.16707440001 2025-10-25,16:41:53.000,298,11067146,-795,0,1761410512,15148.957762739992,207.57072585000424,50710.16707440001 2025-10-25,16:41:54.000,298,11067179,-795,0,1761410513,15148.924081190002,207.5777749800036,50710.09021608001 2025-10-25,16:41:55.000,298,11067141,-795,0,1761410514,15148.924081190002,207.5777749800036,50710.11117744 2025-10-25,16:41:56.000,298,11067181,-795,0,1761410515,15148.930817499997,207.57072585000424,50710.1321388 2025-10-25,16:41:57.000,298,11067166,-795,0,1761410516,15148.944290120002,207.5777749800036,50710.125151680004 2025-10-25,16:41:58.000,298,11067144,-795,0,1761410517,15148.924081190002,207.59187324000231,50710.11117744 2025-10-25,16:41:59.000,298,11067112,-795,0,1761410518,15148.944290120002,207.60597150000103,50710.10419032 2025-10-25,16:42:00.000,298,11067168,-795,0,1761410519,15148.944290120002,207.60597150000103,50710.1321388 2025-10-25,16:42:01.000,298,11067135,-795,0,1761410520,15148.930817499997,207.57072585000424,50710.16008728 2025-10-25,16:42:02.000,298,11067135,-795,0,1761410521,15148.903872260002,207.59187324000231,50710.16008728 2025-10-25,16:42:03.000,298,11067152,-795,0,1761410522,15148.944290120002,207.60597150000103,50710.11117744 2025-10-25,16:42:04.000,298,11067104,-795,0,1761410523,15148.944290120002,207.65531541000382,50710.13912592001 2025-10-25,16:42:05.000,298,11067178,-795,0,1761410524,15148.944290120002,207.69056106000062,50710.16008728 2025-10-25,16:42:06.000,298,11067131,-795,0,1761410525,15148.937553809992,207.66941367000254,50710.16707440001 2025-10-25,16:42:07.000,298,11067135,-795,0,1761410526,15148.951026429997,207.66941367000254,50710.11816456001 2025-10-25,16:42:08.000,298,11067115,-795,0,1761410527,15148.930817499997,207.66941367000254,50710.06925472001 2025-10-25,16:42:09.000,298,11067145,-795,0,1761410528,15148.897135949992,207.69761018999998,50710.027332000005 2025-10-25,16:42:10.000,298,11067131,-795,0,1761410529,15148.930817499997,207.70465931999934,50710.10419032 2025-10-25,16:42:11.000,298,11067174,-795,0,1761410530,15148.917344879992,207.73285584000405,50710.1321388 2025-10-25,16:42:12.000,298,11067156,-795,0,1761410531,15148.903872260002,207.75400323000213,50710.11117744 2025-10-25,16:42:13.000,298,11067139,-795,0,1761410532,15148.937553809992,207.78219974999956,50710.097203200006 2025-10-25,16:42:14.000,298,11067154,-795,0,1761410533,15148.944290120002,207.81039627000428,50710.06925472001 2025-10-25,16:42:15.000,298,11067143,-795,0,1761410534,15148.957762739992,207.80334713999764,50710.125151680004 2025-10-25,16:42:16.000,298,11067153,-795,0,1761410535,15148.890399639997,207.8385927900017,50710.11816456001 2025-10-25,16:42:17.000,298,11067156,-795,0,1761410536,15148.870190709997,207.8738384399985,50710.1321388 2025-10-25,16:42:18.000,298,11067153,-795,0,1761410537,15148.897135949992,207.8597401799998,50710.0622676 2025-10-25,16:42:19.000,298,11067160,-795,0,1761410538,15148.910608569997,207.9231823500013,50709.94348656 2025-10-25,16:42:20.000,298,11067132,-795,0,1761410539,15148.903872260002,207.9725262600041,50710.02034488001 2025-10-25,16:42:21.000,298,11067126,-795,0,1761410540,15148.930817499997,207.97957539000345,50710.097203200006 2025-10-25,16:42:22.000,298,11067091,-795,0,1761410541,15148.863454400002,208.00072278000152,50710.0622676 2025-10-25,16:42:23.000,298,11067150,-795,0,1761410542,15148.829772849997,208.02891929999896,50710.00637064 2025-10-25,16:42:24.000,298,11067146,-795,0,1761410543,15148.829772849997,208.01482104000024,50710.125151680004 2025-10-25,16:42:25.000,298,11067103,-795,0,1761410544,15148.816300229992,208.04301755999768,50710.0622676 2025-10-25,16:42:26.000,298,11067167,-795,0,1761410545,15148.796091299992,208.06416495000303,50710.01335776 2025-10-25,16:42:27.000,298,11067117,-795,0,1761410546,15148.748937129996,208.04301755999768,50709.99938352001 2025-10-25,16:42:28.000,298,11067147,-795,0,1761410547,15148.742200820001,208.05711582000367,50710.10419032 2025-10-25,16:42:29.000,298,11067115,-795,0,1761410548,15148.70178296,208.04301755999768,50709.99938352001 2025-10-25,16:42:30.000,298,11067124,-795,0,1761410549,15148.708519269996,208.03596842999832,50710.09021608001 2025-10-25,16:42:31.000,298,11067122,-795,0,1761410550,15148.708519269996,208.05711582000367,50710.00637064 2025-10-25,16:42:32.000,298,11067135,-795,0,1761410551,15148.688310339996,208.03596842999832,50710.1321388 2025-10-25,16:42:33.000,298,11067165,-795,0,1761410552,15148.715255579991,208.06416495000303,50710.1321388 2025-10-25,16:42:34.000,298,11067175,-795,0,1761410553,15148.68157403,208.04301755999768,50710.125151680004 2025-10-25,16:42:35.000,298,11067163,-795,0,1761410554,15148.64115617,208.0218701699996,50710.04829336001 2025-10-25,16:42:36.000,298,11067155,-795,0,1761410555,15148.62094724,208.0853123400011,50710.08322896 2025-10-25,16:42:37.000,298,11067168,-795,0,1761410556,15148.62094724,208.09236147000047,50710.11117744 2025-10-25,16:42:38.000,298,11067114,-795,0,1761410557,15148.627683549996,208.11350885999855,50710.04130624 2025-10-25,16:42:39.000,298,11067155,-795,0,1761410558,15148.587265689996,208.1205579899979,50710.097203200006 2025-10-25,16:42:40.000,298,11067150,-795,0,1761410559,15148.60073831,208.1840001599994,50710.08322896 2025-10-25,16:42:41.000,298,11067177,-795,0,1761410560,15148.587265689996,208.17695103000005,50710.146113040006 2025-10-25,16:42:42.000,298,11067122,-795,0,1761410561,15148.57379306999,208.20514755000477,50710.11117744 2025-10-25,16:42:43.000,298,11067142,-795,0,1761410562,15148.51316627999,208.21219668000413,50710.076241840005 2025-10-25,16:42:44.000,298,11067158,-795,0,1761410563,15148.51990259,208.24744233000092,50710.03431912 2025-10-25,16:42:45.000,298,11067145,-795,0,1761410564,15148.54011152,208.27563884999836,50710.04130624 2025-10-25,16:42:46.000,298,11067124,-795,0,1761410565,15148.49969366,208.30383537000307,50709.99938352001 2025-10-25,16:42:47.000,298,11067159,-795,0,1761410566,15148.466012109995,208.34613014999923,50709.9923964 2025-10-25,16:42:48.000,298,11067117,-795,0,1761410567,15148.49969366,208.36727754000458,50709.957460800004 2025-10-25,16:42:49.000,298,11067141,-795,0,1761410568,15148.466012109995,208.42367057999945,50709.95047368001 2025-10-25,16:42:50.000,298,11067165,-795,0,1761410569,15148.526638899995,208.4307197099988,50710.027332000005 2025-10-25,16:42:51.000,298,11067207,-795,0,1761410570,15148.51990259,208.47301449000224,50710.04829336001 2025-10-25,16:42:52.000,298,11067114,-795,0,1761410571,15148.51990259,208.50121100999968,50709.99938352001 2025-10-25,16:42:53.000,298,11067126,-795,0,1761410572,15148.526638899995,208.50121100999968,50710.05528048 2025-10-25,16:42:54.000,298,11067084,-795,0,1761410573,15148.49295734999,208.5294075300044,50710.0622676 2025-10-25,16:42:55.000,298,11067156,-795,0,1761410574,15148.4592758,208.55055492000247,50710.04829336001 2025-10-25,16:42:56.000,298,11067135,-795,0,1761410575,15148.41885794,208.57170231000055,50710.04829336001 2025-10-25,16:42:57.000,298,11067159,-795,0,1761410576,15148.385176389995,208.61399709000398,50709.98540928 2025-10-25,16:42:58.000,298,11067118,-795,0,1761410577,15148.385176389995,208.60694796000462,50710.04829336001 2025-10-25,16:42:59.000,298,11067136,-795,0,1761410578,15148.39191269999,208.59989882999798,50709.96444792 2025-10-25,16:43:00.000,298,11067143,-795,0,1761410579,15148.33802222,208.6421936100014,50710.03431912 2025-10-25,16:43:01.000,298,11067122,-795,0,1761410580,15148.31107697999,208.65629187000013,50709.97143504001 2025-10-25,16:43:02.000,298,11067094,-795,0,1761410581,15148.324549599994,208.6633409999995,50710.00637064 2025-10-25,16:43:03.000,298,11067115,-795,0,1761410582,15148.344758529995,208.68448839000484,50710.06925472001 2025-10-25,16:43:04.000,298,11067164,-795,0,1761410583,15148.344758529995,208.6633409999995,50710.125151680004 2025-10-25,16:43:05.000,298,11067150,-795,0,1761410584,15148.33128590999,208.6774392599982,50710.03431912 2025-10-25,16:43:06.000,298,11067169,-795,0,1761410585,15148.304340669994,208.69858665000356,50710.08322896 2025-10-25,16:43:07.000,298,11067128,-795,0,1761410586,15148.304340669994,208.6915375200042,50709.98540928 2025-10-25,16:43:08.000,298,11067104,-795,0,1761410587,15148.284131739994,208.68448839000484,50710.11816456001 2025-10-25,16:43:09.000,298,11067133,-795,0,1761410588,15148.27739543,208.6633409999995,50710.02034488001 2025-10-25,16:43:10.000,298,11067170,-795,0,1761410589,15148.263922809994,208.6915375200042,50709.978422160006 2025-10-25,16:43:11.000,298,11067147,-795,0,1761410590,15148.25045018999,208.6774392599982,50709.97143504001 2025-10-25,16:43:12.000,298,11067186,-795,0,1761410591,15148.23024125999,208.6915375200042,50710.04829336001 2025-10-25,16:43:13.000,298,11067104,-795,0,1761410592,15148.23024125999,208.6915375200042,50710.03431912 2025-10-25,16:43:14.000,298,11067140,-795,0,1761410593,15148.223504949994,208.6633409999995,50709.978422160006 2025-10-25,16:43:15.000,298,11067154,-795,0,1761410594,15148.183087089994,208.6421936100014,50709.95047368001 2025-10-25,16:43:16.000,298,11067129,-795,0,1761410595,15148.203296019994,208.64924274000077,50709.99938352001 2025-10-25,16:43:17.000,298,11067126,-795,0,1761410596,15148.223504949994,208.64924274000077,50709.908550960005 2025-10-25,16:43:18.000,298,11067146,-795,0,1761410597,15148.216768639999,208.6280953500027,50710.08322896 2025-10-25,16:43:19.000,298,11067128,-795,0,1761410598,15148.203296019994,208.61399709000398,50709.9923964 2025-10-25,16:43:20.000,298,11067173,-795,0,1761410599,15148.23024125999,208.55760405000183,50709.98540928 2025-10-25,16:43:21.000,298,11067138,-795,0,1761410600,15148.236977569999,208.53645666000375,50709.99938352001 2025-10-25,16:43:22.000,298,11067142,-795,0,1761410601,15148.223504949994,208.5294075300044,50709.97143504001 2025-10-25,16:43:23.000,298,11067140,-795,0,1761410602,15148.21003232999,208.4448179700048,50709.957460800004 2025-10-25,16:43:24.000,298,11067150,-795,0,1761410603,15148.169614469989,208.43776883999817,50709.96444792 2025-10-25,16:43:25.000,298,11067140,-795,0,1761410604,15148.176350779999,208.38842493000266,50709.929512320006 2025-10-25,16:43:26.000,298,11067165,-795,0,1761410605,15148.162878159994,208.33908101999987,50709.957460800004 2025-10-25,16:43:27.000,298,11067076,-795,0,1761410606,15148.176350779999,208.24744233000092,50709.929512320006 2025-10-25,16:43:28.000,298,11067129,-795,0,1761410607,15148.162878159994,208.26154058999964,50709.929512320006 2025-10-25,16:43:29.000,298,11067149,-795,0,1761410608,15148.169614469989,208.19104928999877,50709.90156384001 2025-10-25,16:43:30.000,298,11067183,-795,0,1761410609,15148.223504949994,208.14875451000262,50709.88060248001 2025-10-25,16:43:31.000,298,11067165,-795,0,1761410610,15148.263922809994,208.1205579899979,50709.92252520001 2025-10-25,16:43:32.000,298,11067124,-795,0,1761410611,15148.27739543,208.09941059999983,50709.96444792 2025-10-25,16:43:33.000,298,11067167,-795,0,1761410612,15148.31107697999,208.02891929999896,50709.94348656 2025-10-25,16:43:34.000,298,11067166,-795,0,1761410613,15148.35149483999,207.99367365000217,50710.03431912 2025-10-25,16:43:35.000,298,11067170,-795,0,1761410614,15148.37844008,207.93728061000002,50709.96444792 2025-10-25,16:43:36.000,298,11067155,-795,0,1761410615,15148.39191269999,207.91613322000194,50709.9923964 2025-10-25,16:43:37.000,298,11067162,-795,0,1761410616,15148.385176389995,207.8738384399985,50710.03431912 2025-10-25,16:43:38.000,298,11067218,-795,0,1761410617,15148.405385319995,207.80334713999764,50710.01335776 2025-10-25,16:43:39.000,298,11067173,-795,0,1761410618,15148.39864901,207.76810149000084,50709.90156384001 2025-10-25,16:43:40.000,298,11067142,-795,0,1761410619,15148.445803179995,207.69761018999998,50709.93649944 2025-10-25,16:43:41.000,298,11067183,-795,0,1761410620,15148.445803179995,207.65531541000382,50709.99938352001 2025-10-25,16:43:42.000,298,11067156,-795,0,1761410621,15148.4592758,207.60597150000103,50710.027332000005 2025-10-25,16:43:43.000,298,11067157,-795,0,1761410622,15148.526638899995,207.53548020000017,50709.95047368001 2025-10-25,16:43:44.000,298,11067175,-795,0,1761410623,15148.51316627999,207.52138194000145,50709.94348656 2025-10-25,16:43:45.000,298,11067165,-795,0,1761410624,15148.546847829995,207.47203802999866,50709.978422160006 2025-10-25,16:43:46.000,298,11067165,-795,0,1761410625,15148.55358413999,207.45793976999994,50709.94348656 2025-10-25,16:43:47.000,298,11067134,-795,0,1761410626,15148.546847829995,207.42269412000314,50709.95047368001 2025-10-25,16:43:48.000,298,11067118,-795,0,1761410627,15148.58052938,207.38744846999907,50709.96444792 2025-10-25,16:43:49.000,298,11067164,-795,0,1761410628,15148.546847829995,207.35925195000164,50709.91553808 2025-10-25,16:43:50.000,298,11067144,-795,0,1761410629,15148.55358413999,207.28876065000077,50709.99938352001 2025-10-25,16:43:51.000,298,11067178,-795,0,1761410630,15148.51990259,207.27466239000205,50709.94348656 2025-10-25,16:43:52.000,298,11067137,-795,0,1761410631,15148.51990259,207.23236760999862,50709.93649944 2025-10-25,16:43:53.000,298,11067133,-795,0,1761410632,15148.51990259,207.1830237000031,50709.82470552 2025-10-25,16:43:54.000,298,11067185,-795,0,1761410633,15148.466012109995,207.1830237000031,50709.859641120005 2025-10-25,16:43:55.000,298,11067167,-795,0,1761410634,15148.47274841999,207.1195815300016,50709.859641120005 2025-10-25,16:43:56.000,298,11067169,-795,0,1761410635,15148.47274841999,207.11253240000224,50709.83867976 2025-10-25,16:43:57.000,298,11067162,-795,0,1761410636,15148.47274841999,207.0843358800048,50709.80374416001 2025-10-25,16:43:58.000,298,11067166,-795,0,1761410637,15148.43906687,207.04909023000073,50709.86662824 2025-10-25,16:43:59.000,298,11067088,-795,0,1761410638,15148.445803179995,206.97859892999986,50709.80374416001 2025-10-25,16:44:00.000,298,11067109,-795,0,1761410639,15148.47274841999,207.02794284000265,50709.79675704 2025-10-25,16:44:01.000,298,11067114,-795,0,1761410640,15148.49969366,207.00679545000457,50709.77579568 2025-10-25,16:44:02.000,298,11067108,-795,0,1761410641,15148.55358413999,207.034991970002,50709.89457672 2025-10-25,16:44:03.000,298,11067162,-795,0,1761410642,15148.59400199999,207.06318848999945,50709.86662824 2025-10-25,16:44:04.000,298,11067122,-795,0,1761410643,15148.6613651,207.07728674999817,50709.87361536 2025-10-25,16:44:05.000,298,11067126,-795,0,1761410644,15148.688310339996,207.09138501000416,50709.82470552 2025-10-25,16:44:06.000,298,11067145,-795,0,1761410645,15148.695046649991,207.0843358800048,50709.85265400001 2025-10-25,16:44:07.000,298,11067153,-795,0,1761410646,15148.728728199996,207.14072891999967,50709.87361536 2025-10-25,16:44:08.000,298,11067119,-795,0,1761410647,15148.789354989996,207.1195815300016,50709.79675704 2025-10-25,16:44:09.000,298,11067153,-795,0,1761410648,15148.70178296,207.11253240000224,50709.789769920004 2025-10-25,16:44:10.000,298,11067128,-795,0,1761410649,15148.762409750001,207.16187630999775,50709.82470552 2025-10-25,16:44:11.000,298,11067126,-795,0,1761410650,15148.809563919996,207.17597457000375,50709.86662824 2025-10-25,16:44:12.000,298,11067153,-795,0,1761410651,15148.856718089992,207.19712196000182,50709.94348656 2025-10-25,16:44:13.000,298,11067159,-715,0,1761410652,15148.876927019992,207.22531847999926,50709.97143504001 2025-10-25,16:44:14.000,298,11067129,-795,0,1761410653,15148.910608569997,207.21122022000054,50709.92252520001 2025-10-25,16:44:15.000,298,11067186,-795,0,1761410654,15148.863454400002,207.29580978000013,50709.957460800004 2025-10-25,16:44:16.000,298,11067137,-795,0,1761410655,15148.863454400002,207.29580978000013,50709.91553808 2025-10-25,16:44:17.000,298,11067135,-795,0,1761410656,15148.856718089992,207.32400630000484,50709.85265400001 2025-10-25,16:44:18.000,298,11067114,-795,0,1761410657,15148.856718089992,207.30990803999885,50709.8875896 2025-10-25,16:44:19.000,298,11067126,-795,0,1761410658,15148.769146059996,207.32400630000484,50709.86662824 2025-10-25,16:44:20.000,298,11067150,-795,0,1761410659,15148.775882369991,207.35220282000228,50709.70592448 2025-10-25,16:44:21.000,298,11067122,-795,0,1761410660,15148.755673439991,207.4015467299978,50709.75483432001 2025-10-25,16:44:22.000,298,11067146,-795,0,1761410661,15148.755673439991,207.35220282000228,50709.79675704 2025-10-25,16:44:23.000,298,11067160,-795,0,1761410662,15148.715255579991,207.3803993399997,50709.761821440006 2025-10-25,16:44:24.000,298,11067138,-795,0,1761410663,15148.715255579991,207.40859586000443,50709.72688584 2025-10-25,16:44:25.000,298,11067143,-795,0,1761410664,15148.70178296,207.41564499000378,50709.71989872 2025-10-25,16:44:26.000,298,11067154,-795,0,1761410665,15148.695046649991,207.4649888999993,50709.810731280006 2025-10-25,16:44:27.000,298,11067146,-795,0,1761410666,15148.68157403,207.47203802999866,50709.71989872 2025-10-25,16:44:28.000,298,11067132,-795,0,1761410667,15148.708519269996,207.5143328100021,50709.810731280006 2025-10-25,16:44:29.000,298,11067139,-795,0,1761410668,15148.735464509991,207.45793976999994,50709.72688584 2025-10-25,16:44:30.000,298,11067130,-795,0,1761410669,15148.748937129996,207.47203802999866,50709.86662824 2025-10-25,16:44:31.000,298,11067125,-795,0,1761410670,15148.721991890001,207.48613629000465,50709.88060248001 2025-10-25,16:44:32.000,298,11067181,-795,0,1761410671,15148.68157403,207.45089064000058,50709.8875896 2025-10-25,16:44:33.000,298,11067137,-795,0,1761410672,15148.654628789991,207.45089064000058,50709.78278280001 2025-10-25,16:44:34.000,298,11067151,-795,0,1761410673,15148.654628789991,207.42269412000314,50709.76880856 2025-10-25,16:44:35.000,298,11067152,-795,0,1761410674,15148.627683549996,207.42269412000314,50709.73387296001 2025-10-25,16:44:36.000,298,11067110,-795,0,1761410675,15148.61421092999,207.41564499000378,50709.761821440006 2025-10-25,16:44:37.000,298,11067159,-795,0,1761410676,15148.567056759995,207.3310554300042,50709.70592448 2025-10-25,16:44:38.000,298,11067130,-795,0,1761410677,15148.58052938,207.34515369000292,50709.75483432001 2025-10-25,16:44:39.000,298,11067107,-795,0,1761410678,15148.57379306999,207.3169571699982,50709.810731280006 2025-10-25,16:44:40.000,298,11067142,-795,0,1761410679,15148.60073831,207.32400630000484,50709.84566688 2025-10-25,16:44:41.000,298,11067127,-795,0,1761410680,15148.587265689996,207.3310554300042,50709.85265400001 2025-10-25,16:44:42.000,298,11067180,-795,0,1761410681,15148.61421092999,207.3169571699982,50709.859641120005 2025-10-25,16:44:43.000,298,11067134,-795,0,1761410682,15148.647892479996,207.2676132600027,50709.94348656 2025-10-25,16:44:44.000,298,11067113,-795,0,1761410683,15148.63441985999,207.25351500000397,50709.8875896 2025-10-25,16:44:45.000,298,11067109,-795,0,1761410684,15148.62094724,207.2676132600027,50709.83867976 2025-10-25,16:44:46.000,298,11067107,-795,0,1761410685,15148.654628789991,207.2464658700046,50709.89457672 2025-10-25,16:44:47.000,298,11067177,-795,0,1761410686,15148.607474619996,207.20417109000118,50709.84566688 2025-10-25,16:44:48.000,298,11067097,-795,0,1761410687,15148.627683549996,207.1830237000031,50709.85265400001 2025-10-25,16:44:49.000,298,11067150,-795,0,1761410688,15148.627683549996,207.19007283000246,50709.76880856 2025-10-25,16:44:50.000,298,11067123,-795,0,1761410689,15148.62094724,207.14072891999967,50709.810731280006 2025-10-25,16:44:51.000,298,11067168,-795,0,1761410690,15148.627683549996,207.14777804999903,50709.75483432001 2025-10-25,16:44:52.000,298,11067173,-795,0,1761410691,15148.62094724,207.09843414000352,50709.86662824 2025-10-25,16:44:53.000,298,11067146,-795,0,1761410692,15148.60073831,207.0702376199988,50709.789769920004 2025-10-25,16:44:54.000,298,11067093,-795,0,1761410693,15148.62094724,207.09138501000416,50709.90156384001 2025-10-25,16:44:55.000,298,11067099,-795,0,1761410694,15148.627683549996,207.02794284000265,50709.93649944 2025-10-25,16:44:56.000,298,11067140,-795,0,1761410695,15148.627683549996,207.034991970002,50709.92252520001 2025-10-25,16:44:57.000,298,11067131,-795,0,1761410696,15148.587265689996,206.96450067000114,50709.96444792 2025-10-25,16:44:58.000,298,11067106,-795,0,1761410697,15148.546847829995,206.97859892999986,50709.98540928 2025-10-25,16:44:59.000,298,11067159,-555,0,1761410698,15148.55358413999,206.9222058899977,50709.978422160006 2025-10-25,16:45:00.000,298,11067134,-795,0,1761410699,15148.546847829995,206.94335328000307,50709.957460800004 2025-10-25,16:45:01.000,298,11067112,-795,0,1761410700,15148.526638899995,206.9363041500037,50710.00637064 2025-10-25,16:45:02.000,298,11067134,-795,0,1761410701,15148.526638899995,206.90105849999964,50709.97143504001 2025-10-25,16:45:03.000,298,11067122,-795,0,1761410702,15148.54011152,206.85876372000348,50709.957460800004 2025-10-25,16:45:04.000,298,11067138,-795,0,1761410703,15148.51990259,206.8094198100007,50709.957460800004 2025-10-25,16:45:05.000,298,11067120,-795,0,1761410704,15148.49295734999,206.8094198100007,50709.95047368001 2025-10-25,16:45:06.000,298,11067132,-795,0,1761410705,15148.51990259,206.79532155000197,50709.8875896 2025-10-25,16:45:07.000,298,11067138,-795,0,1761410706,15148.506429969995,206.73187938000046,50709.86662824 2025-10-25,16:45:08.000,298,11067127,-795,0,1761410707,15148.526638899995,206.7741741600039,50709.82470552 2025-10-25,16:45:09.000,298,11067107,-795,0,1761410708,15148.49969366,206.7248302500011,50709.89457672 2025-10-25,16:45:10.000,298,11067151,-795,0,1761410709,15148.49295734999,206.66843720999896,50709.93649944 2025-10-25,16:45:11.000,298,11067109,-795,0,1761410710,15148.486221039995,206.66843720999896,50709.8875896 2025-10-25,16:45:12.000,298,11067139,-795,0,1761410711,15148.45253948999,206.65433895000024,50709.88060248001 2025-10-25,16:45:13.000,298,11067110,-795,0,1761410712,15148.4592758,206.64728982000088,50709.90156384001 2025-10-25,16:45:14.000,298,11067145,-795,0,1761410713,15148.47274841999,206.61909330000344,50709.929512320006 2025-10-25,16:45:15.000,298,11067133,-795,0,1761410714,15148.45253948999,206.59089677999873,50709.94348656 2025-10-25,16:45:16.000,298,11067111,-795,0,1761410715,15148.445803179995,206.54860200000257,50709.92252520001 2025-10-25,16:45:17.000,298,11067114,-795,0,1761410716,15148.445803179995,206.54155287000322,50709.96444792 2025-10-25,16:45:18.000,298,11067124,-795,0,1761410717,15148.445803179995,206.54155287000322,50709.908550960005 2025-10-25,16:45:19.000,298,11067122,-795,0,1761410718,15148.39191269999,206.5979459099981,50709.93649944 2025-10-25,16:45:20.000,298,11067128,-795,0,1761410719,15148.41885794,206.56974939000065,50709.98540928 2025-10-25,16:45:21.000,298,11067114,-795,0,1761410720,15148.41885794,206.59089677999873,50710.00637064 2025-10-25,16:45:22.000,298,11067164,-795,0,1761410721,15148.41885794,206.57679852,50710.06925472001 2025-10-25,16:45:23.000,298,11067110,-635,0,1761410722,15148.43906687,206.55565113000193,50710.04130624 2025-10-25,16:45:24.000,298,11067120,-795,0,1761410723,15148.43233055999,206.5627002600013,50710.01335776 2025-10-25,16:45:25.000,298,11067108,-795,0,1761410724,15148.43233055999,206.54860200000257,50709.99938352001 2025-10-25,16:45:26.000,298,11067076,-795,0,1761410725,15148.39864901,206.54155287000322,50709.99938352001 2025-10-25,16:45:27.000,298,11067093,-795,0,1761410726,15148.41212162999,206.61204417000408,50709.88060248001 2025-10-25,16:45:28.000,298,11067071,-795,0,1761410727,15148.41885794,206.65433895000024,50709.908550960005 2025-10-25,16:45:29.000,298,11067087,-795,0,1761410728,15148.39191269999,206.59089677999873,50709.89457672 2025-10-25,16:45:30.000,298,11067158,-795,0,1761410729,15148.37170376999,206.64024069000152,50709.9923964 2025-10-25,16:45:31.000,298,11067099,-795,0,1761410730,15148.405385319995,206.6261424300028,50709.929512320006 2025-10-25,16:45:32.000,298,11067146,-795,0,1761410731,15148.33802222,206.64728982000088,50709.929512320006 2025-10-25,16:45:33.000,298,11067090,-795,0,1761410732,15148.324549599994,206.63319156000216,50709.90156384001 2025-10-25,16:45:34.000,298,11067135,-795,0,1761410733,15148.344758529995,206.66843720999896,50709.84566688 2025-10-25,16:45:35.000,298,11067100,-795,0,1761410734,15148.37170376999,206.70368286000303,50709.86662824 2025-10-25,16:45:36.000,298,11067148,-795,0,1761410735,15148.405385319995,206.7248302500011,50709.87361536 2025-10-25,16:45:37.000,298,11067159,-795,0,1761410736,15148.385176389995,206.70368286000303,50709.93649944 2025-10-25,16:45:38.000,298,11067146,-795,0,1761410737,15148.364967459995,206.7741741600039,50709.97143504001 2025-10-25,16:45:39.000,298,11067152,-795,0,1761410738,15148.37170376999,206.75302676999854,50709.929512320006 2025-10-25,16:45:40.000,298,11067131,-795,0,1761410739,15148.39864901,206.7600758999979,50709.98540928 2025-10-25,16:45:41.000,298,11067141,-795,0,1761410740,15148.364967459995,206.78122329000325,50709.97143504001 2025-10-25,16:45:42.000,298,11067139,-795,0,1761410741,15148.37170376999,206.74597763999918,50710.04829336001 2025-10-25,16:45:43.000,298,11067112,-795,0,1761410742,15148.35149483999,206.80237068000133,50709.957460800004 2025-10-25,16:45:44.000,298,11067142,-795,0,1761410743,15148.344758529995,206.8094198100007,50709.9923964 2025-10-25,16:45:45.000,298,11067131,-795,0,1761410744,15148.385176389995,206.8235180699994,50709.99938352001 2025-10-25,16:45:46.000,298,11067123,-795,0,1761410745,15148.37844008,206.8235180699994,50709.98540928 2025-10-25,16:45:47.000,298,11067127,-795,0,1761410746,15148.33128590999,206.8235180699994,50709.93649944 2025-10-25,16:45:48.000,298,11067099,-795,0,1761410747,15148.39191269999,206.86581285000284,50709.9923964 2025-10-25,16:45:49.000,298,11067091,-795,0,1761410748,15148.35823115,206.90105849999964,50709.859641120005 2025-10-25,16:45:50.000,298,11067146,-795,0,1761410749,15148.364967459995,206.908107629999,50710.0622676 2025-10-25,16:45:51.000,298,11067077,-795,0,1761410750,15148.33128590999,206.94335328000307,50709.99938352001 2025-10-25,16:45:52.000,298,11067119,-795,0,1761410751,15148.33128590999,206.92925502000435,50709.98540928 2025-10-25,16:45:53.000,298,11067090,-795,0,1761410752,15148.29086804999,206.9363041500037,50710.027332000005 2025-10-25,16:45:54.000,298,11067102,-795,0,1761410753,15148.257186499999,206.908107629999,50710.06925472001 2025-10-25,16:45:55.000,298,11067140,-795,0,1761410754,15148.27739543,206.94335328000307,50710.06925472001 2025-10-25,16:45:56.000,298,11067135,-795,0,1761410755,15148.243713879994,206.9715498000005,50710.076241840005 2025-10-25,16:45:57.000,298,11067119,-795,0,1761410756,15148.284131739994,206.98564805999922,50710.02034488001 2025-10-25,16:45:58.000,298,11067158,-795,0,1761410757,15148.27739543,207.01384458000393,50710.04829336001 2025-10-25,16:45:59.000,298,11067142,-715,0,1761410758,15148.284131739994,207.02794284000265,50710.11117744 2025-10-25,16:46:00.000,298,11067161,-795,0,1761410759,15148.27065911999,207.04909023000073,50710.11117744 2025-10-25,16:46:01.000,298,11067159,-795,0,1761410760,15148.27065911999,207.034991970002,50710.097203200006 2025-10-25,16:46:02.000,298,11067151,-795,0,1761410761,15148.243713879994,207.07728674999817,50710.097203200006 2025-10-25,16:46:03.000,298,11067117,-795,0,1761410762,15148.27739543,207.09138501000416,50710.03431912 2025-10-25,16:46:04.000,298,11067132,-795,0,1761410763,15148.31107697999,207.10548327000288,50710.05528048 2025-10-25,16:46:05.000,298,11067133,-795,0,1761410764,15148.27739543,207.0843358800048,50709.97143504001 2025-10-25,16:46:06.000,298,11067178,-795,0,1761410765,15148.29086804999,207.1195815300016,50710.03431912 2025-10-25,16:46:07.000,298,11067108,-795,0,1761410766,15148.263922809994,207.13367979000031,50710.08322896 2025-10-25,16:46:08.000,298,11067076,-795,0,1761410767,15148.29086804999,207.0843358800048,50710.10419032 2025-10-25,16:46:09.000,298,11067126,-795,0,1761410768,15148.284131739994,207.1195815300016,50709.98540928 2025-10-25,16:46:10.000,298,11067154,-795,0,1761410769,15148.33802222,207.16187630999775,50710.04829336001 2025-10-25,16:46:11.000,298,11067115,-795,0,1761410770,15148.304340669994,207.19007283000246,50709.9923964 2025-10-25,16:46:12.000,298,11067175,-795,0,1761410771,15148.31781329,207.17597457000375,50709.96444792 2025-10-25,16:46:13.000,298,11067123,-795,0,1761410772,15148.284131739994,207.23236760999862,50709.97143504001 2025-10-25,16:46:14.000,298,11067080,-795,0,1761410773,15148.324549599994,207.29580978000013,50710.01335776 2025-10-25,16:46:15.000,298,11067125,-795,0,1761410774,15148.25045018999,207.28876065000077,50709.96444792 2025-10-25,16:46:16.000,298,11067130,-795,0,1761410775,15148.27739543,207.27466239000205,50709.94348656 2025-10-25,16:46:17.000,298,11067137,-795,0,1761410776,15148.216768639999,207.27466239000205,50709.957460800004 2025-10-25,16:46:18.000,298,11067131,-795,0,1761410777,15148.216768639999,207.2676132600027,50709.98540928 2025-10-25,16:46:19.000,298,11067093,-795,0,1761410778,15148.21003232999,207.3028589099995,50709.84566688 2025-10-25,16:46:20.000,298,11067119,-795,0,1761410779,15148.196559709999,207.34515369000292,50709.94348656 2025-10-25,16:46:21.000,298,11067143,-795,0,1761410780,15148.216768639999,207.38744846999907,50709.95047368001 2025-10-25,16:46:22.000,298,11067140,-795,0,1761410781,15148.21003232999,207.39449759999843,50709.85265400001 2025-10-25,16:46:23.000,298,11067163,-795,0,1761410782,15148.203296019994,207.41564499000378,50709.978422160006 2025-10-25,16:46:24.000,298,11067178,-795,0,1761410783,15148.183087089994,207.41564499000378,50709.94348656 2025-10-25,16:46:25.000,298,11067180,-795,0,1761410784,15148.156141849999,207.44384151000122,50709.9923964 2025-10-25,16:46:26.000,298,11067151,-795,0,1761410785,15148.156141849999,207.45089064000058,50709.978422160006 2025-10-25,16:46:27.000,298,11067150,-795,0,1761410786,15148.169614469989,207.4649888999993,50709.91553808 2025-10-25,16:46:28.000,298,11067158,-795,0,1761410787,15148.156141849999,207.48613629000465,50709.957460800004 2025-10-25,16:46:29.000,298,11067161,-795,0,1761410788,15148.162878159994,207.50023455000337,50709.94348656 2025-10-25,16:46:30.000,298,11067198,-795,0,1761410789,15148.176350779999,207.4649888999993,50710.01335776 2025-10-25,16:46:31.000,298,11067140,-795,0,1761410790,15148.129196609989,207.50023455000337,50709.94348656 2025-10-25,16:46:32.000,298,11067124,-795,0,1761410791,15148.162878159994,207.45793976999994,50709.89457672 2025-10-25,16:46:33.000,298,11067178,-795,0,1761410792,15148.149405539989,207.493185420004,50709.8875896 2025-10-25,16:46:34.000,298,11067142,-795,0,1761410793,15148.156141849999,207.48613629000465,50709.789769920004 2025-10-25,16:46:35.000,298,11067181,-795,0,1761410794,15148.169614469989,207.45089064000058,50709.789769920004 2025-10-25,16:46:36.000,298,11067126,-795,0,1761410795,15148.135932919999,207.50728368000273,50709.82470552 2025-10-25,16:46:37.000,298,11067142,-795,0,1761410796,15148.162878159994,207.493185420004,50709.82470552 2025-10-25,16:46:38.000,298,11067165,-795,0,1761410797,15148.115723989999,207.47203802999866,50709.82470552 2025-10-25,16:46:39.000,298,11067134,-795,0,1761410798,15148.129196609989,207.47203802999866,50709.83867976 2025-10-25,16:46:40.000,298,11067111,-795,0,1761410799,15148.162878159994,207.45793976999994,50709.789769920004 2025-10-25,16:46:41.000,298,11067128,-795,0,1761410800,15148.162878159994,207.47908715999802,50709.8875896 2025-10-25,16:46:42.000,298,11067138,-795,0,1761410801,15148.162878159994,207.50728368000273,50709.88060248001 2025-10-25,16:46:43.000,298,11067137,-795,0,1761410802,15148.142669229994,207.47908715999802,50709.810731280006 2025-10-25,16:46:44.000,298,11067151,-795,0,1761410803,15148.162878159994,207.48613629000465,50709.84566688 2025-10-25,16:46:45.000,298,11067122,-795,0,1761410804,15148.142669229994,207.43679238000186,50709.85265400001 2025-10-25,16:46:46.000,298,11067191,-795,0,1761410805,15148.142669229994,207.47203802999866,50709.88060248001 2025-10-25,16:46:47.000,298,11067101,-795,0,1761410806,15148.176350779999,207.45089064000058,50709.908550960005 2025-10-25,16:46:48.000,298,11067140,-795,0,1761410807,15148.122460299994,207.5143328100021,50709.83169264001 2025-10-25,16:46:49.000,298,11067141,-795,0,1761410808,15148.169614469989,207.5284310700008,50709.84566688 2025-10-25,16:46:50.000,298,11067148,-795,0,1761410809,15148.156141849999,207.52138194000145,50709.859641120005 2025-10-25,16:46:51.000,298,11067151,-795,0,1761410810,15148.196559709999,207.5143328100021,50709.83169264001 2025-10-25,16:46:52.000,298,11067122,-795,0,1761410811,15148.223504949994,207.53548020000017,50709.8177184 2025-10-25,16:46:53.000,298,11067124,-795,0,1761410812,15148.169614469989,207.50728368000273,50709.88060248001 2025-10-25,16:46:54.000,298,11067113,-795,0,1761410813,15148.203296019994,207.50728368000273,50709.83867976 2025-10-25,16:46:55.000,298,11067109,-795,0,1761410814,15148.196559709999,207.53548020000017,50709.85265400001 2025-10-25,16:46:56.000,298,11067163,-795,0,1761410815,15148.203296019994,207.50728368000273,50709.85265400001 2025-10-25,16:46:57.000,298,11067149,-795,0,1761410816,15148.263922809994,207.48613629000465,50709.89457672 2025-10-25,16:46:58.000,298,11067135,-795,0,1761410817,15148.243713879994,207.45793976999994,50709.87361536 2025-10-25,16:46:59.000,298,11067172,-795,0,1761410818,15148.284131739994,207.50023455000337,50709.88060248001 2025-10-25,16:47:00.000,298,11067102,-795,0,1761410819,15148.33128590999,207.50023455000337,50709.95047368001 2025-10-25,16:47:01.000,298,11067112,-795,0,1761410820,15148.31781329,207.45793976999994,50709.94348656 2025-10-25,16:47:02.000,298,11067153,-795,0,1761410821,15148.304340669994,207.48613629000465,50709.97143504001 2025-10-25,16:47:03.000,298,11067166,-795,0,1761410822,15148.284131739994,207.493185420004,50709.95047368001 2025-10-25,16:47:04.000,298,11067139,-795,0,1761410823,15148.324549599994,207.47203802999866,50709.86662824 2025-10-25,16:47:05.000,298,11067104,-795,0,1761410824,15148.33802222,207.4649888999993,50709.92252520001 2025-10-25,16:47:06.000,298,11067109,-795,0,1761410825,15148.29760436,207.44384151000122,50709.90156384001 2025-10-25,16:47:07.000,298,11067140,-795,0,1761410826,15148.27739543,207.44384151000122,50709.789769920004 2025-10-25,16:47:08.000,298,11067165,-795,0,1761410827,15148.23024125999,207.45089064000058,50709.83867976 2025-10-25,16:47:09.000,298,11067168,-795,0,1761410828,15148.21003232999,207.4297432500025,50709.85265400001 2025-10-25,16:47:10.000,298,11067153,-795,0,1761410829,15148.203296019994,207.47908715999802,50709.87361536 2025-10-25,16:47:11.000,298,11067135,-795,0,1761410830,15148.196559709999,207.47908715999802,50709.73387296001 2025-10-25,16:47:12.000,298,11067138,-795,0,1761410831,15148.176350779999,207.4649888999993,50709.94348656 2025-10-25,16:47:13.000,298,11067132,-795,0,1761410832,15148.142669229994,207.50023455000337,50709.929512320006 2025-10-25,16:47:14.000,298,11067138,-795,0,1761410833,15148.169614469989,207.53548020000017,50709.908550960005 2025-10-25,16:47:15.000,298,11067170,-755,0,1761410834,15148.156141849999,207.5777749800036,50709.82470552 2025-10-25,16:47:16.000,298,11067130,-795,0,1761410835,15148.162878159994,207.59187324000231,50709.83867976 2025-10-25,16:47:17.000,298,11067132,-795,0,1761410836,15148.162878159994,207.64121714999783,50709.859641120005 2025-10-25,16:47:18.000,298,11067144,-795,0,1761410837,15148.149405539989,207.7258067100047,50709.88060248001 2025-10-25,16:47:19.000,298,11067137,-795,0,1761410838,15148.142669229994,207.76810149000084,50709.88060248001 2025-10-25,16:47:20.000,298,11067164,-795,0,1761410839,15148.129196609989,207.7399049700034,50709.8177184 2025-10-25,16:47:21.000,298,11067141,-795,0,1761410840,15148.169614469989,207.83154366000235,50709.8875896 2025-10-25,16:47:22.000,298,11067142,-795,0,1761410841,15148.176350779999,207.88088756999787,50709.86662824 2025-10-25,16:47:23.000,298,11067191,-795,0,1761410842,15148.176350779999,207.95137886999873,50709.90156384001 2025-10-25,16:47:24.000,298,11067171,-795,0,1761410843,15148.176350779999,208.01482104000024,50709.929512320006 2025-10-25,16:47:25.000,298,11067144,-795,0,1761410844,15148.21003232999,208.05006669000431,50709.810731280006 2025-10-25,16:47:26.000,298,11067152,-795,0,1761410845,15148.176350779999,208.11350885999855,50709.8177184 2025-10-25,16:47:27.000,298,11067118,-795,0,1761410846,15148.129196609989,208.14170538000326,50709.76880856 2025-10-25,16:47:28.000,298,11067139,-795,0,1761410847,15148.162878159994,208.21219668000413,50709.8875896 2025-10-25,16:47:29.000,298,11067117,-795,0,1761410848,15148.082042439994,208.21924581000349,50709.82470552 2025-10-25,16:47:30.000,298,11067141,-795,0,1761410849,15148.095515059998,208.26154058999964,50709.88060248001 2025-10-25,16:47:31.000,298,11067123,-795,0,1761410850,15148.034888269998,208.3179336300018,50709.7478472 2025-10-25,16:47:32.000,298,11067119,-795,0,1761410851,15148.007943029988,208.32498276000115,50709.72688584 2025-10-25,16:47:33.000,298,11067131,-795,0,1761410852,15147.967525169988,208.40957232000073,50709.71291160001 2025-10-25,16:47:34.000,298,11067126,-795,0,1761410853,15147.980997789993,208.40957232000073,50709.72688584 2025-10-25,16:47:35.000,298,11067164,-795,0,1761410854,15147.994470409998,208.46596536000288,50709.73387296001 2025-10-25,16:47:36.000,298,11067126,-795,0,1761410855,15147.987734099988,208.48711275000096,50709.761821440006 2025-10-25,16:47:37.000,298,11067138,-795,0,1761410856,15147.920370999993,208.4800636200016,50709.810731280006 2025-10-25,16:47:38.000,298,11067087,-795,0,1761410857,15147.920370999993,208.46596536000288,50709.740860080004 2025-10-25,16:47:39.000,298,11067142,-795,0,1761410858,15147.886689450002,208.46596536000288,50709.68496312001 2025-10-25,16:47:40.000,298,11067129,-795,0,1761410859,15147.846271590002,208.4800636200016,50709.677976 2025-10-25,16:47:41.000,298,11067142,-795,0,1761410860,15147.853007899997,208.4800636200016,50709.71291160001 2025-10-25,16:47:42.000,298,11067085,-795,0,1761410861,15147.839535279993,208.49416188000032,50709.71989872 2025-10-25,16:47:43.000,298,11067130,-795,0,1761410862,15147.839535279993,208.4800636200016,50709.740860080004 2025-10-25,16:47:44.000,298,11067103,-795,0,1761410863,15147.819326349992,208.4800636200016,50709.740860080004 2025-10-25,16:47:45.000,298,11067107,-795,0,1761410864,15147.812590039997,208.43776883999817,50709.677976 2025-10-25,16:47:46.000,298,11067155,-795,0,1761410865,15147.805853730002,208.42367057999945,50709.677976 2025-10-25,16:47:47.000,298,11067144,-795,0,1761410866,15147.785644800002,208.36022840999794,50709.60111768 2025-10-25,16:47:48.000,298,11067163,-795,0,1761410867,15147.785644800002,208.37432667000394,50709.65701464 2025-10-25,16:47:49.000,298,11067104,-795,0,1761410868,15147.745226940002,208.32498276000115,50709.55220784 2025-10-25,16:47:50.000,298,11067120,-795,0,1761410869,15147.725018010002,208.31088450000243,50709.5382336 2025-10-25,16:47:51.000,298,11067127,-795,0,1761410870,15147.738490629992,208.24744233000092,50709.61509192001 2025-10-25,16:47:52.000,298,11067095,-795,0,1761410871,15147.751963249997,208.21924581000349,50709.70592448 2025-10-25,16:47:53.000,298,11067129,-795,0,1761410872,15147.758699559992,208.14875451000262,50709.643040400006 2025-10-25,16:47:54.000,298,11067100,-795,0,1761410873,15147.772172179997,208.09941059999983,50709.71291160001 2025-10-25,16:47:55.000,298,11067162,-795,0,1761410874,15147.745226940002,208.03596842999832,50709.78278280001 2025-10-25,16:47:56.000,298,11067132,-795,0,1761410875,15147.725018010002,207.97957539000345,50709.72688584 2025-10-25,16:47:57.000,298,11067141,-795,0,1761410876,15147.765435870002,207.96547713000473,50709.72688584 2025-10-25,16:47:58.000,298,11067127,-795,0,1761410877,15147.765435870002,207.93728061000002,50709.73387296001 2025-10-25,16:47:59.000,298,11067153,-795,0,1761410878,15147.758699559992,207.86678930999915,50709.76880856 2025-10-25,16:48:00.000,298,11067120,-795,0,1761410879,15147.758699559992,207.81744540000363,50709.76880856 2025-10-25,16:48:01.000,298,11067103,-795,0,1761410880,15147.765435870002,207.76810149000084,50709.68496312001 2025-10-25,16:48:02.000,298,11067137,-795,0,1761410881,15147.785644800002,207.74695410000277,50709.69893736 2025-10-25,16:48:03.000,298,11067118,-795,0,1761410882,15147.772172179997,207.65531541000382,50709.75483432001 2025-10-25,16:48:04.000,298,11067153,-795,0,1761410883,15147.792381109997,207.66941367000254,50709.789769920004 2025-10-25,16:48:05.000,298,11067192,-795,0,1761410884,15147.778908489992,207.6130206300004,50709.8177184 2025-10-25,16:48:06.000,298,11067151,-795,0,1761410885,15147.778908489992,207.59187324000231,50709.87361536 2025-10-25,16:48:07.000,298,11067152,-795,0,1761410886,15147.792381109997,207.52138194000145,50709.77579568 2025-10-25,16:48:08.000,298,11067165,-795,0,1761410887,15147.758699559992,207.493185420004,50709.810731280006 2025-10-25,16:48:09.000,298,11067124,-795,0,1761410888,15147.812590039997,207.45793976999994,50709.79675704 2025-10-25,16:48:10.000,298,11067134,-795,0,1761410889,15147.765435870002,207.41564499000378,50709.810731280006 2025-10-25,16:48:11.000,298,11067120,-795,0,1761410890,15147.738490629992,207.34515369000292,50709.75483432001 2025-10-25,16:48:12.000,298,11067156,-795,0,1761410891,15147.792381109997,207.3310554300042,50709.73387296001 2025-10-25,16:48:13.000,298,11067131,-795,0,1761410892,15147.792381109997,207.2676132600027,50709.78278280001 2025-10-25,16:48:14.000,298,11067101,-795,0,1761410893,15147.778908489992,207.2182693499999,50709.740860080004 2025-10-25,16:48:15.000,298,11067155,-795,0,1761410894,15147.805853730002,207.16187630999775,50709.761821440006 2025-10-25,16:48:16.000,298,11067133,-795,0,1761410895,15147.839535279993,207.11253240000224,50709.761821440006 2025-10-25,16:48:17.000,298,11067131,-795,0,1761410896,15147.859744209993,207.13367979000031,50709.80374416001 2025-10-25,16:48:18.000,298,11067153,-795,0,1761410897,15147.839535279993,207.10548327000288,50709.73387296001 2025-10-25,16:48:19.000,298,11067140,-795,0,1761410898,15147.879953139993,207.0702376199988,50709.72688584 2025-10-25,16:48:20.000,298,11067131,-795,0,1761410899,15147.900162069993,207.04909023000073,50709.85265400001 2025-10-25,16:48:21.000,298,11067136,-795,0,1761410900,15147.920370999993,207.0208937100033,50709.86662824 2025-10-25,16:48:22.000,298,11067168,-795,0,1761410901,15147.960788859993,207.02794284000265,50709.83867976 2025-10-25,16:48:23.000,298,11067149,-795,0,1761410902,15147.960788859993,207.00679545000457,50709.82470552 2025-10-25,16:48:24.000,298,11067146,-795,0,1761410903,15147.994470409998,207.00679545000457,50709.86662824 2025-10-25,16:48:25.000,298,11067123,-795,0,1761410904,15147.987734099988,207.034991970002,50709.75483432001 2025-10-25,16:48:26.000,298,11067128,-795,0,1761410905,15147.967525169988,207.034991970002,50709.810731280006 2025-10-25,16:48:27.000,298,11067140,-795,0,1761410906,15148.014679339998,206.99269718999858,50709.761821440006 2025-10-25,16:48:28.000,298,11067103,-795,0,1761410907,15147.987734099988,207.00679545000457,50709.83867976 2025-10-25,16:48:29.000,298,11067137,-795,0,1761410908,15148.021415649993,206.98564805999922,50709.75483432001 2025-10-25,16:48:30.000,298,11067107,-795,0,1761410909,15148.007943029988,207.0208937100033,50709.78278280001 2025-10-25,16:48:31.000,298,11067155,-795,0,1761410910,15148.028151959988,207.00679545000457,50709.76880856 2025-10-25,16:48:32.000,298,11067107,-795,0,1761410911,15148.048360889989,207.0561393600001,50709.7478472 2025-10-25,16:48:33.000,298,11067106,-795,0,1761410912,15148.075306129998,207.01384458000393,50709.810731280006 2025-10-25,16:48:34.000,298,11067147,-795,0,1761410913,15148.061833509993,207.04909023000073,50709.691950240005 2025-10-25,16:48:35.000,298,11067185,-795,0,1761410914,15148.135932919999,207.0561393600001,50709.80374416001 2025-10-25,16:48:36.000,298,11067123,-795,0,1761410915,15148.176350779999,207.10548327000288,50709.78278280001 2025-10-25,16:48:37.000,298,11067160,-795,0,1761410916,15148.23024125999,207.1830237000031,50709.789769920004 2025-10-25,16:48:38.000,298,11067166,-795,0,1761410917,15148.27065911999,207.23236760999862,50709.79675704 2025-10-25,16:48:39.000,298,11067152,-795,0,1761410918,15148.284131739994,207.23941673999798,50709.691950240005 2025-10-25,16:48:40.000,298,11067100,-795,0,1761410919,15148.31781329,207.29580978000013,50709.71291160001 2025-10-25,16:48:41.000,298,11067134,-795,0,1761410920,15148.31107697999,207.30990803999885,50709.69893736 2025-10-25,16:48:42.000,298,11067152,-795,0,1761410921,15148.284131739994,207.34515369000292,50709.622079040004 2025-10-25,16:48:43.000,298,11067134,-795,0,1761410922,15148.243713879994,207.42269412000314,50709.55220784 2025-10-25,16:48:44.000,298,11067150,-795,0,1761410923,15148.263922809994,207.45793976999994,50709.6081048 2025-10-25,16:48:45.000,298,11067148,-795,0,1761410924,15148.25045018999,207.48613629000465,50709.6081048 2025-10-25,16:48:46.000,298,11067163,-795,0,1761410925,15148.29760436,207.5284310700008,50709.643040400006 2025-10-25,16:48:47.000,298,11067135,-795,0,1761410926,15148.33128590999,207.58482411000296,50709.6081048 2025-10-25,16:48:48.000,298,11067145,-795,0,1761410927,15148.37170376999,207.63416801999847,50709.622079040004 2025-10-25,16:48:49.000,298,11067141,-795,0,1761410928,15148.364967459995,207.66236454000318,50709.56618208001 2025-10-25,16:48:50.000,298,11067142,-795,0,1761410929,15148.39191269999,207.70465931999934,50709.524259360005 2025-10-25,16:48:51.000,298,11067129,-795,0,1761410930,15148.39864901,207.71875757999806,50709.503298 2025-10-25,16:48:52.000,298,11067135,-795,0,1761410931,15148.385176389995,207.7399049700034,50709.48233664 2025-10-25,16:48:53.000,298,11067129,-795,0,1761410932,15148.43906687,207.78219974999956,50709.46836240001 2025-10-25,16:48:54.000,298,11067125,-795,0,1761410933,15148.4592758,207.78219974999956,50709.49631088001 2025-10-25,16:48:55.000,298,11067123,-795,0,1761410934,15148.51316627999,207.85269105000043,50709.524259360005 2025-10-25,16:48:56.000,298,11067145,-795,0,1761410935,15148.49969366,207.86678930999915,50709.55220784 2025-10-25,16:48:57.000,298,11067137,-795,0,1761410936,15148.506429969995,207.9231823500013,50709.48932376 2025-10-25,16:48:58.000,298,11067128,-795,0,1761410937,15148.51990259,207.90908409000258,50709.5382336 2025-10-25,16:48:59.000,298,11067180,-795,0,1761410938,15148.526638899995,207.93023148000066,50709.503298 2025-10-25,16:49:00.000,298,11067156,-795,0,1761410939,15148.526638899995,207.95137886999873,50709.49631088001 2025-10-25,16:49:01.000,298,11067137,-795,0,1761410940,15148.546847829995,207.9725262600041,50709.53124648 2025-10-25,16:49:02.000,298,11067127,-795,0,1761410941,15148.57379306999,208.00072278000152,50709.5382336 2025-10-25,16:49:03.000,298,11067172,-795,0,1761410942,15148.546847829995,207.99367365000217,50709.49631088001 2025-10-25,16:49:04.000,298,11067126,-795,0,1761410943,15148.587265689996,207.99367365000217,50709.48233664 2025-10-25,16:49:05.000,298,11067134,-795,0,1761410944,15148.63441985999,208.01482104000024,50709.53124648 2025-10-25,16:49:06.000,298,11067175,-795,0,1761410945,15148.61421092999,208.03596842999832,50709.573169200004 2025-10-25,16:49:07.000,298,11067162,-795,0,1761410946,15148.62094724,208.04301755999768,50709.51727224001 2025-10-25,16:49:08.000,298,11067152,-795,0,1761410947,15148.60073831,208.03596842999832,50709.55220784 2025-10-25,16:49:09.000,298,11067150,-795,0,1761410948,15148.607474619996,208.05006669000431,50709.503298 2025-10-25,16:49:10.000,298,11067135,-795,0,1761410949,15148.607474619996,208.0712140800024,50709.55220784 2025-10-25,16:49:11.000,298,11067186,-795,0,1761410950,15148.587265689996,208.05006669000431,50709.44740104001 2025-10-25,16:49:12.000,298,11067178,-795,0,1761410951,15148.61421092999,208.05006669000431,50709.53124648 2025-10-25,16:49:13.000,298,11067114,-795,0,1761410952,15148.587265689996,208.01482104000024,50709.524259360005 2025-10-25,16:49:14.000,298,11067164,-795,0,1761410953,15148.567056759995,208.0218701699996,50709.454388160004 2025-10-25,16:49:15.000,298,11067166,-795,0,1761410954,15148.55358413999,208.05006669000431,50709.46137528 2025-10-25,16:49:16.000,298,11067174,-795,0,1761410955,15148.526638899995,207.9725262600041,50709.41246544 2025-10-25,16:49:17.000,298,11067177,-795,0,1761410956,15148.49969366,207.97957539000345,50709.44041392 2025-10-25,16:49:18.000,298,11067160,-795,0,1761410957,15148.47948473,207.9866245200028,50709.41945256001 2025-10-25,16:49:19.000,298,11067166,-795,0,1761410958,15148.45253948999,207.9584279999981,50709.39849120001 2025-10-25,16:49:20.000,298,11067162,-795,0,1761410959,15148.47948473,207.90203496000322,50709.41945256001 2025-10-25,16:49:21.000,298,11067132,-795,0,1761410960,15148.4592758,207.89498583000386,50709.46836240001 2025-10-25,16:49:22.000,298,11067125,-795,0,1761410961,15148.425594249995,207.8385927900017,50709.454388160004 2025-10-25,16:49:23.000,298,11067139,-795,0,1761410962,15148.43906687,207.81039627000428,50709.475349520006 2025-10-25,16:49:24.000,298,11067151,-795,0,1761410963,15148.37844008,207.78924887999892,50709.475349520006 2025-10-25,16:49:25.000,298,11067178,-795,0,1761410964,15148.364967459995,207.70465931999934,50709.475349520006 2025-10-25,16:49:26.000,298,11067178,-795,0,1761410965,15148.35823115,207.66941367000254,50709.46836240001 2025-10-25,16:49:27.000,298,11067130,-795,0,1761410966,15148.33128590999,207.63416801999847,50709.524259360005 2025-10-25,16:49:28.000,298,11067168,-795,0,1761410967,15148.35149483999,207.59187324000231,50709.573169200004 2025-10-25,16:49:29.000,298,11067218,-795,0,1761410968,15148.31781329,207.58482411000296,50709.61509192001 2025-10-25,16:49:30.000,298,11067205,-795,0,1761410969,15148.31107697999,207.54252932999952,50709.62906616 2025-10-25,16:49:31.000,298,11067170,-795,0,1761410970,15148.344758529995,207.53548020000017,50709.56618208001 2025-10-25,16:49:32.000,298,11067187,-795,0,1761410971,15148.324549599994,207.50728368000273,50709.524259360005 2025-10-25,16:49:33.000,298,11067174,-795,0,1761410972,15148.33128590999,207.48613629000465,50709.573169200004 2025-10-25,16:49:34.000,298,11067144,-795,0,1761410973,15148.29760436,207.43679238000186,50709.58714344001 2025-10-25,16:49:35.000,298,11067148,-795,0,1761410974,15148.27065911999,207.42269412000314,50709.6081048 2025-10-25,16:49:36.000,298,11067199,-795,0,1761410975,15148.29086804999,207.39449759999843,50709.68496312001 2025-10-25,16:49:37.000,298,11067170,-795,0,1761410976,15148.284131739994,207.42269412000314,50709.6081048 2025-10-25,16:49:38.000,298,11067186,-795,0,1761410977,15148.236977569999,207.39449759999843,50709.55919496 2025-10-25,16:49:39.000,298,11067182,-795,0,1761410978,15148.27739543,207.3803993399997,50709.58015632 2025-10-25,16:49:40.000,298,11067161,-795,0,1761410979,15148.257186499999,207.3169571699982,50709.63605328001 2025-10-25,16:49:41.000,298,11067203,-795,0,1761410980,15148.257186499999,207.32400630000484,50709.622079040004 2025-10-25,16:49:42.000,298,11067155,-795,0,1761410981,15148.284131739994,207.32400630000484,50709.622079040004 2025-10-25,16:49:43.000,298,11067148,-795,0,1761410982,15148.29086804999,207.3028589099995,50709.65002752 2025-10-25,16:49:44.000,298,11067135,-795,0,1761410983,15148.27739543,207.27466239000205,50709.71291160001 2025-10-25,16:49:45.000,298,11067161,-795,0,1761410984,15148.25045018999,207.23941673999798,50709.7478472 2025-10-25,16:49:46.000,298,11067183,-795,0,1761410985,15148.216768639999,207.19712196000182,50709.691950240005 2025-10-25,16:49:47.000,298,11067146,-795,0,1761410986,15148.196559709999,207.17597457000375,50709.75483432001 2025-10-25,16:49:48.000,298,11067194,-795,0,1761410987,15148.223504949994,207.16187630999775,50709.71291160001 2025-10-25,16:49:49.000,298,11067156,-795,0,1761410988,15148.169614469989,207.0843358800048,50709.65002752 2025-10-25,16:49:50.000,298,11067147,-795,0,1761410989,15148.183087089994,207.0702376199988,50709.740860080004 2025-10-25,16:49:51.000,298,11067194,-795,0,1761410990,15148.135932919999,207.04909023000073,50709.78278280001 2025-10-25,16:49:52.000,298,11067161,-795,0,1761410991,15148.108987679989,207.034991970002,50709.7478472 2025-10-25,16:49:53.000,298,11067185,-795,0,1761410992,15148.135932919999,206.98564805999922,50709.67098888 2025-10-25,16:49:54.000,298,11067185,-795,0,1761410993,15148.095515059998,206.9715498000005,50709.67098888 2025-10-25,16:49:55.000,298,11067163,-795,0,1761410994,15148.021415649993,206.96450067000114,50709.58015632 2025-10-25,16:49:56.000,298,11067132,-795,0,1761410995,15147.994470409998,206.91515675999835,50709.63605328001 2025-10-25,16:49:57.000,298,11067146,-795,0,1761410996,15147.974261479998,206.88696024000092,50709.622079040004 2025-10-25,16:49:58.000,298,11067173,-795,0,1761410997,15147.960788859993,206.86581285000284,50709.63605328001 2025-10-25,16:49:59.000,298,11067131,-795,0,1761410998,15147.940579929993,206.8235180699994,50709.58015632 2025-10-25,16:50:00.000,298,11067160,-795,0,1761410999,15147.987734099988,206.8235180699994,50709.60111768 2025-10-25,16:50:01.000,298,11067194,-795,0,1761411000,15148.034888269998,206.80237068000133,50709.66400176001 2025-10-25,16:50:02.000,298,11067133,-795,0,1761411001,15148.021415649993,206.83761632999813,50709.67098888 2025-10-25,16:50:03.000,298,11067157,-795,0,1761411002,15148.034888269998,206.8094198100007,50709.622079040004 2025-10-25,16:50:04.000,298,11067170,-795,0,1761411003,15148.068569819989,206.7882724200026,50709.65002752 2025-10-25,16:50:05.000,298,11067171,-795,0,1761411004,15148.095515059998,206.75302676999854,50709.65701464 2025-10-25,16:50:06.000,298,11067190,-795,0,1761411005,15148.075306129998,206.75302676999854,50709.62906616 2025-10-25,16:50:07.000,298,11067190,-795,0,1761411006,15148.034888269998,206.75302676999854,50709.740860080004 2025-10-25,16:50:08.000,298,11067196,-795,0,1761411007,15148.041624579993,206.6895846000043,50709.740860080004 2025-10-25,16:50:09.000,298,11067136,-795,0,1761411008,15148.041624579993,206.71778112000175,50709.72688584 2025-10-25,16:50:10.000,298,11067142,-795,0,1761411009,15148.007943029988,206.69663373000367,50709.71989872 2025-10-25,16:50:11.000,298,11067175,-795,0,1761411010,15148.028151959988,206.69663373000367,50709.75483432001 2025-10-25,16:50:12.000,298,11067173,-795,0,1761411011,15148.041624579993,206.70368286000303,50709.70592448 2025-10-25,16:50:13.000,298,11067137,-795,0,1761411012,15148.028151959988,206.7248302500011,50709.677976 2025-10-25,16:50:14.000,298,11067138,-795,0,1761411013,15148.007943029988,206.73187938000046,50709.691950240005 2025-10-25,16:50:15.000,298,11067161,-795,0,1761411014,15147.994470409998,206.69663373000367,50709.62906616 2025-10-25,16:50:16.000,298,11067189,-795,0,1761411015,15148.014679339998,206.7600758999979,50709.6081048 2025-10-25,16:50:17.000,298,11067185,-795,0,1761411016,15148.028151959988,206.74597763999918,50709.643040400006 2025-10-25,16:50:18.000,298,11067145,-795,0,1761411017,15148.048360889989,206.7600758999979,50709.58015632 2025-10-25,16:50:19.000,298,11067152,-795,0,1761411018,15147.974261479998,206.75302676999854,50709.594130560006 2025-10-25,16:50:20.000,298,11067166,-795,0,1761411019,15148.028151959988,206.78122329000325,50709.62906616 2025-10-25,16:50:21.000,298,11067155,-795,0,1761411020,15148.034888269998,206.7600758999979,50709.643040400006 2025-10-25,16:50:22.000,298,11067173,-795,0,1761411021,15148.007943029988,206.7600758999979,50709.62906616 2025-10-25,16:50:23.000,298,11067168,-795,0,1761411022,15147.987734099988,206.80237068000133,50709.62906616 2025-10-25,16:50:24.000,298,11067131,-795,0,1761411023,15148.001206719993,206.84466546000476,50709.65002752 2025-10-25,16:50:25.000,298,11067127,-795,0,1761411024,15147.967525169988,206.78122329000325,50709.61509192001 2025-10-25,16:50:26.000,298,11067139,-795,0,1761411025,15147.940579929993,206.7600758999979,50709.6081048 2025-10-25,16:50:27.000,298,11067155,-795,0,1761411026,15147.927107309988,206.7741741600039,50709.58015632 2025-10-25,16:50:28.000,298,11067171,-795,0,1761411027,15147.967525169988,206.74597763999918,50709.58714344001 2025-10-25,16:50:29.000,298,11067136,-795,0,1761411028,15147.933843619998,206.7600758999979,50709.524259360005 2025-10-25,16:50:30.000,298,11067113,-795,0,1761411029,15147.940579929993,206.7882724200026,50709.6081048 2025-10-25,16:50:31.000,298,11067127,-795,0,1761411030,15147.954052549998,206.81646894000005,50709.594130560006 2025-10-25,16:50:32.000,298,11067153,-795,0,1761411031,15147.967525169988,206.79532155000197,50709.573169200004 2025-10-25,16:50:33.000,298,11067167,-715,0,1761411032,15147.960788859993,206.7600758999979,50709.61509192001 2025-10-25,16:50:34.000,298,11067090,-795,0,1761411033,15147.933843619998,206.76712503000454,50709.58015632 2025-10-25,16:50:35.000,298,11067207,-795,0,1761411034,15147.954052549998,206.74597763999918,50709.594130560006 2025-10-25,16:50:36.000,298,11067122,-795,0,1761411035,15147.960788859993,206.7107319900024,50709.573169200004 2025-10-25,16:50:37.000,298,11067171,-795,0,1761411036,15147.954052549998,206.75302676999854,50709.58714344001 2025-10-25,16:50:38.000,298,11067183,-795,0,1761411037,15147.980997789993,206.74597763999918,50709.55919496 2025-10-25,16:50:39.000,298,11067166,-795,0,1761411038,15147.913634689998,206.73892850999982,50709.55220784 2025-10-25,16:50:40.000,298,11067114,-795,0,1761411039,15147.994470409998,206.7600758999979,50709.58015632 2025-10-25,16:50:41.000,298,11067147,-795,0,1761411040,15148.001206719993,206.75302676999854,50709.53124648 2025-10-25,16:50:42.000,298,11067094,-795,0,1761411041,15147.987734099988,206.78122329000325,50709.53124648 2025-10-25,16:50:43.000,298,11067195,-795,0,1761411042,15147.987734099988,206.7741741600039,50709.51727224001 2025-10-25,16:50:44.000,298,11067151,-795,0,1761411043,15147.994470409998,206.75302676999854,50709.51028512 2025-10-25,16:50:45.000,298,11067152,-795,0,1761411044,15147.994470409998,206.78122329000325,50709.48932376 2025-10-25,16:50:46.000,298,11067148,-795,0,1761411045,15148.007943029988,206.75302676999854,50709.49631088001 2025-10-25,16:50:47.000,298,11067189,-795,0,1761411046,15147.974261479998,206.69663373000367,50709.48233664 2025-10-25,16:50:48.000,298,11067120,-795,0,1761411047,15147.987734099988,206.6613880799996,50709.503298 2025-10-25,16:50:49.000,298,11067134,-795,0,1761411048,15147.994470409998,206.6895846000043,50709.44740104001 2025-10-25,16:50:50.000,298,11067139,-795,0,1761411049,15148.028151959988,206.6895846000043,50709.573169200004 2025-10-25,16:50:51.000,298,11067134,-795,0,1761411050,15147.994470409998,206.66843720999896,50709.573169200004 2025-10-25,16:50:52.000,298,11067165,-795,0,1761411051,15148.007943029988,206.7107319900024,50709.60111768 2025-10-25,16:50:53.000,298,11067122,-795,0,1761411052,15148.014679339998,206.70368286000303,50709.594130560006 2025-10-25,16:50:54.000,298,11067144,-795,0,1761411053,15147.987734099988,206.6895846000043,50709.524259360005 2025-10-25,16:50:55.000,298,11067133,-795,0,1761411054,15147.933843619998,206.6895846000043,50709.41945256001 2025-10-25,16:50:56.000,298,11067121,-795,0,1761411055,15147.954052549998,206.69663373000367,50709.46836240001 2025-10-25,16:50:57.000,298,11067183,-795,0,1761411056,15147.974261479998,206.67548633999832,50709.41945256001 2025-10-25,16:50:58.000,298,11067154,-795,0,1761411057,15147.954052549998,206.65433895000024,50709.454388160004 2025-10-25,16:50:59.000,298,11067141,-795,0,1761411058,15147.960788859993,206.64728982000088,50709.454388160004 2025-10-25,16:51:00.000,298,11067114,-795,0,1761411059,15147.954052549998,206.63319156000216,50709.46836240001 2025-10-25,16:51:01.000,298,11067147,-795,0,1761411060,15147.954052549998,206.61204417000408,50709.426439680006 2025-10-25,16:51:02.000,298,11067164,-795,0,1761411061,15147.927107309988,206.5627002600013,50709.44041392 2025-10-25,16:51:03.000,298,11067175,-795,0,1761411062,15147.967525169988,206.56974939000065,50709.39849120001 2025-10-25,16:51:04.000,298,11067113,-795,0,1761411063,15147.940579929993,206.52040547999786,50709.4334268 2025-10-25,16:51:05.000,298,11067127,-795,0,1761411064,15147.980997789993,206.48515983000107,50709.46137528 2025-10-25,16:51:06.000,298,11067137,-795,0,1761411065,15147.967525169988,206.49220896000043,50709.46836240001 2025-10-25,16:51:07.000,298,11067131,-795,0,1761411066,15147.933843619998,206.464012440003,50709.503298 2025-10-25,16:51:08.000,298,11067109,-795,0,1761411067,15147.974261479998,206.4146685300002,50709.46836240001 2025-10-25,16:51:09.000,298,11067156,-795,0,1761411068,15147.987734099988,206.40761940000084,50709.4334268 2025-10-25,16:51:10.000,298,11067133,-795,0,1761411069,15148.014679339998,206.40057027000148,50709.41246544 2025-10-25,16:51:11.000,298,11067117,-795,0,1761411070,15148.075306129998,206.35827548999805,50709.44041392 2025-10-25,16:51:12.000,298,11067194,-795,0,1761411071,15148.088778749989,206.30188245000318,50709.48233664 2025-10-25,16:51:13.000,298,11067154,-795,0,1761411072,15148.149405539989,206.24548941000103,50709.524259360005 2025-10-25,16:51:14.000,298,11067098,-795,0,1761411073,15148.169614469989,206.2525385400004,50709.44041392 2025-10-25,16:51:15.000,298,11067126,-795,0,1761411074,15148.18982339999,206.24548941000103,50709.4334268 2025-10-25,16:51:16.000,298,11067093,-795,0,1761411075,15148.196559709999,206.18909636999888,50709.39150408 2025-10-25,16:51:17.000,298,11067155,-795,0,1761411076,15148.183087089994,206.1679489800008,50709.37054272 2025-10-25,16:51:18.000,298,11067062,-795,0,1761411077,15148.156141849999,206.09745767999993,50709.41945256001 2025-10-25,16:51:19.000,298,11067133,-795,0,1761411078,15148.129196609989,206.07631029000186,50709.34958136001 2025-10-25,16:51:20.000,298,11067119,-795,0,1761411079,15148.149405539989,205.99876986000163,50709.48233664 2025-10-25,16:51:21.000,298,11067115,-795,0,1761411080,15148.142669229994,205.9705733400042,50709.39849120001 2025-10-25,16:51:22.000,298,11067172,-795,0,1761411081,15148.162878159994,205.9846716000029,50709.454388160004 2025-10-25,16:51:23.000,298,11067105,-795,0,1761411082,15148.149405539989,205.94237681999948,50709.46836240001 2025-10-25,16:51:24.000,298,11067157,-795,0,1761411083,15148.203296019994,205.92827856000076,50709.48233664 2025-10-25,16:51:25.000,298,11067128,-795,0,1761411084,15148.216768639999,205.94237681999948,50709.54522072001 2025-10-25,16:51:26.000,298,11067144,-795,0,1761411085,15148.216768639999,205.9212294300014,50709.46836240001 2025-10-25,16:51:27.000,298,11067185,-795,0,1761411086,15148.216768639999,205.86483638999925,50709.46137528 2025-10-25,16:51:28.000,298,11067116,-795,0,1761411087,15148.25045018999,205.8577872599999,50709.49631088001 2025-10-25,16:51:29.000,298,11067107,-795,0,1761411088,15148.284131739994,205.81549248000374,50709.39849120001 2025-10-25,16:51:30.000,298,11067117,-795,0,1761411089,15148.27739543,205.81549248000374,50709.475349520006 2025-10-25,16:51:31.000,298,11067106,-795,0,1761411090,15148.27739543,205.7590994400016,50709.41945256001 2025-10-25,16:51:32.000,298,11067191,-795,0,1761411091,15148.25045018999,205.7097555299988,50709.454388160004 2025-10-25,16:51:33.000,298,11067131,-795,0,1761411092,15148.304340669994,205.71680465999816,50709.51727224001 2025-10-25,16:51:34.000,298,11067091,-795,0,1761411093,15148.33802222,205.71680465999816,50709.44041392 2025-10-25,16:51:35.000,298,11067153,-795,0,1761411094,15148.35823115,205.70270639999944,50709.426439680006 2025-10-25,16:51:36.000,298,11067096,-795,0,1761411095,15148.31107697999,205.674509880002,50709.41945256001 2025-10-25,16:51:37.000,298,11067168,-795,0,1761411096,15148.33128590999,205.62516596999922,50709.426439680006 2025-10-25,16:51:38.000,298,11067135,-795,0,1761411097,15148.304340669994,205.58992032000242,50709.37054272 2025-10-25,16:51:39.000,298,11067127,-795,0,1761411098,15148.31107697999,205.56877293000434,50709.44740104001 2025-10-25,16:51:40.000,298,11067133,-795,0,1761411099,15148.31107697999,205.59696945000178,50709.46836240001 2025-10-25,16:51:41.000,298,11067136,-795,0,1761411100,15148.324549599994,205.58992032000242,50709.44041392 2025-10-25,16:51:42.000,298,11067139,-795,0,1761411101,15148.27065911999,205.53352728000027,50709.46836240001 2025-10-25,16:51:43.000,298,11067081,-795,0,1761411102,15148.31107697999,205.51942902000155,50709.44041392 2025-10-25,16:51:44.000,298,11067133,-795,0,1761411103,15148.324549599994,205.5264781500009,50709.475349520006 2025-10-25,16:51:45.000,298,11067101,-795,0,1761411104,15148.33128590999,205.50533076000283,50709.55220784 2025-10-25,16:51:46.000,298,11067158,-795,0,1761411105,15148.33128590999,205.48418337000476,50709.44740104001 2025-10-25,16:51:47.000,298,11067154,-795,0,1761411106,15148.324549599994,205.4630359799994,50709.44041392 2025-10-25,16:51:48.000,298,11067112,-795,0,1761411107,15148.33802222,205.44893772000069,50709.475349520006 2025-10-25,16:51:49.000,298,11067117,-795,0,1761411108,15148.29086804999,205.44188859000133,50709.38451696 2025-10-25,16:51:50.000,298,11067075,-795,0,1761411109,15148.37170376999,205.48418337000476,50709.48932376 2025-10-25,16:51:51.000,298,11067145,-795,0,1761411110,15148.37844008,205.47713423999812,50709.46137528 2025-10-25,16:51:52.000,298,11067115,-795,0,1761411111,15148.37170376999,205.45598685000004,50709.48233664 2025-10-25,16:51:53.000,298,11067159,-795,0,1761411112,15148.39864901,205.45598685000004,50709.53124648 2025-10-25,16:51:54.000,298,11067130,-795,0,1761411113,15148.41212162999,205.49123250000412,50709.5382336 2025-10-25,16:51:55.000,298,11067160,-795,0,1761411114,15148.41212162999,205.47008510999876,50709.48932376 2025-10-25,16:51:56.000,298,11067127,-795,0,1761411115,15148.41212162999,205.5123798900022,50709.55220784 2025-10-25,16:51:57.000,298,11067147,-795,0,1761411116,15148.37844008,205.5123798900022,50709.46836240001 2025-10-25,16:51:58.000,298,11067127,-795,0,1761411117,15148.41212162999,205.51942902000155,50709.53124648 2025-10-25,16:51:59.000,298,11067138,-795,0,1761411118,15148.35823115,205.49123250000412,50709.44740104001 2025-10-25,16:52:00.000,298,11067154,-755,0,1761411119,15148.385176389995,205.48418337000476,50709.524259360005 2025-10-25,16:52:01.000,298,11067138,-795,0,1761411120,15148.35823115,205.49123250000412,50709.58015632 2025-10-25,16:52:02.000,298,11067083,-795,0,1761411121,15148.31781329,205.45598685000004,50709.55919496 2025-10-25,16:52:03.000,298,11067075,-795,0,1761411122,15148.33128590999,205.45598685000004,50709.53124648 2025-10-25,16:52:04.000,298,11067136,-795,0,1761411123,15148.31781329,205.42074120000325,50709.54522072001 2025-10-25,16:52:05.000,298,11067117,-795,0,1761411124,15148.257186499999,205.37844641999982,50709.5382336 2025-10-25,16:52:06.000,298,11067110,-795,0,1761411125,15148.31781329,205.39254467999854,50709.55919496 2025-10-25,16:52:07.000,298,11067107,-795,0,1761411126,15148.324549599994,205.37844641999982,50709.60111768 2025-10-25,16:52:08.000,298,11067079,-795,0,1761411127,15148.31781329,205.34320077000302,50709.5382336 2025-10-25,16:52:09.000,298,11067161,-795,0,1761411128,15148.29760436,205.30795511999895,50709.55919496 2025-10-25,16:52:10.000,298,11067153,-795,0,1761411129,15148.29086804999,205.3009059899996,50709.51028512 2025-10-25,16:52:11.000,298,11067114,-795,0,1761411130,15148.33128590999,205.30795511999895,50709.58015632 2025-10-25,16:52:12.000,298,11067092,-795,0,1761411131,15148.344758529995,205.2656603400028,50709.55919496 2025-10-25,16:52:13.000,298,11067170,-795,0,1761411132,15148.37844008,205.23746381999808,50709.65701464 2025-10-25,16:52:14.000,298,11067152,-795,0,1761411133,15148.364967459995,205.23041468999872,50709.62906616 2025-10-25,16:52:15.000,298,11067125,-795,0,1761411134,15148.29760436,205.2022181700013,50709.53124648 2025-10-25,16:52:16.000,298,11067158,-795,0,1761411135,15148.324549599994,205.1669725200045,50709.55220784 2025-10-25,16:52:17.000,298,11067160,-795,0,1761411136,15148.33128590999,205.14582512999914,50709.49631088001 2025-10-25,16:52:18.000,298,11067130,-795,0,1761411137,15148.31781329,205.14582512999914,50709.49631088001 2025-10-25,16:52:19.000,298,11067129,-795,0,1761411138,15148.23024125999,205.10353035000298,50709.405478320004 2025-10-25,16:52:20.000,298,11067137,-795,0,1761411139,15148.29086804999,205.12467774000106,50709.524259360005 2025-10-25,16:52:21.000,298,11067138,-795,0,1761411140,15148.29760436,205.0823829600049,50709.46836240001 2025-10-25,16:52:22.000,298,11067141,-795,0,1761411141,15148.29086804999,205.08943209000427,50709.48233664 2025-10-25,16:52:23.000,298,11067162,-795,0,1761411142,15148.31107697999,205.06123556999955,50709.475349520006 2025-10-25,16:52:24.000,298,11067101,-795,0,1761411143,15148.31781329,205.04713731000083,50709.46137528 2025-10-25,16:52:25.000,298,11067124,-795,0,1761411144,15148.33802222,204.9907442699987,50709.4334268 2025-10-25,16:52:26.000,298,11067128,-795,0,1761411145,15148.33802222,205.01189166000404,50709.503298 2025-10-25,16:52:27.000,298,11067155,-795,0,1761411146,15148.405385319995,204.9554986200019,50709.51028512 2025-10-25,16:52:28.000,298,11067154,-795,0,1761411147,15148.41885794,204.9554986200019,50709.56618208001 2025-10-25,16:52:29.000,298,11067133,-795,0,1761411148,15148.45253948999,204.84271254000487,50709.37054272 2025-10-25,16:52:30.000,298,11067169,-795,0,1761411149,15148.45253948999,204.9343512300038,50709.5382336 2025-10-25,16:52:31.000,298,11067148,-795,0,1761411150,15148.45253948999,204.94844949000253,50709.524259360005 2025-10-25,16:52:32.000,298,11067129,-795,0,1761411151,15148.47948473,204.92730210000445,50709.5382336 2025-10-25,16:52:33.000,298,11067140,-795,0,1761411152,15148.4592758,204.92025296999782,50709.56618208001 2025-10-25,16:52:34.000,298,11067139,-795,0,1761411153,15148.425594249995,204.94140036000317,50709.55220784 2025-10-25,16:52:35.000,298,11067172,-795,0,1761411154,15148.425594249995,204.89205645000038,50709.49631088001 2025-10-25,16:52:36.000,298,11067168,-795,0,1761411155,15148.39191269999,204.86385993000295,50709.56618208001 2025-10-25,16:52:37.000,298,11067157,-795,0,1761411156,15148.344758529995,204.8709090600023,50709.63605328001 2025-10-25,16:52:38.000,298,11067151,-795,0,1761411157,15148.284131739994,204.83566340999823,50709.51028512 2025-10-25,16:52:39.000,298,11067182,-795,0,1761411158,15148.25045018999,204.81451602000016,50709.48233664 2025-10-25,16:52:40.000,298,11067162,-795,0,1761411159,15148.33802222,204.8709090600023,50709.54522072001 2025-10-25,16:52:41.000,298,11067156,-795,0,1761411160,15148.27739543,204.84976167000423,50709.524259360005 2025-10-25,16:52:42.000,298,11067159,-795,0,1761411161,15148.263922809994,204.83566340999823,50709.48932376 2025-10-25,16:52:43.000,298,11067180,-795,0,1761411162,15148.27065911999,204.8709090600023,50709.48932376 2025-10-25,16:52:44.000,298,11067173,-795,0,1761411163,15148.27065911999,204.82156514999951,50709.48233664 2025-10-25,16:52:45.000,298,11067077,-795,0,1761411164,15148.29760436,204.82156514999951,50709.44740104001 2025-10-25,16:52:46.000,298,11067147,-795,0,1761411165,15148.324549599994,204.8074668900008,50709.51028512 2025-10-25,16:52:47.000,298,11067142,-795,0,1761411166,15148.324549599994,204.77927037000336,50709.46137528 2025-10-25,16:52:48.000,298,11067134,-795,0,1761411167,15148.31781329,204.79336863000208,50709.503298 2025-10-25,16:52:49.000,298,11067104,-795,0,1761411168,15148.27739543,204.76517211000464,50709.475349520006 2025-10-25,16:52:50.000,298,11067083,-795,0,1761411169,15148.35149483999,204.76517211000464,50709.5382336 2025-10-25,16:52:51.000,298,11067131,-795,0,1761411170,15148.31781329,204.73697558999993,50709.53124648 2025-10-25,16:52:52.000,298,11067138,-795,0,1761411171,15148.35149483999,204.68763168000442,50709.55919496 2025-10-25,16:52:53.000,298,11067148,-795,0,1761411172,15148.33802222,204.75107384999865,50709.60111768 2025-10-25,16:52:54.000,298,11067154,-795,0,1761411173,15148.35149483999,204.76517211000464,50709.56618208001 2025-10-25,16:52:55.000,298,11067152,-795,0,1761411174,15148.364967459995,204.75107384999865,50709.58015632 2025-10-25,16:52:56.000,298,11067139,-795,0,1761411175,15148.35149483999,204.758122979998,50709.56618208001 2025-10-25,16:52:57.000,298,11067129,-795,0,1761411176,15148.405385319995,204.758122979998,50709.58015632 2025-10-25,16:52:58.000,298,11067189,-795,0,1761411177,15148.364967459995,204.75107384999865,50709.46836240001 2025-10-25,16:52:59.000,298,11067162,-795,0,1761411178,15148.35823115,204.758122979998,50709.475349520006 2025-10-25,16:53:00.000,298,11067133,-795,0,1761411179,15148.37170376999,204.76517211000464,50709.475349520006 2025-10-25,16:53:01.000,298,11067120,-795,0,1761411180,15148.35823115,204.76517211000464,50709.46137528 2025-10-25,16:53:02.000,298,11067121,-795,0,1761411181,15148.385176389995,204.75107384999865,50709.49631088001 2025-10-25,16:53:03.000,298,11067094,-795,0,1761411182,15148.385176389995,204.78631950000272,50709.524259360005 2025-10-25,16:53:04.000,298,11067082,-795,0,1761411183,15148.39191269999,204.77927037000336,50709.46836240001 2025-10-25,16:53:05.000,298,11067129,-795,0,1761411184,15148.425594249995,204.75107384999865,50709.6081048 2025-10-25,16:53:06.000,298,11067111,-795,0,1761411185,15148.425594249995,204.76517211000464,50709.594130560006 2025-10-25,16:53:07.000,298,11067106,-795,0,1761411186,15148.405385319995,204.72992646000057,50709.56618208001 2025-10-25,16:53:08.000,298,11067146,-795,0,1761411187,15148.445803179995,204.73697558999993,50709.5382336 2025-10-25,16:53:09.000,298,11067109,-795,0,1761411188,15148.41212162999,204.7087790700025,50709.53124648 2025-10-25,16:53:10.000,298,11067096,-795,0,1761411189,15148.405385319995,204.71582820000185,50709.5382336 2025-10-25,16:53:11.000,298,11067132,-795,0,1761411190,15148.385176389995,204.73697558999993,50709.56618208001 2025-10-25,16:53:12.000,298,11067125,-795,0,1761411191,15148.39864901,204.72992646000057,50709.573169200004 2025-10-25,16:53:13.000,298,11067123,-795,0,1761411192,15148.35149483999,204.72992646000057,50709.55220784 2025-10-25,16:53:14.000,298,11067138,-795,0,1761411193,15148.41212162999,204.68763168000442,50709.54522072001 2025-10-25,16:53:15.000,298,11067103,-755,0,1761411194,15148.37844008,204.70172994000313,50709.49631088001 2025-10-25,16:53:16.000,298,11067093,-795,0,1761411195,15148.385176389995,204.68058254999778,50709.49631088001 2025-10-25,16:53:17.000,298,11067122,-795,0,1761411196,15148.364967459995,204.70172994000313,50709.51727224001 2025-10-25,16:53:18.000,298,11067166,-795,0,1761411197,15148.344758529995,204.68763168000442,50709.524259360005 2025-10-25,16:53:19.000,298,11067152,-795,0,1761411198,15148.344758529995,204.66648428999906,50709.46836240001 2025-10-25,16:53:20.000,298,11067180,-795,0,1761411199,15148.35149483999,204.70172994000313,50709.51028512 2025-10-25,16:53:21.000,298,11067174,-795,0,1761411200,15148.35149483999,204.72992646000057,50709.48932376 2025-10-25,16:53:22.000,298,11067132,-795,0,1761411201,15148.364967459995,204.70172994000313,50709.5382336 2025-10-25,16:53:23.000,298,11067143,-795,0,1761411202,15148.37170376999,204.71582820000185,50709.56618208001 2025-10-25,16:53:24.000,298,11067100,-795,0,1761411203,15148.35823115,204.7228773300012,50709.49631088001 2025-10-25,16:53:25.000,298,11067178,-795,0,1761411204,15148.33802222,204.70172994000313,50709.51028512 2025-10-25,16:53:26.000,298,11067116,-795,0,1761411205,15148.33802222,204.68058254999778,50709.48233664 2025-10-25,16:53:27.000,298,11067118,-795,0,1761411206,15148.37844008,204.70172994000313,50709.48233664 2025-10-25,16:53:28.000,298,11067164,-795,0,1761411207,15148.344758529995,204.7228773300012,50709.46836240001 2025-10-25,16:53:29.000,298,11067144,-795,0,1761411208,15148.31107697999,204.71582820000185,50709.426439680006 2025-10-25,16:53:30.000,298,11067118,-795,0,1761411209,15148.35823115,204.70172994000313,50709.46836240001 2025-10-25,16:53:31.000,298,11067137,-795,0,1761411210,15148.324549599994,204.71582820000185,50709.426439680006 2025-10-25,16:53:32.000,298,11067139,-795,0,1761411211,15148.33802222,204.68058254999778,50709.4334268 2025-10-25,16:53:33.000,298,11067148,-795,0,1761411212,15148.344758529995,204.7087790700025,50709.524259360005 2025-10-25,16:53:34.000,298,11067088,-795,0,1761411213,15148.33802222,204.65238603000034,50709.56618208001 2025-10-25,16:53:35.000,298,11067133,-795,0,1761411214,15148.37170376999,204.64533690000098,50709.503298 2025-10-25,16:53:36.000,298,11067165,-795,0,1761411215,15148.37170376999,204.6241895100029,50709.62906616 2025-10-25,16:53:37.000,298,11067129,-715,0,1761411216,15148.405385319995,204.63123864000227,50709.55919496 2025-10-25,16:53:38.000,298,11067110,-795,0,1761411217,15148.39864901,204.58894385999884,50709.61509192001 2025-10-25,16:53:39.000,298,11067140,-795,0,1761411218,15148.39191269999,204.6100912500042,50709.54522072001 2025-10-25,16:53:40.000,298,11067149,-795,0,1761411219,15148.33802222,204.53255082000396,50709.454388160004 2025-10-25,16:53:41.000,298,11067131,-795,0,1761411220,15148.344758529995,204.5255016900046,50709.55220784 2025-10-25,16:53:42.000,298,11067096,-795,0,1761411221,15148.364967459995,204.53959995000332,50709.475349520006 2025-10-25,16:53:43.000,298,11067140,-795,0,1761411222,15148.33128590999,204.5114034299986,50709.475349520006 2025-10-25,16:53:44.000,298,11067109,-795,0,1761411223,15148.31107697999,204.5114034299986,50709.46137528 2025-10-25,16:53:45.000,298,11067152,-795,0,1761411224,15148.324549599994,204.43386299999838,50709.51028512 2025-10-25,16:53:46.000,298,11067125,-795,0,1761411225,15148.37170376999,204.4761577800018,50709.503298 2025-10-25,16:53:47.000,298,11067121,-795,0,1761411226,15148.344758529995,204.45501039000374,50709.503298 2025-10-25,16:53:48.000,298,11067145,-795,0,1761411227,15148.35823115,204.44091212999774,50709.48932376 2025-10-25,16:53:49.000,298,11067147,-795,0,1761411228,15148.344758529995,204.42681386999902,50709.454388160004 2025-10-25,16:53:50.000,298,11067133,-795,0,1761411229,15148.35823115,204.46910865000245,50709.44041392 2025-10-25,16:53:51.000,298,11067134,-795,0,1761411230,15148.35149483999,204.4620595200031,50709.4334268 2025-10-25,16:53:52.000,298,11067124,-795,0,1761411231,15148.37844008,204.45501039000374,50709.426439680006 2025-10-25,16:53:53.000,298,11067132,-795,0,1761411232,15148.37170376999,204.4620595200031,50709.4334268 2025-10-25,16:53:54.000,298,11067165,-795,0,1761411233,15148.385176389995,204.4620595200031,50709.475349520006 2025-10-25,16:53:55.000,298,11067148,-795,0,1761411234,15148.364967459995,204.44796126000438,50709.41246544 2025-10-25,16:53:56.000,298,11067087,-795,0,1761411235,15148.304340669994,204.44091212999774,50709.44041392 2025-10-25,16:53:57.000,298,11067094,-795,0,1761411236,15148.364967459995,204.41976473999966,50709.503298 2025-10-25,16:53:58.000,298,11067120,-795,0,1761411237,15148.29760436,204.4127156100003,50709.426439680006 2025-10-25,16:53:59.000,298,11067140,-795,0,1761411238,15148.284131739994,204.45501039000374,50709.38451696 2025-10-25,16:54:00.000,298,11067183,-795,0,1761411239,15148.29086804999,204.3986173500016,50709.41945256001 2025-10-25,16:54:01.000,298,11067127,-795,0,1761411240,15148.29760436,204.4127156100003,50709.48233664 2025-10-25,16:54:02.000,298,11067087,-795,0,1761411241,15148.31107697999,204.43386299999838,50709.39849120001 2025-10-25,16:54:03.000,298,11067125,-795,0,1761411242,15148.263922809994,204.39156822000223,50709.405478320004 2025-10-25,16:54:04.000,298,11067144,-795,0,1761411243,15148.304340669994,204.3774699600035,50709.426439680006 2025-10-25,16:54:05.000,298,11067126,-795,0,1761411244,15148.27739543,204.3774699600035,50709.39849120001 2025-10-25,16:54:06.000,298,11067163,-795,0,1761411245,15148.304340669994,204.33517518000008,50709.46137528 2025-10-25,16:54:07.000,298,11067128,-795,0,1761411246,15148.29760436,204.33517518000008,50709.3635556 2025-10-25,16:54:08.000,298,11067108,-795,0,1761411247,15148.284131739994,204.32812605000072,50709.48233664 2025-10-25,16:54:09.000,298,11067111,-795,0,1761411248,15148.304340669994,204.3633717000048,50709.41945256001 2025-10-25,16:54:10.000,298,11067104,-795,0,1761411249,15148.31781329,204.3774699600035,50709.41945256001 2025-10-25,16:54:11.000,298,11067118,-795,0,1761411250,15148.304340669994,204.34222430999944,50709.39150408 2025-10-25,16:54:12.000,298,11067119,-795,0,1761411251,15148.284131739994,204.314027790002,50709.426439680006 2025-10-25,16:54:13.000,298,11067143,-795,0,1761411252,15148.304340669994,204.32107692000136,50709.46137528 2025-10-25,16:54:14.000,298,11067121,-795,0,1761411253,15148.29760436,204.32107692000136,50709.48233664 2025-10-25,16:54:15.000,298,11067176,-795,0,1761411254,15148.33802222,204.29288040000392,50709.573169200004 2025-10-25,16:54:16.000,298,11067129,-795,0,1761411255,15148.27739543,204.32107692000136,50709.524259360005 2025-10-25,16:54:17.000,298,11067168,-795,0,1761411256,15148.27739543,204.30697866000264,50709.48233664 2025-10-25,16:54:18.000,298,11067112,-795,0,1761411257,15148.263922809994,204.30697866000264,50709.51028512 2025-10-25,16:54:19.000,298,11067101,-795,0,1761411258,15148.25045018999,204.30697866000264,50709.44041392 2025-10-25,16:54:20.000,298,11067153,-795,0,1761411259,15148.257186499999,204.32812605000072,50709.51028512 2025-10-25,16:54:21.000,298,11067155,-795,0,1761411260,15148.263922809994,204.3492734399988,50709.475349520006 2025-10-25,16:54:22.000,298,11067170,-795,0,1761411261,15148.304340669994,204.3633717000048,50709.454388160004 2025-10-25,16:54:23.000,298,11067099,-795,0,1761411262,15148.27739543,204.34222430999944,50709.46836240001 2025-10-25,16:54:24.000,298,11067134,-795,0,1761411263,15148.29086804999,204.3633717000048,50709.454388160004 2025-10-25,16:54:25.000,298,11067096,-795,0,1761411264,15148.31107697999,204.37042083000415,50709.48233664 2025-10-25,16:54:26.000,298,11067125,-795,0,1761411265,15148.31107697999,204.3774699600035,50709.46137528 2025-10-25,16:54:27.000,298,11067120,-795,0,1761411266,15148.35149483999,204.41976473999966,50709.41945256001 2025-10-25,16:54:28.000,298,11067143,-795,0,1761411267,15148.33128590999,204.44796126000438,50709.41945256001 2025-10-25,16:54:29.000,298,11067153,-795,0,1761411268,15148.344758529995,204.4127156100003,50709.405478320004 2025-10-25,16:54:30.000,298,11067128,-795,0,1761411269,15148.364967459995,204.48320691000117,50709.44041392 2025-10-25,16:54:31.000,298,11067160,-795,0,1761411270,15148.35149483999,204.43386299999838,50709.48233664 2025-10-25,16:54:32.000,298,11067104,-795,0,1761411271,15148.33802222,204.46910865000245,50709.41945256001 2025-10-25,16:54:33.000,298,11067182,-795,0,1761411272,15148.344758529995,204.4620595200031,50709.3635556 2025-10-25,16:54:34.000,298,11067130,-795,0,1761411273,15148.37844008,204.49025604000053,50709.46137528 2025-10-25,16:54:35.000,298,11067149,-795,0,1761411274,15148.405385319995,204.53255082000396,50709.44740104001 2025-10-25,16:54:36.000,298,11067132,-715,0,1761411275,15148.385176389995,204.4973051699999,50709.44041392 2025-10-25,16:54:37.000,298,11067121,-795,0,1761411276,15148.35823115,204.55369821000204,50709.32862000001 2025-10-25,16:54:38.000,298,11067111,-795,0,1761411277,15148.37844008,204.55369821000204,50709.39849120001 2025-10-25,16:54:39.000,298,11067101,-795,0,1761411278,15148.39191269999,204.5607473400014,50709.37752984001 2025-10-25,16:54:40.000,298,11067154,-795,0,1761411279,15148.385176389995,204.57484560000012,50709.44740104001 2025-10-25,16:54:41.000,298,11067154,-795,0,1761411280,15148.385176389995,204.5607473400014,50709.44740104001 2025-10-25,16:54:42.000,298,11067154,-795,0,1761411281,15148.35149483999,204.6100912500042,50709.44740104001 2025-10-25,16:54:43.000,298,11067139,-795,0,1761411282,15148.37844008,204.6241895100029,50709.48233664 2025-10-25,16:54:44.000,298,11067131,-795,0,1761411283,15148.35149483999,204.63123864000227,50709.48932376 2025-10-25,16:54:45.000,298,11067122,-795,0,1761411284,15148.35149483999,204.64533690000098,50709.454388160004 2025-10-25,16:54:46.000,298,11067185,-795,0,1761411285,15148.31107697999,204.63828777000163,50709.48233664 2025-10-25,16:54:47.000,298,11067110,-795,0,1761411286,15148.284131739994,204.6241895100029,50709.51727224001 2025-10-25,16:54:48.000,298,11067141,-795,0,1761411287,15148.27739543,204.63123864000227,50709.51028512 2025-10-25,16:54:49.000,298,11067156,-795,0,1761411288,15148.27065911999,204.6100912500042,50709.46836240001 2025-10-25,16:54:50.000,298,11067151,-795,0,1761411289,15148.223504949994,204.61714038000355,50709.51028512 2025-10-25,16:54:51.000,298,11067126,-795,0,1761411290,15148.183087089994,204.5959929899982,50709.54522072001 2025-10-25,16:54:52.000,298,11067120,-795,0,1761411291,15148.183087089994,204.54664908000268,50709.53124648 2025-10-25,16:54:53.000,298,11067083,-795,0,1761411292,15148.162878159994,204.55369821000204,50709.55919496 2025-10-25,16:54:54.000,298,11067156,-795,0,1761411293,15148.156141849999,204.56779647000076,50709.60111768 2025-10-25,16:54:55.000,298,11067149,-795,0,1761411294,15148.149405539989,204.60304212000483,50709.643040400006 2025-10-25,16:54:56.000,298,11067182,-795,0,1761411295,15148.18982339999,204.57484560000012,50709.71291160001 2025-10-25,16:54:57.000,298,11067160,-795,0,1761411296,15148.176350779999,204.56779647000076,50709.622079040004 2025-10-25,16:54:58.000,298,11067149,-795,0,1761411297,15148.156141849999,204.5607473400014,50709.594130560006 2025-10-25,16:54:59.000,298,11067154,-795,0,1761411298,15148.129196609989,204.56779647000076,50709.55220784 2025-10-25,16:55:00.000,298,11067129,-795,0,1761411299,15148.129196609989,204.5607473400014,50709.58714344001 2025-10-25,16:55:01.000,298,11067144,-795,0,1761411300,15148.088778749989,204.6100912500042,50709.622079040004 2025-10-25,16:55:02.000,298,11067123,-795,0,1761411301,15148.082042439994,204.60304212000483,50709.60111768 2025-10-25,16:55:03.000,298,11067127,-795,0,1761411302,15148.055097199998,204.6100912500042,50709.5382336 2025-10-25,16:55:04.000,298,11067145,-795,0,1761411303,15148.061833509993,204.66648428999906,50709.56618208001 2025-10-25,16:55:05.000,298,11067160,-795,0,1761411304,15148.048360889989,204.67353341999842,50709.573169200004 2025-10-25,16:55:06.000,298,11067143,-795,0,1761411305,15148.021415649993,204.67353341999842,50709.58015632 2025-10-25,16:55:07.000,298,11067168,-795,0,1761411306,15148.021415649993,204.7228773300012,50709.60111768 2025-10-25,16:55:08.000,298,11067158,-795,0,1761411307,15147.974261479998,204.7440247199993,50709.60111768 2025-10-25,16:55:09.000,298,11067124,-795,0,1761411308,15147.927107309988,204.73697558999993,50709.61509192001 2025-10-25,16:55:10.000,298,11067173,-795,0,1761411309,15147.906898380003,204.73697558999993,50709.62906616 2025-10-25,16:55:11.000,298,11067158,-795,0,1761411310,15147.879953139993,204.79336863000208,50709.65701464 2025-10-25,16:55:12.000,298,11067131,-795,0,1761411311,15147.832798969997,204.79336863000208,50709.68496312001 2025-10-25,16:55:13.000,298,11067119,-795,0,1761411312,15147.805853730002,204.772221240004,50709.67098888 2025-10-25,16:55:14.000,298,11067146,-795,0,1761411313,15147.792381109997,204.772221240004,50709.67098888 2025-10-25,16:55:15.000,298,11067141,-795,0,1761411314,15147.772172179997,204.76517211000464,50709.62906616 2025-10-25,16:55:16.000,298,11067148,-795,0,1761411315,15147.758699559992,204.75107384999865,50709.622079040004 2025-10-25,16:55:17.000,298,11067123,-795,0,1761411316,15147.758699559992,204.84271254000487,50709.6081048 2025-10-25,16:55:18.000,298,11067167,-795,0,1761411317,15147.684600150002,204.80041776000144,50709.62906616 2025-10-25,16:55:19.000,298,11067123,-795,0,1761411318,15147.698072769992,204.83566340999823,50709.56618208001 2025-10-25,16:55:20.000,298,11067152,-795,0,1761411319,15147.718281699992,204.81451602000016,50709.62906616 2025-10-25,16:55:21.000,298,11067170,-795,0,1761411320,15147.758699559992,204.82156514999951,50709.6081048 2025-10-25,16:55:22.000,298,11067087,-795,0,1761411321,15147.745226940002,204.8568108000036,50709.58015632 2025-10-25,16:55:23.000,298,11067134,-795,0,1761411322,15147.758699559992,204.89205645000038,50709.58714344001 2025-10-25,16:55:24.000,298,11067165,-795,0,1761411323,15147.772172179997,204.84271254000487,50709.58015632 2025-10-25,16:55:25.000,298,11067125,-795,0,1761411324,15147.758699559992,204.88500732000102,50709.63605328001 2025-10-25,16:55:26.000,298,11067139,-795,0,1761411325,15147.758699559992,204.86385993000295,50709.65002752 2025-10-25,16:55:27.000,298,11067160,-795,0,1761411326,15147.711545389997,204.84976167000423,50709.6081048 2025-10-25,16:55:28.000,298,11067143,-795,0,1761411327,15147.758699559992,204.8074668900008,50709.65701464 2025-10-25,16:55:29.000,298,11067171,-795,0,1761411328,15147.718281699992,204.81451602000016,50709.643040400006 2025-10-25,16:55:30.000,298,11067175,-795,0,1761411329,15147.698072769992,204.8074668900008,50709.67098888 2025-10-25,16:55:31.000,298,11067134,-795,0,1761411330,15147.691336459997,204.82156514999951,50709.677976 2025-10-25,16:55:32.000,298,11067158,-795,0,1761411331,15147.711545389997,204.81451602000016,50709.66400176001 2025-10-25,16:55:33.000,298,11067118,-795,0,1761411332,15147.711545389997,204.8074668900008,50709.71291160001 2025-10-25,16:55:34.000,298,11067173,-795,0,1761411333,15147.698072769992,204.8074668900008,50709.79675704 2025-10-25,16:55:35.000,298,11067142,-795,0,1761411334,15147.718281699992,204.76517211000464,50709.79675704 2025-10-25,16:55:36.000,298,11067161,-795,0,1761411335,15147.671127529997,204.78631950000272,50709.7478472 2025-10-25,16:55:37.000,298,11067166,-795,0,1761411336,15147.657654909992,204.80041776000144,50709.71291160001 2025-10-25,16:55:38.000,298,11067188,-795,0,1761411337,15147.684600150002,204.82156514999951,50709.69893736 2025-10-25,16:55:39.000,298,11067183,-795,0,1761411338,15147.644182290001,204.73697558999993,50709.62906616 2025-10-25,16:55:40.000,298,11067178,-795,0,1761411339,15147.657654909992,204.7440247199993,50709.677976 2025-10-25,16:55:41.000,298,11067135,-795,0,1761411340,15147.650918599997,204.7087790700025,50709.677976 2025-10-25,16:55:42.000,298,11067121,-795,0,1761411341,15147.617237049992,204.75107384999865,50709.643040400006 2025-10-25,16:55:43.000,298,11067172,-795,0,1761411342,15147.650918599997,204.7440247199993,50709.643040400006 2025-10-25,16:55:44.000,298,11067180,-795,0,1761411343,15147.637445979992,204.69468081000377,50709.677976 2025-10-25,16:55:45.000,298,11067168,-795,0,1761411344,15147.637445979992,204.69468081000377,50709.70592448 2025-10-25,16:55:46.000,298,11067177,-795,0,1761411345,15147.657654909992,204.65238603000034,50709.61509192001 2025-10-25,16:55:47.000,298,11067160,-795,0,1761411346,15147.657654909992,204.6594351599997,50709.68496312001 2025-10-25,16:55:48.000,298,11067143,-795,0,1761411347,15147.650918599997,204.6594351599997,50709.68496312001 2025-10-25,16:55:49.000,298,11067173,-795,0,1761411348,15147.650918599997,204.65238603000034,50709.63605328001 2025-10-25,16:55:50.000,298,11067149,-795,0,1761411349,15147.623973360001,204.6594351599997,50709.67098888 2025-10-25,16:55:51.000,298,11067137,-795,0,1761411350,15147.644182290001,204.68058254999778,50709.643040400006 2025-10-25,16:55:52.000,298,11067178,-795,0,1761411351,15147.664391220002,204.65238603000034,50709.60111768 2025-10-25,16:55:53.000,298,11067140,-795,0,1761411352,15147.698072769992,204.68763168000442,50709.62906616 2025-10-25,16:55:54.000,298,11067163,-795,0,1761411353,15147.725018010002,204.69468081000377,50709.58714344001 2025-10-25,16:55:55.000,298,11067175,-795,0,1761411354,15147.758699559992,204.69468081000377,50709.55919496 2025-10-25,16:55:56.000,298,11067173,-795,0,1761411355,15147.751963249997,204.68763168000442,50709.58015632 2025-10-25,16:55:57.000,298,11067148,-795,0,1761411356,15147.751963249997,204.68763168000442,50709.573169200004 2025-10-25,16:55:58.000,298,11067174,-795,0,1761411357,15147.799117419992,204.68763168000442,50709.5382336 2025-10-25,16:55:59.000,298,11067203,-795,0,1761411358,15147.772172179997,204.7087790700025,50709.55919496 2025-10-25,16:56:00.000,298,11067174,-795,0,1761411359,15147.792381109997,204.69468081000377,50709.5382336 2025-10-25,16:56:01.000,298,11067168,-795,0,1761411360,15147.846271590002,204.75107384999865,50709.55220784 2025-10-25,16:56:02.000,298,11067111,-795,0,1761411361,15147.846271590002,204.78631950000272,50709.55919496 2025-10-25,16:56:03.000,298,11067164,-795,0,1761411362,15147.839535279993,204.77927037000336,50709.475349520006 2025-10-25,16:56:04.000,298,11067114,-795,0,1761411363,15147.873216829998,204.80041776000144,50709.5382336 2025-10-25,16:56:05.000,298,11067144,-795,0,1761411364,15147.866480520002,204.83566340999823,50709.503298 2025-10-25,16:56:06.000,298,11067168,-795,0,1761411365,15147.853007899997,204.8074668900008,50709.48233664 2025-10-25,16:56:07.000,298,11067183,-795,0,1761411366,15147.819326349992,204.84271254000487,50709.58714344001 2025-10-25,16:56:08.000,298,11067182,-795,0,1761411367,15147.859744209993,204.8568108000036,50709.51727224001 2025-10-25,16:56:09.000,298,11067159,-795,0,1761411368,15147.853007899997,204.84976167000423,50709.46836240001 2025-10-25,16:56:10.000,298,11067139,-795,0,1761411369,15147.893425759998,204.87795819000166,50709.54522072001 2025-10-25,16:56:11.000,298,11067165,-795,0,1761411370,15147.839535279993,204.8709090600023,50709.55220784 2025-10-25,16:56:12.000,298,11067166,-795,0,1761411371,15147.812590039997,204.9343512300038,50709.475349520006 2025-10-25,16:56:13.000,298,11067144,-795,0,1761411372,15147.839535279993,204.9343512300038,50709.46836240001 2025-10-25,16:56:14.000,298,11067143,-795,0,1761411373,15147.832798969997,204.91320383999846,50709.4334268 2025-10-25,16:56:15.000,298,11067164,-795,0,1761411374,15147.826062660002,204.94140036000317,50709.426439680006 2025-10-25,16:56:16.000,298,11067177,-795,0,1761411375,15147.839535279993,204.99779339999805,50709.41945256001 2025-10-25,16:56:17.000,298,11067225,-795,0,1761411376,15147.819326349992,204.99779339999805,50709.44041392 2025-10-25,16:56:18.000,298,11067160,-795,0,1761411377,15147.839535279993,204.98369513999933,50709.51727224001 2025-10-25,16:56:19.000,298,11067147,-795,0,1761411378,15147.819326349992,204.98369513999933,50709.44740104001 2025-10-25,16:56:20.000,298,11067169,-795,0,1761411379,15147.839535279993,204.94140036000317,50709.48932376 2025-10-25,16:56:21.000,298,11067139,-795,0,1761411380,15147.859744209993,205.00484253000468,50709.51727224001 2025-10-25,16:56:22.000,298,11067188,-795,0,1761411381,15147.826062660002,204.97664600999997,50709.454388160004 2025-10-25,16:56:23.000,298,11067117,-795,0,1761411382,15147.832798969997,204.9907442699987,50709.34958136001 2025-10-25,16:56:24.000,298,11067200,-795,0,1761411383,15147.853007899997,204.97664600999997,50709.426439680006 2025-10-25,16:56:25.000,298,11067151,-795,0,1761411384,15147.839535279993,204.9695968800006,50709.41945256001 2025-10-25,16:56:26.000,298,11067151,-795,0,1761411385,15147.886689450002,204.99779339999805,50709.356568480005 2025-10-25,16:56:27.000,298,11067155,-795,0,1761411386,15147.866480520002,205.04008818000148,50709.34958136001 2025-10-25,16:56:28.000,298,11067125,-795,0,1761411387,15147.879953139993,204.98369513999933,50709.44041392 2025-10-25,16:56:29.000,298,11067077,-795,0,1761411388,15147.812590039997,204.9695968800006,50709.307658640006 2025-10-25,16:56:30.000,298,11067173,-795,0,1761411389,15147.866480520002,204.94844949000253,50709.3635556 2025-10-25,16:56:31.000,298,11067137,-795,0,1761411390,15147.879953139993,204.94140036000317,50709.34958136001 2025-10-25,16:56:32.000,298,11067141,-795,0,1761411391,15147.859744209993,204.94844949000253,50709.356568480005 2025-10-25,16:56:33.000,298,11067101,-795,0,1761411392,15147.826062660002,204.94140036000317,50709.426439680006 2025-10-25,16:56:34.000,298,11067151,-795,0,1761411393,15147.853007899997,204.96254775000125,50709.3635556 2025-10-25,16:56:35.000,298,11067151,-795,0,1761411394,15147.853007899997,204.91320383999846,50709.34958136001 2025-10-25,16:56:36.000,298,11067127,-795,0,1761411395,15147.839535279993,204.88500732000102,50709.356568480005 2025-10-25,16:56:37.000,298,11067168,-795,0,1761411396,15147.859744209993,204.89205645000038,50709.405478320004 2025-10-25,16:56:38.000,298,11067151,-795,0,1761411397,15147.839535279993,204.82861427999887,50709.31464576 2025-10-25,16:56:39.000,298,11067124,-795,0,1761411398,15147.812590039997,204.83566340999823,50709.39849120001 2025-10-25,16:56:40.000,298,11067177,-795,0,1761411399,15147.859744209993,204.772221240004,50709.41246544 2025-10-25,16:56:41.000,298,11067179,-795,0,1761411400,15147.839535279993,204.76517211000464,50709.356568480005 2025-10-25,16:56:42.000,298,11067154,-795,0,1761411401,15147.826062660002,204.772221240004,50709.356568480005 2025-10-25,16:56:43.000,298,11067119,-795,0,1761411402,15147.846271590002,204.772221240004,50709.2936844 2025-10-25,16:56:44.000,298,11067143,-795,0,1761411403,15147.819326349992,204.78631950000272,50709.39150408 2025-10-25,16:56:45.000,298,11067125,-795,0,1761411404,15147.886689450002,204.80041776000144,50709.48233664 2025-10-25,16:56:46.000,298,11067159,-795,0,1761411405,15147.859744209993,204.77927037000336,50709.503298 2025-10-25,16:56:47.000,298,11067140,-795,0,1761411406,15147.873216829998,204.772221240004,50709.55220784 2025-10-25,16:56:48.000,298,11067144,-795,0,1761411407,15147.879953139993,204.73697558999993,50709.55220784 2025-10-25,16:56:49.000,298,11067154,-795,0,1761411408,15147.853007899997,204.73697558999993,50709.46836240001 2025-10-25,16:56:50.000,298,11067150,-795,0,1761411409,15147.873216829998,204.73697558999993,50709.54522072001 2025-10-25,16:56:51.000,298,11067132,-795,0,1761411410,15147.819326349992,204.75107384999865,50709.524259360005 2025-10-25,16:56:52.000,298,11067132,-795,0,1761411411,15147.826062660002,204.75107384999865,50709.55220784 2025-10-25,16:56:53.000,298,11067148,-795,0,1761411412,15147.826062660002,204.71582820000185,50709.58015632 2025-10-25,16:56:54.000,298,11067183,-795,0,1761411413,15147.832798969997,204.7228773300012,50709.53124648 2025-10-25,16:56:55.000,298,11067113,-795,0,1761411414,15147.826062660002,204.72992646000057,50709.46137528 2025-10-25,16:56:56.000,298,11067146,-795,0,1761411415,15147.751963249997,204.7087790700025,50709.53124648 2025-10-25,16:56:57.000,298,11067130,-795,0,1761411416,15147.785644800002,204.71582820000185,50709.58015632 2025-10-25,16:56:58.000,298,11067136,-795,0,1761411417,15147.765435870002,204.68763168000442,50709.54522072001 2025-10-25,16:56:59.000,298,11067151,-795,0,1761411418,15147.765435870002,204.7087790700025,50709.51028512 2025-10-25,16:57:00.000,298,11067165,-795,0,1761411419,15147.751963249997,204.68058254999778,50709.62906616 2025-10-25,16:57:01.000,298,11067189,-795,0,1761411420,15147.738490629992,204.69468081000377,50709.62906616 2025-10-25,16:57:02.000,298,11067162,-795,0,1761411421,15147.738490629992,204.73697558999993,50709.622079040004 2025-10-25,16:57:03.000,298,11067181,-795,0,1761411422,15147.718281699992,204.71582820000185,50709.58015632 2025-10-25,16:57:04.000,298,11067172,-795,0,1761411423,15147.738490629992,204.77927037000336,50709.68496312001 2025-10-25,16:57:05.000,298,11067185,-795,0,1761411424,15147.745226940002,204.79336863000208,50709.63605328001 2025-10-25,16:57:06.000,298,11067180,-795,0,1761411425,15147.745226940002,204.84271254000487,50709.67098888 2025-10-25,16:57:07.000,298,11067185,-795,0,1761411426,15147.711545389997,204.81451602000016,50709.55220784 2025-10-25,16:57:08.000,298,11067153,-795,0,1761411427,15147.718281699992,204.758122979998,50709.58714344001 2025-10-25,16:57:09.000,298,11067172,-795,0,1761411428,15147.698072769992,204.82861427999887,50709.56618208001 2025-10-25,16:57:10.000,298,11067182,-795,0,1761411429,15147.745226940002,204.8568108000036,50709.594130560006 2025-10-25,16:57:11.000,298,11067156,-795,0,1761411430,15147.738490629992,204.84271254000487,50709.51727224001 2025-10-25,16:57:12.000,298,11067191,-795,0,1761411431,15147.718281699992,204.84271254000487,50709.5382336 2025-10-25,16:57:13.000,298,11067184,-795,0,1761411432,15147.751963249997,204.8568108000036,50709.48932376 2025-10-25,16:57:14.000,298,11067179,-795,0,1761411433,15147.745226940002,204.87795819000166,50709.475349520006 2025-10-25,16:57:15.000,298,11067180,-795,0,1761411434,15147.725018010002,204.8709090600023,50709.49631088001 2025-10-25,16:57:16.000,298,11067157,-795,0,1761411435,15147.677863839992,204.89910557999974,50709.53124648 2025-10-25,16:57:17.000,298,11067137,-795,0,1761411436,15147.684600150002,204.8709090600023,50709.475349520006 2025-10-25,16:57:18.000,298,11067184,-795,0,1761411437,15147.630709669997,204.83566340999823,50709.51727224001 2025-10-25,16:57:19.000,298,11067184,-795,0,1761411438,15147.610500739996,204.88500732000102,50709.39849120001 2025-10-25,16:57:20.000,298,11067141,-795,0,1761411439,15147.623973360001,204.9061547099991,50709.55919496 2025-10-25,16:57:21.000,298,11067161,-795,0,1761411440,15147.630709669997,204.9061547099991,50709.475349520006 2025-10-25,16:57:22.000,298,11067164,-795,0,1761411441,15147.617237049992,204.9554986200019,50709.49631088001 2025-10-25,16:57:23.000,298,11067203,-795,0,1761411442,15147.610500739996,204.9695968800006,50709.48233664 2025-10-25,16:57:24.000,298,11067146,-795,0,1761411443,15147.556610259991,204.97664600999997,50709.475349520006 2025-10-25,16:57:25.000,298,11067150,-795,0,1761411444,15147.529665019996,205.04008818000148,50709.48233664 2025-10-25,16:57:26.000,298,11067187,-715,0,1761411445,15147.556610259991,205.10353035000298,50709.503298 2025-10-25,16:57:27.000,298,11067161,-795,0,1761411446,15147.549873949996,205.12467774000106,50709.46836240001 2025-10-25,16:57:28.000,298,11067180,-795,0,1761411447,15147.583555500001,205.1528742599985,50709.51727224001 2025-10-25,16:57:29.000,298,11067169,-795,0,1761411448,15147.522928710001,205.15992338999786,50709.44740104001 2025-10-25,16:57:30.000,298,11067172,-795,0,1761411449,15147.529665019996,205.21631643,50709.475349520006 2025-10-25,16:57:31.000,298,11067128,-795,0,1761411450,15147.529665019996,205.21631643,50709.51727224001 2025-10-25,16:57:32.000,298,11067161,-795,0,1761411451,15147.495983469991,205.25156208000408,50709.48233664 2025-10-25,16:57:33.000,298,11067168,-795,0,1761411452,15147.489247159996,205.2656603400028,50709.46137528 2025-10-25,16:57:34.000,298,11067145,-795,0,1761411453,15147.495983469991,205.27975860000151,50709.46137528 2025-10-25,16:57:35.000,298,11067178,-795,0,1761411454,15147.48251085,205.29385686000023,50709.426439680006 2025-10-25,16:57:36.000,298,11067162,-795,0,1761411455,15147.448829299996,205.29385686000023,50709.405478320004 2025-10-25,16:57:37.000,298,11067179,-795,0,1761411456,15147.428620369996,205.3150042499983,50709.4334268 2025-10-25,16:57:38.000,298,11067181,-795,0,1761411457,15147.41514774999,205.28680773000087,50709.3635556 2025-10-25,16:57:39.000,298,11067154,-795,0,1761411458,15147.41514774999,205.3009059899996,50709.3635556 2025-10-25,16:57:40.000,298,11067170,-795,0,1761411459,15147.448829299996,205.30795511999895,50709.4334268 2025-10-25,16:57:41.000,298,11067154,-795,0,1761411460,15147.42188406,205.30795511999895,50709.454388160004 2025-10-25,16:57:42.000,298,11067167,-795,0,1761411461,15147.435356679991,205.3009059899996,50709.426439680006 2025-10-25,16:57:43.000,298,11067108,-795,0,1761411462,15147.408411439996,205.3150042499983,50709.454388160004 2025-10-25,16:57:44.000,298,11067154,-795,0,1761411463,15147.408411439996,205.29385686000023,50709.41945256001 2025-10-25,16:57:45.000,298,11067164,-795,0,1761411464,15147.36125727,205.34320077000302,50709.38451696 2025-10-25,16:57:46.000,298,11067129,-795,0,1761411465,15147.367993579996,205.3150042499983,50709.32862000001 2025-10-25,16:57:47.000,298,11067146,-795,0,1761411466,15147.3814662,205.30795511999895,50709.2936844 2025-10-25,16:57:48.000,298,11067131,-795,0,1761411467,15147.388202509996,205.32205337999767,50709.32862000001 2025-10-25,16:57:49.000,298,11067123,-795,0,1761411468,15147.347784649995,205.32205337999767,50709.34958136001 2025-10-25,16:57:50.000,298,11067135,-795,0,1761411469,15147.33431202999,205.3291025100043,50709.475349520006 2025-10-25,16:57:51.000,298,11067156,-795,0,1761411470,15147.31410309999,205.3291025100043,50709.44740104001 2025-10-25,16:57:52.000,298,11067135,-795,0,1761411471,15147.33431202999,205.33615164000366,50709.46836240001 2025-10-25,16:57:53.000,298,11067151,-795,0,1761411472,15147.34104834,205.34320077000302,50709.475349520006 2025-10-25,16:57:54.000,298,11067146,-795,0,1761411473,15147.266948929995,205.3291025100043,50709.41246544 2025-10-25,16:57:55.000,298,11067139,-795,0,1761411474,15147.246739999995,205.3291025100043,50709.44740104001 2025-10-25,16:57:56.000,298,11067113,-795,0,1761411475,15147.27368523999,205.3643481600011,50709.4334268 2025-10-25,16:57:57.000,298,11067159,-795,0,1761411476,15147.27368523999,205.34320077000302,50709.4334268 2025-10-25,16:57:58.000,298,11067154,-795,0,1761411477,15147.23326737999,205.37844641999982,50709.49631088001 2025-10-25,16:57:59.000,298,11067140,-795,0,1761411478,15147.13895904,205.37139729000046,50709.41246544 2025-10-25,16:58:00.000,298,11067116,-795,0,1761411479,15147.21305844999,205.3643481600011,50709.426439680006 2025-10-25,16:58:01.000,298,11067150,-795,0,1761411480,15147.165904279995,205.37139729000046,50709.44041392 2025-10-25,16:58:02.000,298,11067114,-795,0,1761411481,15147.19958583,205.32205337999767,50709.53124648 2025-10-25,16:58:03.000,298,11067144,-795,0,1761411482,15147.19284951999,205.30795511999895,50709.49631088001 2025-10-25,16:58:04.000,298,11067128,-795,0,1761411483,15147.186113209995,205.3009059899996,50709.48233664 2025-10-25,16:58:05.000,298,11067166,-795,0,1761411484,15147.165904279995,205.30795511999895,50709.48233664 2025-10-25,16:58:06.000,298,11067124,-795,0,1761411485,15147.206322139995,205.3291025100043,50709.475349520006 2025-10-25,16:58:07.000,298,11067126,-795,0,1761411486,15147.186113209995,205.32205337999767,50709.426439680006 2025-10-25,16:58:08.000,298,11067129,-795,0,1761411487,15147.19958583,205.32205337999767,50709.475349520006 2025-10-25,16:58:09.000,298,11067122,-795,0,1761411488,15147.186113209995,205.32205337999767,50709.54522072001 2025-10-25,16:58:10.000,298,11067160,-795,0,1761411489,15147.13222272999,205.29385686000023,50709.48932376 2025-10-25,16:58:11.000,298,11067132,-795,0,1761411490,15147.13895904,205.2656603400028,50709.44740104001 2025-10-25,16:58:12.000,298,11067093,-795,0,1761411491,15147.145695349995,205.27270947000216,50709.44740104001 2025-10-25,16:58:13.000,298,11067153,-795,0,1761411492,15147.17264058999,205.25861121000344,50709.37054272 2025-10-25,16:58:14.000,298,11067129,-795,0,1761411493,15147.19958583,205.2656603400028,50709.34958136001 2025-10-25,16:58:15.000,298,11067108,-795,0,1761411494,15147.19958583,205.23041468999872,50709.426439680006 2025-10-25,16:58:16.000,298,11067163,-795,0,1761411495,15147.15243165999,205.17402165000385,50709.41246544 2025-10-25,16:58:17.000,298,11067096,-795,0,1761411496,15147.15243165999,205.17402165000385,50709.4334268 2025-10-25,16:58:18.000,298,11067126,-795,0,1761411497,15147.19958583,205.2022181700013,50709.39849120001 2025-10-25,16:58:19.000,298,11067103,-795,0,1761411498,15147.19958583,205.15992338999786,50709.44041392 2025-10-25,16:58:20.000,298,11067111,-795,0,1761411499,15147.19958583,205.13877599999978,50709.48932376 2025-10-25,16:58:21.000,298,11067137,-795,0,1761411500,15147.206322139995,205.14582512999914,50709.475349520006 2025-10-25,16:58:22.000,298,11067115,-795,0,1761411501,15147.206322139995,205.08943209000427,50709.44041392 2025-10-25,16:58:23.000,298,11067141,-795,0,1761411502,15147.206322139995,205.09648122000362,50709.46836240001 2025-10-25,16:58:24.000,298,11067150,-795,0,1761411503,15147.21305844999,205.0823829600049,50709.41945256001 2025-10-25,16:58:25.000,298,11067161,-795,0,1761411504,15147.186113209995,205.0541864400002,50709.4334268 2025-10-25,16:58:26.000,298,11067112,-795,0,1761411505,15147.15916797,205.04008818000148,50709.49631088001 2025-10-25,16:58:27.000,298,11067087,-795,0,1761411506,15147.125486419995,205.06123556999955,50709.51727224001 2025-10-25,16:58:28.000,298,11067123,-795,0,1761411507,15147.165904279995,205.04713731000083,50709.475349520006 2025-10-25,16:58:29.000,298,11067086,-795,0,1761411508,15147.15243165999,204.9907442699987,50709.503298 2025-10-25,16:58:30.000,298,11067125,-795,0,1761411509,15147.145695349995,204.99779339999805,50709.49631088001 2025-10-25,16:58:31.000,298,11067107,-795,0,1761411510,15147.145695349995,204.9695968800006,50709.46836240001 2025-10-25,16:58:32.000,298,11067109,-795,0,1761411511,15147.165904279995,204.9695968800006,50709.46137528 2025-10-25,16:58:33.000,298,11067105,-795,0,1761411512,15147.19284951999,204.92025296999782,50709.48932376 2025-10-25,16:58:34.000,298,11067106,-795,0,1761411513,15147.21979476,204.9343512300038,50709.49631088001 2025-10-25,16:58:35.000,298,11067102,-795,0,1761411514,15147.19284951999,204.92025296999782,50709.48932376 2025-10-25,16:58:36.000,298,11067140,-795,0,1761411515,15147.226531069995,204.9343512300038,50709.48233664 2025-10-25,16:58:37.000,298,11067099,-795,0,1761411516,15147.206322139995,204.9061547099991,50709.48932376 2025-10-25,16:58:38.000,298,11067106,-795,0,1761411517,15147.23326737999,204.92730210000445,50709.51028512 2025-10-25,16:58:39.000,298,11067114,-795,0,1761411518,15147.186113209995,204.9061547099991,50709.48932376 2025-10-25,16:58:40.000,298,11067115,-795,0,1761411519,15147.23326737999,204.91320383999846,50709.49631088001 2025-10-25,16:58:41.000,298,11067113,-795,0,1761411520,15147.26021262,204.89910557999974,50709.454388160004 2025-10-25,16:58:42.000,298,11067132,-795,0,1761411521,15147.27368523999,204.94140036000317,50709.503298 2025-10-25,16:58:43.000,298,11067155,-795,0,1761411522,15147.23326737999,204.9695968800006,50709.46836240001 2025-10-25,16:58:44.000,298,11067102,-795,0,1761411523,15147.21979476,204.94844949000253,50709.503298 2025-10-25,16:58:45.000,298,11067081,-795,0,1761411524,15147.246739999995,204.97664600999997,50709.524259360005 2025-10-25,16:58:46.000,298,11067147,-795,0,1761411525,15147.19958583,204.99779339999805,50709.53124648 2025-10-25,16:58:47.000,298,11067153,-795,0,1761411526,15147.186113209995,204.99779339999805,50709.53124648 2025-10-25,16:58:48.000,298,11067171,-795,0,1761411527,15147.206322139995,205.00484253000468,50709.405478320004 2025-10-25,16:58:49.000,298,11067119,-795,0,1761411528,15147.17264058999,204.99779339999805,50709.46836240001 2025-10-25,16:58:50.000,298,11067112,-795,0,1761411529,15147.19284951999,205.06123556999955,50709.48233664 2025-10-25,16:58:51.000,298,11067106,-795,0,1761411530,15147.206322139995,205.08943209000427,50709.524259360005 2025-10-25,16:58:52.000,298,11067113,-795,0,1761411531,15147.186113209995,205.06123556999955,50709.51028512 2025-10-25,16:58:53.000,298,11067106,-795,0,1761411532,15147.206322139995,205.0823829600049,50709.454388160004 2025-10-25,16:58:54.000,298,11067085,-795,0,1761411533,15147.17264058999,205.0682846999989,50709.4334268 2025-10-25,16:58:55.000,298,11067123,-795,0,1761411534,15147.165904279995,205.0823829600049,50709.48233664 2025-10-25,16:58:56.000,298,11067133,-795,0,1761411535,15147.1793769,205.11057948000234,50709.44041392 2025-10-25,16:58:57.000,298,11067093,-795,0,1761411536,15147.23326737999,205.07533382999827,50709.454388160004 2025-10-25,16:58:58.000,298,11067140,-795,0,1761411537,15147.21979476,205.09648122000362,50709.41246544 2025-10-25,16:58:59.000,298,11067129,-795,0,1761411538,15147.186113209995,205.10353035000298,50709.39150408 2025-10-25,16:59:00.000,298,11067136,-795,0,1761411539,15147.206322139995,205.1528742599985,50709.405478320004 2025-10-25,16:59:01.000,298,11067103,-795,0,1761411540,15147.226531069995,205.18811991000257,50709.5382336 2025-10-25,16:59:02.000,298,11067134,-795,0,1761411541,15147.21305844999,205.14582512999914,50709.503298 2025-10-25,16:59:03.000,298,11067146,-795,0,1761411542,15147.21305844999,205.19516904000193,50709.454388160004 2025-10-25,16:59:04.000,298,11067126,-795,0,1761411543,15147.1793769,205.21631643,50709.454388160004 2025-10-25,16:59:05.000,298,11067133,-795,0,1761411544,15147.19958583,205.20926730000065,50709.405478320004 2025-10-25,16:59:06.000,298,11067115,-795,0,1761411545,15147.13222272999,205.27270947000216,50709.307658640006 2025-10-25,16:59:07.000,298,11067114,-795,0,1761411546,15147.1793769,205.24451295000472,50709.23080032001 2025-10-25,16:59:08.000,298,11067109,-795,0,1761411547,15147.1793769,205.27270947000216,50709.37752984001 2025-10-25,16:59:09.000,298,11067102,-795,0,1761411548,15147.17264058999,205.28680773000087,50709.41246544 2025-10-25,16:59:10.000,298,11067136,-795,0,1761411549,15147.1793769,205.37139729000046,50709.34259424 2025-10-25,16:59:11.000,298,11067136,-795,0,1761411550,15147.19958583,205.35024990000238,50709.31464576 2025-10-25,16:59:12.000,298,11067138,-795,0,1761411551,15147.21305844999,205.39254467999854,50709.31464576 2025-10-25,16:59:13.000,298,11067146,-795,0,1761411552,15147.186113209995,205.38549554999918,50709.3635556 2025-10-25,16:59:14.000,298,11067145,-795,0,1761411553,15147.15916797,205.40664294000453,50709.39849120001 2025-10-25,16:59:15.000,298,11067127,-795,0,1761411554,15147.165904279995,205.42074120000325,50709.38451696 2025-10-25,16:59:16.000,298,11067142,-795,0,1761411555,15147.15916797,205.4630359799994,50709.34958136001 2025-10-25,16:59:17.000,298,11067104,-795,0,1761411556,15147.15243165999,205.4630359799994,50709.307658640006 2025-10-25,16:59:18.000,298,11067101,-795,0,1761411557,15147.165904279995,205.44188859000133,50709.3635556 2025-10-25,16:59:19.000,298,11067119,-795,0,1761411558,15147.19958583,205.44893772000069,50709.30067152001 2025-10-25,16:59:20.000,298,11067139,-795,0,1761411559,15147.21979476,205.47008510999876,50709.37054272 2025-10-25,16:59:21.000,298,11067119,-795,0,1761411560,15147.19284951999,205.44188859000133,50709.30067152001 2025-10-25,16:59:22.000,298,11067110,-795,0,1761411561,15147.206322139995,205.4630359799994,50709.27272304 2025-10-25,16:59:23.000,298,11067133,-795,0,1761411562,15147.21305844999,205.47008510999876,50709.27971016001 2025-10-25,16:59:24.000,298,11067116,-795,0,1761411563,15147.19958583,205.4630359799994,50709.32862000001 2025-10-25,16:59:25.000,298,11067096,-795,0,1761411564,15147.21979476,205.44188859000133,50709.34259424 2025-10-25,16:59:26.000,298,11067148,-795,0,1761411565,15147.19284951999,205.43483946000197,50709.32163288 2025-10-25,16:59:27.000,298,11067121,-795,0,1761411566,15147.19284951999,205.45598685000004,50709.307658640006 2025-10-25,16:59:28.000,298,11067140,-795,0,1761411567,15147.165904279995,205.4136920700039,50709.31464576 2025-10-25,16:59:29.000,298,11067159,-795,0,1761411568,15147.11201379999,205.43483946000197,50709.286697280004 2025-10-25,16:59:30.000,298,11067143,-795,0,1761411569,15147.15243165999,205.4136920700039,50709.34958136001 2025-10-25,16:59:31.000,298,11067152,-795,0,1761411570,15147.11201379999,205.4277903300026,50709.33560712 2025-10-25,16:59:32.000,298,11067106,-795,0,1761411571,15147.125486419995,205.44893772000069,50709.27272304 2025-10-25,16:59:33.000,298,11067130,-795,0,1761411572,15147.085068559994,205.44188859000133,50709.27272304 2025-10-25,16:59:34.000,298,11067158,-795,0,1761411573,15147.05138700999,205.43483946000197,50709.307658640006 2025-10-25,16:59:35.000,298,11067137,-795,0,1761411574,15147.05812332,205.40664294000453,50709.30067152001 2025-10-25,16:59:36.000,298,11067143,-795,0,1761411575,15147.05812332,205.43483946000197,50709.31464576 2025-10-25,16:59:37.000,298,11067130,-795,0,1761411576,15147.07833225,205.40664294000453,50709.26573592 2025-10-25,16:59:38.000,298,11067158,-795,0,1761411577,15147.05812332,205.4136920700039,50709.31464576 2025-10-25,16:59:39.000,298,11067170,-795,0,1761411578,15146.997496529999,205.37139729000046,50709.16791624 2025-10-25,16:59:40.000,298,11067163,-795,0,1761411579,15147.017705459999,205.37139729000046,50709.32163288 2025-10-25,16:59:41.000,298,11067122,-795,0,1761411580,15147.004232839994,205.37139729000046,50709.307658640006 2025-10-25,16:59:42.000,298,11067146,-795,0,1761411581,15146.984023909994,205.3995938099979,50709.356568480005 2025-10-25,16:59:43.000,298,11067157,-795,0,1761411582,15146.99076021999,205.37844641999982,50709.37752984001 2025-10-25,16:59:44.000,298,11067171,-795,0,1761411583,15146.984023909994,205.3995938099979,50709.38451696 2025-10-25,16:59:45.000,298,11067170,-795,0,1761411584,15147.004232839994,205.40664294000453,50709.3635556 2025-10-25,16:59:46.000,298,11067123,-795,0,1761411585,15147.024441769994,205.4136920700039,50709.33560712 2025-10-25,16:59:47.000,298,11067140,-795,0,1761411586,15147.01096914999,205.37844641999982,50709.286697280004 2025-10-25,16:59:48.000,298,11067133,-795,0,1761411587,15146.963814979994,205.37844641999982,50709.307658640006 2025-10-25,16:59:49.000,298,11067144,-795,0,1761411588,15146.923397119994,205.35729903000174,50709.30067152001 2025-10-25,16:59:50.000,298,11067161,-795,0,1761411589,15146.977287599999,205.37844641999982,50709.34958136001 2025-10-25,16:59:51.000,298,11067127,-795,0,1761411590,15146.943606049994,205.37139729000046,50709.32862000001 2025-10-25,16:59:52.000,298,11067138,-795,0,1761411591,15146.943606049994,205.35024990000238,50709.27971016001 2025-10-25,16:59:53.000,298,11067148,-795,0,1761411592,15146.916660809999,205.3643481600011,50709.2238132 2025-10-25,16:59:54.000,298,11067135,-795,0,1761411593,15146.869506639989,205.39254467999854,50709.286697280004 2025-10-25,16:59:55.000,298,11067151,-795,0,1761411594,15146.876242949998,205.40664294000453,50709.2936844 2025-10-25,16:59:56.000,298,11067103,-795,0,1761411595,15146.849297709989,205.35024990000238,50709.26573592 2025-10-25,16:59:57.000,298,11067161,-795,0,1761411596,15146.842561399993,205.3150042499983,50709.24477456 2025-10-25,16:59:58.000,298,11067137,-795,0,1761411597,15146.842561399993,205.3150042499983,50709.237787440004 2025-10-25,16:59:59.000,298,11067157,-795,0,1761411598,15146.788670919988,205.3150042499983,50709.2936844 2025-10-25,17:00:00.000,298,11067126,-795,0,1761411599,15146.775198299998,205.28680773000087,50709.32163288 2025-10-25,17:00:01.000,298,11067139,-715,0,1761411600,15146.781934609993,205.2656603400028,50709.34259424 2025-10-25,17:00:02.000,298,11067191,-795,0,1761411601,15146.754989369998,205.2656603400028,50709.286697280004 2025-10-25,17:00:03.000,298,11067152,-795,0,1761411602,15146.707835199988,205.23041468999872,50709.34259424 2025-10-25,17:00:04.000,298,11067122,-795,0,1761411603,15146.687626270003,205.20926730000065,50709.34958136001 2025-10-25,17:00:05.000,298,11067140,-795,0,1761411604,15146.660681029993,205.1669725200045,50709.32862000001 2025-10-25,17:00:06.000,298,11067147,-795,0,1761411605,15146.640472099993,205.14582512999914,50709.3635556 2025-10-25,17:00:07.000,298,11067130,-795,0,1761411606,15146.667417340002,205.1528742599985,50709.3635556 2025-10-25,17:00:08.000,298,11067156,-795,0,1761411607,15146.640472099993,205.12467774000106,50709.33560712 2025-10-25,17:00:09.000,298,11067058,-795,0,1761411608,15146.586581620002,205.0682846999989,50709.356568480005 2025-10-25,17:00:10.000,298,11067129,-795,0,1761411609,15146.593317929997,205.06123556999955,50709.37054272 2025-10-25,17:00:11.000,298,11067141,-795,0,1761411610,15146.546163760002,205.0682846999989,50709.37054272 2025-10-25,17:00:12.000,298,11067134,-795,0,1761411611,15146.566372690002,205.00484253000468,50709.405478320004 2025-10-25,17:00:13.000,298,11067144,-795,0,1761411612,15146.546163760002,205.0189407900034,50709.41945256001 2025-10-25,17:00:14.000,298,11067149,-795,0,1761411613,15146.512482209997,205.02598992000276,50709.44041392 2025-10-25,17:00:15.000,298,11067140,-795,0,1761411614,15146.546163760002,204.9907442699987,50709.37752984001 2025-10-25,17:00:16.000,298,11067129,-795,0,1761411615,15146.532691139997,204.98369513999933,50709.44740104001 2025-10-25,17:00:17.000,298,11067174,-795,0,1761411616,15146.512482209997,204.94844949000253,50709.39150408 2025-10-25,17:00:18.000,298,11067134,-795,0,1761411617,15146.525954830002,204.9554986200019,50709.4334268 2025-10-25,17:00:19.000,298,11067145,-795,0,1761411618,15146.472064349997,204.9343512300038,50709.31464576 2025-10-25,17:00:20.000,298,11067156,-795,0,1761411619,15146.472064349997,204.94844949000253,50709.356568480005 2025-10-25,17:00:21.000,298,11067155,-795,0,1761411620,15146.478800659992,204.96254775000125,50709.37054272 2025-10-25,17:00:22.000,298,11067115,-795,0,1761411621,15146.478800659992,204.9554986200019,50709.3635556 2025-10-25,17:00:23.000,298,11067156,-795,0,1761411622,15146.465328040002,204.91320383999846,50709.39150408 2025-10-25,17:00:24.000,298,11067152,-795,0,1761411623,15146.451855419997,204.91320383999846,50709.39849120001 2025-10-25,17:00:25.000,298,11067138,-795,0,1761411624,15146.438382799992,204.92730210000445,50709.44740104001 2025-10-25,17:00:26.000,298,11067157,-795,0,1761411625,15146.438382799992,204.91320383999846,50709.44740104001 2025-10-25,17:00:27.000,298,11067136,-795,0,1761411626,15146.438382799992,204.92730210000445,50709.41246544 2025-10-25,17:00:28.000,298,11067183,-795,0,1761411627,15146.451855419997,204.9343512300038,50709.426439680006 2025-10-25,17:00:29.000,298,11067139,-795,0,1761411628,15146.418173869992,204.94140036000317,50709.37054272 2025-10-25,17:00:30.000,298,11067110,-795,0,1761411629,15146.424910180001,204.96254775000125,50709.39150408 2025-10-25,17:00:31.000,298,11067135,-795,0,1761411630,15146.451855419997,204.94844949000253,50709.37752984001 2025-10-25,17:00:32.000,298,11067165,-795,0,1761411631,15146.404701250001,204.98369513999933,50709.37752984001 2025-10-25,17:00:33.000,298,11067143,-795,0,1761411632,15146.418173869992,204.98369513999933,50709.38451696 2025-10-25,17:00:34.000,298,11067126,-795,0,1761411633,15146.404701250001,205.00484253000468,50709.39150408 2025-10-25,17:00:35.000,298,11067147,-795,0,1761411634,15146.371019699996,205.01189166000404,50709.356568480005 2025-10-25,17:00:36.000,298,11067126,-795,0,1761411635,15146.371019699996,205.06123556999955,50709.39150408 2025-10-25,17:00:37.000,298,11067111,-795,0,1761411636,15146.377756009992,205.02598992000276,50709.38451696 2025-10-25,17:00:38.000,298,11067152,-795,0,1761411637,15146.344074460001,205.02598992000276,50709.39150408 2025-10-25,17:00:39.000,298,11067104,-795,0,1761411638,15146.344074460001,205.04008818000148,50709.37054272 2025-10-25,17:00:40.000,298,11067159,-795,0,1761411639,15146.371019699996,205.03303905000212,50709.38451696 2025-10-25,17:00:41.000,298,11067129,-795,0,1761411640,15146.364283390001,205.07533382999827,50709.38451696 2025-10-25,17:00:42.000,298,11067118,-795,0,1761411641,15146.350810769996,205.10353035000298,50709.39849120001 2025-10-25,17:00:43.000,298,11067126,-795,0,1761411642,15146.323865530001,205.13172687000042,50709.37752984001 2025-10-25,17:00:44.000,298,11067081,-795,0,1761411643,15146.344074460001,205.15992338999786,50709.3635556 2025-10-25,17:00:45.000,298,11067134,-795,0,1761411644,15146.330601839996,205.1810707800032,50709.39849120001 2025-10-25,17:00:46.000,298,11067134,-795,0,1761411645,15146.357547079991,205.19516904000193,50709.405478320004 2025-10-25,17:00:47.000,298,11067146,-795,0,1761411646,15146.330601839996,205.23746381999808,50709.37752984001 2025-10-25,17:00:48.000,298,11067147,-635,0,1761411647,15146.330601839996,205.29385686000023,50709.39150408 2025-10-25,17:00:49.000,298,11067107,-795,0,1761411648,15146.290183979996,205.32205337999767,50709.32862000001 2025-10-25,17:00:50.000,298,11067131,-795,0,1761411649,15146.330601839996,205.3995938099979,50709.356568480005 2025-10-25,17:00:51.000,298,11067111,-795,0,1761411650,15146.28344767,205.3995938099979,50709.31464576 2025-10-25,17:00:52.000,298,11067119,-795,0,1761411651,15146.269975049996,205.44893772000069,50709.34259424 2025-10-25,17:00:53.000,298,11067119,-795,0,1761411652,15146.276711359991,205.48418337000476,50709.32862000001 2025-10-25,17:00:54.000,298,11067115,-795,0,1761411653,15146.276711359991,205.51942902000155,50709.2936844 2025-10-25,17:00:55.000,298,11067161,-795,0,1761411654,15146.276711359991,205.60401858000114,50709.34259424 2025-10-25,17:00:56.000,298,11067125,-795,0,1761411655,15146.24302981,205.63926422999793,50709.34958136001 2025-10-25,17:00:57.000,298,11067100,-795,0,1761411656,15146.269975049996,205.674509880002,50709.356568480005 2025-10-25,17:00:58.000,298,11067100,-795,0,1761411657,15146.28344767,205.68860814000072,50709.33560712 2025-10-25,17:00:59.000,298,11067149,-795,0,1761411658,15146.296920289991,205.75205031000223,50709.32163288 2025-10-25,17:01:00.000,298,11067151,-795,0,1761411659,15146.296920289991,205.82959074000246,50709.34259424 2025-10-25,17:01:01.000,298,11067151,-795,0,1761411660,15146.317129219991,205.93532769000012,50709.32163288 2025-10-25,17:01:02.000,298,11067150,-795,0,1761411661,15146.276711359991,205.94942594999884,50709.17490336 2025-10-25,17:01:03.000,298,11067112,-795,0,1761411662,15146.290183979996,205.96352421000483,50709.31464576 2025-10-25,17:01:04.000,298,11067179,-795,0,1761411663,15146.249766119996,206.0199172499997,50709.31464576 2025-10-25,17:01:05.000,298,11067099,-795,0,1761411664,15146.276711359991,206.02696637999907,50709.38451696 2025-10-25,17:01:06.000,298,11067174,-795,0,1761411665,15146.290183979996,206.1045068099993,50709.31464576 2025-10-25,17:01:07.000,298,11067148,-795,0,1761411666,15146.269975049996,206.1679489800008,50709.27971016001 2025-10-25,17:01:08.000,298,11067155,-795,0,1761411667,15146.256502429991,206.2313911500023,50709.27272304 2025-10-25,17:01:09.000,298,11067119,-795,0,1761411668,15146.189139329996,206.23844028000167,50709.27272304 2025-10-25,17:01:10.000,298,11067149,-795,0,1761411669,15146.18240302,206.3159807100019,50709.23080032001 2025-10-25,17:01:11.000,298,11067127,-795,0,1761411670,15146.18240302,206.35827548999805,50709.237787440004 2025-10-25,17:01:12.000,298,11067144,-795,0,1761411671,15146.16219409,206.34417722999933,50709.26573592 2025-10-25,17:01:13.000,298,11067132,-795,0,1761411672,15146.15545777999,206.4146685300002,50709.27971016001 2025-10-25,17:01:14.000,298,11067126,-795,0,1761411673,15146.14198516,206.42876678999892,50709.26573592 2025-10-25,17:01:15.000,298,11067185,-795,0,1761411674,15146.14198516,206.40761940000084,50709.188877600005 2025-10-25,17:01:16.000,298,11067149,-795,0,1761411675,15146.16219409,206.4781107000017,50709.17490336 2025-10-25,17:01:17.000,298,11067130,-795,0,1761411676,15146.19587563999,206.4781107000017,50709.18189048001 2025-10-25,17:01:18.000,298,11067142,-795,0,1761411677,15146.15545777999,206.5274546100045,50709.12599352 2025-10-25,17:01:19.000,298,11067152,-795,0,1761411678,15146.09483098999,206.49220896000043,50709.021186720005 2025-10-25,17:01:20.000,298,11067156,-795,0,1761411679,15146.13524884999,206.54860200000257,50709.21682608 2025-10-25,17:01:21.000,298,11067162,-795,0,1761411680,15146.09483098999,206.5133563499985,50709.16092912001 2025-10-25,17:01:22.000,298,11067152,-795,0,1761411681,15146.09483098999,206.55565113000193,50709.17490336 2025-10-25,17:01:23.000,298,11067164,-795,0,1761411682,15146.07462205999,206.59089677999873,50709.19586472 2025-10-25,17:01:24.000,298,11067147,-795,0,1761411683,15146.088094679995,206.5627002600013,50709.18189048001 2025-10-25,17:01:25.000,298,11067148,-795,0,1761411684,15146.067885749995,206.57679852,50709.14695488 2025-10-25,17:01:26.000,298,11067127,-795,0,1761411685,15146.067885749995,206.5979459099981,50709.17490336 2025-10-25,17:01:27.000,298,11067128,-795,0,1761411686,15146.088094679995,206.59089677999873,50709.139967760006 2025-10-25,17:01:28.000,298,11067132,-795,0,1761411687,15146.067885749995,206.59089677999873,50709.21682608 2025-10-25,17:01:29.000,298,11067105,-795,0,1761411688,15146.06114944,206.55565113000193,50709.153942 2025-10-25,17:01:30.000,298,11067151,-795,0,1761411689,15146.04094051,206.50630721999914,50709.19586472 2025-10-25,17:01:31.000,298,11067118,-795,0,1761411690,15145.987050029995,206.55565113000193,50709.153942 2025-10-25,17:01:32.000,298,11067142,-795,0,1761411691,15146.02073158,206.5133563499985,50709.20285184 2025-10-25,17:01:33.000,298,11067146,-795,0,1761411692,15146.00052265,206.52040547999786,50709.153942 2025-10-25,17:01:34.000,298,11067135,-795,0,1761411693,15145.98031372,206.50630721999914,50709.11201928001 2025-10-25,17:01:35.000,298,11067147,-795,0,1761411694,15145.966841099995,206.50630721999914,50709.119006400004 2025-10-25,17:01:36.000,298,11067114,-795,0,1761411695,15145.97357740999,206.49220896000043,50709.11201928001 2025-10-25,17:01:37.000,298,11067191,-795,0,1761411696,15146.02073158,206.47106157000235,50709.20285184 2025-10-25,17:01:38.000,298,11067174,-795,0,1761411697,15146.00052265,206.48515983000107,50709.23080032001 2025-10-25,17:01:39.000,298,11067149,-795,0,1761411698,15145.97357740999,206.44991418000427,50709.091057920006 2025-10-25,17:01:40.000,298,11067136,-795,0,1761411699,15146.00052265,206.48515983000107,50709.14695488 2025-10-25,17:01:41.000,298,11067164,-795,0,1761411700,15145.98031372,206.464012440003,50709.12599352 2025-10-25,17:01:42.000,298,11067138,-795,0,1761411701,15145.93315954999,206.48515983000107,50709.139967760006 2025-10-25,17:01:43.000,298,11067124,-795,0,1761411702,15145.906214309995,206.4428650500049,50709.10503216 2025-10-25,17:01:44.000,298,11067124,-795,0,1761411703,15145.93989586,206.45696331000363,50709.119006400004 2025-10-25,17:01:45.000,298,11067181,-795,0,1761411704,15145.91968693,206.4428650500049,50709.20983896001 2025-10-25,17:01:46.000,298,11067134,-795,0,1761411705,15145.93315954999,206.47106157000235,50709.20285184 2025-10-25,17:01:47.000,298,11067126,-795,0,1761411706,15145.89274168999,206.44991418000427,50709.237787440004 2025-10-25,17:01:48.000,298,11067143,-795,0,1761411707,15145.91295061999,206.47106157000235,50709.24477456 2025-10-25,17:01:49.000,298,11067178,-795,0,1761411708,15145.87926907,206.49925808999978,50709.27971016001 2025-10-25,17:01:50.000,298,11067187,-795,0,1761411709,15145.87253275999,206.49220896000043,50709.24477456 2025-10-25,17:01:51.000,298,11067137,-795,0,1761411710,15145.87253275999,206.5274546100045,50709.26573592 2025-10-25,17:01:52.000,298,11067163,-795,0,1761411711,15145.85232382999,206.5627002600013,50709.258748800006 2025-10-25,17:01:53.000,298,11067126,-795,0,1761411712,15145.83885121,206.54155287000322,50709.25176168001 2025-10-25,17:01:54.000,298,11067117,-795,0,1761411713,15145.85906014,206.56974939000065,50709.19586472 2025-10-25,17:01:55.000,298,11067130,-795,0,1761411714,15145.886005379994,206.6261424300028,50709.20983896001 2025-10-25,17:01:56.000,298,11067127,-795,0,1761411715,15145.91968693,206.6261424300028,50709.21682608 2025-10-25,17:01:57.000,298,11067156,-795,0,1761411716,15145.87926907,206.64024069000152,50709.237787440004 2025-10-25,17:01:58.000,298,11067160,-795,0,1761411717,15145.85906014,206.65433895000024,50709.25176168001 2025-10-25,17:01:59.000,298,11067105,-795,0,1761411718,15145.784960729994,206.6895846000043,50709.18189048001 2025-10-25,17:02:00.000,298,11067164,-795,0,1761411719,15145.845587519994,206.70368286000303,50709.2238132 2025-10-25,17:02:01.000,298,11067156,-795,0,1761411720,15145.805169659994,206.71778112000175,50709.16791624 2025-10-25,17:02:02.000,298,11067129,-795,0,1761411721,15145.798433349999,206.71778112000175,50709.05612232 2025-10-25,17:02:03.000,298,11067135,-795,0,1761411722,15145.81190596999,206.7741741600039,50709.021186720005 2025-10-25,17:02:04.000,298,11067170,-795,0,1761411723,15145.798433349999,206.80237068000133,50709.070096560004 2025-10-25,17:02:05.000,298,11067106,-795,0,1761411724,15145.818642279999,206.83056719999877,50709.08407080001 2025-10-25,17:02:06.000,298,11067124,-795,0,1761411725,15145.818642279999,206.8728619800022,50709.10503216 2025-10-25,17:02:07.000,298,11067141,-795,0,1761411726,15145.79169703999,206.90105849999964,50709.05612232 2025-10-25,17:02:08.000,298,11067124,-795,0,1761411727,15145.818642279999,206.88696024000092,50709.11201928001 2025-10-25,17:02:09.000,298,11067117,-795,0,1761411728,15145.764751799994,206.94335328000307,50709.070096560004 2025-10-25,17:02:10.000,298,11067129,-795,0,1761411729,15145.758015489999,206.94335328000307,50709.119006400004 2025-10-25,17:02:11.000,298,11067121,-795,0,1761411730,15145.758015489999,206.92925502000435,50709.08407080001 2025-10-25,17:02:12.000,298,11067144,-795,0,1761411731,15145.758015489999,206.92925502000435,50709.119006400004 2025-10-25,17:02:13.000,298,11067159,-795,0,1761411732,15145.710861319989,206.9363041500037,50709.188877600005 2025-10-25,17:02:14.000,298,11067156,-795,0,1761411733,15145.704125009994,206.9363041500037,50709.12599352 2025-10-25,17:02:15.000,298,11067131,-795,0,1761411734,15145.683916079994,206.96450067000114,50709.12599352 2025-10-25,17:02:16.000,298,11067131,-795,0,1761411735,15145.704125009994,206.9715498000005,50709.153942 2025-10-25,17:02:17.000,298,11067126,-795,0,1761411736,15145.663707149994,206.92925502000435,50709.12599352 2025-10-25,17:02:18.000,298,11067151,-795,0,1761411737,15145.663707149994,206.94335328000307,50709.19586472 2025-10-25,17:02:19.000,298,11067167,-795,0,1761411738,15145.656970839998,206.9222058899977,50709.08407080001 2025-10-25,17:02:20.000,298,11067154,-795,0,1761411739,15145.704125009994,206.9363041500037,50709.119006400004 2025-10-25,17:02:21.000,298,11067125,-795,0,1761411740,15145.670443459989,206.90105849999964,50709.188877600005 2025-10-25,17:02:22.000,298,11067171,-795,0,1761411741,15145.670443459989,206.908107629999,50709.18189048001 2025-10-25,17:02:23.000,298,11067104,-795,0,1761411742,15145.690652389989,206.89400937000028,50709.19586472 2025-10-25,17:02:24.000,298,11067148,-795,0,1761411743,15145.690652389989,206.90105849999964,50709.16791624 2025-10-25,17:02:25.000,298,11067139,-795,0,1761411744,15145.697388699999,206.90105849999964,50709.17490336 2025-10-25,17:02:26.000,298,11067155,-795,0,1761411745,15145.697388699999,206.83761632999813,50709.139967760006 2025-10-25,17:02:27.000,298,11067162,-795,0,1761411746,15145.717597629999,206.80237068000133,50709.13298064001 2025-10-25,17:02:28.000,298,11067140,-795,0,1761411747,15145.724333939994,206.81646894000005,50709.119006400004 2025-10-25,17:02:29.000,298,11067176,-795,0,1761411748,15145.697388699999,206.78122329000325,50709.05612232 2025-10-25,17:02:30.000,298,11067152,-795,0,1761411749,15145.717597629999,206.75302676999854,50709.12599352 2025-10-25,17:02:31.000,298,11067140,-795,0,1761411750,15145.751279179989,206.74597763999918,50709.10503216 2025-10-25,17:02:32.000,298,11067127,-795,0,1761411751,15145.710861319989,206.69663373000367,50709.070096560004 2025-10-25,17:02:33.000,298,11067113,-795,0,1761411752,15145.731070249989,206.7248302500011,50709.12599352 2025-10-25,17:02:34.000,298,11067147,-795,0,1761411753,15145.737806559999,206.70368286000303,50709.070096560004 2025-10-25,17:02:35.000,298,11067135,-795,0,1761411754,15145.731070249989,206.64728982000088,50709.12599352 2025-10-25,17:02:36.000,298,11067103,-795,0,1761411755,15145.690652389989,206.64024069000152,50709.10503216 2025-10-25,17:02:37.000,298,11067162,-795,0,1761411756,15145.751279179989,206.65433895000024,50709.04214808001 2025-10-25,17:02:38.000,298,11067154,-795,0,1761411757,15145.737806559999,206.6261424300028,50709.00721248 2025-10-25,17:02:39.000,298,11067175,-795,0,1761411758,15145.704125009994,206.59089677999873,50709.0491352 2025-10-25,17:02:40.000,298,11067156,-795,0,1761411759,15145.710861319989,206.5627002600013,50709.12599352 2025-10-25,17:02:41.000,298,11067147,-795,0,1761411760,15145.724333939994,206.53450374000386,50709.08407080001 2025-10-25,17:02:42.000,298,11067163,-795,0,1761411761,15145.724333939994,206.52040547999786,50709.09804504 2025-10-25,17:02:43.000,298,11067143,-795,0,1761411762,15145.744542869994,206.5274546100045,50709.09804504 2025-10-25,17:02:44.000,298,11067155,-795,0,1761411763,15145.744542869994,206.50630721999914,50709.119006400004 2025-10-25,17:02:45.000,298,11067162,-795,0,1761411764,15145.778224419999,206.5133563499985,50709.14695488 2025-10-25,17:02:46.000,298,11067150,-795,0,1761411765,15145.764751799994,206.4781107000017,50709.07708368 2025-10-25,17:02:47.000,298,11067102,-795,0,1761411766,15145.77148810999,206.45696331000363,50709.021186720005 2025-10-25,17:02:48.000,298,11067142,-795,0,1761411767,15145.764751799994,206.43581591999828,50709.021186720005 2025-10-25,17:02:49.000,298,11067150,-795,0,1761411768,15145.751279179989,206.4428650500049,50709.01419960001 2025-10-25,17:02:50.000,298,11067148,-795,0,1761411769,15145.79169703999,206.42171765999956,50709.00022536 2025-10-25,17:02:51.000,298,11067128,-795,0,1761411770,15145.825378589994,206.42171765999956,50708.98625112 2025-10-25,17:02:52.000,298,11067081,-795,0,1761411771,15145.83885121,206.37237375000404,50709.00721248 2025-10-25,17:02:53.000,298,11067173,-795,0,1761411772,15145.85232382999,206.4146685300002,50709.00022536 2025-10-25,17:02:54.000,298,11067136,-795,0,1761411773,15145.91295061999,206.39352114000212,50708.98625112 2025-10-25,17:02:55.000,298,11067145,-795,0,1761411774,15145.899478,206.38647201000276,50708.979264 2025-10-25,17:02:56.000,298,11067119,-795,0,1761411775,15145.899478,206.3512263599987,50708.98625112 2025-10-25,17:02:57.000,298,11067129,-795,0,1761411776,15145.93989586,206.3300789700006,50709.02817384 2025-10-25,17:02:58.000,298,11067166,-795,0,1761411777,15145.906214309995,206.3159807100019,50708.972276880006 2025-10-25,17:02:59.000,298,11067172,-795,0,1761411778,15145.91968693,206.3300789700006,50708.951315520004 2025-10-25,17:03:00.000,298,11067145,-795,0,1761411779,15145.93989586,206.25958766999975,50708.95830264 2025-10-25,17:03:01.000,298,11067106,-795,0,1761411780,15145.91968693,206.2525385400004,50709.021186720005 2025-10-25,17:03:02.000,298,11067133,-795,0,1761411781,15145.96010479,206.28778419000446,50708.96528976001 2025-10-25,17:03:03.000,298,11067101,-795,0,1761411782,15145.966841099995,206.23844028000167,50708.94432840001 2025-10-25,17:03:04.000,298,11067092,-795,0,1761411783,15145.98031372,206.25958766999975,50708.96528976001 2025-10-25,17:03:05.000,298,11067166,-795,0,1761411784,15145.95336847999,206.2666367999991,50708.979264 2025-10-25,17:03:06.000,298,11067092,-795,0,1761411785,15145.91968693,206.25958766999975,50708.972276880006 2025-10-25,17:03:07.000,298,11067170,-795,0,1761411786,15145.93315954999,206.24548941000103,50708.94432840001 2025-10-25,17:03:08.000,298,11067169,-795,0,1761411787,15145.987050029995,206.2525385400004,50709.02817384 2025-10-25,17:03:09.000,298,11067167,-795,0,1761411788,15145.96010479,206.25958766999975,50708.979264 2025-10-25,17:03:10.000,298,11067144,-795,0,1761411789,15146.02073158,206.2525385400004,50709.06310944001 2025-10-25,17:03:11.000,298,11067129,-795,0,1761411790,15146.01399526999,206.25958766999975,50709.021186720005 2025-10-25,17:03:12.000,298,11067140,-795,0,1761411791,15145.99378633999,206.2666367999991,50709.021186720005 2025-10-25,17:03:13.000,298,11067132,-795,0,1761411792,15145.98031372,206.28073505999782,50708.96528976001 2025-10-25,17:03:14.000,298,11067148,-795,0,1761411793,15146.00052265,206.29483332000382,50708.99323824001 2025-10-25,17:03:15.000,298,11067159,-795,0,1761411794,15145.99378633999,206.28778419000446,50708.972276880006 2025-10-25,17:03:16.000,298,11067139,-795,0,1761411795,15145.987050029995,206.25958766999975,50708.99323824001 2025-10-25,17:03:17.000,298,11067153,-795,0,1761411796,15146.00052265,206.25958766999975,50709.01419960001 2025-10-25,17:03:18.000,298,11067121,-795,0,1761411797,15145.966841099995,206.2313911500023,50709.070096560004 2025-10-25,17:03:19.000,298,11067128,-795,0,1761411798,15145.97357740999,206.25958766999975,50708.96528976001 2025-10-25,17:03:20.000,298,11067137,-795,0,1761411799,15146.00052265,206.2313911500023,50709.00721248 2025-10-25,17:03:21.000,298,11067167,-795,0,1761411800,15145.98031372,206.2525385400004,50708.96528976001 2025-10-25,17:03:22.000,298,11067134,-795,0,1761411801,15145.93315954999,206.2172928900036,50709.03516096 2025-10-25,17:03:23.000,298,11067151,-795,0,1761411802,15145.946632169995,206.21024376000423,50708.95830264 2025-10-25,17:03:24.000,298,11067133,-795,0,1761411803,15145.98031372,206.20319463000487,50709.01419960001 2025-10-25,17:03:25.000,298,11067150,-795,0,1761411804,15145.966841099995,206.22434202000295,50708.951315520004 2025-10-25,17:03:26.000,298,11067151,-795,0,1761411805,15145.95336847999,206.23844028000167,50708.98625112 2025-10-25,17:03:27.000,298,11067153,-795,0,1761411806,15145.97357740999,206.21024376000423,50709.021186720005 2025-10-25,17:03:28.000,298,11067123,-795,0,1761411807,15145.98031372,206.22434202000295,50709.00022536 2025-10-25,17:03:29.000,298,11067143,-795,0,1761411808,15146.00052265,206.2172928900036,50708.99323824001 2025-10-25,17:03:30.000,298,11067167,-795,0,1761411809,15145.98031372,206.18204723999952,50708.972276880006 2025-10-25,17:03:31.000,298,11067099,-795,0,1761411810,15145.99378633999,206.18909636999888,50709.04214808001 2025-10-25,17:03:32.000,298,11067130,-795,0,1761411811,15146.007258959995,206.16089985000144,50709.03516096 2025-10-25,17:03:33.000,298,11067143,-795,0,1761411812,15145.987050029995,206.13975246000336,50708.98625112 2025-10-25,17:03:34.000,298,11067117,-795,0,1761411813,15145.98031372,206.1679489800008,50709.06310944001 2025-10-25,17:03:35.000,298,11067145,-795,0,1761411814,15145.987050029995,206.13975246000336,50708.951315520004 2025-10-25,17:03:36.000,298,11067112,-795,0,1761411815,15146.027467889995,206.1045068099993,50709.01419960001 2025-10-25,17:03:37.000,298,11067146,-795,0,1761411816,15146.02073158,206.08335942000122,50709.02817384 2025-10-25,17:03:38.000,298,11067144,-795,0,1761411817,15146.027467889995,206.04811377000442,50709.07708368 2025-10-25,17:03:39.000,298,11067109,-795,0,1761411818,15146.03420419999,206.0199172499997,50708.951315520004 2025-10-25,17:03:40.000,298,11067115,-795,0,1761411819,15146.03420419999,206.01286812000035,50708.99323824001 2025-10-25,17:03:41.000,298,11067122,-795,0,1761411820,15146.06114944,205.9846716000029,50709.021186720005 2025-10-25,17:03:42.000,298,11067146,-795,0,1761411821,15146.08135837,205.9564750799982,50708.99323824001 2025-10-25,17:03:43.000,298,11067168,-795,0,1761411822,15146.06114944,205.9564750799982,50709.01419960001 2025-10-25,17:03:44.000,298,11067087,-795,0,1761411823,15146.12177623,205.91418030000204,50709.00022536 2025-10-25,17:03:45.000,298,11067133,-795,0,1761411824,15146.128512539995,205.8859837800046,50709.06310944001 2025-10-25,17:03:46.000,298,11067145,-795,0,1761411825,15146.14198516,205.82959074000246,50709.0491352 2025-10-25,17:03:47.000,298,11067136,-795,0,1761411826,15146.15545777999,205.83663987000182,50709.0491352 2025-10-25,17:03:48.000,298,11067150,-795,0,1761411827,15146.19587563999,205.7731977000003,50709.04214808001 2025-10-25,17:03:49.000,298,11067134,-795,0,1761411828,15146.13524884999,205.68860814000072,50709.06310944001 2025-10-25,17:03:50.000,298,11067123,-795,0,1761411829,15146.189139329996,205.68860814000072,50709.153942 2025-10-25,17:03:51.000,298,11067115,-795,0,1761411830,15146.18240302,205.68155901000137,50709.04214808001 2025-10-25,17:03:52.000,298,11067147,-795,0,1761411831,15146.16219409,205.63926422999793,50709.02817384 2025-10-25,17:03:53.000,298,11067114,-795,0,1761411832,15146.15545777999,205.5758220600037,50709.021186720005 2025-10-25,17:03:54.000,298,11067028,-795,0,1761411833,15146.11503991999,205.55467466999835,50708.95830264 2025-10-25,17:03:55.000,298,11067087,-795,0,1761411834,15146.12177623,205.48418337000476,50708.96528976001 2025-10-25,17:03:56.000,298,11067089,-795,0,1761411835,15146.148721469996,205.47008510999876,50709.091057920006 2025-10-25,17:03:57.000,298,11067078,-795,0,1761411836,15146.14198516,205.4277903300026,50709.03516096 2025-10-25,17:03:58.000,298,11067092,-795,0,1761411837,15146.108303609995,205.35729903000174,50709.0491352 2025-10-25,17:03:59.000,298,11067110,-795,0,1761411838,15146.06114944,205.33615164000366,50708.96528976001 2025-10-25,17:04:00.000,298,11067143,-795,0,1761411839,15146.07462205999,205.33615164000366,50709.0491352 2025-10-25,17:04:01.000,298,11067131,-795,0,1761411840,15146.027467889995,205.30795511999895,50709.00721248 2025-10-25,17:04:02.000,298,11067106,-795,0,1761411841,15145.99378633999,205.3291025100043,50709.06310944001 2025-10-25,17:04:03.000,298,11067125,-795,0,1761411842,15145.99378633999,205.32205337999767,50709.091057920006 2025-10-25,17:04:04.000,298,11067094,-795,0,1761411843,15146.00052265,205.27975860000151,50709.03516096 2025-10-25,17:04:05.000,298,11067090,-795,0,1761411844,15145.96010479,205.29385686000023,50709.00022536 2025-10-25,17:04:06.000,298,11067099,-795,0,1761411845,15145.926423239995,205.3009059899996,50708.98625112 2025-10-25,17:04:07.000,298,11067106,-795,0,1761411846,15145.91295061999,205.23041468999872,50709.09804504 2025-10-25,17:04:08.000,298,11067091,-795,0,1761411847,15145.966841099995,205.22336555999937,50709.070096560004 2025-10-25,17:04:09.000,298,11067085,-795,0,1761411848,15145.93989586,205.22336555999937,50708.99323824001 2025-10-25,17:04:10.000,298,11067148,-795,0,1761411849,15146.06114944,205.25156208000408,50709.091057920006 2025-10-25,17:04:11.000,298,11067092,-795,0,1761411850,15146.027467889995,205.23746381999808,50709.0491352 2025-10-25,17:04:12.000,298,11067090,-795,0,1761411851,15146.08135837,205.2022181700013,50709.08407080001 2025-10-25,17:04:13.000,298,11067150,-795,0,1761411852,15146.047676819995,205.24451295000472,50709.08407080001 2025-10-25,17:04:14.000,298,11067071,-795,0,1761411853,15146.06114944,205.21631643,50709.07708368 2025-10-25,17:04:15.000,298,11067158,-795,0,1761411854,15146.088094679995,205.25156208000408,50709.09804504 2025-10-25,17:04:16.000,298,11067120,-795,0,1761411855,15146.12177623,205.27270947000216,50709.091057920006 2025-10-25,17:04:17.000,298,11067153,-795,0,1761411856,15146.12177623,205.25156208000408,50709.09804504 2025-10-25,17:04:18.000,298,11067089,-795,0,1761411857,15146.08135837,205.29385686000023,50709.05612232 2025-10-25,17:04:19.000,298,11067111,-795,0,1761411858,15146.06114944,205.27270947000216,50709.00022536 2025-10-25,17:04:20.000,298,11067140,-795,0,1761411859,15146.09483098999,205.33615164000366,50709.119006400004 2025-10-25,17:04:21.000,298,11067077,-795,0,1761411860,15146.08135837,205.28680773000087,50709.06310944001 2025-10-25,17:04:22.000,298,11067110,-795,0,1761411861,15146.06114944,205.3150042499983,50709.05612232 2025-10-25,17:04:23.000,298,11067144,-795,0,1761411862,15146.07462205999,205.29385686000023,50709.03516096 2025-10-25,17:04:24.000,298,11067129,-795,0,1761411863,15146.007258959995,205.25861121000344,50709.05612232 2025-10-25,17:04:25.000,298,11067123,-795,0,1761411864,15146.02073158,205.3150042499983,50709.07708368 2025-10-25,17:04:26.000,298,11067106,-795,0,1761411865,15146.007258959995,205.3009059899996,50708.94432840001 2025-10-25,17:04:27.000,298,11067107,-795,0,1761411866,15146.02073158,205.35024990000238,50709.00022536 2025-10-25,17:04:28.000,298,11067122,-795,0,1761411867,15146.03420419999,205.28680773000087,50709.03516096 2025-10-25,17:04:29.000,298,11067122,-795,0,1761411868,15145.966841099995,205.25861121000344,50709.04214808001 2025-10-25,17:04:30.000,298,11067079,-795,0,1761411869,15146.03420419999,205.24451295000472,50709.091057920006 2025-10-25,17:04:31.000,298,11067057,-795,0,1761411870,15146.03420419999,205.28680773000087,50709.021186720005 2025-10-25,17:04:32.000,298,11067069,-795,0,1761411871,15145.99378633999,205.23746381999808,50708.979264 2025-10-25,17:04:33.000,298,11067105,-795,0,1761411872,15146.01399526999,205.21631643,50708.93035416 2025-10-25,17:04:34.000,298,11067105,-795,0,1761411873,15146.02073158,205.2022181700013,50708.93734128 2025-10-25,17:04:35.000,298,11067147,-795,0,1761411874,15145.966841099995,205.20926730000065,50708.93035416 2025-10-25,17:04:36.000,298,11067149,-795,0,1761411875,15146.007258959995,205.19516904000193,50708.94432840001 2025-10-25,17:04:37.000,298,11067149,-795,0,1761411876,15146.027467889995,205.22336555999937,50708.9093928 2025-10-25,17:04:38.000,298,11067168,-795,0,1761411877,15146.08135837,205.22336555999937,50708.93734128 2025-10-25,17:04:39.000,298,11067089,-795,0,1761411878,15146.05441312999,205.19516904000193,50708.94432840001 2025-10-25,17:04:40.000,298,11067153,-795,0,1761411879,15146.12177623,205.1810707800032,50708.979264 2025-10-25,17:04:41.000,298,11067158,-795,0,1761411880,15146.13524884999,205.19516904000193,50708.94432840001 2025-10-25,17:04:42.000,298,11067134,-795,0,1761411881,15146.12177623,205.23746381999808,50708.972276880006 2025-10-25,17:04:43.000,298,11067109,-795,0,1761411882,15146.13524884999,205.25156208000408,50708.95830264 2025-10-25,17:04:44.000,298,11067100,-795,0,1761411883,15146.15545777999,205.19516904000193,50708.94432840001 2025-10-25,17:04:45.000,298,11067195,-795,0,1761411884,15146.13524884999,205.21631643,50708.93734128 2025-10-25,17:04:46.000,298,11067155,-795,0,1761411885,15146.12177623,205.24451295000472,50708.95830264 2025-10-25,17:04:47.000,298,11067183,-795,0,1761411886,15146.11503991999,205.2656603400028,50708.951315520004 2025-10-25,17:04:48.000,298,11067114,-795,0,1761411887,15146.11503991999,205.23746381999808,50709.021186720005 2025-10-25,17:04:49.000,298,11067122,-795,0,1761411888,15146.067885749995,205.2656603400028,50708.98625112 2025-10-25,17:04:50.000,298,11067135,-795,0,1761411889,15146.05441312999,205.23746381999808,50709.021186720005 2025-10-25,17:04:51.000,298,11067161,-795,0,1761411890,15146.01399526999,205.23746381999808,50708.979264 2025-10-25,17:04:52.000,298,11067104,-795,0,1761411891,15146.00052265,205.27270947000216,50709.00022536 2025-10-25,17:04:53.000,298,11067126,-795,0,1761411892,15145.98031372,205.27270947000216,50708.979264 2025-10-25,17:04:54.000,298,11067115,-795,0,1761411893,15145.926423239995,205.18811991000257,50709.0491352 2025-10-25,17:04:55.000,298,11067157,-795,0,1761411894,15145.91968693,205.20926730000065,50708.94432840001 2025-10-25,17:04:56.000,298,11067094,-795,0,1761411895,15145.93315954999,205.19516904000193,50708.95830264 2025-10-25,17:04:57.000,298,11067169,-795,0,1761411896,15145.865796449994,205.1810707800032,50708.923367040006 2025-10-25,17:04:58.000,298,11067138,-795,0,1761411897,15145.83211489999,205.1669725200045,50709.00022536 2025-10-25,17:04:59.000,298,11067128,-795,0,1761411898,15145.798433349999,205.12467774000106,50708.99323824001 2025-10-25,17:05:00.000,298,11067124,-795,0,1761411899,15145.81190596999,205.0823829600049,50709.13298064001 2025-10-25,17:05:01.000,298,11067122,-795,0,1761411900,15145.845587519994,205.1176286100017,50709.091057920006 2025-10-25,17:05:02.000,298,11067121,-715,0,1761411901,15145.83885121,205.04713731000083,50709.09804504 2025-10-25,17:05:03.000,298,11067131,-795,0,1761411902,15145.865796449994,204.99779339999805,50709.09804504 2025-10-25,17:05:04.000,298,11067135,-795,0,1761411903,15145.85232382999,204.9907442699987,50709.091057920006 2025-10-25,17:05:05.000,298,11067108,-795,0,1761411904,15145.83211489999,204.99779339999805,50709.09804504 2025-10-25,17:05:06.000,298,11067103,-795,0,1761411905,15145.906214309995,204.96254775000125,50709.12599352 2025-10-25,17:05:07.000,298,11067154,-795,0,1761411906,15145.886005379994,204.94844949000253,50709.06310944001 2025-10-25,17:05:08.000,298,11067107,-795,0,1761411907,15145.899478,204.9343512300038,50709.03516096 2025-10-25,17:05:09.000,298,11067138,-795,0,1761411908,15145.93315954999,204.9061547099991,50709.021186720005 2025-10-25,17:05:10.000,298,11067126,-795,0,1761411909,15145.93315954999,204.89910557999974,50709.08407080001 2025-10-25,17:05:11.000,298,11067168,-795,0,1761411910,15145.98031372,204.9343512300038,50709.04214808001 2025-10-25,17:05:12.000,298,11067108,-795,0,1761411911,15146.007258959995,204.86385993000295,50709.119006400004 2025-10-25,17:05:13.000,298,11067150,-795,0,1761411912,15145.987050029995,204.89205645000038,50709.091057920006 2025-10-25,17:05:14.000,298,11067134,-795,0,1761411913,15145.966841099995,204.89205645000038,50709.05612232 2025-10-25,17:05:15.000,298,11067066,-795,0,1761411914,15145.99378633999,204.88500732000102,50709.00721248 2025-10-25,17:05:16.000,298,11067112,-795,0,1761411915,15145.98031372,204.87795819000166,50709.02817384 2025-10-25,17:05:17.000,298,11067124,-795,0,1761411916,15145.99378633999,204.84271254000487,50709.00721248 2025-10-25,17:05:18.000,298,11067093,-795,0,1761411917,15145.987050029995,204.84271254000487,50709.04214808001 2025-10-25,17:05:19.000,298,11067089,-795,0,1761411918,15145.97357740999,204.82156514999951,50708.979264 2025-10-25,17:05:20.000,298,11067101,-795,0,1761411919,15145.98031372,204.84271254000487,50709.03516096 2025-10-25,17:05:21.000,298,11067072,-795,0,1761411920,15145.96010479,204.81451602000016,50709.00721248 2025-10-25,17:05:22.000,298,11067076,-795,0,1761411921,15145.93315954999,204.79336863000208,50709.07708368 2025-10-25,17:05:23.000,298,11067095,-795,0,1761411922,15145.89274168999,204.79336863000208,50709.12599352 2025-10-25,17:05:24.000,298,11067105,-795,0,1761411923,15145.899478,204.76517211000464,50709.05612232 2025-10-25,17:05:25.000,298,11067080,-795,0,1761411924,15145.91295061999,204.7440247199993,50709.153942 2025-10-25,17:05:26.000,298,11067125,-795,0,1761411925,15145.97357740999,204.75107384999865,50709.139967760006 2025-10-25,17:05:27.000,298,11067104,-795,0,1761411926,15145.99378633999,204.77927037000336,50709.021186720005 2025-10-25,17:05:28.000,298,11067116,-795,0,1761411927,15146.007258959995,204.79336863000208,50709.021186720005 2025-10-25,17:05:29.000,298,11067134,-795,0,1761411928,15145.99378633999,204.7440247199993,50708.96528976001 2025-10-25,17:05:30.000,298,11067094,-795,0,1761411929,15145.99378633999,204.76517211000464,50709.14695488 2025-10-25,17:05:31.000,298,11067159,-795,0,1761411930,15145.966841099995,204.78631950000272,50709.05612232 2025-10-25,17:05:32.000,298,11067135,-755,0,1761411931,15146.01399526999,204.80041776000144,50709.11201928001 2025-10-25,17:05:33.000,298,11067102,-795,0,1761411932,15146.027467889995,204.81451602000016,50709.0491352 2025-10-25,17:05:34.000,298,11067131,-795,0,1761411933,15146.02073158,204.8074668900008,50709.07708368 2025-10-25,17:05:35.000,298,11067107,-795,0,1761411934,15146.007258959995,204.77927037000336,50709.139967760006 2025-10-25,17:05:36.000,298,11067119,-795,0,1761411935,15146.007258959995,204.80041776000144,50709.08407080001 2025-10-25,17:05:37.000,298,11067155,-795,0,1761411936,15145.98031372,204.79336863000208,50709.13298064001 2025-10-25,17:05:38.000,298,11067120,-795,0,1761411937,15146.02073158,204.77927037000336,50709.12599352 2025-10-25,17:05:39.000,298,11067145,-795,0,1761411938,15145.966841099995,204.73697558999993,50708.93734128 2025-10-25,17:05:40.000,298,11067126,-795,0,1761411939,15145.97357740999,204.77927037000336,50709.09804504 2025-10-25,17:05:41.000,298,11067150,-795,0,1761411940,15145.95336847999,204.75107384999865,50709.0491352 2025-10-25,17:05:42.000,298,11067132,-795,0,1761411941,15145.926423239995,204.71582820000185,50709.07708368 2025-10-25,17:05:43.000,298,11067102,-795,0,1761411942,15145.899478,204.7228773300012,50709.10503216 2025-10-25,17:05:44.000,298,11067098,-795,0,1761411943,15145.87926907,204.69468081000377,50709.03516096 2025-10-25,17:05:45.000,298,11067134,-795,0,1761411944,15145.865796449994,204.69468081000377,50709.03516096 2025-10-25,17:05:46.000,298,11067149,-795,0,1761411945,15145.85906014,204.68763168000442,50709.10503216 2025-10-25,17:05:47.000,298,11067088,-795,0,1761411946,15145.87926907,204.68058254999778,50709.05612232 2025-10-25,17:05:48.000,298,11067119,-795,0,1761411947,15145.906214309995,204.70172994000313,50709.04214808001 2025-10-25,17:05:49.000,298,11067135,-795,0,1761411948,15145.899478,204.6594351599997,50708.95830264 2025-10-25,17:05:50.000,298,11067121,-795,0,1761411949,15145.906214309995,204.6594351599997,50709.00022536 2025-10-25,17:05:51.000,298,11067131,-795,0,1761411950,15145.926423239995,204.68763168000442,50709.07708368 2025-10-25,17:05:52.000,298,11067100,-795,0,1761411951,15145.96010479,204.70172994000313,50709.09804504 2025-10-25,17:05:53.000,298,11067133,-795,0,1761411952,15145.95336847999,204.70172994000313,50709.18189048001 2025-10-25,17:05:54.000,298,11067105,-795,0,1761411953,15145.97357740999,204.66648428999906,50709.16791624 2025-10-25,17:05:55.000,298,11067135,-795,0,1761411954,15146.007258959995,204.69468081000377,50709.05612232 2025-10-25,17:05:56.000,298,11067130,-795,0,1761411955,15145.96010479,204.67353341999842,50709.13298064001 2025-10-25,17:05:57.000,298,11067106,-795,0,1761411956,15145.93989586,204.65238603000034,50709.12599352 2025-10-25,17:05:58.000,298,11067137,-795,0,1761411957,15145.926423239995,204.65238603000034,50709.13298064001 2025-10-25,17:05:59.000,298,11067112,-795,0,1761411958,15145.89274168999,204.5959929899982,50709.05612232 2025-10-25,17:06:00.000,298,11067074,-795,0,1761411959,15145.825378589994,204.57484560000012,50709.16092912001 2025-10-25,17:06:01.000,298,11067152,-795,0,1761411960,15145.825378589994,204.53959995000332,50709.08407080001 2025-10-25,17:06:02.000,298,11067101,-795,0,1761411961,15145.79169703999,204.50435429999925,50709.10503216 2025-10-25,17:06:03.000,298,11067129,-795,0,1761411962,15145.818642279999,204.46910865000245,50709.10503216 2025-10-25,17:06:04.000,298,11067127,-795,0,1761411963,15145.81190596999,204.4620595200031,50709.09804504 2025-10-25,17:06:05.000,298,11067112,-795,0,1761411964,15145.83211489999,204.40566648000095,50709.12599352 2025-10-25,17:06:06.000,298,11067094,-795,0,1761411965,15145.83885121,204.37042083000415,50709.070096560004 2025-10-25,17:06:07.000,298,11067170,-795,0,1761411966,15145.845587519994,204.29992953000328,50709.06310944001 2025-10-25,17:06:08.000,298,11067140,-795,0,1761411967,15145.85232382999,204.2505856200005,50709.08407080001 2025-10-25,17:06:09.000,298,11067142,-795,0,1761411968,15145.899478,204.27878213999793,50709.139967760006 2025-10-25,17:06:10.000,298,11067112,-795,0,1761411969,15145.93315954999,204.22238910000306,50709.11201928001 2025-10-25,17:06:11.000,298,11067132,-795,0,1761411970,15146.01399526999,204.2153399700037,50709.07708368 2025-10-25,17:06:12.000,298,11067135,-795,0,1761411971,15146.00052265,204.18009431999963,50709.119006400004 2025-10-25,17:06:13.000,298,11067127,-795,0,1761411972,15146.00052265,204.1659960600009,50709.05612232 2025-10-25,17:06:14.000,298,11067121,-795,0,1761411973,15146.027467889995,204.12370128000475,50709.01419960001 2025-10-25,17:06:15.000,298,11067125,-795,0,1761411974,15146.047676819995,204.1025538899994,50709.02817384 2025-10-25,17:06:16.000,298,11067100,-795,0,1761411975,15146.08135837,204.06025911000324,50709.0491352 2025-10-25,17:06:17.000,298,11067138,-795,0,1761411976,15146.1015673,204.0038660700011,50708.979264 2025-10-25,17:06:18.000,298,11067091,-795,0,1761411977,15146.09483098999,204.0179643299998,50709.00721248 2025-10-25,17:06:19.000,298,11067160,-715,0,1761411978,15146.027467889995,203.91222738000215,50708.902405680004 2025-10-25,17:06:20.000,298,11067119,-795,0,1761411979,15146.108303609995,203.96157128999766,50709.0491352 2025-10-25,17:06:21.000,298,11067109,-795,0,1761411980,15146.09483098999,203.91222738000215,50709.06310944001 2025-10-25,17:06:22.000,298,11067144,-795,0,1761411981,15146.09483098999,203.89107999000407,50709.00721248 2025-10-25,17:06:23.000,298,11067098,-795,0,1761411982,15146.108303609995,203.84878521000064,50709.021186720005 2025-10-25,17:06:24.000,298,11067119,-795,0,1761411983,15146.12177623,203.86288346999936,50709.01419960001 2025-10-25,17:06:25.000,298,11067154,-795,0,1761411984,15146.14198516,203.83468695000192,50709.11201928001 2025-10-25,17:06:26.000,298,11067113,-795,0,1761411985,15146.14198516,203.81353956000385,50709.10503216 2025-10-25,17:06:27.000,298,11067119,-795,0,1761411986,15146.148721469996,203.7923921699985,50709.02817384 2025-10-25,17:06:28.000,298,11067142,-795,0,1761411987,15146.148721469996,203.79944129999785,50709.06310944001 2025-10-25,17:06:29.000,298,11067144,-795,0,1761411988,15146.18240302,203.77124478000042,50709.00022536 2025-10-25,17:06:30.000,298,11067080,-795,0,1761411989,15146.209348259996,203.78534303999913,50709.021186720005 2025-10-25,17:06:31.000,298,11067162,-795,0,1761411990,15146.209348259996,203.77124478000042,50709.03516096 2025-10-25,17:06:32.000,298,11067124,-795,0,1761411991,15146.20261195,203.7923921699985,50709.070096560004 2025-10-25,17:06:33.000,298,11067156,-795,0,1761411992,15146.236293499991,203.77829390999977,50709.14695488 2025-10-25,17:06:34.000,298,11067126,-795,0,1761411993,15146.22282088,203.7923921699985,50709.08407080001 2025-10-25,17:06:35.000,298,11067097,-795,0,1761411994,15146.216084569991,203.7571465200017,50709.19586472 2025-10-25,17:06:36.000,298,11067117,-795,0,1761411995,15146.216084569991,203.74304826000298,50709.17490336 2025-10-25,17:06:37.000,298,11067123,-795,0,1761411996,15146.18240302,203.70075347999955,50709.08407080001 2025-10-25,17:06:38.000,298,11067124,-795,0,1761411997,15146.168930399996,203.68665522000083,50709.06310944001 2025-10-25,17:06:39.000,298,11067170,-795,0,1761411998,15146.13524884999,203.7078026099989,50709.01419960001 2025-10-25,17:06:40.000,298,11067135,-795,0,1761411999,15146.148721469996,203.73599913000362,50709.06310944001 2025-10-25,17:06:41.000,298,11067137,-795,0,1761412000,15146.13524884999,203.6937043500002,50709.07708368 2025-10-25,17:06:42.000,298,11067104,-795,0,1761412001,15146.128512539995,203.6725569600021,50709.070096560004 2025-10-25,17:06:43.000,298,11067132,-795,0,1761412002,15146.088094679995,203.65140957000403,50709.01419960001 2025-10-25,17:06:44.000,298,11067120,-795,0,1761412003,15146.09483098999,203.66550783000275,50709.04214808001 2025-10-25,17:06:45.000,298,11067145,-795,0,1761412004,15146.128512539995,203.6725569600021,50709.08407080001 2025-10-25,17:06:46.000,298,11067142,-795,0,1761412005,15146.14198516,203.64436044000468,50709.00721248 2025-10-25,17:06:47.000,298,11067128,-795,0,1761412006,15146.12177623,203.61616391999996,50709.02817384 2025-10-25,17:06:48.000,298,11067179,-795,0,1761412007,15146.11503991999,203.62321304999932,50709.091057920006 2025-10-25,17:06:49.000,298,11067146,-795,0,1761412008,15146.108303609995,203.59501653000189,50708.96528976001 2025-10-25,17:06:50.000,298,11067127,-795,0,1761412009,15146.09483098999,203.61616391999996,50709.091057920006 2025-10-25,17:06:51.000,298,11067123,-795,0,1761412010,15146.09483098999,203.62321304999932,50709.01419960001 2025-10-25,17:06:52.000,298,11067095,-795,0,1761412011,15146.088094679995,203.64436044000468,50709.070096560004 2025-10-25,17:06:53.000,298,11067155,-795,0,1761412012,15146.05441312999,203.62321304999932,50709.10503216 2025-10-25,17:06:54.000,298,11067121,-795,0,1761412013,15146.06114944,203.63731130999804,50709.09804504 2025-10-25,17:06:55.000,298,11067146,-795,0,1761412014,15146.088094679995,203.6091147900006,50708.98625112 2025-10-25,17:06:56.000,298,11067100,-795,0,1761412015,15146.088094679995,203.6091147900006,50709.04214808001 2025-10-25,17:06:57.000,298,11067151,-795,0,1761412016,15146.08135837,203.65140957000403,50709.070096560004 2025-10-25,17:06:58.000,298,11067141,-795,0,1761412017,15146.09483098999,203.65140957000403,50709.08407080001 2025-10-25,17:06:59.000,298,11067161,-795,0,1761412018,15146.06114944,203.62321304999932,50709.0491352 2025-10-25,17:07:00.000,298,11067125,-795,0,1761412019,15146.1015673,203.63026217999868,50709.08407080001 2025-10-25,17:07:01.000,298,11067129,-795,0,1761412020,15146.12177623,203.6584587000034,50709.02817384 2025-10-25,17:07:02.000,298,11067154,-795,0,1761412021,15146.12177623,203.6937043500002,50709.00022536 2025-10-25,17:07:03.000,298,11067140,-795,0,1761412022,15146.1015673,203.65140957000403,50709.00721248 2025-10-25,17:07:04.000,298,11067127,-795,0,1761412023,15146.1015673,203.65140957000403,50709.06310944001 2025-10-25,17:07:05.000,298,11067113,-795,0,1761412024,15146.12177623,203.63026217999868,50709.08407080001 2025-10-25,17:07:06.000,298,11067127,-795,0,1761412025,15146.128512539995,203.67960609000147,50709.119006400004 2025-10-25,17:07:07.000,298,11067151,-795,0,1761412026,15146.06114944,203.66550783000275,50709.02817384 2025-10-25,17:07:08.000,298,11067108,-795,0,1761412027,15146.108303609995,203.68665522000083,50709.13298064001 2025-10-25,17:07:09.000,298,11067137,-795,0,1761412028,15146.067885749995,203.68665522000083,50709.0491352 2025-10-25,17:07:10.000,298,11067121,-795,0,1761412029,15146.088094679995,203.7078026099989,50709.139967760006 2025-10-25,17:07:11.000,298,11067145,-795,0,1761412030,15146.047676819995,203.65140957000403,50709.188877600005 2025-10-25,17:07:12.000,298,11067107,-795,0,1761412031,15146.05441312999,203.6725569600021,50709.06310944001 2025-10-25,17:07:13.000,298,11067117,-795,0,1761412032,15146.09483098999,203.6584587000034,50709.153942 2025-10-25,17:07:14.000,298,11067149,-795,0,1761412033,15146.1015673,203.6937043500002,50709.16092912001 2025-10-25,17:07:15.000,298,11067158,-795,0,1761412034,15146.07462205999,203.6937043500002,50709.153942 2025-10-25,17:07:16.000,298,11067156,-795,0,1761412035,15146.047676819995,203.67960609000147,50709.18189048001 2025-10-25,17:07:17.000,298,11067147,-795,0,1761412036,15146.047676819995,203.63731130999804,50709.16791624 2025-10-25,17:07:18.000,298,11067129,-795,0,1761412037,15146.047676819995,203.6584587000034,50709.139967760006 2025-10-25,17:07:19.000,298,11067129,-795,0,1761412038,15145.95336847999,203.64436044000468,50709.03516096 2025-10-25,17:07:20.000,298,11067113,-795,0,1761412039,15145.946632169995,203.62321304999932,50709.0491352 2025-10-25,17:07:21.000,298,11067126,-795,0,1761412040,15145.95336847999,203.58091827000317,50709.04214808001 2025-10-25,17:07:22.000,298,11067118,-795,0,1761412041,15145.91295061999,203.6091147900006,50709.00721248 2025-10-25,17:07:23.000,298,11067100,-795,0,1761412042,15145.899478,203.56682001000445,50708.979264 2025-10-25,17:07:24.000,298,11067116,-795,0,1761412043,15145.906214309995,203.52452523000102,50709.01419960001 2025-10-25,17:07:25.000,298,11067142,-795,0,1761412044,15145.899478,203.5456726199991,50708.979264 2025-10-25,17:07:26.000,298,11067118,-795,0,1761412045,15145.91968693,203.49632871000358,50709.07708368 2025-10-25,17:07:27.000,298,11067110,-795,0,1761412046,15145.91968693,203.47518131999823,50709.00721248 2025-10-25,17:07:28.000,298,11067120,-795,0,1761412047,15145.89274168999,203.4610830599995,50709.05612232 2025-10-25,17:07:29.000,298,11067144,-795,0,1761412048,15145.87253275999,203.41878828000335,50709.02817384 2025-10-25,17:07:30.000,298,11067164,-795,0,1761412049,15145.906214309995,203.4258374100027,50709.11201928001 2025-10-25,17:07:31.000,298,11067076,-795,0,1761412050,15145.906214309995,203.36944437000056,50709.12599352 2025-10-25,17:07:32.000,298,11067139,-795,0,1761412051,15145.865796449994,203.40469002000464,50709.06310944001 2025-10-25,17:07:33.000,298,11067133,-795,0,1761412052,15145.85232382999,203.3482969800025,50709.05612232 2025-10-25,17:07:34.000,298,11067126,-795,0,1761412053,15145.926423239995,203.33419872000377,50709.18189048001 2025-10-25,17:07:35.000,298,11067085,-795,0,1761412054,15145.926423239995,203.30600219999906,50709.19586472 2025-10-25,17:07:36.000,298,11067121,-795,0,1761412055,15145.91968693,203.2989530699997,50709.16791624 2025-10-25,17:07:37.000,298,11067111,-795,0,1761412056,15145.91968693,203.31305132999842,50709.12599352 2025-10-25,17:07:38.000,298,11067127,-795,0,1761412057,15145.91295061999,203.25665829000354,50709.19586472 2025-10-25,17:07:39.000,298,11067148,-795,0,1761412058,15145.946632169995,203.22846176999883,50709.070096560004 2025-10-25,17:07:40.000,298,11067106,-795,0,1761412059,15145.95336847999,203.22846176999883,50709.11201928001 2025-10-25,17:07:41.000,298,11067156,-795,0,1761412060,15145.946632169995,203.19321612000203,50709.08407080001 2025-10-25,17:07:42.000,298,11067131,-795,0,1761412061,15145.899478,203.17206873000396,50709.11201928001 2025-10-25,17:07:43.000,298,11067116,-795,0,1761412062,15145.89274168999,203.12977395000053,50709.13298064001 2025-10-25,17:07:44.000,298,11067125,-795,0,1761412063,15145.906214309995,203.12272482000117,50709.14695488 2025-10-25,17:07:45.000,298,11067146,-795,0,1761412064,15145.899478,203.09452830000373,50709.09804504 2025-10-25,17:07:46.000,298,11067175,-795,0,1761412065,15145.97357740999,203.06633177999902,50709.16092912001 2025-10-25,17:07:47.000,298,11067128,-795,0,1761412066,15145.98031372,203.05928264999966,50709.17490336 2025-10-25,17:07:48.000,298,11067159,-795,0,1761412067,15146.027467889995,202.9887913499988,50709.16791624 2025-10-25,17:07:49.000,298,11067138,-795,0,1761412068,15145.97357740999,202.94649657000264,50709.12599352 2025-10-25,17:07:50.000,298,11067103,-795,0,1761412069,15145.987050029995,202.89715265999985,50709.20983896001 2025-10-25,17:07:51.000,298,11067146,-795,0,1761412070,15146.00052265,202.8689561400024,50709.23080032001 2025-10-25,17:07:52.000,298,11067163,-795,0,1761412071,15146.007258959995,202.86190701000305,50709.21682608 2025-10-25,17:07:53.000,298,11067123,-795,0,1761412072,15145.99378633999,202.88305440000113,50709.16092912001 2025-10-25,17:07:54.000,298,11067116,-795,0,1761412073,15146.03420419999,202.78436658000282,50709.2238132 2025-10-25,17:07:55.000,298,11067127,-795,0,1761412074,15146.03420419999,202.7420717999994,50709.188877600005 2025-10-25,17:07:56.000,298,11067159,-795,0,1761412075,15146.06114944,202.72797354000068,50709.237787440004 2025-10-25,17:07:57.000,298,11067126,-795,0,1761412076,15146.067885749995,202.7068261500026,50709.2238132 2025-10-25,17:07:58.000,298,11067111,-795,0,1761412077,15146.04094051,202.67158049999853,50709.23080032001 2025-10-25,17:07:59.000,298,11067105,-795,0,1761412078,15145.98031372,202.69272789000388,50709.10503216 2025-10-25,17:08:00.000,298,11067113,-795,0,1761412079,15146.007258959995,202.6433839800011,50709.12599352 2025-10-25,17:08:01.000,298,11067161,-795,0,1761412080,15146.06114944,202.6574822399998,50709.18189048001 2025-10-25,17:08:02.000,298,11067107,-795,0,1761412081,15146.03420419999,202.6433839800011,50709.12599352 2025-10-25,17:08:03.000,298,11067128,-795,0,1761412082,15146.03420419999,202.57994180999958,50709.17490336 2025-10-25,17:08:04.000,298,11067170,-795,0,1761412083,15146.047676819995,202.60108919999766,50709.18189048001 2025-10-25,17:08:05.000,298,11067136,-795,0,1761412084,15146.067885749995,202.60108919999766,50709.153942 2025-10-25,17:08:06.000,298,11067171,-795,0,1761412085,15146.07462205999,202.61518746000365,50709.17490336 2025-10-25,17:08:07.000,298,11067152,-795,0,1761412086,15146.088094679995,202.5940400699983,50709.07708368 2025-10-25,17:08:08.000,298,11067143,-795,0,1761412087,15146.108303609995,202.61518746000365,50709.12599352 2025-10-25,17:08:09.000,298,11067134,-795,0,1761412088,15146.1015673,202.6081383300043,50709.06310944001 2025-10-25,17:08:10.000,298,11067139,-795,0,1761412089,15146.12177623,202.6433839800011,50709.091057920006 2025-10-25,17:08:11.000,298,11067110,-795,0,1761412090,15146.16219409,202.6433839800011,50709.16092912001 2025-10-25,17:08:12.000,298,11067118,-795,0,1761412091,15146.16219409,202.67158049999853,50709.18189048001 2025-10-25,17:08:13.000,298,11067151,-795,0,1761412092,15146.168930399996,202.68567876000452,50709.13298064001 2025-10-25,17:08:14.000,298,11067091,-795,0,1761412093,15146.15545777999,202.68567876000452,50709.25176168001 2025-10-25,17:08:15.000,298,11067130,-795,0,1761412094,15146.168930399996,202.68567876000452,50709.20983896001 2025-10-25,17:08:16.000,298,11067115,-795,0,1761412095,15146.17566670999,202.68567876000452,50709.16092912001 2025-10-25,17:08:17.000,298,11067136,-795,0,1761412096,15146.19587563999,202.69272789000388,50709.16092912001 2025-10-25,17:08:18.000,298,11067138,-795,0,1761412097,15146.19587563999,202.72092441000132,50709.12599352 2025-10-25,17:08:19.000,298,11067110,-795,0,1761412098,15146.15545777999,202.74912092999875,50709.03516096 2025-10-25,17:08:20.000,298,11067107,-795,0,1761412099,15146.236293499991,202.79141571000218,50709.12599352 2025-10-25,17:08:21.000,298,11067127,-795,0,1761412100,15146.269975049996,202.79846484000154,50709.13298064001 2025-10-25,17:08:22.000,298,11067122,-795,0,1761412101,15146.229557189996,202.81256310000026,50709.11201928001 2025-10-25,17:08:23.000,298,11067151,-795,0,1761412102,15146.26323874,202.8407596199977,50709.070096560004 2025-10-25,17:08:24.000,298,11067142,-795,0,1761412103,15146.249766119996,202.81256310000026,50709.070096560004 2025-10-25,17:08:25.000,298,11067132,-795,0,1761412104,15146.256502429991,202.84780875000433,50709.0491352 2025-10-25,17:08:26.000,298,11067099,-795,0,1761412105,15146.290183979996,202.8548578800037,50709.17490336 2025-10-25,17:08:27.000,298,11067158,-795,0,1761412106,15146.26323874,202.86190701000305,50709.08407080001 2025-10-25,17:08:28.000,298,11067151,-795,0,1761412107,15146.296920289991,202.86190701000305,50709.14695488 2025-10-25,17:08:29.000,298,11067099,-795,0,1761412108,15146.236293499991,202.89715265999985,50709.091057920006 2025-10-25,17:08:30.000,298,11067144,-795,0,1761412109,15146.26323874,202.87600527000177,50709.21682608 2025-10-25,17:08:31.000,298,11067140,-795,0,1761412110,15146.28344767,202.89715265999985,50709.139967760006 2025-10-25,17:08:32.000,298,11067166,-795,0,1761412111,15146.317129219991,202.953545700002,50709.11201928001 2025-10-25,17:08:33.000,298,11067097,-795,0,1761412112,15146.344074460001,202.99584047999815,50709.139967760006 2025-10-25,17:08:34.000,298,11067124,-795,0,1761412113,15146.303656600001,202.9887913499988,50709.2238132 2025-10-25,17:08:35.000,298,11067108,-795,0,1761412114,15146.330601839996,203.0169878700035,50709.139967760006 2025-10-25,17:08:36.000,298,11067142,-795,0,1761412115,15146.357547079991,203.04518439000094,50709.188877600005 2025-10-25,17:08:37.000,298,11067159,-795,0,1761412116,15146.330601839996,203.08747917000437,50709.188877600005 2025-10-25,17:08:38.000,298,11067118,-795,0,1761412117,15146.344074460001,203.12272482000117,50709.20983896001 2025-10-25,17:08:39.000,298,11067123,-795,0,1761412118,15146.296920289991,203.10862656000245,50709.13298064001 2025-10-25,17:08:40.000,298,11067188,-795,0,1761412119,15146.290183979996,203.12977395000053,50709.16791624 2025-10-25,17:08:41.000,298,11067097,-795,0,1761412120,15146.249766119996,203.17911786000332,50709.16092912001 2025-10-25,17:08:42.000,298,11067130,-795,0,1761412121,15146.22282088,203.1509213399986,50709.18189048001 2025-10-25,17:08:43.000,298,11067113,-795,0,1761412122,15146.22282088,203.19321612000203,50709.20983896001 2025-10-25,17:08:44.000,298,11067131,-795,0,1761412123,15146.16219409,203.18616699000268,50709.119006400004 2025-10-25,17:08:45.000,298,11067114,-795,0,1761412124,15146.148721469996,203.2002652500014,50709.24477456 2025-10-25,17:08:46.000,298,11067115,-795,0,1761412125,15146.13524884999,203.17206873000396,50709.23080032001 2025-10-25,17:08:47.000,298,11067121,-795,0,1761412126,15146.09483098999,203.19321612000203,50709.20285184 2025-10-25,17:08:48.000,298,11067097,-795,0,1761412127,15146.06114944,203.19321612000203,50709.21682608 2025-10-25,17:08:49.000,298,11067107,-795,0,1761412128,15145.96010479,203.2002652500014,50709.07708368 2025-10-25,17:08:50.000,298,11067116,-795,0,1761412129,15145.93989586,203.19321612000203,50709.2936844 2025-10-25,17:08:51.000,298,11067120,-795,0,1761412130,15145.87926907,203.18616699000268,50709.25176168001 2025-10-25,17:08:52.000,298,11067127,-795,0,1761412131,15145.865796449994,203.17911786000332,50709.286697280004 2025-10-25,17:08:53.000,298,11067119,-795,0,1761412132,15145.81190596999,203.2002652500014,50709.27971016001 2025-10-25,17:08:54.000,298,11067145,-795,0,1761412133,15145.724333939994,203.1650196000046,50709.27272304 2025-10-25,17:08:55.000,298,11067156,-795,0,1761412134,15145.704125009994,203.1509213399986,50709.3635556 2025-10-25,17:08:56.000,298,11067144,-795,0,1761412135,15145.690652389989,203.12272482000117,50709.37752984001 2025-10-25,17:08:57.000,298,11067103,-795,0,1761412136,15145.650234529989,203.12977395000053,50709.37752984001 2025-10-25,17:08:58.000,298,11067126,-795,0,1761412137,15145.616552979998,203.10862656000245,50709.33560712 2025-10-25,17:08:59.000,298,11067123,-795,0,1761412138,15145.555926189998,203.1156756900018,50709.32862000001 2025-10-25,17:09:00.000,298,11067097,-795,0,1761412139,15145.528980949988,203.13682307999989,50709.38451696 2025-10-25,17:09:01.000,298,11067149,-795,0,1761412140,15145.603080359993,203.12272482000117,50709.307658640006 2025-10-25,17:09:02.000,298,11067146,-795,0,1761412141,15145.569398809988,203.08043003999774,50709.3635556 2025-10-25,17:09:03.000,298,11067120,-795,0,1761412142,15145.495299399998,203.0522335200003,50709.32862000001 2025-10-25,17:09:04.000,298,11067143,-795,0,1761412143,15145.481826779993,202.99584047999815,50709.39150408 2025-10-25,17:09:05.000,298,11067127,-795,0,1761412144,15145.461617849993,202.9887913499988,50709.39150408 2025-10-25,17:09:06.000,298,11067112,-795,0,1761412145,15145.427936300002,202.953545700002,50709.44041392 2025-10-25,17:09:07.000,298,11067171,-795,0,1761412146,15145.360573199992,202.92534918000456,50709.454388160004 2025-10-25,17:09:08.000,298,11067143,-795,0,1761412147,15145.353836889997,202.92534918000456,50709.46137528 2025-10-25,17:09:09.000,298,11067110,-795,0,1761412148,15145.299946409992,202.8689561400024,50709.34259424 2025-10-25,17:09:10.000,298,11067129,-795,0,1761412149,15145.259528549992,202.9042017899992,50709.44740104001 2025-10-25,17:09:11.000,298,11067128,-795,0,1761412150,15145.239319619992,202.84780875000433,50709.454388160004 2025-10-25,17:09:12.000,298,11067110,-795,0,1761412151,15145.198901759992,202.83371048999834,50709.49631088001 2025-10-25,17:09:13.000,298,11067107,-795,0,1761412152,15145.158483899992,202.81961222999962,50709.44041392 2025-10-25,17:09:14.000,298,11067125,-795,0,1761412153,15145.111329729996,202.77731745000347,50709.48233664 2025-10-25,17:09:15.000,298,11067107,-795,0,1761412154,15145.091120799996,202.8055139700009,50709.53124648 2025-10-25,17:09:16.000,298,11067132,-795,0,1761412155,15145.06417556,202.77731745000347,50709.63605328001 2025-10-25,17:09:17.000,298,11067146,-795,0,1761412156,15145.084384490001,202.78436658000282,50709.58015632 2025-10-25,17:09:18.000,298,11067110,-795,0,1761412157,15145.077648179991,202.8055139700009,50709.58015632 2025-10-25,17:09:19.000,298,11067126,-795,0,1761412158,15145.06417556,202.76321919000475,50709.426439680006 2025-10-25,17:09:20.000,298,11067153,-795,0,1761412159,15145.050702939996,202.79846484000154,50709.46836240001 2025-10-25,17:09:21.000,298,11067117,-795,0,1761412160,15145.030494009996,202.81961222999962,50709.41246544 2025-10-25,17:09:22.000,298,11067172,-795,0,1761412161,15144.990076149996,202.83371048999834,50709.46836240001 2025-10-25,17:09:23.000,298,11067125,-795,0,1761412162,15144.97660352999,202.8407596199977,50709.39150408 2025-10-25,17:09:24.000,298,11067148,-795,0,1761412163,15144.949658289996,202.8407596199977,50709.46137528 2025-10-25,17:09:25.000,298,11067105,-795,0,1761412164,15144.91597673999,202.81961222999962,50709.48932376 2025-10-25,17:09:26.000,298,11067096,-795,0,1761412165,15144.90250412,202.79846484000154,50709.51727224001 2025-10-25,17:09:27.000,298,11067157,-795,0,1761412166,15144.86208626,202.79846484000154,50709.46836240001 2025-10-25,17:09:28.000,298,11067109,-795,0,1761412167,15144.80145947,202.79141571000218,50709.39849120001 2025-10-25,17:09:29.000,298,11067163,-795,0,1761412168,15144.79472315999,202.74912092999875,50709.38451696 2025-10-25,17:09:30.000,298,11067118,-795,0,1761412169,15144.78125054,202.73502267000003,50709.38451696 2025-10-25,17:09:31.000,298,11067110,-795,0,1761412170,15144.77451422999,202.76321919000475,50709.356568480005 2025-10-25,17:09:32.000,298,11067156,-795,0,1761412171,15144.787986849995,202.79141571000218,50709.3635556 2025-10-25,17:09:33.000,298,11067079,-795,0,1761412172,15144.76104161,202.78436658000282,50709.34958136001 2025-10-25,17:09:34.000,298,11067161,-795,0,1761412173,15144.76104161,202.8055139700009,50709.405478320004 2025-10-25,17:09:35.000,298,11067075,-795,0,1761412174,15144.747568989995,202.86190701000305,50709.39150408 2025-10-25,17:09:36.000,298,11067069,-755,0,1761412175,15144.73409636999,202.82666135999898,50709.34259424 2025-10-25,17:09:37.000,298,11067134,-795,0,1761412176,15144.73409636999,202.8689561400024,50709.32862000001 2025-10-25,17:09:38.000,298,11067079,-795,0,1761412177,15144.67346957999,202.87600527000177,50709.37752984001 2025-10-25,17:09:39.000,298,11067183,-795,0,1761412178,15144.666733269994,202.8901035300005,50709.32862000001 2025-10-25,17:09:40.000,298,11067124,-795,0,1761412179,15144.74083268,202.953545700002,50709.39150408 2025-10-25,17:09:41.000,298,11067120,-795,0,1761412180,15144.74083268,203.0522335200003,50709.39849120001 2025-10-25,17:09:42.000,298,11067164,-795,0,1761412181,15144.77451422999,203.08043003999774,50709.3635556 2025-10-25,17:09:43.000,298,11067128,-795,0,1761412182,15144.767777919995,203.12272482000117,50709.3635556 2025-10-25,17:09:44.000,298,11067150,-795,0,1761412183,15144.78125054,203.13682307999989,50709.34958136001 2025-10-25,17:09:45.000,298,11067122,-795,0,1761412184,15144.80145947,203.19321612000203,50709.356568480005 2025-10-25,17:09:46.000,298,11067073,-795,0,1761412185,15144.81493208999,203.27075655000226,50709.34958136001 2025-10-25,17:09:47.000,298,11067138,-795,0,1761412186,15144.79472315999,203.27780568000162,50709.31464576 2025-10-25,17:09:48.000,298,11067122,-795,0,1761412187,15144.80145947,203.31305132999842,50709.2936844 2025-10-25,17:09:49.000,298,11067131,-795,0,1761412188,15144.76104161,203.3623952400012,50709.258748800006 2025-10-25,17:09:50.000,298,11067087,-795,0,1761412189,15144.767777919995,203.411739150004,50709.32163288 2025-10-25,17:09:51.000,298,11067115,-795,0,1761412190,15144.74083268,203.411739150004,50709.32862000001 2025-10-25,17:09:52.000,298,11067127,-795,0,1761412191,15144.74083268,203.49632871000358,50709.258748800006 2025-10-25,17:09:53.000,298,11067108,-795,0,1761412192,15144.74083268,203.50337784000294,50709.2238132 2025-10-25,17:09:54.000,298,11067131,-795,0,1761412193,15144.707151129995,203.52452523000102,50709.237787440004 2025-10-25,17:09:55.000,298,11067115,-795,0,1761412194,15144.69367850999,203.6091147900006,50709.23080032001 2025-10-25,17:09:56.000,298,11067124,-795,0,1761412195,15144.68020589,203.6584587000034,50709.18189048001 2025-10-25,17:09:57.000,298,11067127,-795,0,1761412196,15144.70041482,203.6937043500002,50709.18189048001 2025-10-25,17:09:58.000,298,11067092,-795,0,1761412197,15144.72062375,203.7219008700049,50709.24477456 2025-10-25,17:09:59.000,298,11067096,-795,0,1761412198,15144.69367850999,203.75009739000234,50709.20285184 2025-10-25,17:10:00.000,298,11067122,-795,0,1761412199,15144.707151129995,203.74304826000298,50709.26573592 2025-10-25,17:10:01.000,298,11067095,-795,0,1761412200,15144.707151129995,203.79944129999785,50709.153942 2025-10-25,17:10:02.000,298,11067184,-795,0,1761412201,15144.747568989995,203.86993259999872,50709.16092912001 2025-10-25,17:10:03.000,298,11067152,-795,0,1761412202,15144.75430529999,203.9192765100015,50709.20285184 2025-10-25,17:10:04.000,298,11067144,-795,0,1761412203,15144.80145947,203.93337477000023,50709.20983896001 2025-10-25,17:10:05.000,298,11067180,-795,0,1761412204,15144.78125054,204.02501345999917,50709.16791624 2025-10-25,17:10:06.000,298,11067106,-795,0,1761412205,15144.78125054,204.04616085000453,50709.14695488 2025-10-25,17:10:07.000,298,11067153,-795,0,1761412206,15144.76104161,204.1307504100041,50709.17490336 2025-10-25,17:10:08.000,298,11067170,-795,0,1761412207,15144.75430529999,204.13779954000347,50709.188877600005 2025-10-25,17:10:09.000,298,11067118,-795,0,1761412208,15144.74083268,204.15894693000155,50709.119006400004 2025-10-25,17:10:10.000,298,11067138,-795,0,1761412209,15144.76104161,204.22238910000306,50709.153942 2025-10-25,17:10:11.000,298,11067149,-795,0,1761412210,15144.76104161,204.25763474999985,50709.12599352 2025-10-25,17:10:12.000,298,11067126,-795,0,1761412211,15144.79472315999,204.29992953000328,50709.20983896001 2025-10-25,17:10:13.000,298,11067147,-795,0,1761412212,15144.828404709995,204.38451909000287,50709.23080032001 2025-10-25,17:10:14.000,298,11067145,-795,0,1761412213,15144.8216684,204.43386299999838,50709.139967760006 2025-10-25,17:10:15.000,298,11067146,-795,0,1761412214,15144.848613639995,204.4620595200031,50709.19586472 2025-10-25,17:10:16.000,298,11067149,-795,0,1761412215,15144.81493208999,204.5255016900046,50709.25176168001 2025-10-25,17:10:17.000,298,11067118,-795,0,1761412216,15144.8216684,204.53255082000396,50709.25176168001 2025-10-25,17:10:18.000,298,11067132,-795,0,1761412217,15144.77451422999,204.5607473400014,50709.20285184 2025-10-25,17:10:19.000,298,11067136,-795,0,1761412218,15144.71388743999,204.60304212000483,50709.10503216 2025-10-25,17:10:20.000,298,11067104,-795,0,1761412219,15144.707151129995,204.65238603000034,50709.17490336 2025-10-25,17:10:21.000,298,11067117,-795,0,1761412220,15144.646524339994,204.68763168000442,50709.23080032001 2025-10-25,17:10:22.000,298,11067157,-795,0,1761412221,15144.63978803,204.71582820000185,50709.2238132 2025-10-25,17:10:23.000,298,11067131,-795,0,1761412222,15144.61284278999,204.7440247199993,50709.20285184 2025-10-25,17:10:24.000,298,11067125,-795,0,1761412223,15144.579161239999,204.78631950000272,50709.18189048001 2025-10-25,17:10:25.000,298,11067108,-795,0,1761412224,15144.532007069989,204.77927037000336,50709.19586472 2025-10-25,17:10:26.000,298,11067161,-795,0,1761412225,15144.511798139989,204.81451602000016,50709.17490336 2025-10-25,17:10:27.000,298,11067124,-795,0,1761412226,15144.498325519999,204.84976167000423,50709.20285184 2025-10-25,17:10:28.000,298,11067107,-795,0,1761412227,15144.478116589999,204.86385993000295,50709.25176168001 2025-10-25,17:10:29.000,298,11067108,-795,0,1761412228,15144.437698729998,204.8709090600023,50709.091057920006 2025-10-25,17:10:30.000,298,11067137,-795,0,1761412229,15144.478116589999,204.9554986200019,50709.13298064001 2025-10-25,17:10:31.000,298,11067108,-795,0,1761412230,15144.498325519999,205.02598992000276,50709.16092912001 2025-10-25,17:10:32.000,298,11067120,-795,0,1761412231,15144.478116589999,205.03303905000212,50709.16791624 2025-10-25,17:10:33.000,298,11067105,-795,0,1761412232,15144.491589209989,205.04713731000083,50709.24477456 2025-10-25,17:10:34.000,298,11067092,-795,0,1761412233,15144.410753489989,205.1176286100017,50709.258748800006 2025-10-25,17:10:35.000,298,11067131,-795,0,1761412234,15144.410753489989,205.11057948000234,50709.21682608 2025-10-25,17:10:36.000,298,11067119,-795,0,1761412235,15144.417489799998,205.15992338999786,50709.2936844 2025-10-25,17:10:37.000,298,11067137,-795,0,1761412236,15144.390544559988,205.21631643,50709.286697280004 2025-10-25,17:10:38.000,298,11067171,-795,0,1761412237,15144.410753489989,205.23041468999872,50709.34259424 2025-10-25,17:10:39.000,298,11067168,-795,0,1761412238,15144.350126699988,205.25861121000344,50709.237787440004 2025-10-25,17:10:40.000,298,11067149,-795,0,1761412239,15144.383808249993,205.27270947000216,50709.38451696 2025-10-25,17:10:41.000,298,11067119,-795,0,1761412240,15144.316445149998,205.28680773000087,50709.32862000001 2025-10-25,17:10:42.000,298,11067126,-795,0,1761412241,15144.282763599993,205.35024990000238,50709.405478320004 2025-10-25,17:10:43.000,298,11067143,-795,0,1761412242,15144.302972529993,205.34320077000302,50709.237787440004 2025-10-25,17:10:44.000,298,11067165,-795,0,1761412243,15144.302972529993,205.32205337999767,50709.27971016001 2025-10-25,17:10:45.000,298,11067148,-795,0,1761412244,15144.302972529993,205.3643481600011,50709.24477456 2025-10-25,17:10:46.000,298,11067073,-795,0,1761412245,15144.228873120002,205.37844641999982,50709.21682608 2025-10-25,17:10:47.000,298,11067116,-795,0,1761412246,15144.195191569997,205.37139729000046,50709.24477456 2025-10-25,17:10:48.000,298,11067138,-795,0,1761412247,15144.201927879993,205.37844641999982,50709.24477456 2025-10-25,17:10:49.000,298,11067151,-795,0,1761412248,15144.134564779997,205.39254467999854,50709.18189048001 2025-10-25,17:10:50.000,298,11067118,-795,0,1761412249,15144.188455260002,205.3995938099979,50709.2936844 2025-10-25,17:10:51.000,298,11067150,-795,0,1761412250,15144.134564779997,205.40664294000453,50709.27272304 2025-10-25,17:10:52.000,298,11067158,-795,0,1761412251,15144.087410610002,205.40664294000453,50709.2936844 2025-10-25,17:10:53.000,298,11067113,-795,0,1761412252,15144.073937989997,205.45598685000004,50709.30067152001 2025-10-25,17:10:54.000,298,11067117,-795,0,1761412253,15144.020047509992,205.44893772000069,50709.27971016001 2025-10-25,17:10:55.000,298,11067123,-795,0,1761412254,15143.959420719992,205.44893772000069,50709.237787440004 2025-10-25,17:10:56.000,298,11067163,-795,0,1761412255,15143.932475479996,205.4277903300026,50709.258748800006 2025-10-25,17:10:57.000,298,11067133,-795,0,1761412256,15143.898793929991,205.3995938099979,50709.307658640006 2025-10-25,17:10:58.000,298,11067165,-795,0,1761412257,15143.885321310001,205.37844641999982,50709.27971016001 2025-10-25,17:10:59.000,298,11067138,-795,0,1761412258,15143.871848689996,205.42074120000325,50709.258748800006 2025-10-25,17:11:00.000,298,11067084,-795,0,1761412259,15143.871848689996,205.4277903300026,50709.27272304 2025-10-25,17:11:01.000,298,11067158,-795,0,1761412260,15143.858376069991,205.44893772000069,50709.27971016001 2025-10-25,17:11:02.000,298,11067104,-795,0,1761412261,15143.817958209991,205.44188859000133,50709.23080032001 2025-10-25,17:11:03.000,298,11067135,-795,0,1761412262,15143.78427666,205.44893772000069,50709.258748800006 2025-10-25,17:11:04.000,298,11067123,-795,0,1761412263,15143.791012969996,205.42074120000325,50709.25176168001 2025-10-25,17:11:05.000,298,11067129,-795,0,1761412264,15143.75733141999,205.4277903300026,50709.26573592 2025-10-25,17:11:06.000,298,11067143,-795,0,1761412265,15143.77754034999,205.44188859000133,50709.286697280004 2025-10-25,17:11:07.000,298,11067104,-795,0,1761412266,15143.689968319995,205.40664294000453,50709.24477456 2025-10-25,17:11:08.000,298,11067155,-795,0,1761412267,15143.70344094,205.4277903300026,50709.31464576 2025-10-25,17:11:09.000,298,11067120,-795,0,1761412268,15143.669759389995,205.37844641999982,50709.23080032001 2025-10-25,17:11:10.000,298,11067154,-795,0,1761412269,15143.66302308,205.38549554999918,50709.33560712 2025-10-25,17:11:11.000,298,11067150,-795,0,1761412270,15143.67649569999,205.3643481600011,50709.25176168001 2025-10-25,17:11:12.000,298,11067130,-795,0,1761412271,15143.629341529995,205.35729903000174,50709.27272304 2025-10-25,17:11:13.000,298,11067118,-795,0,1761412272,15143.62260522,205.40664294000453,50709.27971016001 2025-10-25,17:11:14.000,298,11067129,-795,0,1761412273,15143.61586890999,205.35024990000238,50709.25176168001 2025-10-25,17:11:15.000,298,11067111,-795,0,1761412274,15143.57545104999,205.3643481600011,50709.25176168001 2025-10-25,17:11:16.000,298,11067176,-795,0,1761412275,15143.56197843,205.35024990000238,50709.188877600005 2025-10-25,17:11:17.000,298,11067111,-795,0,1761412276,15143.609132599995,205.34320077000302,50709.18189048001 2025-10-25,17:11:18.000,298,11067140,-795,0,1761412277,15143.61586890999,205.38549554999918,50709.139967760006 2025-10-25,17:11:19.000,298,11067111,-795,0,1761412278,15143.65628676999,205.39254467999854,50709.21682608 2025-10-25,17:11:20.000,298,11067134,-795,0,1761412279,15143.689968319995,205.4136920700039,50709.20285184 2025-10-25,17:11:21.000,298,11067114,-795,0,1761412280,15143.70344094,205.39254467999854,50709.24477456 2025-10-25,17:11:22.000,298,11067161,-795,0,1761412281,15143.710177249995,205.35024990000238,50709.21682608 2025-10-25,17:11:23.000,298,11067180,-795,0,1761412282,15143.710177249995,205.38549554999918,50709.21682608 2025-10-25,17:11:24.000,298,11067135,-795,0,1761412283,15143.730386179996,205.3150042499983,50709.21682608 2025-10-25,17:11:25.000,298,11067161,-795,0,1761412284,15143.77754034999,205.32205337999767,50709.286697280004 2025-10-25,17:11:26.000,298,11067159,-795,0,1761412285,15143.770804039996,205.29385686000023,50709.26573592 2025-10-25,17:11:27.000,298,11067129,-795,0,1761412286,15143.80448559,205.2656603400028,50709.27272304 2025-10-25,17:11:28.000,298,11067133,-795,0,1761412287,15143.791012969996,205.2656603400028,50709.26573592 2025-10-25,17:11:29.000,298,11067131,-795,0,1761412288,15143.851639759996,205.2656603400028,50709.27272304 2025-10-25,17:11:30.000,298,11067124,-795,0,1761412289,15143.84490345,205.25861121000344,50709.286697280004 2025-10-25,17:11:31.000,298,11067143,-795,0,1761412290,15143.851639759996,205.27270947000216,50709.20285184 2025-10-25,17:11:32.000,298,11067135,-795,0,1761412291,15143.831430829996,205.23746381999808,50709.188877600005 2025-10-25,17:11:33.000,298,11067136,-795,0,1761412292,15143.831430829996,205.20926730000065,50709.13298064001 2025-10-25,17:11:34.000,298,11067113,-795,0,1761412293,15143.851639759996,205.23041468999872,50709.139967760006 2025-10-25,17:11:35.000,298,11067095,-795,0,1761412294,15143.831430829996,205.20926730000065,50709.06310944001 2025-10-25,17:11:36.000,298,11067158,-795,0,1761412295,15143.851639759996,205.2022181700013,50709.070096560004 2025-10-25,17:11:37.000,298,11067127,-795,0,1761412296,15143.878584999991,205.19516904000193,50709.19586472 2025-10-25,17:11:38.000,298,11067129,-795,0,1761412297,15143.82469452,205.17402165000385,50709.188877600005 2025-10-25,17:11:39.000,298,11067090,-795,0,1761412298,15143.80448559,205.14582512999914,50709.091057920006 2025-10-25,17:11:40.000,298,11067122,-795,0,1761412299,15143.80448559,205.12467774000106,50709.13298064001 2025-10-25,17:11:41.000,298,11067140,-795,0,1761412300,15143.811221899996,205.12467774000106,50709.139967760006 2025-10-25,17:11:42.000,298,11067109,-795,0,1761412301,15143.817958209991,205.12467774000106,50709.091057920006 2025-10-25,17:11:43.000,298,11067172,-795,0,1761412302,15143.80448559,205.09648122000362,50709.070096560004 2025-10-25,17:11:44.000,298,11067081,-795,0,1761412303,15143.831430829996,205.0823829600049,50709.070096560004 2025-10-25,17:11:45.000,298,11067168,-795,0,1761412304,15143.78427666,205.0823829600049,50709.119006400004 2025-10-25,17:11:46.000,298,11067133,-795,0,1761412305,15143.80448559,205.06123556999955,50709.070096560004 2025-10-25,17:11:47.000,298,11067114,-795,0,1761412306,15143.80448559,205.06123556999955,50709.00022536 2025-10-25,17:11:48.000,298,11067157,-795,0,1761412307,15143.838167139991,205.0541864400002,50709.0491352 2025-10-25,17:11:49.000,298,11067147,-795,0,1761412308,15143.831430829996,205.0541864400002,50709.04214808001 2025-10-25,17:11:50.000,298,11067093,-795,0,1761412309,15143.82469452,205.0541864400002,50709.070096560004 2025-10-25,17:11:51.000,298,11067116,-795,0,1761412310,15143.80448559,205.07533382999827,50709.05612232 2025-10-25,17:11:52.000,298,11067142,-795,0,1761412311,15143.791012969996,205.11057948000234,50709.0491352 2025-10-25,17:11:53.000,298,11067133,-795,0,1761412312,15143.78427666,205.10353035000298,50709.14695488 2025-10-25,17:11:54.000,298,11067163,-795,0,1761412313,15143.77754034999,205.0823829600049,50709.12599352 2025-10-25,17:11:55.000,298,11067144,-795,0,1761412314,15143.750595109996,205.10353035000298,50709.070096560004 2025-10-25,17:11:56.000,298,11067075,-795,0,1761412315,15143.69670462999,205.13877599999978,50709.08407080001 2025-10-25,17:11:57.000,298,11067125,-795,0,1761412316,15143.68323201,205.1176286100017,50709.08407080001 2025-10-25,17:11:58.000,298,11067168,-795,0,1761412317,15143.669759389995,205.18811991000257,50709.09804504 2025-10-25,17:11:59.000,298,11067093,-795,0,1761412318,15143.66302308,205.20926730000065,50709.00022536 2025-10-25,17:12:00.000,298,11067137,-795,0,1761412319,15143.66302308,205.21631643,50709.16092912001 2025-10-25,17:12:01.000,298,11067124,-795,0,1761412320,15143.62260522,205.25156208000408,50709.21682608 2025-10-25,17:12:02.000,298,11067106,-795,0,1761412321,15143.63607783999,205.3009059899996,50709.119006400004 2025-10-25,17:12:03.000,298,11067121,-795,0,1761412322,15143.64281415,205.34320077000302,50709.19586472 2025-10-25,17:12:04.000,298,11067146,-795,0,1761412323,15143.59565997999,205.38549554999918,50709.14695488 2025-10-25,17:12:05.000,298,11067139,-795,0,1761412324,15143.57545104999,205.35729903000174,50709.07708368 2025-10-25,17:12:06.000,298,11067151,-795,0,1761412325,15143.56197843,205.39254467999854,50709.091057920006 2025-10-25,17:12:07.000,298,11067114,-795,0,1761412326,15143.548505809995,205.4277903300026,50709.03516096 2025-10-25,17:12:08.000,298,11067112,-795,0,1761412327,15143.548505809995,205.39254467999854,50709.021186720005 2025-10-25,17:12:09.000,298,11067103,-795,0,1761412328,15143.51482425999,205.4277903300026,50708.979264 2025-10-25,17:12:10.000,298,11067108,-795,0,1761412329,15143.49461532999,205.3995938099979,50709.04214808001 2025-10-25,17:12:11.000,298,11067103,-795,0,1761412330,15143.44072485,205.4136920700039,50709.02817384 2025-10-25,17:12:12.000,298,11067155,-795,0,1761412331,15143.386834369994,205.40664294000453,50709.021186720005 2025-10-25,17:12:13.000,298,11067124,-795,0,1761412332,15143.359889129999,205.42074120000325,50709.04214808001 2025-10-25,17:12:14.000,298,11067161,-795,0,1761412333,15143.35315281999,205.37139729000046,50709.091057920006 2025-10-25,17:12:15.000,298,11067131,-795,0,1761412334,15143.312734959989,205.32205337999767,50709.05612232 2025-10-25,17:12:16.000,298,11067114,-795,0,1761412335,15143.252108169989,205.34320077000302,50709.05612232 2025-10-25,17:12:17.000,298,11067087,-795,0,1761412336,15143.245371859994,205.32205337999767,50709.03516096 2025-10-25,17:12:18.000,298,11067116,-795,0,1761412337,15143.204953999993,205.30795511999895,50709.09804504 2025-10-25,17:12:19.000,298,11067120,-795,0,1761412338,15143.137590899998,205.27270947000216,50709.01419960001 2025-10-25,17:12:20.000,298,11067140,-795,0,1761412339,15143.184745069993,205.25156208000408,50709.01419960001 2025-10-25,17:12:21.000,298,11067113,-795,0,1761412340,15143.137590899998,205.2022181700013,50709.01419960001 2025-10-25,17:12:22.000,298,11067108,-795,0,1761412341,15143.117381969998,205.1528742599985,50709.02817384 2025-10-25,17:12:23.000,298,11067077,-795,0,1761412342,15143.117381969998,205.1528742599985,50709.05612232 2025-10-25,17:12:24.000,298,11067121,-795,0,1761412343,15143.130854589988,205.1528742599985,50709.091057920006 2025-10-25,17:12:25.000,298,11067120,-795,0,1761412344,15143.090436729988,205.0682846999989,50709.05612232 2025-10-25,17:12:26.000,298,11067100,-795,0,1761412345,15143.009601010002,205.06123556999955,50709.11201928001 2025-10-25,17:12:27.000,298,11067114,-795,0,1761412346,15142.989392080002,205.00484253000468,50709.09804504 2025-10-25,17:12:28.000,298,11067145,-795,0,1761412347,15142.948974220002,204.96254775000125,50709.08407080001 2025-10-25,17:12:29.000,298,11067122,-795,0,1761412348,15142.942237909992,204.92025296999782,50709.070096560004 2025-10-25,17:12:30.000,298,11067100,-795,0,1761412349,15142.888347430002,204.8568108000036,50709.139967760006 2025-10-25,17:12:31.000,298,11067117,-795,0,1761412350,15142.841193259992,204.79336863000208,50709.16791624 2025-10-25,17:12:32.000,298,11067120,-795,0,1761412351,15142.814248019997,204.73697558999993,50709.16092912001 2025-10-25,17:12:33.000,298,11067079,-795,0,1761412352,15142.794039089997,204.66648428999906,50709.188877600005 2025-10-25,17:12:34.000,298,11067129,-795,0,1761412353,15142.800775399992,204.64533690000098,50709.14695488 2025-10-25,17:12:35.000,298,11067120,-795,0,1761412354,15142.780566469992,204.57484560000012,50709.11201928001 2025-10-25,17:12:36.000,298,11067166,-795,0,1761412355,15142.753621229996,204.5255016900046,50709.07708368 2025-10-25,17:12:37.000,298,11067147,-795,0,1761412356,15142.719939679992,204.4127156100003,50709.04214808001 2025-10-25,17:12:38.000,298,11067098,-795,0,1761412357,15142.679521819991,204.38451909000287,50709.06310944001 2025-10-25,17:12:39.000,298,11067090,-795,0,1761412358,15142.699730749991,204.314027790002,50709.01419960001 2025-10-25,17:12:40.000,298,11067102,-795,0,1761412359,15142.733412299996,204.28583127000456,50709.10503216 2025-10-25,17:12:41.000,298,11067121,-795,0,1761412360,15142.726675990001,204.23648736000177,50709.12599352 2025-10-25,17:12:42.000,298,11067109,-795,0,1761412361,15142.753621229996,204.19419257999834,50709.139967760006 2025-10-25,17:12:43.000,298,11067107,-795,0,1761412362,15142.740148609992,204.1518978000022,50709.16092912001 2025-10-25,17:12:44.000,298,11067126,-795,0,1761412363,15142.699730749991,204.13779954000347,50709.13298064001 2025-10-25,17:12:45.000,298,11067102,-795,0,1761412364,15142.713203369996,204.07435737000196,50709.17490336 2025-10-25,17:12:46.000,298,11067142,-795,0,1761412365,15142.652576579996,204.0038660700011,50709.0491352 2025-10-25,17:12:47.000,298,11067138,-795,0,1761412366,15142.686258130001,203.9404238999996,50709.01419960001 2025-10-25,17:12:48.000,298,11067108,-795,0,1761412367,15142.639103959991,203.89812912000343,50709.021186720005 2025-10-25,17:12:49.000,298,11067078,-795,0,1761412368,15142.659312889991,203.78534303999913,50708.99323824001 2025-10-25,17:12:50.000,298,11067120,-795,0,1761412369,15142.639103959991,203.74304826000298,50709.04214808001 2025-10-25,17:12:51.000,298,11067123,-795,0,1761412370,15142.679521819991,203.6937043500002,50709.021186720005 2025-10-25,17:12:52.000,298,11067110,-795,0,1761412371,15142.672785509996,203.62321304999932,50709.03516096 2025-10-25,17:12:53.000,298,11067073,-795,0,1761412372,15142.679521819991,203.52452523000102,50708.979264 2025-10-25,17:12:54.000,298,11067155,-795,0,1761412373,15142.713203369996,203.4258374100027,50708.9093928 2025-10-25,17:12:55.000,298,11067111,-795,0,1761412374,15142.706467060001,203.3623952400012,50708.84650872001 2025-10-25,17:12:56.000,298,11067137,-795,0,1761412375,15142.760357539992,203.31305132999842,50708.853495840005 2025-10-25,17:12:57.000,298,11067090,-795,0,1761412376,15142.746884920001,203.2355108999982,50708.93035416 2025-10-25,17:12:58.000,298,11067126,-795,0,1761412377,15142.760357539992,203.19321612000203,50708.81856024 2025-10-25,17:12:59.000,298,11067081,-795,0,1761412378,15142.699730749991,203.12977395000053,50708.734714800004 2025-10-25,17:13:00.000,298,11067102,-795,0,1761412379,15142.740148609992,203.12272482000117,50708.82554736001 2025-10-25,17:13:01.000,298,11067102,-795,0,1761412380,15142.780566469992,203.09452830000373,50708.81856024 2025-10-25,17:13:02.000,298,11067119,-795,0,1761412381,15142.753621229996,203.08747917000437,50708.84650872001 2025-10-25,17:13:03.000,298,11067117,-795,0,1761412382,15142.753621229996,203.08747917000437,50708.84650872001 2025-10-25,17:13:04.000,298,11067145,-795,0,1761412383,15142.746884920001,203.08043003999774,50708.853495840005 2025-10-25,17:13:05.000,298,11067110,-795,0,1761412384,15142.699730749991,203.0522335200003,50708.82554736001 2025-10-25,17:13:06.000,298,11067098,-795,0,1761412385,15142.719939679992,203.03108613000222,50708.86747008 2025-10-25,17:13:07.000,298,11067129,-795,0,1761412386,15142.746884920001,203.04518439000094,50708.82554736001 2025-10-25,17:13:08.000,298,11067114,-795,0,1761412387,15142.740148609992,203.03108613000222,50708.82554736001 2025-10-25,17:13:09.000,298,11067134,-795,0,1761412388,15142.753621229996,202.97469309000007,50708.81157312 2025-10-25,17:13:10.000,298,11067079,-795,0,1761412389,15142.800775399992,202.93944744000328,50708.84650872001 2025-10-25,17:13:11.000,298,11067099,-795,0,1761412390,15142.861402189992,202.92534918000456,50708.7696504 2025-10-25,17:13:12.000,298,11067071,-795,0,1761412391,15142.888347430002,202.8689561400024,50708.79061176 2025-10-25,17:13:13.000,298,11067084,-795,0,1761412392,15142.955710529997,202.8407596199977,50708.84650872001 2025-10-25,17:13:14.000,298,11067129,-795,0,1761412393,15142.975919459997,202.79846484000154,50708.77663752001 2025-10-25,17:13:15.000,298,11067127,-795,0,1761412394,15143.036546249998,202.8407596199977,50708.81856024 2025-10-25,17:13:16.000,298,11067108,-795,0,1761412395,15143.036546249998,202.81256310000026,50708.804586000006 2025-10-25,17:13:17.000,298,11067129,-795,0,1761412396,15143.063491489993,202.81256310000026,50708.77663752001 2025-10-25,17:13:18.000,298,11067099,-795,0,1761412397,15143.070227799988,202.8055139700009,50708.6997792 2025-10-25,17:13:19.000,298,11067091,-795,0,1761412398,15143.056755179998,202.79141571000218,50708.64388224 2025-10-25,17:13:20.000,298,11067086,-795,0,1761412399,15143.056755179998,202.81256310000026,50708.72074056 2025-10-25,17:13:21.000,298,11067154,-795,0,1761412400,15143.023073629993,202.81961222999962,50708.734714800004 2025-10-25,17:13:22.000,298,11067132,-795,0,1761412401,15143.023073629993,202.8548578800037,50708.755676160006 2025-10-25,17:13:23.000,298,11067128,-795,0,1761412402,15143.056755179998,202.84780875000433,50708.853495840005 2025-10-25,17:13:24.000,298,11067144,-795,0,1761412403,15143.009601010002,202.8407596199977,50708.755676160006 2025-10-25,17:13:25.000,298,11067110,-795,0,1761412404,15142.962446839992,202.81256310000026,50708.76266328 2025-10-25,17:13:26.000,298,11067103,-795,0,1761412405,15142.989392080002,202.79141571000218,50708.79759888001 2025-10-25,17:13:27.000,298,11067106,-795,0,1761412406,15142.975919459997,202.7420717999994,50708.72772768001 2025-10-25,17:13:28.000,298,11067141,-795,0,1761412407,15142.955710529997,202.73502267000003,50708.72772768001 2025-10-25,17:13:29.000,298,11067096,-795,0,1761412408,15142.955710529997,202.72092441000132,50708.62292088 2025-10-25,17:13:30.000,298,11067106,-795,0,1761412409,15143.023073629993,202.72092441000132,50708.65086936 2025-10-25,17:13:31.000,298,11067104,-795,0,1761412410,15143.083700419993,202.72092441000132,50708.615933760004 2025-10-25,17:13:32.000,298,11067119,-795,0,1761412411,15143.124118279993,202.72092441000132,50708.587985280006 2025-10-25,17:13:33.000,298,11067132,-795,0,1761412412,15143.171272449988,202.74912092999875,50708.6648436 2025-10-25,17:13:34.000,298,11067105,-795,0,1761412413,15143.191481379989,202.73502267000003,50708.567023920004 2025-10-25,17:13:35.000,298,11067069,-795,0,1761412414,15143.198217689998,202.7420717999994,50708.518114080005 2025-10-25,17:13:36.000,298,11067129,-795,0,1761412415,15143.265580789994,202.76321919000475,50708.64388224 2025-10-25,17:13:37.000,298,11067080,-795,0,1761412416,15143.339680199999,202.81256310000026,50708.5949724 2025-10-25,17:13:38.000,298,11067073,-795,0,1761412417,15143.37336174999,202.82666135999898,50708.65785648001 2025-10-25,17:13:39.000,298,11067105,-795,0,1761412418,15143.359889129999,202.84780875000433,50708.57401104 2025-10-25,17:13:40.000,298,11067139,-795,0,1761412419,15143.447461159994,202.91125091999857,50708.60894664001 2025-10-25,17:13:41.000,298,11067161,-795,0,1761412420,15143.47440639999,202.9042017899992,50708.64388224 2025-10-25,17:13:42.000,298,11067118,-795,0,1761412421,15143.508087949995,202.93239831000392,50708.636895120006 2025-10-25,17:13:43.000,298,11067116,-795,0,1761412422,15143.50135164,202.92534918000456,50708.65785648001 2025-10-25,17:13:44.000,298,11067082,-795,0,1761412423,15143.53503318999,202.89715265999985,50708.65086936 2025-10-25,17:13:45.000,298,11067106,-795,0,1761412424,15143.50135164,202.8548578800037,50708.65785648001 2025-10-25,17:13:46.000,298,11067111,-795,0,1761412425,15143.52156057,202.81961222999962,50708.69279208 2025-10-25,17:13:47.000,298,11067138,-795,0,1761412426,15143.447461159994,202.78436658000282,50708.71375344 2025-10-25,17:13:48.000,298,11067130,-795,0,1761412427,15143.39357067999,202.7561700599981,50708.72772768001 2025-10-25,17:13:49.000,298,11067106,-795,0,1761412428,15143.339680199999,202.69977702000324,50708.64388224 2025-10-25,17:13:50.000,298,11067068,-795,0,1761412429,15143.346416509994,202.6574822399998,50708.74868904001 2025-10-25,17:13:51.000,298,11067145,-795,0,1761412430,15143.319471269999,202.65043311000045,50708.71375344 2025-10-25,17:13:52.000,298,11067111,-795,0,1761412431,15143.279053409999,202.58699093999894,50708.74170192 2025-10-25,17:13:53.000,298,11067085,-795,0,1761412432,15143.231899239989,202.6081383300043,50708.783624640004 2025-10-25,17:13:54.000,298,11067129,-795,0,1761412433,15143.258844479999,202.5587944200015,50708.69279208 2025-10-25,17:13:55.000,298,11067126,-795,0,1761412434,15143.238635549998,202.55174529000215,50708.72074056 2025-10-25,17:13:56.000,298,11067118,-795,0,1761412435,15143.252108169989,202.56584355000086,50708.734714800004 2025-10-25,17:13:57.000,298,11067093,-795,0,1761412436,15143.299262339999,202.62928572000237,50708.69279208 2025-10-25,17:13:58.000,298,11067120,-795,0,1761412437,15143.326207579994,202.6574822399998,50708.72074056 2025-10-25,17:13:59.000,298,11067112,-795,0,1761412438,15143.33294388999,202.73502267000003,50708.60195952 2025-10-25,17:14:00.000,298,11067124,-795,0,1761412439,15143.400306989999,202.76321919000475,50708.71375344 2025-10-25,17:14:01.000,298,11067160,-795,0,1761412440,15143.42051592,202.79846484000154,50708.685804960005 2025-10-25,17:14:02.000,298,11067067,-795,0,1761412441,15143.447461159994,202.8055139700009,50708.6997792 2025-10-25,17:14:03.000,298,11067113,-795,0,1761412442,15143.447461159994,202.82666135999898,50708.71375344 2025-10-25,17:14:04.000,298,11067127,-795,0,1761412443,15143.46093378,202.82666135999898,50708.86048296 2025-10-25,17:14:05.000,298,11067129,-795,0,1761412444,15143.44072485,202.8055139700009,50708.804586000006 2025-10-25,17:14:06.000,298,11067139,-795,0,1761412445,15143.447461159994,202.83371048999834,50708.82554736001 2025-10-25,17:14:07.000,298,11067124,-795,0,1761412446,15143.427252229994,202.76321919000475,50708.87445720001 2025-10-25,17:14:08.000,298,11067110,-795,0,1761412447,15143.386834369994,202.74912092999875,50708.7696504 2025-10-25,17:14:09.000,298,11067082,-795,0,1761412448,15143.326207579994,202.71387528000196,50708.734714800004 2025-10-25,17:14:10.000,298,11067109,-795,0,1761412449,15143.292526029989,202.66453136999917,50708.82554736001 2025-10-25,17:14:11.000,298,11067147,-795,0,1761412450,15143.231899239989,202.57994180999958,50708.7696504 2025-10-25,17:14:12.000,298,11067111,-795,0,1761412451,15143.157799829998,202.51649963999807,50708.89541856001 2025-10-25,17:14:13.000,298,11067125,-795,0,1761412452,15143.097173039998,202.46715573000256,50708.902405680004 2025-10-25,17:14:14.000,298,11067091,-795,0,1761412453,15143.029809940002,202.3966644300017,50709.00721248 2025-10-25,17:14:15.000,298,11067110,-795,0,1761412454,15143.009601010002,202.3614187800049,50708.87445720001 2025-10-25,17:14:16.000,298,11067128,-795,0,1761412455,15142.942237909992,202.2979766100034,50708.91637992001 2025-10-25,17:14:17.000,298,11067127,-795,0,1761412456,15142.922028979992,202.20633792000444,50709.04214808001 2025-10-25,17:14:18.000,298,11067139,-795,0,1761412457,15142.881611119992,202.1851905299991,50708.95830264 2025-10-25,17:14:19.000,298,11067139,-795,0,1761412458,15142.895083739997,202.15699401000165,50708.99323824001 2025-10-25,17:14:20.000,298,11067154,-755,0,1761412459,15142.935501599997,202.11469922999822,50708.98625112 2025-10-25,17:14:21.000,298,11067092,-795,0,1761412460,15142.962446839992,202.07240445000207,50708.96528976001 2025-10-25,17:14:22.000,298,11067133,-795,0,1761412461,15143.023073629993,202.00896228000056,50708.972276880006 2025-10-25,17:14:23.000,298,11067108,-795,0,1761412462,15143.070227799988,201.95961836999777,50708.99323824001 2025-10-25,17:14:24.000,298,11067152,-795,0,1761412463,15143.157799829998,201.94552010999905,50708.979264 2025-10-25,17:14:25.000,298,11067118,-795,0,1761412464,15143.198217689998,201.9032253300029,50708.979264 2025-10-25,17:14:26.000,298,11067140,-795,0,1761412465,15143.245371859994,201.84683229000075,50708.95830264 2025-10-25,17:14:27.000,298,11067058,-795,0,1761412466,15143.279053409999,201.78339011999924,50708.951315520004 2025-10-25,17:14:28.000,298,11067099,-795,0,1761412467,15143.265580789994,201.79748837999796,50708.86747008 2025-10-25,17:14:29.000,298,11067139,-795,0,1761412468,15143.299262339999,201.7904392499986,50708.923367040006 2025-10-25,17:14:30.000,298,11067109,-795,0,1761412469,15143.312734959989,201.7551936000018,50708.979264 2025-10-25,17:14:31.000,298,11067116,-795,0,1761412470,15143.292526029989,201.6917514300003,50708.94432840001 2025-10-25,17:14:32.000,298,11067108,-795,0,1761412471,15143.33294388999,201.66355491000286,50708.93734128 2025-10-25,17:14:33.000,298,11067116,-795,0,1761412472,15143.319471269999,201.63535838999815,50708.91637992001 2025-10-25,17:14:34.000,298,11067109,-795,0,1761412473,15143.326207579994,201.62126012999943,50708.96528976001 2025-10-25,17:14:35.000,298,11067155,-795,0,1761412474,15143.35315281999,201.60011274000135,50708.91637992001 2025-10-25,17:14:36.000,298,11067098,-795,0,1761412475,15143.37336174999,201.55076882999856,50708.99323824001 2025-10-25,17:14:37.000,298,11067129,-795,0,1761412476,15143.359889129999,201.4943757900037,50708.99323824001 2025-10-25,17:14:38.000,298,11067156,-795,0,1761412477,15143.386834369994,201.4450318800009,50708.94432840001 2025-10-25,17:14:39.000,298,11067105,-795,0,1761412478,15143.380098059999,201.43093362000218,50708.86747008 2025-10-25,17:14:40.000,298,11067118,-795,0,1761412479,15143.400306989999,201.3956879699981,50708.89541856001 2025-10-25,17:14:41.000,298,11067131,-795,0,1761412480,15143.42051592,201.3815897099994,50708.923367040006 2025-10-25,17:14:42.000,298,11067144,-795,0,1761412481,15143.380098059999,201.33929493000323,50708.88843144 2025-10-25,17:14:43.000,298,11067098,-795,0,1761412482,15143.39357067999,201.32519667000452,50708.87445720001 2025-10-25,17:14:44.000,298,11067098,-795,0,1761412483,15143.407043299994,201.28290189000109,50708.94432840001 2025-10-25,17:14:45.000,298,11067118,-795,0,1761412484,15143.386834369994,201.2476562400043,50708.902405680004 2025-10-25,17:14:46.000,298,11067165,-795,0,1761412485,15143.42051592,201.17011581000406,50708.979264 2025-10-25,17:14:47.000,298,11067102,-795,0,1761412486,15143.39357067999,201.14191928999935,50708.9093928 2025-10-25,17:14:48.000,298,11067149,-795,0,1761412487,15143.39357067999,201.08552625000448,50708.96528976001 2025-10-25,17:14:49.000,298,11067148,-795,0,1761412488,15143.339680199999,201.0150349500036,50708.88144432 2025-10-25,17:14:50.000,298,11067137,-795,0,1761412489,15143.37336174999,200.93749452000338,50708.88144432 2025-10-25,17:14:51.000,298,11067151,-795,0,1761412490,15143.41377960999,200.88110148000123,50708.95830264 2025-10-25,17:14:52.000,298,11067121,-795,0,1761412491,15143.427252229994,200.84585583000444,50708.9093928 2025-10-25,17:14:53.000,298,11067106,-795,0,1761412492,15143.43398853999,200.78241366000293,50708.93035416 2025-10-25,17:14:54.000,298,11067171,-795,0,1761412493,15143.467670089994,200.73306975000014,50708.89541856001 2025-10-25,17:14:55.000,298,11067123,-795,0,1761412494,15143.44072485,200.66962757999863,50708.81856024 2025-10-25,17:14:56.000,298,11067145,-795,0,1761412495,15143.45419746999,200.6414310600012,50708.86747008 2025-10-25,17:14:57.000,298,11067100,-795,0,1761412496,15143.46093378,200.6414310600012,50708.91637992001 2025-10-25,17:14:58.000,298,11067128,-795,0,1761412497,15143.50135164,200.61323454000376,50708.93734128 2025-10-25,17:14:59.000,298,11067166,-795,0,1761412498,15143.47440639999,200.64848019000056,50708.8395216 2025-10-25,17:15:00.000,298,11067114,-795,0,1761412499,15143.48114271,200.68372584000463,50708.89541856001 2025-10-25,17:15:01.000,298,11067156,-795,0,1761412500,15143.48114271,200.676676709998,50708.86747008 2025-10-25,17:15:02.000,298,11067120,-795,0,1761412501,15143.46093378,200.71192236000206,50708.79061176 2025-10-25,17:15:03.000,298,11067105,-795,0,1761412502,15143.52156057,200.75421713999822,50708.72074056 2025-10-25,17:15:04.000,298,11067136,-795,0,1761412503,15143.5417695,200.82470843999909,50708.84650872001 2025-10-25,17:15:05.000,298,11067129,-795,0,1761412504,15143.508087949995,200.8881506100006,50708.86048296 2025-10-25,17:15:06.000,298,11067117,-795,0,1761412505,15143.51482425999,200.90929799999867,50708.81157312 2025-10-25,17:15:07.000,298,11067174,-795,0,1761412506,15143.47440639999,200.93044539000402,50708.74170192 2025-10-25,17:15:08.000,298,11067155,-795,0,1761412507,15143.53503318999,200.95864191000146,50708.77663752001 2025-10-25,17:15:09.000,298,11067119,-795,0,1761412508,15143.53503318999,200.99388755999826,50708.7696504 2025-10-25,17:15:10.000,298,11067149,-795,0,1761412509,15143.55524211999,200.96569104000082,50708.84650872001 2025-10-25,17:15:11.000,298,11067168,-795,0,1761412510,15143.56197843,200.94454365000274,50708.86747008 2025-10-25,17:15:12.000,298,11067174,-795,0,1761412511,15143.57545104999,200.9515927800021,50708.804586000006 2025-10-25,17:15:13.000,298,11067144,-795,0,1761412512,15143.62260522,200.91634712999803,50708.89541856001 2025-10-25,17:15:14.000,298,11067128,-795,0,1761412513,15143.62260522,200.87405235000188,50708.87445720001 2025-10-25,17:15:15.000,298,11067139,-795,0,1761412514,15143.70344094,200.84585583000444,50708.8395216 2025-10-25,17:15:16.000,298,11067132,-795,0,1761412515,15143.730386179996,200.8388066999978,50708.82554736001 2025-10-25,17:15:17.000,298,11067102,-795,0,1761412516,15143.791012969996,200.86700322000252,50708.77663752001 2025-10-25,17:15:18.000,298,11067175,-795,0,1761412517,15143.82469452,200.88110148000123,50708.81157312 2025-10-25,17:15:19.000,298,11067165,-795,0,1761412518,15143.82469452,200.92339626000467,50708.74170192 2025-10-25,17:15:20.000,298,11067160,-795,0,1761412519,15143.952684409996,200.94454365000274,50708.84650872001 2025-10-25,17:15:21.000,298,11067140,-795,0,1761412520,15143.993102269997,200.97274017000018,50708.81157312 2025-10-25,17:15:22.000,298,11067110,-795,0,1761412521,15144.006574890002,200.9868384299989,50708.82554736001 2025-10-25,17:15:23.000,298,11067173,-795,0,1761412522,15144.040256439992,200.95864191000146,50708.81157312 2025-10-25,17:15:24.000,298,11067128,-795,0,1761412523,15144.073937989997,201.0009366900049,50708.81856024 2025-10-25,17:15:25.000,298,11067102,-795,0,1761412524,15144.134564779997,201.04323147000105,50708.804586000006 2025-10-25,17:15:26.000,298,11067142,-795,0,1761412525,15144.134564779997,201.07847711999784,50708.88843144 2025-10-25,17:15:27.000,298,11067145,-795,0,1761412526,15144.181718949993,201.10667364000255,50708.8395216 2025-10-25,17:15:28.000,298,11067147,-795,0,1761412527,15144.154773709997,201.08552625000448,50708.82554736001 2025-10-25,17:15:29.000,298,11067170,-795,0,1761412528,15144.154773709997,201.10667364000255,50708.74868904001 2025-10-25,17:15:30.000,298,11067167,-795,0,1761412529,15144.121092159992,201.06437885999912,50708.853495840005 2025-10-25,17:15:31.000,298,11067125,-795,0,1761412530,15144.114355849997,201.09257538000384,50708.81856024 2025-10-25,17:15:32.000,298,11067122,-795,0,1761412531,15144.114355849997,201.0502806000004,50708.81856024 2025-10-25,17:15:33.000,298,11067130,-795,0,1761412532,15144.134564779997,201.1137227700019,50708.81856024 2025-10-25,17:15:34.000,298,11067133,-795,0,1761412533,15144.107619540002,201.15601754999807,50708.902405680004 2025-10-25,17:15:35.000,298,11067159,-795,0,1761412534,15144.107619540002,201.18421407000278,50708.84650872001 2025-10-25,17:15:36.000,298,11067170,-795,0,1761412535,15144.094146919997,201.21945971999958,50708.84650872001 2025-10-25,17:15:37.000,298,11067134,-795,0,1761412536,15144.073937989997,201.26880363000237,50708.87445720001 2025-10-25,17:15:38.000,298,11067147,-795,0,1761412537,15144.080674299992,201.26880363000237,50708.853495840005 2025-10-25,17:15:39.000,298,11067133,-795,0,1761412538,15143.993102269997,201.31109840999852,50708.74868904001 2025-10-25,17:15:40.000,298,11067119,-795,0,1761412539,15144.013311199997,201.31814753999788,50708.77663752001 2025-10-25,17:15:41.000,298,11067153,-795,0,1761412540,15144.026783820002,201.3463440600026,50708.83253448 2025-10-25,17:15:42.000,298,11067170,-795,0,1761412541,15143.986365960001,201.36749145000067,50708.88144432 2025-10-25,17:15:43.000,298,11067150,-795,0,1761412542,15143.959420719992,201.3815897099994,50708.88144432 2025-10-25,17:15:44.000,298,11067162,-795,0,1761412543,15143.972893339997,201.3604423200013,50708.9093928 2025-10-25,17:15:45.000,298,11067125,-795,0,1761412544,15143.959420719992,201.33929493000323,50708.86747008 2025-10-25,17:15:46.000,298,11067114,-795,0,1761412545,15143.932475479996,201.32519667000452,50708.84650872001 2025-10-25,17:15:47.000,298,11067109,-795,0,1761412546,15143.925739170001,201.3463440600026,50708.81856024 2025-10-25,17:15:48.000,298,11067122,-795,0,1761412547,15143.898793929991,201.3815897099994,50708.86048296 2025-10-25,17:15:49.000,298,11067136,-795,0,1761412548,15143.858376069991,201.38863883999875,50708.82554736001 2025-10-25,17:15:50.000,298,11067091,-795,0,1761412549,15143.80448559,201.40273710000474,50708.853495840005 2025-10-25,17:15:51.000,298,11067125,-795,0,1761412550,15143.73712248999,201.40273710000474,50708.923367040006 2025-10-25,17:15:52.000,298,11067123,-795,0,1761412551,15143.66302308,201.41683536000346,50708.86048296 2025-10-25,17:15:53.000,298,11067121,-795,0,1761412552,15143.629341529995,201.38863883999875,50708.94432840001 2025-10-25,17:15:54.000,298,11067132,-795,0,1761412553,15143.548505809995,201.42388449000282,50708.91637992001 2025-10-25,17:15:55.000,298,11067123,-795,0,1761412554,15143.53503318999,201.4097862300041,50708.951315520004 2025-10-25,17:15:56.000,298,11067135,-795,0,1761412555,15143.47440639999,201.45208101000026,50709.03516096 2025-10-25,17:15:57.000,298,11067098,-795,0,1761412556,15143.45419746999,201.43093362000218,50709.00022536 2025-10-25,17:15:58.000,298,11067110,-795,0,1761412557,15143.47440639999,201.4450318800009,50709.021186720005 2025-10-25,17:15:59.000,298,11067145,-795,0,1761412558,15143.39357067999,201.46617926999897,50708.972276880006 2025-10-25,17:16:00.000,298,11067100,-795,0,1761412559,15143.400306989999,201.46617926999897,50708.979264 2025-10-25,17:16:01.000,298,11067042,-795,0,1761412560,15143.427252229994,201.45208101000026,50709.01419960001 2025-10-25,17:16:02.000,298,11067124,-795,0,1761412561,15143.42051592,201.45913013999962,50709.00721248 2025-10-25,17:16:03.000,298,11067099,-795,0,1761412562,15143.407043299994,201.52962144000048,50709.00721248 2025-10-25,17:16:04.000,298,11067136,-795,0,1761412563,15143.447461159994,201.55076882999856,50708.99323824001 2025-10-25,17:16:05.000,298,11067100,-795,0,1761412564,15143.48114271,201.5719162200039,50709.070096560004 2025-10-25,17:16:06.000,298,11067135,-795,0,1761412565,15143.528296879995,201.62126012999943,50709.091057920006 2025-10-25,17:16:07.000,298,11067130,-795,0,1761412566,15143.528296879995,201.71289881999837,50709.03516096 2025-10-25,17:16:08.000,298,11067101,-715,0,1761412567,15143.50135164,201.76224273000116,50709.05612232 2025-10-25,17:16:09.000,298,11067126,-795,0,1761412568,15143.56197843,201.82568490000267,50709.10503216 2025-10-25,17:16:10.000,298,11067095,-795,0,1761412569,15143.61586890999,201.88207794000482,50709.10503216 2025-10-25,17:16:11.000,298,11067099,-795,0,1761412570,15143.58218736,201.93142185000033,50709.11201928001 2025-10-25,17:16:12.000,298,11067075,-795,0,1761412571,15143.568714739995,201.95961836999777,50708.979264 2025-10-25,17:16:13.000,298,11067104,-795,0,1761412572,15143.548505809995,202.00896228000056,50709.01419960001 2025-10-25,17:16:14.000,298,11067146,-795,0,1761412573,15143.528296879995,202.01601140999992,50708.94432840001 2025-10-25,17:16:15.000,298,11067127,-795,0,1761412574,15143.49461532999,202.051257060004,50709.07708368 2025-10-25,17:16:16.000,298,11067110,-795,0,1761412575,15143.42051592,201.98781489000248,50709.09804504 2025-10-25,17:16:17.000,298,11067084,-795,0,1761412576,15143.366625439994,201.98781489000248,50709.01419960001 2025-10-25,17:16:18.000,298,11067057,-795,0,1761412577,15143.305998649994,202.00896228000056,50709.06310944001 2025-10-25,17:16:19.000,298,11067055,-795,0,1761412578,15143.238635549998,202.0019131500012,50709.16791624 2025-10-25,17:16:20.000,298,11067103,-795,0,1761412579,15143.204953999993,201.98076576000312,50709.2238132 2025-10-25,17:16:21.000,298,11067085,-795,0,1761412580,15143.130854589988,201.92437272000097,50709.19586472 2025-10-25,17:16:22.000,298,11067078,-795,0,1761412581,15143.023073629993,201.88912707000418,50709.20285184 2025-10-25,17:16:23.000,298,11067093,-795,0,1761412582,15142.928765290002,201.87502880999818,50709.19586472 2025-10-25,17:16:24.000,298,11067118,-795,0,1761412583,15142.847929570002,201.8397831600014,50709.12599352 2025-10-25,17:16:25.000,298,11067075,-795,0,1761412584,15142.753621229996,201.79748837999796,50709.139967760006 2025-10-25,17:16:26.000,298,11067100,-795,0,1761412585,15142.746884920001,201.82568490000267,50709.18189048001 2025-10-25,17:16:27.000,298,11067117,-795,0,1761412586,15142.679521819991,201.83273403000203,50709.153942 2025-10-25,17:16:28.000,298,11067100,-795,0,1761412587,15142.659312889991,201.82568490000267,50709.091057920006 2025-10-25,17:16:29.000,298,11067112,-795,0,1761412588,15142.666049200001,201.84683229000075,50709.139967760006 2025-10-25,17:16:30.000,298,11067062,-795,0,1761412589,15142.639103959991,201.8538814200001,50709.18189048001 2025-10-25,17:16:31.000,298,11067087,-795,0,1761412590,15142.672785509996,201.91732359000162,50709.119006400004 2025-10-25,17:16:32.000,298,11067121,-795,0,1761412591,15142.740148609992,201.91027446000226,50709.16791624 2025-10-25,17:16:33.000,298,11067119,-795,0,1761412592,15142.773830159997,201.94552010999905,50709.14695488 2025-10-25,17:16:34.000,298,11067134,-795,0,1761412593,15142.773830159997,202.0019131500012,50709.09804504 2025-10-25,17:16:35.000,298,11067065,-795,0,1761412594,15142.773830159997,202.05830619000335,50709.10503216 2025-10-25,17:16:36.000,298,11067059,-795,0,1761412595,15142.726675990001,202.0653553200027,50709.091057920006 2025-10-25,17:16:37.000,298,11067081,-795,0,1761412596,15142.753621229996,202.09355184000015,50709.13298064001 2025-10-25,17:16:38.000,298,11067064,-795,0,1761412597,15142.699730749991,202.13584662000358,50709.091057920006 2025-10-25,17:16:39.000,298,11067134,-795,0,1761412598,15142.612158719996,202.10765009999886,50709.05612232 2025-10-25,17:16:40.000,298,11067115,-795,0,1761412599,15142.612158719996,202.12879749000422,50709.18189048001 2025-10-25,17:16:41.000,298,11067080,-795,0,1761412600,15142.51785037999,202.1851905299991,50709.04214808001 2025-10-25,17:16:42.000,298,11067086,-795,0,1761412601,15142.44375097,202.17814139999973,50709.06310944001 2025-10-25,17:16:43.000,298,11067076,-795,0,1761412602,15142.36291525,202.14289575000294,50709.0491352 2025-10-25,17:16:44.000,298,11067114,-795,0,1761412603,15142.33597000999,202.13584662000358,50709.091057920006 2025-10-25,17:16:45.000,298,11067081,-795,0,1761412604,15142.309024769995,202.1499448800023,50709.13298064001 2025-10-25,17:16:46.000,298,11067110,-795,0,1761412605,15142.309024769995,202.15699401000165,50709.06310944001 2025-10-25,17:16:47.000,298,11067107,-795,0,1761412606,15142.288815839995,202.1499448800023,50709.070096560004 2025-10-25,17:16:48.000,298,11067075,-795,0,1761412607,15142.27534321999,202.17814139999973,50709.021186720005 2025-10-25,17:16:49.000,298,11067109,-795,0,1761412608,15142.27534321999,202.23453444000188,50708.99323824001 2025-10-25,17:16:50.000,298,11067117,-795,0,1761412609,15142.32249739,202.23453444000188,50709.01419960001 2025-10-25,17:16:51.000,298,11067059,-795,0,1761412610,15142.32249739,202.1851905299991,50709.00022536 2025-10-25,17:16:52.000,298,11067064,-795,0,1761412611,15142.39659679999,202.1992887899978,50708.93734128 2025-10-25,17:16:53.000,298,11067073,-795,0,1761412612,15142.389860489995,202.19223965999845,50708.94432840001 2025-10-25,17:16:54.000,298,11067080,-795,0,1761412613,15142.40333311,202.1851905299991,50708.951315520004 2025-10-25,17:16:55.000,298,11067073,-795,0,1761412614,15142.45722358999,202.1992887899978,50708.951315520004 2025-10-25,17:16:56.000,298,11067081,-795,0,1761412615,15142.50437776,202.1851905299991,50708.87445720001 2025-10-25,17:16:57.000,298,11067136,-795,0,1761412616,15142.551531929996,202.1851905299991,50708.951315520004 2025-10-25,17:16:58.000,298,11067053,-795,0,1761412617,15142.598686099991,202.14289575000294,50708.923367040006 2025-10-25,17:16:59.000,298,11067087,-795,0,1761412618,15142.591949789996,202.164043140001,50708.89541856001 2025-10-25,17:17:00.000,298,11067085,-795,0,1761412619,15142.612158719996,202.12879749000422,50708.94432840001 2025-10-25,17:17:01.000,298,11067077,-795,0,1761412620,15142.618895029991,202.1499448800023,50708.95830264 2025-10-25,17:17:02.000,298,11067091,-795,0,1761412621,15142.60542241,202.14289575000294,50708.9093928 2025-10-25,17:17:03.000,298,11067100,-795,0,1761412622,15142.632367649996,202.15699401000165,50708.87445720001 2025-10-25,17:17:04.000,298,11067084,-795,0,1761412623,15142.618895029991,202.164043140001,50708.88843144 2025-10-25,17:17:05.000,298,11067074,-795,0,1761412624,15142.62563134,202.1851905299991,50708.88144432 2025-10-25,17:17:06.000,298,11067143,-795,0,1761412625,15142.591949789996,202.2133870500038,50708.89541856001 2025-10-25,17:17:07.000,298,11067064,-795,0,1761412626,15142.551531929996,202.2133870500038,50708.86747008 2025-10-25,17:17:08.000,298,11067142,-795,0,1761412627,15142.511114069996,202.20633792000444,50708.79759888001 2025-10-25,17:17:09.000,298,11067130,-795,0,1761412628,15142.43701465999,202.20633792000444,50708.81856024 2025-10-25,17:17:10.000,298,11067070,-795,0,1761412629,15142.430278349995,202.22043618000316,50708.82554736001 2025-10-25,17:17:11.000,298,11067112,-795,0,1761412630,15142.41680572999,202.2486327000006,50708.87445720001 2025-10-25,17:17:12.000,298,11067105,-795,0,1761412631,15142.42354204,202.29092748000403,50708.804586000006 2025-10-25,17:17:13.000,298,11067084,-795,0,1761412632,15142.43701465999,202.30502574000275,50708.86048296 2025-10-25,17:17:14.000,298,11067107,-795,0,1761412633,15142.40333311,202.32617313000083,50708.7696504 2025-10-25,17:17:15.000,298,11067121,-755,0,1761412634,15142.389860489995,202.3473205199989,50708.79759888001 2025-10-25,17:17:16.000,298,11067096,-795,0,1761412635,15142.410069419995,202.32617313000083,50708.9093928 2025-10-25,17:17:17.000,298,11067078,-795,0,1761412636,15142.40333311,202.37551704000361,50708.89541856001 2025-10-25,17:17:18.000,298,11067102,-795,0,1761412637,15142.43701465999,202.3614187800049,50708.89541856001 2025-10-25,17:17:19.000,298,11067131,-795,0,1761412638,15142.349442629995,202.38961530000233,50708.755676160006 2025-10-25,17:17:20.000,298,11067076,-795,0,1761412639,15142.42354204,202.34027138999954,50708.804586000006 2025-10-25,17:17:21.000,298,11067084,-795,0,1761412640,15142.42354204,202.38256617000297,50708.8395216 2025-10-25,17:17:22.000,298,11067084,-795,0,1761412641,15142.450487279995,202.3966644300017,50708.84650872001 2025-10-25,17:17:23.000,298,11067108,-795,0,1761412642,15142.53805930999,202.37551704000361,50708.87445720001 2025-10-25,17:17:24.000,298,11067123,-795,0,1761412643,15142.56500455,202.43895920999785,50708.853495840005 2025-10-25,17:17:25.000,298,11067075,-795,0,1761412644,15142.598686099991,202.44600834000448,50708.8395216 2025-10-25,17:17:26.000,298,11067085,-795,0,1761412645,15142.618895029991,202.47420486000192,50708.902405680004 2025-10-25,17:17:27.000,298,11067100,-795,0,1761412646,15142.645840270001,202.49535225,50708.9093928 2025-10-25,17:17:28.000,298,11067092,-795,0,1761412647,15142.672785509996,202.5446961600028,50708.99323824001 2025-10-25,17:17:29.000,298,11067075,-795,0,1761412648,15142.659312889991,202.5446961600028,50708.99323824001 2025-10-25,17:17:30.000,298,11067099,-795,0,1761412649,15142.672785509996,202.5587944200015,50708.923367040006 2025-10-25,17:17:31.000,298,11067080,-795,0,1761412650,15142.652576579996,202.56584355000086,50708.88144432 2025-10-25,17:17:32.000,298,11067126,-795,0,1761412651,15142.62563134,202.57994180999958,50708.95830264 2025-10-25,17:17:33.000,298,11067102,-795,0,1761412652,15142.645840270001,202.55174529000215,50708.95830264 2025-10-25,17:17:34.000,298,11067109,-795,0,1761412653,15142.632367649996,202.55174529000215,50708.86747008 2025-10-25,17:17:35.000,298,11067107,-795,0,1761412654,15142.62563134,202.57289268000022,50708.853495840005 2025-10-25,17:17:36.000,298,11067119,-795,0,1761412655,15142.639103959991,202.53764703000343,50708.88843144 2025-10-25,17:17:37.000,298,11067101,-795,0,1761412656,15142.639103959991,202.49535225,50708.8395216 2025-10-25,17:17:38.000,298,11067080,-795,0,1761412657,15142.639103959991,202.53764703000343,50708.86747008 2025-10-25,17:17:39.000,298,11067081,-795,0,1761412658,15142.58521348,202.47420486000192,50708.79061176 2025-10-25,17:17:40.000,298,11067083,-795,0,1761412659,15142.652576579996,202.57289268000022,50708.902405680004 2025-10-25,17:17:41.000,298,11067108,-795,0,1761412660,15142.672785509996,202.5940400699983,50708.902405680004 2025-10-25,17:17:42.000,298,11067112,-795,0,1761412661,15142.632367649996,202.6081383300043,50708.902405680004 2025-10-25,17:17:43.000,298,11067123,-795,0,1761412662,15142.598686099991,202.622236590003,50708.88843144 2025-10-25,17:17:44.000,298,11067110,-795,0,1761412663,15142.632367649996,202.69272789000388,50708.923367040006 2025-10-25,17:17:45.000,298,11067159,-795,0,1761412664,15142.62563134,202.74912092999875,50708.93734128 2025-10-25,17:17:46.000,298,11067097,-795,0,1761412665,15142.591949789996,202.76321919000475,50708.87445720001 2025-10-25,17:17:47.000,298,11067077,-795,0,1761412666,15142.58521348,202.8055139700009,50708.89541856001 2025-10-25,17:17:48.000,298,11067121,-795,0,1761412667,15142.54479562,202.86190701000305,50708.923367040006 2025-10-25,17:17:49.000,298,11067095,-795,0,1761412668,15142.4639599,202.8689561400024,50708.82554736001 2025-10-25,17:17:50.000,298,11067108,-795,0,1761412669,15142.450487279995,202.89715265999985,50708.902405680004 2025-10-25,17:17:51.000,298,11067079,-795,0,1761412670,15142.44375097,202.88305440000113,50708.84650872001 2025-10-25,17:17:52.000,298,11067127,-795,0,1761412671,15142.39659679999,202.88305440000113,50708.87445720001 2025-10-25,17:17:53.000,298,11067136,-795,0,1761412672,15142.39659679999,202.88305440000113,50708.91637992001 2025-10-25,17:17:54.000,298,11067113,-795,0,1761412673,15142.35617893999,202.84780875000433,50708.88843144 2025-10-25,17:17:55.000,298,11067123,-795,0,1761412674,15142.31576107999,202.8407596199977,50708.93035416 2025-10-25,17:17:56.000,298,11067083,-795,0,1761412675,15142.32249739,202.8055139700009,50708.923367040006 2025-10-25,17:17:57.000,298,11067132,-795,0,1761412676,15142.369651559995,202.7561700599981,50709.01419960001 2025-10-25,17:17:58.000,298,11067096,-795,0,1761412677,15142.309024769995,202.72797354000068,50708.951315520004 2025-10-25,17:17:59.000,298,11067140,-795,0,1761412678,15142.248397979994,202.66453136999917,50708.9093928 2025-10-25,17:18:00.000,298,11067118,-795,0,1761412679,15142.25513428999,202.61518746000365,50708.93035416 2025-10-25,17:18:01.000,298,11067107,-795,0,1761412680,15142.248397979994,202.5235487700047,50708.979264 2025-10-25,17:18:02.000,298,11067119,-795,0,1761412681,15142.268606909995,202.48125399000128,50708.98625112 2025-10-25,17:18:03.000,298,11067087,-795,0,1761412682,15142.19450749999,202.43895920999785,50709.05612232 2025-10-25,17:18:04.000,298,11067118,-795,0,1761412683,15142.187771189994,202.3614187800049,50709.02817384 2025-10-25,17:18:05.000,298,11067134,-795,0,1761412684,15142.13388070999,202.29092748000403,50709.05612232 2025-10-25,17:18:06.000,298,11067094,-795,0,1761412685,15142.106935469994,202.20633792000444,50709.139967760006 2025-10-25,17:18:07.000,298,11067158,-795,0,1761412686,15142.026099749994,202.13584662000358,50709.12599352 2025-10-25,17:18:08.000,298,11067119,-795,0,1761412687,15142.019363439998,202.11469922999822,50709.188877600005 2025-10-25,17:18:09.000,298,11067105,-795,0,1761412688,15141.945264029993,202.07240445000207,50709.091057920006 2025-10-25,17:18:10.000,298,11067129,-795,0,1761412689,15141.992418199989,202.03010966999864,50709.16791624 2025-10-25,17:18:11.000,298,11067142,-795,0,1761412690,15141.904846169993,202.00896228000056,50709.12599352 2025-10-25,17:18:12.000,298,11067138,-795,0,1761412691,15141.884637239993,201.97371663000376,50709.18189048001 2025-10-25,17:18:13.000,298,11067122,-795,0,1761412692,15141.857691999998,201.91027446000226,50709.17490336 2025-10-25,17:18:14.000,298,11067128,-795,0,1761412693,15141.837483069998,201.88912707000418,50709.17490336 2025-10-25,17:18:15.000,298,11067108,-795,0,1761412694,15141.810537830002,201.84683229000075,50709.16791624 2025-10-25,17:18:16.000,298,11067118,-795,0,1761412695,15141.817274139998,201.8186357700033,50709.19586472 2025-10-25,17:18:17.000,298,11067131,-795,0,1761412696,15141.776856279997,201.74109534000308,50709.237787440004 2025-10-25,17:18:18.000,298,11067121,-795,0,1761412697,15141.756647349997,201.67765317000158,50709.18189048001 2025-10-25,17:18:19.000,298,11067131,-795,0,1761412698,15141.655602699997,201.53667056999984,50709.05612232 2025-10-25,17:18:20.000,298,11067127,-795,0,1761412699,15141.749911040002,201.53667056999984,50709.153942 2025-10-25,17:18:21.000,298,11067166,-795,0,1761412700,15141.722965799992,201.43798275000154,50709.08407080001 2025-10-25,17:18:22.000,298,11067136,-795,0,1761412701,15141.756647349997,201.33929493000323,50709.07708368 2025-10-25,17:18:23.000,298,11067158,-795,0,1761412702,15141.729702110002,201.2970001499998,50709.021186720005 2025-10-25,17:18:24.000,298,11067090,-795,0,1761412703,15141.756647349997,201.24060710999765,50709.06310944001 2025-10-25,17:18:25.000,298,11067130,-795,0,1761412704,15141.776856279997,201.18421407000278,50709.119006400004 2025-10-25,17:18:26.000,298,11067160,-795,0,1761412705,15141.810537830002,201.1489684199987,50709.10503216 2025-10-25,17:18:27.000,298,11067141,-795,0,1761412706,15141.803801519993,201.08552625000448,50709.021186720005 2025-10-25,17:18:28.000,298,11067173,-795,0,1761412707,15141.871164619988,201.02913321000233,50709.14695488 2025-10-25,17:18:29.000,298,11067144,-795,0,1761412708,15141.817274139998,200.97274017000018,50709.0491352 2025-10-25,17:18:30.000,298,11067150,-795,0,1761412709,15141.877900929998,200.95864191000146,50709.139967760006 2025-10-25,17:18:31.000,298,11067140,-795,0,1761412710,15141.857691999998,200.93749452000338,50709.08407080001 2025-10-25,17:18:32.000,298,11067138,-795,0,1761412711,15141.817274139998,200.85995409000316,50709.08407080001 2025-10-25,17:18:33.000,298,11067159,-795,0,1761412712,15141.817274139998,200.88110148000123,50709.11201928001 2025-10-25,17:18:34.000,298,11067106,-795,0,1761412713,15141.770119970002,200.8388066999978,50709.14695488 2025-10-25,17:18:35.000,298,11067113,-795,0,1761412714,15141.729702110002,200.83175756999844,50709.11201928001 2025-10-25,17:18:36.000,298,11067102,-795,0,1761412715,15141.696020559997,200.81765930999973,50709.12599352 2025-10-25,17:18:37.000,298,11067121,-795,0,1761412716,15141.662339009992,200.87405235000188,50709.11201928001 2025-10-25,17:18:38.000,298,11067117,-795,0,1761412717,15141.662339009992,200.85995409000316,50709.10503216 2025-10-25,17:18:39.000,298,11067103,-795,0,1761412718,15141.601712219992,200.88110148000123,50709.091057920006 2025-10-25,17:18:40.000,298,11067099,-795,0,1761412719,15141.561294359992,200.90929799999867,50709.16791624 2025-10-25,17:18:41.000,298,11067137,-795,0,1761412720,15141.594975909997,200.92339626000467,50709.16791624 2025-10-25,17:18:42.000,298,11067140,-795,0,1761412721,15141.568030670001,200.99388755999826,50709.119006400004 2025-10-25,17:18:43.000,298,11067131,-795,0,1761412722,15141.520876499992,201.0150349500036,50709.05612232 2025-10-25,17:18:44.000,298,11067139,-795,0,1761412723,15141.520876499992,201.07847711999784,50709.14695488 2025-10-25,17:18:45.000,298,11067104,-795,0,1761412724,15141.507403880001,201.06437885999912,50709.14695488 2025-10-25,17:18:46.000,298,11067119,-795,0,1761412725,15141.487194950001,201.1137227700019,50709.06310944001 2025-10-25,17:18:47.000,298,11067110,-795,0,1761412726,15141.527612810001,201.09257538000384,50709.05612232 2025-10-25,17:18:48.000,298,11067103,-795,0,1761412727,15141.500667569991,201.10667364000255,50709.11201928001 2025-10-25,17:18:49.000,298,11067147,-795,0,1761412728,15141.527612810001,201.12077190000127,50709.119006400004 2025-10-25,17:18:50.000,298,11067099,-795,0,1761412729,15141.568030670001,201.1137227700019,50709.11201928001 2025-10-25,17:18:51.000,298,11067121,-795,0,1761412730,15141.601712219992,201.07142798999848,50709.02817384 2025-10-25,17:18:52.000,298,11067114,-795,0,1761412731,15141.682547939992,201.0996245100032,50709.06310944001 2025-10-25,17:18:53.000,298,11067121,-795,0,1761412732,15141.696020559997,201.0996245100032,50709.0491352 2025-10-25,17:18:54.000,298,11067131,-795,0,1761412733,15141.736438419997,201.1137227700019,50709.119006400004 2025-10-25,17:18:55.000,298,11067113,-795,0,1761412734,15141.770119970002,201.13487016,50709.00022536 2025-10-25,17:18:56.000,298,11067155,-795,0,1761412735,15141.790328900002,201.1630666800047,50709.06310944001 2025-10-25,17:18:57.000,298,11067131,-795,0,1761412736,15141.803801519993,201.21945971999958,50709.03516096 2025-10-25,17:18:58.000,298,11067098,-795,0,1761412737,15141.783592589993,201.27585276000173,50708.951315520004 2025-10-25,17:18:59.000,298,11067143,-795,0,1761412738,15141.743174729992,201.32519667000452,50708.902405680004 2025-10-25,17:19:00.000,298,11067110,-795,0,1761412739,15141.783592589993,201.3604423200013,50708.93734128 2025-10-25,17:19:01.000,298,11067103,-795,0,1761412740,15141.743174729992,201.3604423200013,50708.853495840005 2025-10-25,17:19:02.000,298,11067135,-795,0,1761412741,15141.743174729992,201.4097862300041,50708.82554736001 2025-10-25,17:19:03.000,298,11067123,-795,0,1761412742,15141.689284250002,201.45208101000026,50708.83253448 2025-10-25,17:19:04.000,298,11067140,-795,0,1761412743,15141.675811629997,201.52962144000048,50708.804586000006 2025-10-25,17:19:05.000,298,11067182,-795,0,1761412744,15141.682547939992,201.57896535000327,50708.81157312 2025-10-25,17:19:06.000,298,11067105,-795,0,1761412745,15141.696020559997,201.61421100000007,50708.81856024 2025-10-25,17:19:07.000,298,11067101,-795,0,1761412746,15141.669075320002,201.56486709000455,50708.76266328 2025-10-25,17:19:08.000,298,11067137,-795,0,1761412747,15141.662339009992,201.58601448000263,50708.755676160006 2025-10-25,17:19:09.000,298,11067060,-795,0,1761412748,15141.628657460002,201.58601448000263,50708.685804960005 2025-10-25,17:19:10.000,298,11067128,-795,0,1761412749,15141.675811629997,201.6071618700007,50708.79759888001 2025-10-25,17:19:11.000,298,11067098,-795,0,1761412750,15141.621921149992,201.6283092599988,50708.74868904001 2025-10-25,17:19:12.000,298,11067101,-795,0,1761412751,15141.648866390002,201.63535838999815,50708.804586000006 2025-10-25,17:19:13.000,298,11067132,-795,0,1761412752,15141.642130079992,201.62126012999943,50708.685804960005 2025-10-25,17:19:14.000,298,11067122,-795,0,1761412753,15141.675811629997,201.64945665000414,50708.6997792 2025-10-25,17:19:15.000,298,11067136,-795,0,1761412754,15141.689284250002,201.67765317000158,50708.734714800004 2025-10-25,17:19:16.000,298,11067065,-795,0,1761412755,15141.716229489997,201.71994794999773,50708.72772768001 2025-10-25,17:19:17.000,298,11067133,-795,0,1761412756,15141.776856279997,201.705849689999,50708.71375344 2025-10-25,17:19:18.000,298,11067050,-795,0,1761412757,15141.783592589993,201.72699708000437,50708.615933760004 2025-10-25,17:19:19.000,298,11067088,-795,0,1761412758,15141.763383659993,201.73404621000373,50708.518114080005 2025-10-25,17:19:20.000,298,11067067,-795,0,1761412759,15141.938527719998,201.7551936000018,50708.69279208 2025-10-25,17:19:21.000,298,11067097,-795,0,1761412760,15141.965472959993,201.73404621000373,50708.60195952 2025-10-25,17:19:22.000,298,11067115,-795,0,1761412761,15142.005890819994,201.7551936000018,50708.587985280006 2025-10-25,17:19:23.000,298,11067152,-795,0,1761412762,15142.032836059989,201.74814447000244,50708.5949724 2025-10-25,17:19:24.000,298,11067138,-795,0,1761412763,15142.059781299999,201.71994794999773,50708.69279208 2025-10-25,17:19:25.000,298,11067134,-795,0,1761412764,15142.113671779989,201.68470230000094,50708.67183072 2025-10-25,17:19:26.000,298,11067114,-795,0,1761412765,15142.066517609994,201.67060404000222,50708.6997792 2025-10-25,17:19:27.000,298,11067111,-795,0,1761412766,15142.046308679994,201.64945665000414,50708.62292088 2025-10-25,17:19:28.000,298,11067064,-795,0,1761412767,15142.059781299999,201.6565057800035,50708.636895120006 2025-10-25,17:19:29.000,298,11067112,-795,0,1761412768,15142.053044989989,201.6565057800035,50708.53208832 2025-10-25,17:19:30.000,298,11067114,-795,0,1761412769,15142.066517609994,201.64945665000414,50708.67183072 2025-10-25,17:19:31.000,298,11067092,-795,0,1761412770,15142.039572369998,201.57896535000327,50708.71375344 2025-10-25,17:19:32.000,298,11067124,-795,0,1761412771,15141.999154509998,201.5437196999992,50708.74170192 2025-10-25,17:19:33.000,298,11067143,-795,0,1761412772,15141.965472959993,201.47322839999833,50708.6997792 2025-10-25,17:19:34.000,298,11067126,-795,0,1761412773,15141.918318789998,201.4450318800009,50708.734714800004 2025-10-25,17:19:35.000,298,11067118,-795,0,1761412774,15141.850955689988,201.3604423200013,50708.79061176 2025-10-25,17:19:36.000,298,11067095,-795,0,1761412775,15141.830746760003,201.32519667000452,50708.755676160006 2025-10-25,17:19:37.000,298,11067136,-795,0,1761412776,15141.824010449993,201.19126320000214,50708.74170192 2025-10-25,17:19:38.000,298,11067106,-795,0,1761412777,15141.749911040002,201.17011581000406,50708.67881784001 2025-10-25,17:19:59.000,298,11067117,-795,0,1761412798,15141.642130079992,200.11274630999833,50708.87445720001 2025-10-25,17:20:00.000,298,11067096,-795,0,1761412799,15141.615184839997,200.07750066000153,50708.979264 2025-10-25,17:20:01.000,298,11067101,-795,0,1761412800,15141.648866390002,200.0845497900009,50708.96528976001 2025-10-25,17:20:02.000,298,11067131,-795,0,1761412801,15141.601712219992,200.0986480499996,50709.01419960001 2025-10-25,17:20:03.000,298,11067141,-795,0,1761412802,15141.581503289992,200.04225501000474,50708.95830264 2025-10-25,17:20:04.000,298,11067100,-795,0,1761412803,15141.568030670001,200.07045153000217,50708.91637992001 2025-10-25,17:20:05.000,298,11067102,-795,0,1761412804,15141.541085429992,200.0493041400041,50708.93035416 2025-10-25,17:20:06.000,298,11067111,-795,0,1761412805,15141.574766979997,200.02815674999874,50708.88843144 2025-10-25,17:20:07.000,298,11067139,-795,0,1761412806,15141.574766979997,200.0493041400041,50708.94432840001 2025-10-25,17:20:08.000,298,11067103,-795,0,1761412807,15141.574766979997,200.00700936000067,50708.88843144 2025-10-25,17:20:09.000,298,11067114,-795,0,1761412808,15141.568030670001,199.9858619700026,50708.88843144 2025-10-25,17:20:10.000,298,11067143,-795,0,1761412809,15141.561294359992,199.9858619700026,50708.88144432 2025-10-25,17:20:11.000,298,11067121,-795,0,1761412810,15141.628657460002,199.97176371000387,50708.853495840005 2025-10-25,17:20:12.000,298,11067131,-715,0,1761412811,15141.642130079992,199.97176371000387,50708.902405680004 2025-10-25,17:20:13.000,298,11067151,-795,0,1761412812,15141.608448530002,199.92241980000108,50708.923367040006 2025-10-25,17:20:14.000,298,11067120,-795,0,1761412813,15141.635393769997,199.9647145800045,50708.902405680004 2025-10-25,17:20:15.000,298,11067102,-795,0,1761412814,15141.696020559997,199.94356718999916,50708.95830264 2025-10-25,17:20:16.000,298,11067124,-795,0,1761412815,15141.722965799992,199.9647145800045,50708.98625112 2025-10-25,17:20:17.000,298,11067120,-795,0,1761412816,15141.722965799992,199.97176371000387,50709.09804504 2025-10-25,17:20:18.000,298,11067115,-795,0,1761412817,15141.696020559997,199.92241980000108,50708.99323824001 2025-10-25,17:20:19.000,298,11067110,-795,0,1761412818,15141.669075320002,199.9365180599998,50708.94432840001 2025-10-25,17:20:20.000,298,11067145,-795,0,1761412819,15141.662339009992,199.90832154000236,50708.93734128 2025-10-25,17:20:21.000,298,11067098,-795,0,1761412820,15141.642130079992,199.95766544999788,50709.04214808001 2025-10-25,17:20:22.000,298,11067084,-795,0,1761412821,15141.648866390002,200.0493041400041,50708.96528976001 2025-10-25,17:20:23.000,298,11067127,-715,0,1761412822,15141.615184839997,200.0493041400041,50708.93035416 2025-10-25,17:20:24.000,298,11067123,-795,0,1761412823,15141.574766979997,200.04225501000474,50708.93035416 2025-10-25,17:20:25.000,298,11067123,-795,0,1761412824,15141.574766979997,200.09159892000025,50708.84650872001 2025-10-25,17:20:26.000,298,11067130,-795,0,1761412825,15141.527612810001,200.1197954399977,50708.86048296 2025-10-25,17:20:27.000,298,11067125,-795,0,1761412826,15141.527612810001,200.19733586999791,50708.81856024 2025-10-25,17:20:28.000,298,11067110,-795,0,1761412827,15141.527612810001,200.232581520002,50708.853495840005 2025-10-25,17:20:29.000,298,11067097,-795,0,1761412828,15141.547821740001,200.28192543000478,50708.93035416 2025-10-25,17:20:30.000,298,11067114,-795,0,1761412829,15141.547821740001,200.32422021000093,50708.94432840001 2025-10-25,17:20:31.000,298,11067117,-795,0,1761412830,15141.534349119996,200.35946585999773,50708.93035416 2025-10-25,17:20:32.000,298,11067090,-755,0,1761412831,15141.500667569991,200.42290802999923,50708.86747008 2025-10-25,17:20:33.000,298,11067144,-795,0,1761412832,15141.541085429992,200.48635020000074,50708.853495840005 2025-10-25,17:20:34.000,298,11067145,-795,0,1761412833,15141.527612810001,200.54979237000225,50708.84650872001 2025-10-25,17:20:35.000,298,11067106,-795,0,1761412834,15141.527612810001,200.62028367000312,50708.86747008 2025-10-25,17:20:36.000,298,11067163,-795,0,1761412835,15141.534349119996,200.6555293199999,50708.9093928 2025-10-25,17:20:37.000,298,11067112,-795,0,1761412836,15141.507403880001,200.71897149000142,50708.86048296 2025-10-25,17:20:38.000,298,11067116,-795,0,1761412837,15141.554558049997,200.77536453000357,50708.82554736001 2025-10-25,17:20:39.000,298,11067131,-795,0,1761412838,15141.541085429992,200.85995409000316,50708.7696504 2025-10-25,17:20:40.000,298,11067092,-795,0,1761412839,15141.588239600002,200.89519973999995,50708.804586000006 2025-10-25,17:20:41.000,298,11067157,-795,0,1761412840,15141.628657460002,200.94454365000274,50708.84650872001 2025-10-25,17:20:42.000,298,11067081,-795,0,1761412841,15141.601712219992,200.92339626000467,50708.804586000006 2025-10-25,17:20:43.000,298,11067142,-795,0,1761412842,15141.655602699997,200.93044539000402,50708.83253448 2025-10-25,17:20:44.000,298,11067174,-795,0,1761412843,15141.601712219992,200.93044539000402,50708.8395216 2025-10-25,17:20:45.000,298,11067159,-795,0,1761412844,15141.628657460002,200.94454365000274,50708.83253448 2025-10-25,17:20:46.000,298,11067130,-795,0,1761412845,15141.621921149992,200.93044539000402,50708.79759888001 2025-10-25,17:20:47.000,298,11067129,-795,0,1761412846,15141.642130079992,200.94454365000274,50708.77663752001 2025-10-25,17:20:48.000,298,11067112,-795,0,1761412847,15141.655602699997,200.90929799999867,50708.77663752001 2025-10-25,17:20:49.000,298,11067121,-795,0,1761412848,15141.615184839997,200.89519973999995,50708.70676632001 2025-10-25,17:20:50.000,298,11067150,-795,0,1761412849,15141.628657460002,200.87405235000188,50708.77663752001 2025-10-25,17:20:51.000,298,11067127,-795,0,1761412850,15141.648866390002,200.8529049600038,50708.76266328 2025-10-25,17:20:52.000,298,11067151,-795,0,1761412851,15141.662339009992,200.82470843999909,50708.7696504 2025-10-25,17:20:53.000,298,11067134,-795,0,1761412852,15141.648866390002,200.79651192000165,50708.71375344 2025-10-25,17:20:54.000,298,11067130,-795,0,1761412853,15141.642130079992,200.7048732300027,50708.77663752001 2025-10-25,17:20:55.000,298,11067098,-795,0,1761412854,15141.642130079992,200.71897149000142,50708.74170192 2025-10-25,17:20:56.000,298,11067124,-795,0,1761412855,15141.655602699997,200.71897149000142,50708.72772768001 2025-10-25,17:20:57.000,298,11067131,-795,0,1761412856,15141.642130079992,200.676676709998,50708.783624640004 2025-10-25,17:20:58.000,298,11067098,-795,0,1761412857,15141.709493180002,200.66962757999863,50708.79759888001 2025-10-25,17:20:59.000,298,11067119,-795,0,1761412858,15141.702756869992,200.62028367000312,50708.7696504 2025-10-25,17:21:00.000,298,11067139,-795,0,1761412859,15141.716229489997,200.66257844999927,50708.84650872001 2025-10-25,17:21:01.000,298,11067144,-795,0,1761412860,15141.763383659993,200.62733280000248,50708.755676160006 2025-10-25,17:21:02.000,298,11067133,-795,0,1761412861,15141.770119970002,200.59913627999777,50708.72772768001 2025-10-25,17:21:03.000,298,11067137,-795,0,1761412862,15141.770119970002,200.5568415000016,50708.74868904001 2025-10-25,17:21:04.000,298,11067141,-795,0,1761412863,15141.776856279997,200.48635020000074,50708.65785648001 2025-10-25,17:21:05.000,298,11067153,-795,0,1761412864,15141.770119970002,200.43700628999795,50708.74170192 2025-10-25,17:21:06.000,298,11067117,-795,0,1761412865,15141.763383659993,200.3947115100018,50708.72772768001 2025-10-25,17:21:07.000,298,11067174,-795,0,1761412866,15141.763383659993,200.38061325000308,50708.67183072 2025-10-25,17:21:08.000,298,11067147,-795,0,1761412867,15141.776856279997,200.35946585999773,50708.734714800004 2025-10-25,17:21:09.000,298,11067138,-795,0,1761412868,15141.763383659993,200.2960236900035,50708.734714800004 2025-10-25,17:21:10.000,298,11067111,-795,0,1761412869,15141.763383659993,200.27487629999814,50708.76266328 2025-10-25,17:21:11.000,298,11067164,-795,0,1761412870,15141.770119970002,200.23963065000135,50708.71375344 2025-10-25,17:21:12.000,298,11067135,-795,0,1761412871,15141.743174729992,200.19028673999856,50708.72772768001 2025-10-25,17:21:13.000,298,11067133,-795,0,1761412872,15141.736438419997,200.16209022000112,50708.77663752001 2025-10-25,17:21:14.000,298,11067144,-795,0,1761412873,15141.770119970002,200.15504109000176,50708.804586000006 2025-10-25,17:21:15.000,298,11067101,-795,0,1761412874,15141.749911040002,200.13389370000368,50708.74868904001 2025-10-25,17:21:16.000,298,11067120,-795,0,1761412875,15141.729702110002,200.14094283000304,50708.76266328 2025-10-25,17:21:17.000,298,11067129,-795,0,1761412876,15141.655602699997,200.14094283000304,50708.74868904001 2025-10-25,17:21:18.000,298,11067121,-795,0,1761412877,15141.635393769997,200.12684457000432,50708.72074056 2025-10-25,17:21:19.000,298,11067137,-795,0,1761412878,15141.594975909997,200.1197954399977,50708.587985280006 2025-10-25,17:21:20.000,298,11067125,-795,0,1761412879,15141.581503289992,200.11274630999833,50708.685804960005 2025-10-25,17:21:21.000,298,11067136,-795,0,1761412880,15141.574766979997,200.0986480499996,50708.6997792 2025-10-25,17:21:22.000,298,11067142,-795,0,1761412881,15141.561294359992,200.07045153000217,50708.67881784001 2025-10-25,17:21:23.000,298,11067114,-795,0,1761412882,15141.554558049997,200.04225501000474,50708.77663752001 2025-10-25,17:21:24.000,298,11067103,-795,0,1761412883,15141.487194950001,200.00700936000067,50708.74170192 2025-10-25,17:21:25.000,298,11067121,-795,0,1761412884,15141.534349119996,199.99291110000195,50708.755676160006 2025-10-25,17:21:26.000,298,11067162,-795,0,1761412885,15141.480458639991,199.99291110000195,50708.783624640004 2025-10-25,17:21:27.000,298,11067188,-795,0,1761412886,15141.493931259996,200.01405849000002,50708.755676160006 2025-10-25,17:21:28.000,298,11067104,-795,0,1761412887,15141.466986020001,199.92946893000044,50708.67881784001 2025-10-25,17:21:29.000,298,11067149,-795,0,1761412888,15141.480458639991,199.91537067000172,50708.69279208 2025-10-25,17:21:30.000,298,11067142,-795,0,1761412889,15141.520876499992,199.95061631999852,50708.6997792 2025-10-25,17:21:31.000,298,11067111,-795,0,1761412890,15141.527612810001,199.95766544999788,50708.685804960005 2025-10-25,17:21:32.000,298,11067153,-795,0,1761412891,15141.507403880001,199.90832154000236,50708.6997792 2025-10-25,17:21:33.000,298,11067177,-795,0,1761412892,15141.520876499992,199.92946893000044,50708.685804960005 2025-10-25,17:21:34.000,298,11067094,-795,0,1761412893,15141.547821740001,199.94356718999916,50708.71375344 2025-10-25,17:21:35.000,298,11067145,-795,0,1761412894,15141.520876499992,199.97176371000387,50708.72772768001 2025-10-25,17:21:36.000,298,11067134,-795,0,1761412895,15141.601712219992,199.99291110000195,50708.79759888001 2025-10-25,17:21:37.000,298,11067159,-795,0,1761412896,15141.581503289992,200.07045153000217,50708.77663752001 2025-10-25,17:21:38.000,298,11067121,-795,0,1761412897,15141.594975909997,200.0845497900009,50708.685804960005 2025-10-25,17:21:39.000,298,11067107,-795,0,1761412898,15141.568030670001,200.1197954399977,50708.74868904001 2025-10-25,17:21:40.000,298,11067109,-795,0,1761412899,15141.554558049997,200.15504109000176,50708.76266328 2025-10-25,17:21:41.000,298,11067110,-795,0,1761412900,15141.500667569991,200.16913935000048,50708.783624640004 2025-10-25,17:21:42.000,298,11067133,-715,0,1761412901,15141.440040779991,200.2114341300039,50708.81157312 2025-10-25,17:21:43.000,298,11067130,-795,0,1761412902,15141.379413989991,200.21848326000327,50708.783624640004 2025-10-25,17:21:44.000,298,11067109,-795,0,1761412903,15141.332259819996,200.19733586999791,50708.8395216 2025-10-25,17:21:45.000,298,11067121,-795,0,1761412904,15141.25816040999,200.16913935000048,50708.8395216 2025-10-25,17:21:46.000,298,11067105,-795,0,1761412905,15141.25816040999,200.21848326000327,50708.88144432 2025-10-25,17:21:47.000,298,11067127,-795,0,1761412906,15141.19753361999,200.17618847999984,50708.94432840001 2025-10-25,17:21:48.000,298,11067094,-795,0,1761412907,15141.190797309995,200.16209022000112,50708.88144432 2025-10-25,17:21:49.000,298,11067119,-795,0,1761412908,15141.130170519995,200.1479919600024,50708.93734128 2025-10-25,17:21:50.000,298,11067106,-795,0,1761412909,15141.11669789999,200.15504109000176,50708.93035416 2025-10-25,17:21:51.000,298,11067114,-795,0,1761412910,15141.089752659995,200.16913935000048,50708.89541856001 2025-10-25,17:21:52.000,298,11067166,-795,0,1761412911,15141.13690682999,200.22553239000263,50708.93734128 2025-10-25,17:21:53.000,298,11067091,-795,0,1761412912,15141.14364314,200.22553239000263,50708.86048296 2025-10-25,17:21:54.000,298,11067149,-795,0,1761412913,15141.14364314,200.232581520002,50708.87445720001 2025-10-25,17:21:55.000,298,11067099,-795,0,1761412914,15141.11669789999,200.26782716999878,50708.804586000006 2025-10-25,17:21:56.000,298,11067122,-795,0,1761412915,15141.16385207,200.3101219500022,50708.86048296 2025-10-25,17:21:57.000,298,11067114,-795,0,1761412916,15141.15711575999,200.345367599999,50708.86747008 2025-10-25,17:21:58.000,298,11067111,-795,0,1761412917,15141.15711575999,200.35241672999837,50708.88144432 2025-10-25,17:21:59.000,298,11067064,-795,0,1761412918,15141.14364314,200.38061325000308,50708.86048296 2025-10-25,17:22:00.000,298,11067119,-795,0,1761412919,15141.16385207,200.42290802999923,50708.86048296 2025-10-25,17:22:01.000,298,11067143,-795,0,1761412920,15141.15711575999,200.48635020000074,50708.8395216 2025-10-25,17:22:02.000,298,11067104,-795,0,1761412921,15141.170588379995,200.47930107000138,50708.87445720001 2025-10-25,17:22:03.000,298,11067068,-795,0,1761412922,15141.170588379995,200.52864498000417,50708.82554736001 2025-10-25,17:22:04.000,298,11067103,-795,0,1761412923,15141.21774254999,200.62733280000248,50708.88843144 2025-10-25,17:22:05.000,298,11067113,-795,0,1761412924,15141.251424099995,200.62733280000248,50708.83253448 2025-10-25,17:22:06.000,298,11067071,-795,0,1761412925,15141.231215169995,200.63438193000184,50708.853495840005 2025-10-25,17:22:07.000,298,11067092,-795,0,1761412926,15141.23795147999,200.68372584000463,50708.81157312 2025-10-25,17:22:08.000,298,11067099,-795,0,1761412927,15141.21774254999,200.74716800999886,50708.783624640004 2025-10-25,17:22:09.000,298,11067102,-795,0,1761412928,15141.170588379995,200.82470843999909,50708.804586000006 2025-10-25,17:22:10.000,298,11067118,-795,0,1761412929,15141.170588379995,200.81061018000037,50708.86048296 2025-10-25,17:22:11.000,298,11067063,-795,0,1761412930,15141.11669789999,200.8529049600038,50708.853495840005 2025-10-25,17:22:12.000,298,11067067,-795,0,1761412931,15141.06280742,200.8529049600038,50708.86747008 2025-10-25,17:22:13.000,298,11067128,-795,0,1761412932,15141.01565324999,200.85995409000316,50708.86747008 2025-10-25,17:22:14.000,298,11067145,-795,0,1761412933,15140.95502645999,200.90929799999867,50708.902405680004 2025-10-25,17:22:15.000,298,11067109,-795,0,1761412934,15140.894399669989,200.85995409000316,50708.923367040006 2025-10-25,17:22:16.000,298,11067120,-795,0,1761412935,15140.853981809989,200.82470843999909,50708.979264 2025-10-25,17:22:17.000,298,11067121,-795,0,1761412936,15140.793355019989,200.76126627000485,50708.96528976001 2025-10-25,17:22:18.000,298,11067107,-795,0,1761412937,15140.725991919993,200.72602062000078,50708.91637992001 2025-10-25,17:22:19.000,298,11067130,-795,0,1761412938,15140.651892509988,200.63438193000184,50708.86048296 2025-10-25,17:22:20.000,298,11067076,-795,0,1761412939,15140.611474650002,200.5779888899997,50708.84650872001 2025-10-25,17:22:21.000,298,11067131,-795,0,1761412940,15140.591265720002,200.47225194000202,50708.81157312 2025-10-25,17:22:22.000,298,11067115,-795,0,1761412941,15140.544111549993,200.38766238000244,50708.734714800004 2025-10-25,17:22:23.000,298,11067101,-795,0,1761412942,15140.490221070002,200.3312693400003,50708.77663752001 2025-10-25,17:22:24.000,298,11067087,-795,0,1761412943,15140.530638930002,200.27487629999814,50708.804586000006 2025-10-25,17:22:25.000,298,11067091,-795,0,1761412944,15140.544111549993,200.19733586999791,50708.82554736001 2025-10-25,17:22:26.000,298,11067101,-795,0,1761412945,15140.550847860002,200.17618847999984,50708.83253448 2025-10-25,17:22:27.000,298,11067110,-795,0,1761412946,15140.577793099998,200.1197954399977,50708.77663752001 2025-10-25,17:22:28.000,298,11067104,-795,0,1761412947,15140.624947269993,200.12684457000432,50708.7696504 2025-10-25,17:22:29.000,298,11067138,-795,0,1761412948,15140.618210959998,200.09159892000025,50708.71375344 2025-10-25,17:22:30.000,298,11067113,-795,0,1761412949,15140.672101439988,200.06340240000281,50708.70676632001 2025-10-25,17:22:31.000,298,11067078,-795,0,1761412950,15140.705782989993,200.05635327000346,50708.64388224 2025-10-25,17:22:32.000,298,11067111,-795,0,1761412951,15140.739464539998,200.02815674999874,50708.6648436 2025-10-25,17:22:33.000,298,11067082,-795,0,1761412952,15140.759673469998,200.02110761999938,50708.60195952 2025-10-25,17:22:34.000,298,11067102,-795,0,1761412953,15140.773146089989,200.04225501000474,50708.567023920004 2025-10-25,17:22:35.000,298,11067080,-795,0,1761412954,15140.813563949989,200.0352058799981,50708.615933760004 2025-10-25,17:22:36.000,298,11067090,-795,0,1761412955,15140.847245499994,200.04225501000474,50708.58099816001 2025-10-25,17:22:37.000,298,11067066,-795,0,1761412956,15140.860718119999,200.07750066000153,50708.60894664001 2025-10-25,17:22:38.000,298,11067035,-795,0,1761412957,15140.880927049999,200.09159892000025,50708.53907544001 2025-10-25,17:23:09.000,298,11067090,-795,0,1761412988,15141.14364314,200.06340240000281,50708.615933760004 2025-10-25,17:23:10.000,298,11067079,-795,0,1761412989,15141.16385207,200.0986480499996,50708.67183072 2025-10-25,17:23:11.000,298,11067081,-795,0,1761412990,15141.14364314,200.13389370000368,50708.60195952 2025-10-25,17:23:12.000,298,11067103,-795,0,1761412991,15141.11669789999,200.19733586999791,50708.60195952 2025-10-25,17:23:13.000,298,11067078,-795,0,1761412992,15141.13690682999,200.25372891000006,50708.62990800001 2025-10-25,17:23:14.000,298,11067095,-795,0,1761412993,15141.184061,200.28897456000414,50708.60195952 2025-10-25,17:23:15.000,298,11067078,-795,0,1761412994,15141.19753361999,200.3312693400003,50708.55304968 2025-10-25,17:23:16.000,298,11067097,-795,0,1761412995,15141.24468779,200.40176064000116,50708.58099816001 2025-10-25,17:23:17.000,298,11067118,-795,0,1761412996,15141.26489672,200.45110455000395,50708.67183072 2025-10-25,17:23:18.000,298,11067144,-795,0,1761412997,15141.23795147999,200.4581536800033,50708.58099816001 2025-10-25,17:23:19.000,298,11067106,-795,0,1761412998,15141.17732468999,200.48635020000074,50708.53907544001 2025-10-25,17:23:20.000,298,11067061,-795,0,1761412999,15141.24468779,200.46520281000267,50708.65785648001 2025-10-25,17:23:21.000,298,11067060,-795,0,1761413000,15141.23795147999,200.47930107000138,50708.64388224 2025-10-25,17:23:22.000,298,11067083,-795,0,1761413001,15141.231215169995,200.41585889999988,50708.636895120006 2025-10-25,17:23:23.000,298,11067104,-795,0,1761413002,15141.27836933999,200.40880977000052,50708.6648436 2025-10-25,17:23:24.000,298,11067079,-795,0,1761413003,15141.28510565,200.345367599999,50708.64388224 2025-10-25,17:23:25.000,298,11067120,-795,0,1761413004,15141.26489672,200.32422021000093,50708.6648436 2025-10-25,17:23:26.000,298,11067067,-795,0,1761413005,15141.30531458,200.32422021000093,50708.6648436 2025-10-25,17:23:27.000,298,11067071,-795,0,1761413006,15141.31878719999,200.23963065000135,50708.69279208 2025-10-25,17:23:28.000,298,11067080,-795,0,1761413007,15141.291841959996,200.1832376099992,50708.72074056 2025-10-25,17:23:29.000,298,11067089,-795,0,1761413008,15141.271633029995,200.11274630999833,50708.67881784001 2025-10-25,17:23:30.000,298,11067080,-795,0,1761413009,15141.29857826999,200.09159892000025,50708.69279208 2025-10-25,17:23:31.000,298,11067118,-795,0,1761413010,15141.28510565,200.02815674999874,50708.67183072 2025-10-25,17:23:32.000,298,11067129,-795,0,1761413011,15141.32552351,199.9365180599998,50708.6648436 2025-10-25,17:23:33.000,298,11067060,-795,0,1761413012,15141.28510565,199.89422328000364,50708.62990800001 2025-10-25,17:23:34.000,298,11067073,-795,0,1761413013,15141.291841959996,199.8519285000002,50708.57401104 2025-10-25,17:23:35.000,298,11067060,-795,0,1761413014,15141.30531458,199.8025845900047,50708.62292088 2025-10-25,17:23:36.000,298,11067061,-795,0,1761413015,15141.30531458,199.76733894000063,50708.55304968 2025-10-25,17:23:37.000,298,11067089,-795,0,1761413016,15141.32552351,199.73209329000383,50708.58099816001 2025-10-25,17:23:38.000,298,11067079,-795,0,1761413017,15141.31878719999,199.76028981000127,50708.636895120006 2025-10-25,17:23:39.000,298,11067064,-795,0,1761413018,15141.28510565,199.67570025000168,50708.5251012 2025-10-25,17:23:40.000,298,11067084,-715,0,1761413019,15141.28510565,199.70389676999912,50708.56003680001 2025-10-25,17:23:41.000,298,11067074,-795,0,1761413020,15141.32552351,199.7391424200032,50708.5949724 2025-10-25,17:23:42.000,298,11067046,-795,0,1761413021,15141.291841959996,199.71799502999784,50708.50413984 2025-10-25,17:23:43.000,298,11067057,-795,0,1761413022,15141.29857826999,199.73209329000383,50708.5251012 2025-10-25,17:23:44.000,298,11067082,-795,0,1761413023,15141.291841959996,199.7391424200032,50708.469204240006 2025-10-25,17:23:45.000,298,11067072,-795,0,1761413024,15141.34573244,199.72504416000447,50708.636895120006 2025-10-25,17:23:46.000,298,11067060,-795,0,1761413025,15141.32552351,199.72504416000447,50708.67881784001 2025-10-25,17:23:47.000,298,11067073,-795,0,1761413026,15141.31878719999,199.7532406800019,50708.65086936 2025-10-25,17:23:48.000,298,11067060,-795,0,1761413027,15141.32552351,199.7391424200032,50708.67183072 2025-10-25,17:23:49.000,298,11067045,-795,0,1761413028,15141.28510565,199.73209329000383,50708.65785648001 2025-10-25,17:23:50.000,298,11067031,-795,0,1761413029,15141.31878719999,199.73209329000383,50708.58099816001 2025-10-25,17:23:51.000,298,11067095,-795,0,1761413030,15141.29857826999,199.71094589999848,50708.65086936 2025-10-25,17:23:52.000,298,11067099,-795,0,1761413031,15141.32552351,199.7391424200032,50708.734714800004 2025-10-25,17:23:53.000,298,11067079,-795,0,1761413032,15141.30531458,199.6897985100004,50708.62990800001 2025-10-25,17:23:54.000,298,11067055,-795,0,1761413033,15141.291841959996,199.61930720999953,50708.587985280006 2025-10-25,17:23:55.000,298,11067105,-795,0,1761413034,15141.24468779,199.6545528600036,50708.72074056 2025-10-25,17:23:56.000,298,11067093,-795,0,1761413035,15141.251424099995,199.6404546000049,50708.57401104 2025-10-25,17:23:57.000,298,11067075,-795,0,1761413036,15141.21774254999,199.5911106900021,50708.62990800001 2025-10-25,17:23:58.000,298,11067084,-795,0,1761413037,15141.184061,199.56291417000466,50708.70676632001 2025-10-25,17:23:59.000,298,11067070,-795,0,1761413038,15141.14364314,199.5065211300025,50708.72074056 2025-10-25,17:24:00.000,298,11067087,-795,0,1761413039,15141.130170519995,199.4783246099978,50708.6648436 2025-10-25,17:24:01.000,298,11067074,-795,0,1761413040,15141.09648896999,199.45012809000036,50708.79061176 2025-10-25,17:24:02.000,298,11067060,-795,0,1761413041,15141.04259849,199.38668591999885,50708.6997792 2025-10-25,17:24:03.000,298,11067085,-795,0,1761413042,15140.99544431999,199.37258766000014,50708.71375344 2025-10-25,17:24:04.000,298,11067093,-795,0,1761413043,15140.95502645999,199.316194619998,50708.72772768001 2025-10-25,17:24:05.000,298,11067104,-795,0,1761413044,15140.948290149994,199.2809489700012,50708.71375344 2025-10-25,17:24:06.000,298,11067108,-795,0,1761413045,15140.941553839999,199.25275245000375,50708.734714800004 2025-10-25,17:24:07.000,298,11067096,-795,0,1761413046,15140.921344909999,199.21045767000032,50708.755676160006 2025-10-25,17:24:08.000,298,11067086,-795,0,1761413047,15140.91460859999,199.22455592999904,50708.65785648001 2025-10-25,17:24:09.000,298,11067021,-795,0,1761413048,15140.887663359994,199.23865418999776,50708.67183072 2025-10-25,17:24:10.000,298,11067071,-795,0,1761413049,15140.921344909999,199.2316050599984,50708.70676632001 2025-10-25,17:24:11.000,298,11067095,-795,0,1761413050,15140.921344909999,199.25275245000375,50708.74170192 2025-10-25,17:24:12.000,298,11067089,-795,0,1761413051,15140.921344909999,199.3443911400027,50708.67183072 2025-10-25,17:24:13.000,298,11067113,-795,0,1761413052,15140.921344909999,199.2950472299999,50708.74868904001 2025-10-25,17:24:14.000,298,11067108,-795,0,1761413053,15140.948290149994,199.316194619998,50708.783624640004 2025-10-25,17:24:15.000,298,11067073,-795,0,1761413054,15140.91460859999,199.37258766000014,50708.685804960005 2025-10-25,17:24:16.000,298,11067069,-795,0,1761413055,15140.95502645999,199.35848940000142,50708.67183072 2025-10-25,17:24:17.000,298,11067047,-795,0,1761413056,15140.93481752999,199.37258766000014,50708.71375344 2025-10-25,17:24:18.000,298,11067090,-795,0,1761413057,15140.95502645999,199.40078418000485,50708.7696504 2025-10-25,17:24:19.000,298,11067064,-795,0,1761413058,15140.91460859999,199.37258766000014,50708.755676160006 2025-10-25,17:24:20.000,298,11067111,-795,0,1761413059,15140.948290149994,199.35848940000142,50708.72772768001 2025-10-25,17:24:21.000,298,11067100,-795,0,1761413060,15140.941553839999,199.33029288000398,50708.6648436 2025-10-25,17:24:22.000,298,11067066,-795,0,1761413061,15140.91460859999,199.35848940000142,50708.60894664001 2025-10-25,17:24:23.000,298,11067074,-795,0,1761413062,15140.880927049999,199.35848940000142,50708.62990800001 2025-10-25,17:24:24.000,298,11067080,-795,0,1761413063,15140.880927049999,199.3443911400027,50708.53208832 2025-10-25,17:24:25.000,298,11067091,-795,0,1761413064,15140.840509189999,199.2809489700012,50708.5949724 2025-10-25,17:24:26.000,298,11067075,-795,0,1761413065,15140.860718119999,199.2809489700012,50708.64388224 2025-10-25,17:24:27.000,298,11067119,-795,0,1761413066,15140.901135979999,199.2809489700012,50708.62292088 2025-10-25,17:24:28.000,298,11067083,-795,0,1761413067,15140.874190739989,199.25275245000375,50708.615933760004 2025-10-25,17:24:29.000,298,11067100,-795,0,1761413068,15140.847245499994,199.22455592999904,50708.5949724 2025-10-25,17:24:30.000,298,11067102,-795,0,1761413069,15140.833772879989,199.20340854000096,50708.51112696001 2025-10-25,17:24:31.000,298,11067071,-795,0,1761413070,15140.806827639994,199.22455592999904,50708.60894664001 2025-10-25,17:24:32.000,298,11067139,-795,0,1761413071,15140.840509189999,199.2457033200044,50708.69279208 2025-10-25,17:24:33.000,298,11067086,-795,0,1761413072,15140.806827639994,199.2457033200044,50708.62990800001 2025-10-25,17:24:34.000,298,11067124,-795,0,1761413073,15140.773146089989,199.2316050599984,50708.71375344 2025-10-25,17:24:35.000,298,11067063,-795,0,1761413074,15140.779882399998,199.1963594100016,50708.67881784001 2025-10-25,17:24:36.000,298,11067102,-795,0,1761413075,15140.739464539998,199.21750679999968,50708.734714800004 2025-10-25,17:24:37.000,298,11067087,-795,0,1761413076,15140.692310369988,199.20340854000096,50708.71375344 2025-10-25,17:24:38.000,298,11067098,-795,0,1761413077,15140.692310369988,199.20340854000096,50708.79759888001 2025-10-25,17:24:39.000,298,11067075,-795,0,1761413078,15140.847245499994,198.97783637999964,50708.39234592001 2025-10-25,17:24:40.000,298,11067112,-795,0,1761413079,15140.813563949989,198.984885509999,50708.41330728001 2025-10-25,17:24:41.000,298,11067132,-795,0,1761413080,15140.827036569994,198.984885509999,50708.301513360006 2025-10-25,17:24:42.000,298,11067090,-795,0,1761413081,15140.813563949989,198.97078725000028,50708.350423200005 2025-10-25,17:24:43.000,298,11067086,-795,0,1761413082,15140.840509189999,199.0342294200018,50708.3154876 2025-10-25,17:24:44.000,298,11067119,-795,0,1761413083,15140.867454429994,199.04127855000115,50708.420294400006 2025-10-25,17:24:45.000,298,11067132,-795,0,1761413084,15140.874190739989,199.08357333000458,50708.301513360006 2025-10-25,17:24:46.000,298,11067063,-795,0,1761413085,15140.907872289994,199.11881898000138,50708.25959064 2025-10-25,17:24:47.000,298,11067110,-795,0,1761413086,15140.806827639994,199.316194619998,50708.587985280006 2025-10-25,17:24:48.000,298,11067109,-795,0,1761413087,15140.638419889998,199.55586503999803,50708.979264 2025-10-25,17:24:49.000,298,11067075,-795,0,1761413088,15140.719255609998,199.61225808000017,50708.96528976001 2025-10-25,17:24:50.000,298,11067077,-795,0,1761413089,15140.725991919993,199.68274938000104,50708.923367040006 2025-10-25,17:24:51.000,298,11067123,-795,0,1761413090,15140.732728229988,199.66865112000232,50708.853495840005 2025-10-25,17:24:52.000,298,11067116,-795,0,1761413091,15140.95502645999,199.5417667799993,50708.567023920004 2025-10-25,17:24:53.000,298,11067044,-795,0,1761413092,15141.029125869994,199.4783246099978,50708.51112696001 2025-10-25,17:24:54.000,298,11067149,-795,0,1761413093,15141.008916939994,199.51357026000187,50708.54606256 2025-10-25,17:24:55.000,298,11067144,-795,0,1761413094,15140.988708009994,199.5065211300025,50708.53208832 2025-10-25,17:24:56.000,298,11067092,-795,0,1761413095,15140.961762769999,199.5276685200006,50708.53208832 2025-10-25,17:24:57.000,298,11067125,-795,0,1761413096,15140.91460859999,199.47127547999844,50708.49016560001 2025-10-25,17:24:58.000,298,11067112,-795,0,1761413097,15140.732728229988,199.6404546000049,50708.734714800004 2025-10-25,17:24:59.000,298,11067121,-795,0,1761413098,15140.658628819998,199.64750373000425,50708.804586000006 2025-10-25,17:25:00.000,298,11067129,-795,0,1761413099,15140.658628819998,199.66865112000232,50708.89541856001 2025-10-25,17:25:01.000,298,11067096,-795,0,1761413100,15140.638419889998,199.67570025000168,50708.8395216 2025-10-25,17:25:02.000,298,11067096,-795,0,1761413101,15140.591265720002,199.68274938000104,50708.951315520004 2025-10-25,17:25:03.000,298,11067069,-795,0,1761413102,15140.571056790002,199.66865112000232,50708.89541856001 2025-10-25,17:25:04.000,298,11067105,-715,0,1761413103,15140.544111549993,199.68274938000104,50708.84650872001 2025-10-25,17:25:05.000,298,11067101,-795,0,1761413104,15140.604738339993,199.66160199000296,50708.81157312 2025-10-25,17:25:06.000,298,11067066,-795,0,1761413105,15140.658628819998,199.6545528600036,50708.567023920004 2025-10-25,17:25:07.000,298,11067086,-795,0,1761413106,15140.665365129993,199.64750373000425,50708.56003680001 2025-10-25,17:25:08.000,298,11067085,-795,0,1761413107,15140.725991919993,199.71094589999848,50708.62292088 2025-10-25,17:25:09.000,298,11067119,-795,0,1761413108,15140.685574059993,199.7532406800019,50708.5949724 2025-10-25,17:25:10.000,298,11067082,-795,0,1761413109,15140.712519299988,199.81668285000342,50708.60195952 2025-10-25,17:25:11.000,298,11067109,-795,0,1761413110,15140.725991919993,199.83078111000214,50708.67881784001 2025-10-25,17:25:12.000,298,11067073,-795,0,1761413111,15140.746200849993,199.84487937000085,50708.65785648001 2025-10-25,17:25:13.000,298,11067113,-795,0,1761413112,15140.759673469998,199.88012501999765,50708.615933760004 2025-10-25,17:25:14.000,298,11067079,-795,0,1761413113,15140.739464539998,199.9365180599998,50708.64388224 2025-10-25,17:25:15.000,298,11067106,-795,0,1761413114,15140.800091329998,199.92946893000044,50708.60894664001 2025-10-25,17:25:16.000,298,11067078,-795,0,1761413115,15140.739464539998,199.92946893000044,50708.62990800001 2025-10-25,17:25:17.000,298,11067084,-795,0,1761413116,15140.699046679998,199.92241980000108,50708.64388224 2025-10-25,17:25:18.000,298,11067082,-795,0,1761413117,15140.685574059993,199.92946893000044,50708.62292088 2025-10-25,17:26:39.000,298,11067097,-795,0,1761413198,15140.04562461,200.32422021000093,50708.49016560001 2025-10-25,17:26:40.000,298,11067080,-795,0,1761413199,15140.112987709996,200.28897456000414,50708.6648436 2025-10-25,17:26:41.000,298,11067133,-795,0,1761413200,15140.08604247,200.3101219500022,50708.6648436 2025-10-25,17:26:42.000,298,11067117,-795,0,1761413201,15140.072569849995,200.26782716999878,50708.67881784001 2025-10-25,17:26:43.000,298,11067118,-795,0,1761413202,15140.02541568,200.22553239000263,50708.5949724 2025-10-25,17:26:44.000,298,11067097,-795,0,1761413203,15140.011943059995,200.1832376099992,50708.60195952 2025-10-25,17:26:45.000,298,11067118,-795,0,1761413204,15140.032151989995,200.1479919600024,50708.57401104 2025-10-25,17:26:46.000,298,11067097,-795,0,1761413205,15140.03888829999,200.11274630999833,50708.60894664001 2025-10-25,17:26:47.000,298,11067069,-795,0,1761413206,15140.032151989995,200.16913935000048,50708.5251012 2025-10-25,17:26:48.000,298,11067136,-795,0,1761413207,15140.05909722999,200.16209022000112,50708.56003680001 2025-10-25,17:27:49.000,298,11067090,-795,0,1761413268,15139.607764459994,200.74716800999886,50708.567023920004 2025-10-25,17:27:50.000,298,11067138,-795,0,1761413269,15139.627973389994,200.73306975000014,50708.734714800004 2025-10-25,17:27:51.000,298,11067088,-795,0,1761413270,15139.594291839989,200.77536453000357,50708.734714800004 2025-10-25,17:27:52.000,298,11067076,-795,0,1761413271,15139.540401359998,200.77536453000357,50708.77663752001 2025-10-25,17:27:53.000,298,11067075,-795,0,1761413272,15139.547137669993,200.79651192000165,50708.783624640004 2025-10-25,17:27:54.000,298,11067105,-795,0,1761413273,15139.493247189988,200.81765930999973,50708.74868904001 2025-10-25,17:27:55.000,298,11067122,-795,0,1761413274,15139.473038259988,200.83175756999844,50708.67881784001 2025-10-25,17:27:56.000,298,11067060,-795,0,1761413275,15139.452829329988,200.86700322000252,50708.65086936 2025-10-25,17:27:57.000,298,11067132,-795,0,1761413276,15139.506719809993,200.8529049600038,50708.6648436 2025-10-25,17:27:58.000,298,11067090,-795,0,1761413277,15139.493247189988,200.8529049600038,50708.734714800004 2025-10-25,17:27:59.000,298,11067132,-795,0,1761413278,15139.486510879993,200.89519973999995,50708.54606256 2025-10-25,17:28:00.000,298,11067061,-795,0,1761413279,15139.547137669993,200.8881506100006,50708.67183072 2025-10-25,17:28:01.000,298,11067121,-795,0,1761413280,15139.580819219998,200.92339626000467,50708.615933760004 2025-10-25,17:28:02.000,298,11067093,-795,0,1761413281,15139.560610289998,200.90929799999867,50708.636895120006 2025-10-25,17:28:03.000,298,11067092,-795,0,1761413282,15139.607764459994,200.93749452000338,50708.64388224 2025-10-25,17:28:04.000,298,11067100,-795,0,1761413283,15139.648182319994,200.94454365000274,50708.58099816001 2025-10-25,17:28:05.000,298,11067096,-795,0,1761413284,15139.661654939999,200.9868384299989,50708.53907544001 2025-10-25,17:28:06.000,298,11067067,-795,0,1761413285,15139.702072799999,201.02913321000233,50708.54606256 2025-10-25,17:28:07.000,298,11067139,-795,0,1761413286,15139.742490659999,201.04323147000105,50708.56003680001 2025-10-25,17:28:08.000,298,11067091,-795,0,1761413287,15139.789644829994,201.07142798999848,50708.49715272 2025-10-25,17:28:09.000,298,11067127,-795,0,1761413288,15139.76269959,201.10667364000255,50708.45523 2025-10-25,17:28:10.000,298,11067059,-795,0,1761413289,15139.809853759994,201.12782103000063,50708.43426864 2025-10-25,17:28:11.000,298,11067104,-795,0,1761413290,15139.80311745,201.12782103000063,50708.51112696001 2025-10-25,17:28:12.000,298,11067130,-795,0,1761413291,15139.75596327999,201.14191928999935,50708.49715272 2025-10-25,17:28:13.000,298,11067117,-795,0,1761413292,15139.76269959,201.1983123300015,50708.50413984 2025-10-25,17:28:14.000,298,11067130,-795,0,1761413293,15139.77617220999,201.19126320000214,50708.58099816001 2025-10-25,17:28:15.000,298,11067071,-795,0,1761413294,15139.73575434999,201.19126320000214,50708.5949724 2025-10-25,17:28:16.000,298,11067073,-795,0,1761413295,15139.688600179994,201.15601754999807,50708.518114080005 2025-10-25,17:28:17.000,298,11067127,-795,0,1761413296,15139.627973389994,201.12077190000127,50708.5251012 2025-10-25,17:28:18.000,298,11067062,-795,0,1761413297,15139.614500769989,201.12077190000127,50708.57401104 2025-10-25,17:28:19.000,298,11067061,-795,0,1761413298,15139.574082909989,201.13487016,50708.49016560001 2025-10-25,17:28:20.000,298,11067075,-795,0,1761413299,15139.574082909989,201.1137227700019,50708.51112696001 2025-10-25,17:28:21.000,298,11067123,-795,0,1761413300,15139.567346599993,201.09257538000384,50708.518114080005 2025-10-25,17:28:22.000,298,11067113,-795,0,1761413301,15139.540401359998,201.10667364000255,50708.39234592001 2025-10-25,17:28:23.000,298,11067099,-795,0,1761413302,15139.526928739993,201.10667364000255,50708.399333040004 2025-10-25,17:28:24.000,298,11067075,-795,0,1761413303,15139.479774569998,201.08552625000448,50708.36439744 2025-10-25,17:28:25.000,298,11067098,-795,0,1761413304,15139.526928739993,201.0502806000004,50708.3853588 2025-10-25,17:28:26.000,298,11067113,-795,0,1761413305,15139.499983499998,201.09257538000384,50708.37837168 2025-10-25,17:28:27.000,298,11067129,-795,0,1761413306,15139.540401359998,201.1137227700019,50708.37837168 2025-10-25,17:28:28.000,298,11067083,-795,0,1761413307,15139.540401359998,201.08552625000448,50708.35741032 2025-10-25,17:28:29.000,298,11067131,-795,0,1761413308,15139.540401359998,201.12782103000063,50708.33644896 2025-10-25,17:28:30.000,298,11067072,-795,0,1761413309,15139.574082909989,201.1137227700019,50708.280552000004 2025-10-25,17:28:31.000,298,11067111,-795,0,1761413310,15139.601028149998,201.12077190000127,50708.29452624001 2025-10-25,17:28:32.000,298,11067112,-795,0,1761413311,15139.607764459994,201.1489684199987,50708.301513360006 2025-10-25,17:28:33.000,298,11067076,-795,0,1761413312,15139.634709699989,201.1489684199987,50708.21766792 2025-10-25,17:28:34.000,298,11067078,-795,0,1761413313,15139.668391249994,201.17011581000406,50708.231642160004 2025-10-25,17:28:35.000,298,11067070,-795,0,1761413314,15139.681863869999,201.17716494000342,50708.20369368001 2025-10-25,17:28:36.000,298,11067045,-795,0,1761413315,15139.654918629989,201.17716494000342,50708.22465504001 2025-10-25,17:28:37.000,298,11067107,-795,0,1761413316,15139.681863869999,201.1630666800047,50708.22465504001 2025-10-25,17:28:38.000,298,11067073,-795,0,1761413317,15139.688600179994,201.19126320000214,50708.231642160004 2025-10-25,17:28:39.000,298,11067109,-795,0,1761413318,15139.661654939999,201.1630666800047,50708.18971944 2025-10-25,17:28:40.000,298,11067064,-795,0,1761413319,15139.681863869999,201.18421407000278,50708.27356488001 2025-10-25,17:28:41.000,298,11067088,-795,0,1761413320,15139.681863869999,201.1983123300015,50708.25959064 2025-10-25,17:28:42.000,298,11067088,-795,0,1761413321,15139.668391249994,201.17716494000342,50708.252603520006 2025-10-25,17:28:43.000,298,11067105,-795,0,1761413322,15139.668391249994,201.15601754999807,50708.23862928 2025-10-25,17:28:44.000,298,11067113,-795,0,1761413323,15139.621237079999,201.17716494000342,50708.23862928 2025-10-25,17:28:45.000,298,11067128,-795,0,1761413324,15139.654918629989,201.19126320000214,50708.252603520006 2025-10-25,17:28:46.000,298,11067116,-795,0,1761413325,15139.587555529994,201.19126320000214,50708.280552000004 2025-10-25,17:28:47.000,298,11067095,-795,0,1761413326,15139.587555529994,201.17011581000406,50708.20369368001 2025-10-25,17:28:48.000,298,11067077,-795,0,1761413327,15139.574082909989,201.1489684199987,50708.182732320005 2025-10-25,17:28:49.000,298,11067069,-795,0,1761413328,15139.533665049988,201.12782103000063,50708.112861120004 2025-10-25,17:28:50.000,298,11067100,-795,0,1761413329,15139.614500769989,201.12077190000127,50708.21766792 2025-10-25,17:28:51.000,298,11067108,-795,0,1761413330,15139.540401359998,201.0996245100032,50708.18971944 2025-10-25,17:28:52.000,298,11067135,-795,0,1761413331,15139.547137669993,201.0996245100032,50708.17574520001 2025-10-25,17:28:53.000,298,11067142,-795,0,1761413332,15139.506719809993,201.07142798999848,50708.20369368001 2025-10-25,17:28:54.000,298,11067122,-795,0,1761413333,15139.459565639998,201.09257538000384,50708.21766792 2025-10-25,17:28:55.000,298,11067102,-795,0,1761413334,15139.493247189988,201.10667364000255,50708.280552000004 2025-10-25,17:28:56.000,298,11067066,-795,0,1761413335,15139.486510879993,201.0996245100032,50708.33644896 2025-10-25,17:28:57.000,298,11067089,-795,0,1761413336,15139.452829329988,201.12077190000127,50708.21766792 2025-10-25,17:28:58.000,298,11067072,-795,0,1761413337,15139.452829329988,201.0996245100032,50708.36439744 2025-10-25,17:29:49.000,298,11067080,-795,0,1761413388,15139.062123349991,200.64848019000056,50708.24561640001 2025-10-25,17:29:50.000,298,11067131,-795,0,1761413389,15139.055387039996,200.64848019000056,50708.32946184 2025-10-25,17:29:51.000,298,11067068,-795,0,1761413390,15139.062123349991,200.63438193000184,50708.34343608001 2025-10-25,17:29:52.000,298,11067070,-795,0,1761413391,15139.008232870001,200.66257844999927,50708.27356488001 2025-10-25,17:29:53.000,298,11067053,-795,0,1761413392,15139.008232870001,200.676676709998,50708.24561640001 2025-10-25,17:29:54.000,298,11067088,-795,0,1761413393,15138.974551319996,200.68372584000463,50708.21766792 2025-10-25,17:29:55.000,298,11067063,-795,0,1761413394,15138.954342389996,200.690774970004,50708.23862928 2025-10-25,17:29:56.000,298,11067098,-795,0,1761413395,15138.961078699991,200.66257844999927,50708.17574520001 2025-10-25,17:29:57.000,298,11067039,-795,0,1761413396,15138.92739715,200.6555293199999,50708.2106808 2025-10-25,17:29:58.000,298,11067076,-795,0,1761413397,15138.934133459996,200.68372584000463,50708.24561640001 2025-10-25,17:29:59.000,298,11067067,-795,0,1761413398,15138.88697929,200.66257844999927,50708.15478384001 2025-10-25,17:30:00.000,298,11067108,-795,0,1761413399,15138.90718822,200.66257844999927,50708.252603520006 2025-10-25,17:30:01.000,298,11067064,-795,0,1761413400,15138.90045190999,200.66257844999927,50708.182732320005 2025-10-25,17:30:02.000,298,11067081,-795,0,1761413401,15138.88024297999,200.64848019000056,50708.16875808 2025-10-25,17:30:03.000,298,11067052,-795,0,1761413402,15138.873506669996,200.52864498000417,50708.21766792 2025-10-25,17:30:04.000,298,11067118,-795,0,1761413403,15138.90045190999,200.52159585000481,50708.23862928 2025-10-25,17:30:05.000,298,11067082,-795,0,1761413404,15138.934133459996,200.50749758999882,50708.252603520006 2025-10-25,17:30:06.000,298,11067077,-795,0,1761413405,15138.92739715,200.4933993300001,50708.231642160004 2025-10-25,17:30:07.000,298,11067087,-795,0,1761413406,15138.940869769991,200.47930107000138,50708.18971944 2025-10-25,17:30:08.000,298,11067076,-795,0,1761413407,15138.940869769991,200.4299571599986,50708.14779672 2025-10-25,17:30:09.000,298,11067089,-795,0,1761413408,15138.934133459996,200.43700628999795,50708.09189976 2025-10-25,17:30:10.000,298,11067118,-795,0,1761413409,15139.001496559991,200.40880977000052,50708.21766792 2025-10-25,17:30:11.000,298,11067036,-795,0,1761413410,15139.028441800001,200.42290802999923,50708.12683536001 2025-10-25,17:30:12.000,298,11067065,-795,0,1761413411,15139.068859660001,200.40880977000052,50708.112861120004 2025-10-25,17:30:13.000,298,11067087,-795,0,1761413412,15139.089068590001,200.42290802999923,50708.10587400001 2025-10-25,17:30:14.000,298,11067085,-795,0,1761413413,15139.089068590001,200.40880977000052,50708.063951280004 2025-10-25,17:30:15.000,298,11067071,-795,0,1761413414,15139.075595969996,200.43700628999795,50708.12683536001 2025-10-25,17:30:16.000,298,11067070,-795,0,1761413415,15139.055387039996,200.40880977000052,50708.133822480006 2025-10-25,17:30:17.000,298,11067083,-795,0,1761413416,15139.102541209992,200.3947115100018,50708.04298992 2025-10-25,17:30:18.000,298,11067079,-795,0,1761413417,15139.075595969996,200.3947115100018,50708.1408096 2025-10-25,17:30:19.000,298,11067108,-795,0,1761413418,15139.048650730001,200.40880977000052,50708.09189976 2025-10-25,17:30:20.000,298,11067047,-795,0,1761413419,15139.095804899996,200.36651499000436,50708.133822480006 2025-10-25,17:30:21.000,298,11067049,-795,0,1761413420,15139.062123349991,200.345367599999,50708.09888688 2025-10-25,17:30:22.000,298,11067106,-795,0,1761413421,15139.028441800001,200.35241672999837,50708.12683536001 2025-10-25,17:30:23.000,298,11067059,-795,0,1761413422,15139.062123349991,200.345367599999,50708.063951280004 2025-10-25,17:30:24.000,298,11067088,-795,0,1761413423,15139.095804899996,200.30307282000285,50707.98010584 2025-10-25,17:30:25.000,298,11067087,-795,0,1761413424,15139.129486450001,200.3101219500022,50707.98010584 2025-10-25,17:30:26.000,298,11067109,-795,0,1761413425,15139.129486450001,200.33831846999965,50707.98010584 2025-10-25,17:30:27.000,298,11067074,-795,0,1761413426,15139.116013829997,200.28192543000478,50708.04298992 2025-10-25,17:30:28.000,298,11067100,-795,0,1761413427,15139.196849549997,200.31717108000157,50708.16875808 2025-10-25,17:30:29.000,298,11067095,-795,0,1761413428,15139.210322170002,200.31717108000157,50708.15478384001 2025-10-25,17:30:30.000,298,11067080,-795,0,1761413429,15139.217058479997,200.36651499000436,50708.133822480006 2025-10-25,17:30:31.000,298,11067116,-795,0,1761413430,15139.210322170002,200.28897456000414,50708.133822480006 2025-10-25,17:30:32.000,298,11067061,-795,0,1761413431,15139.142959069992,200.26077803999942,50708.063951280004 2025-10-25,17:30:33.000,298,11067085,-795,0,1761413432,15139.142959069992,200.22553239000263,50708.00805432001 2025-10-25,17:30:34.000,298,11067098,-795,0,1761413433,15139.122750139992,200.232581520002,50708.10587400001 2025-10-25,17:30:35.000,298,11067081,-795,0,1761413434,15139.102541209992,200.1832376099992,50708.16177096 2025-10-25,17:30:36.000,298,11067118,-795,0,1761413435,15139.095804899996,200.1832376099992,50708.16177096 2025-10-25,17:30:37.000,298,11067107,-795,0,1761413436,15139.089068590001,200.20438500000455,50708.133822480006 2025-10-25,17:30:38.000,298,11067069,-795,0,1761413437,15139.095804899996,200.23963065000135,50708.05696416001 2025-10-25,17:30:39.000,298,11067076,-795,0,1761413438,15139.082332279992,200.23963065000135,50708.11984824 2025-10-25,17:30:40.000,298,11067084,-795,0,1761413439,15139.149695380002,200.26782716999878,50708.18971944 2025-10-25,17:30:41.000,298,11067075,-795,0,1761413440,15139.156431689997,200.30307282000285,50708.18971944 2025-10-25,17:30:42.000,298,11067110,-795,0,1761413441,15139.156431689997,200.31717108000157,50708.112861120004 2025-10-25,17:30:43.000,298,11067100,-795,0,1761413442,15139.183376929992,200.28897456000414,50708.19670656 2025-10-25,17:30:44.000,298,11067086,-795,0,1761413443,15139.183376929992,200.26782716999878,50708.25959064 2025-10-25,17:30:45.000,298,11067116,-795,0,1761413444,15139.210322170002,200.232581520002,50708.16177096 2025-10-25,17:30:46.000,298,11067076,-795,0,1761413445,15139.196849549997,200.1832376099992,50708.20369368001 2025-10-25,17:30:47.000,298,11067090,-795,0,1761413446,15139.223794789992,200.19028673999856,50708.182732320005 2025-10-25,17:30:48.000,298,11067085,-795,0,1761413447,15139.196849549997,200.16913935000048,50708.14779672 2025-10-25,17:30:49.000,298,11067121,-795,0,1761413448,15139.196849549997,200.12684457000432,50708.07792552001 2025-10-25,17:30:50.000,298,11067073,-795,0,1761413449,15139.196849549997,200.0986480499996,50708.14779672 2025-10-25,17:30:51.000,298,11067064,-795,0,1761413450,15139.190113240002,200.11274630999833,50708.14779672 2025-10-25,17:30:52.000,298,11067045,-795,0,1761413451,15139.169904310002,200.05635327000346,50708.133822480006 2025-10-25,17:30:53.000,298,11067080,-635,0,1761413452,15139.196849549997,200.0845497900009,50708.18971944 2025-10-25,17:30:54.000,298,11067093,-795,0,1761413453,15139.163167999992,200.0845497900009,50708.16177096 2025-10-25,17:30:55.000,298,11067074,-795,0,1761413454,15139.169904310002,200.12684457000432,50708.1408096 2025-10-25,17:30:56.000,298,11067120,-795,0,1761413455,15139.169904310002,200.14094283000304,50708.112861120004 2025-10-25,17:30:57.000,298,11067090,-795,0,1761413456,15139.169904310002,200.12684457000432,50708.11984824 2025-10-25,17:30:58.000,298,11067081,-795,0,1761413457,15139.203585859992,200.1832376099992,50708.133822480006 2025-10-25,17:30:59.000,298,11067112,-795,0,1761413458,15139.196849549997,200.19028673999856,50708.16875808 2025-10-25,17:31:00.000,298,11067082,-795,0,1761413459,15139.223794789992,200.1479919600024,50708.09888688 2025-10-25,17:31:01.000,298,11067134,-795,0,1761413460,15139.217058479997,200.1479919600024,50708.14779672 2025-10-25,17:31:02.000,298,11067066,-795,0,1761413461,15139.217058479997,200.14094283000304,50708.15478384001 2025-10-25,17:31:03.000,298,11067114,-795,0,1761413462,15139.210322170002,200.11274630999833,50708.182732320005 2025-10-25,17:31:04.000,298,11067111,-795,0,1761413463,15139.156431689997,200.06340240000281,50708.09888688 2025-10-25,17:31:05.000,298,11067091,-795,0,1761413464,15139.237267409997,199.99291110000195,50708.16875808 2025-10-25,17:31:06.000,298,11067077,-795,0,1761413465,15139.250740030002,199.9858619700026,50708.2106808 2025-10-25,17:31:07.000,298,11067106,-795,0,1761413466,15139.277685269997,199.9647145800045,50708.1408096 2025-10-25,17:31:08.000,298,11067139,-795,0,1761413467,15139.284421579992,199.95766544999788,50708.182732320005 2025-10-25,17:31:09.000,298,11067126,-795,0,1761413468,15139.284421579992,199.91537067000172,50708.19670656 2025-10-25,17:31:10.000,298,11067115,-795,0,1761413469,15139.358520989997,199.9365180599998,50708.26657776 2025-10-25,17:31:11.000,298,11067120,-795,0,1761413470,15139.371993610002,199.91537067000172,50708.252603520006 2025-10-25,17:31:12.000,298,11067103,-795,0,1761413471,15139.385466229993,199.901272410003,50708.28753912 2025-10-25,17:31:13.000,298,11067109,-795,0,1761413472,15139.338312059997,199.88012501999765,50708.25959064 2025-10-25,17:31:14.000,298,11067086,-795,0,1761413473,15139.338312059997,199.88717415000428,50708.2106808 2025-10-25,17:31:15.000,298,11067128,-795,0,1761413474,15139.338312059997,199.92946893000044,50708.34343608001 2025-10-25,17:31:16.000,298,11067097,-795,0,1761413475,15139.311366820002,199.91537067000172,50708.27356488001 2025-10-25,17:31:17.000,298,11067085,-795,0,1761413476,15139.297894199997,199.92241980000108,50708.21766792 2025-10-25,17:31:18.000,298,11067111,-795,0,1761413477,15139.338312059997,199.9365180599998,50708.27356488001 2025-10-25,17:31:19.000,298,11067050,-795,0,1761413478,15139.270948960002,199.92241980000108,50708.20369368001 2025-10-25,17:31:20.000,298,11067111,-795,0,1761413479,15139.284421579992,199.92241980000108,50708.2106808 2025-10-25,17:31:21.000,298,11067079,-795,0,1761413480,15139.257476339997,199.92241980000108,50708.19670656 2025-10-25,17:31:22.000,298,11067096,-795,0,1761413481,15139.217058479997,199.94356718999916,50708.2106808 2025-10-25,17:31:23.000,298,11067084,-795,0,1761413482,15139.183376929992,199.94356718999916,50708.24561640001 2025-10-25,17:31:24.000,298,11067069,-795,0,1761413483,15139.196849549997,199.91537067000172,50708.2106808 2025-10-25,17:31:25.000,298,11067051,-795,0,1761413484,15139.163167999992,199.91537067000172,50708.19670656 2025-10-25,17:31:26.000,298,11067086,-795,0,1761413485,15139.142959069992,199.92946893000044,50708.280552000004 2025-10-25,17:31:27.000,298,11067076,-795,0,1761413486,15139.169904310002,199.901272410003,50708.280552000004 2025-10-25,17:31:28.000,298,11067039,-795,0,1761413487,15139.163167999992,199.89422328000364,50708.252603520006 2025-10-25,17:31:29.000,298,11067076,-795,0,1761413488,15139.196849549997,199.92241980000108,50708.1408096 2025-10-25,17:31:30.000,298,11067075,-795,0,1761413489,15139.264212649992,199.90832154000236,50708.28753912 2025-10-25,17:31:31.000,298,11067100,-795,0,1761413490,15139.264212649992,199.8730758899983,50708.12683536001 2025-10-25,17:31:32.000,298,11067040,-795,0,1761413491,15139.277685269997,199.8730758899983,50708.16177096 2025-10-25,17:31:33.000,298,11067086,-795,0,1761413492,15139.264212649992,199.85897762999957,50708.12683536001 2025-10-25,17:31:34.000,298,11067098,-795,0,1761413493,15139.331575750002,199.8378302400015,50708.09888688 2025-10-25,17:31:35.000,298,11067070,-795,0,1761413494,15139.358520989997,199.81668285000342,50708.084912640006 2025-10-25,17:31:36.000,298,11067094,-795,0,1761413495,15139.371993610002,199.80963372000406,50708.09189976 2025-10-25,17:31:37.000,298,11067063,-795,0,1761413496,15139.398938849998,199.7884863299987,50708.112861120004 2025-10-25,17:31:38.000,298,11067080,-795,0,1761413497,15139.459565639998,199.76028981000127,50708.112861120004 2025-10-25,17:31:39.000,298,11067076,-795,0,1761413498,15139.425884089993,199.72504416000447,50708.04298992 2025-10-25,17:31:40.000,298,11067087,-795,0,1761413499,15139.452829329988,199.73209329000383,50708.04298992 2025-10-25,17:31:41.000,298,11067079,-795,0,1761413500,15139.479774569998,199.72504416000447,50708.05696416001 2025-10-25,17:31:42.000,298,11067039,-795,0,1761413501,15139.486510879993,199.6897985100004,50708.07792552001 2025-10-25,17:31:43.000,298,11067076,-795,0,1761413502,15139.553873979989,199.68274938000104,50708.09189976 2025-10-25,17:31:44.000,298,11067072,-795,0,1761413503,15139.540401359998,199.68274938000104,50708.112861120004 2025-10-25,17:31:45.000,298,11067092,-795,0,1761413504,15139.560610289998,199.71094589999848,50708.09189976 2025-10-25,17:31:46.000,298,11067098,-795,0,1761413505,15139.553873979989,199.71094589999848,50708.09189976 2025-10-25,17:31:47.000,298,11067108,-795,0,1761413506,15139.580819219998,199.6897985100004,50708.112861120004 2025-10-25,17:31:48.000,298,11067090,-795,0,1761413507,15139.547137669993,199.71799502999784,50708.10587400001 2025-10-25,17:31:49.000,298,11067095,-795,0,1761413508,15139.513456119988,199.69684763999976,50708.04298992 2025-10-25,17:31:50.000,298,11067123,-795,0,1761413509,15139.553873979989,199.74619155000255,50708.16177096 2025-10-25,17:31:51.000,298,11067115,-795,0,1761413510,15139.580819219998,199.7532406800019,50708.2106808 2025-10-25,17:31:52.000,298,11067102,-795,0,1761413511,15139.553873979989,199.76733894000063,50708.1408096 2025-10-25,17:31:53.000,298,11067086,-795,0,1761413512,15139.607764459994,199.83078111000214,50708.2106808 2025-10-25,17:31:54.000,298,11067112,-795,0,1761413513,15139.594291839989,199.84487937000085,50708.084912640006 2025-10-25,17:31:55.000,298,11067109,-795,0,1761413514,15139.580819219998,199.86602675999893,50708.02202856 2025-10-25,17:31:56.000,298,11067080,-795,0,1761413515,15139.601028149998,199.8730758899983,50708.02901568 2025-10-25,17:31:57.000,298,11067051,-795,0,1761413516,15139.641446009999,199.91537067000172,50708.03600280001 2025-10-25,17:31:58.000,298,11067093,-795,0,1761413517,15139.601028149998,199.91537067000172,50708.00805432001 2025-10-25,17:31:59.000,298,11067092,-795,0,1761413518,15139.614500769989,199.92241980000108,50708.0010672 2025-10-25,17:32:00.000,298,11067108,-795,0,1761413519,15139.648182319994,199.88717415000428,50708.00805432001 2025-10-25,17:32:01.000,298,11067075,-795,0,1761413520,15139.627973389994,199.88717415000428,50707.99408008 2025-10-25,17:32:02.000,298,11067072,-795,0,1761413521,15139.607764459994,199.8730758899983,50708.00805432001 2025-10-25,17:32:03.000,298,11067082,-795,0,1761413522,15139.627973389994,199.82373198000278,50707.98010584 2025-10-25,17:32:04.000,298,11067063,-795,0,1761413523,15139.648182319994,199.80963372000406,50708.063951280004 2025-10-25,17:32:05.000,298,11067061,-795,0,1761413524,15139.641446009999,199.76028981000127,50708.063951280004 2025-10-25,17:32:06.000,298,11067085,-795,0,1761413525,15139.661654939999,199.74619155000255,50708.04298992 2025-10-25,17:32:07.000,298,11067087,-795,0,1761413526,15139.681863869999,199.73209329000383,50708.02901568 2025-10-25,17:32:08.000,298,11067069,-795,0,1761413527,15139.681863869999,199.71799502999784,50707.99408008 2025-10-25,17:32:09.000,298,11067071,-795,0,1761413528,15139.71554541999,199.66160199000296,50707.945170240004 2025-10-25,17:32:10.000,298,11067042,-795,0,1761413529,15139.708809109994,199.6545528600036,50708.02901568 2025-10-25,17:32:11.000,298,11067104,-795,0,1761413530,15139.702072799999,199.58406156000274,50708.04298992 2025-10-25,17:32:12.000,298,11067091,-795,0,1761413531,15139.71554541999,199.64750373000425,50708.0709384 2025-10-25,17:32:13.000,298,11067109,-795,0,1761413532,15139.729018039994,199.64750373000425,50708.063951280004 2025-10-25,17:32:14.000,298,11067103,-795,0,1761413533,15139.722281729999,199.64750373000425,50708.084912640006 2025-10-25,17:32:15.000,298,11067079,-795,0,1761413534,15139.688600179994,199.68274938000104,50708.063951280004 2025-10-25,17:32:16.000,298,11067063,-795,0,1761413535,15139.668391249994,199.71799502999784,50708.04997704 2025-10-25,17:32:17.000,298,11067064,-795,0,1761413536,15139.688600179994,199.69684763999976,50708.04298992 2025-10-25,17:32:18.000,298,11067102,-795,0,1761413537,15139.634709699989,199.71094589999848,50708.02901568 2025-10-25,17:32:19.000,298,11067131,-795,0,1761413538,15139.594291839989,199.7391424200032,50707.99408008 2025-10-25,17:32:20.000,298,11067107,-795,0,1761413539,15139.614500769989,199.71799502999784,50708.10587400001 2025-10-25,17:32:21.000,298,11067089,-795,0,1761413540,15139.594291839989,199.69684763999976,50708.07792552001 2025-10-25,17:32:22.000,298,11067064,-795,0,1761413541,15139.648182319994,199.69684763999976,50708.00805432001 2025-10-25,17:32:23.000,298,11067099,-795,0,1761413542,15139.654918629989,199.66865112000232,50708.063951280004 2025-10-25,17:32:24.000,298,11067036,-795,0,1761413543,15139.641446009999,199.63340546999825,50708.04997704 2025-10-25,17:32:25.000,298,11067073,-795,0,1761413544,15139.702072799999,199.61225808000017,50708.0709384 2025-10-25,17:32:26.000,298,11067070,-795,0,1761413545,15139.69533648999,199.58406156000274,50708.09888688 2025-10-25,17:32:27.000,298,11067055,-795,0,1761413546,15139.73575434999,199.5276685200006,50708.02901568 2025-10-25,17:32:28.000,298,11067089,-795,0,1761413547,15139.749226969994,199.55586503999803,50708.015041440005 2025-10-25,17:32:29.000,298,11067040,-795,0,1761413548,15139.75596327999,199.5417667799993,50707.945170240004 2025-10-25,17:32:30.000,298,11067073,-795,0,1761413549,15139.789644829994,199.58406156000274,50707.97311872 2025-10-25,17:32:31.000,298,11067095,-795,0,1761413550,15139.88395317,199.54881590999867,50707.945170240004 2025-10-25,17:32:32.000,298,11067072,-795,0,1761413551,15139.890689479995,199.60520895000082,50708.02901568 2025-10-25,17:32:33.000,298,11067089,-795,0,1761413552,15139.9041621,199.54881590999867,50707.97311872 2025-10-25,17:32:34.000,298,11067105,-795,0,1761413553,15139.87721685999,199.5417667799993,50708.0010672 2025-10-25,17:32:35.000,298,11067070,-795,0,1761413554,15139.890689479995,199.51357026000187,50708.0010672 2025-10-25,17:32:36.000,298,11067051,-795,0,1761413555,15139.850271619995,199.5065211300025,50708.015041440005 2025-10-25,17:32:37.000,298,11067091,-795,0,1761413556,15139.89742578999,199.49947200000315,50708.015041440005 2025-10-25,17:32:38.000,298,11067069,-795,0,1761413557,15139.85700792999,199.49947200000315,50708.015041440005 2025-10-25,17:32:39.000,298,11067088,-795,0,1761413558,15139.86374424,199.51357026000187,50707.91023464001 2025-10-25,17:32:40.000,298,11067087,-795,0,1761413559,15139.890689479995,199.46422634999908,50708.04298992 2025-10-25,17:32:41.000,298,11067091,-795,0,1761413560,15139.88395317,199.42898070000228,50707.97311872 2025-10-25,17:32:42.000,298,11067071,-795,0,1761413561,15139.88395317,199.45717721999972,50708.03600280001 2025-10-25,17:32:43.000,298,11067112,-795,0,1761413562,15139.91763471999,199.41488244000357,50708.063951280004 2025-10-25,17:32:44.000,298,11067094,-795,0,1761413563,15139.94457996,199.40078418000485,50708.05696416001 2025-10-25,17:32:45.000,298,11067077,-795,0,1761413564,15139.931107339995,199.36553853000078,50708.05696416001 2025-10-25,17:32:46.000,298,11067097,-795,0,1761413565,15139.910898409995,199.35848940000142,50708.04997704 2025-10-25,17:32:47.000,298,11067086,-795,0,1761413566,15139.88395317,199.35144027000206,50708.02901568 2025-10-25,17:32:48.000,298,11067086,-795,0,1761413567,15139.890689479995,199.30914548999863,50708.0709384 2025-10-25,17:32:49.000,298,11067077,-795,0,1761413568,15139.88395317,199.36553853000078,50707.966131600006 2025-10-25,17:32:50.000,298,11067102,-795,0,1761413569,15139.92437103,199.30914548999863,50708.02901568 2025-10-25,17:32:51.000,298,11067078,-795,0,1761413570,15139.88395317,199.35144027000206,50707.95215736 2025-10-25,17:32:52.000,298,11067067,-795,0,1761413571,15139.890689479995,199.3796367899995,50707.966131600006 2025-10-25,17:32:53.000,298,11067099,-795,0,1761413572,15139.91763471999,199.38668591999885,50708.03600280001 2025-10-25,17:32:54.000,298,11067086,-795,0,1761413573,15139.890689479995,199.40078418000485,50708.0709384 2025-10-25,17:32:55.000,298,11067124,-795,0,1761413574,15139.91763471999,199.35848940000142,50707.97311872 2025-10-25,17:32:56.000,298,11067088,-795,0,1761413575,15139.910898409995,199.35144027000206,50707.91023464001 2025-10-25,17:32:57.000,298,11067111,-795,0,1761413576,15139.9041621,199.30209635999927,50707.99408008 2025-10-25,17:32:58.000,298,11067086,-795,0,1761413577,15139.931107339995,199.26685071000247,50707.931196 2025-10-25,17:32:59.000,298,11067057,-795,0,1761413578,15139.86374424,199.2457033200044,50707.93818312001 2025-10-25,17:33:00.000,298,11067104,-795,0,1761413579,15139.9041621,199.18931028000225,50707.92420888 2025-10-25,17:33:01.000,298,11067125,-795,0,1761413580,15139.9041621,199.14701549999882,50707.917221760006 2025-10-25,17:33:02.000,298,11067094,-795,0,1761413581,15139.910898409995,199.1329172400001,50707.931196 2025-10-25,17:33:03.000,298,11067114,-795,0,1761413582,15139.91763471999,199.09062246000394,50707.931196 2025-10-25,17:33:04.000,298,11067075,-795,0,1761413583,15139.890689479995,199.0694750699986,50707.92420888 2025-10-25,17:33:05.000,298,11067121,-795,0,1761413584,15139.88395317,199.0342294200018,50708.00805432001 2025-10-25,17:33:06.000,298,11067107,-795,0,1761413585,15139.890689479995,199.01308203000372,50707.98709296001 2025-10-25,17:33:07.000,298,11067083,-795,0,1761413586,15139.88395317,199.01308203000372,50707.931196 2025-10-25,17:33:08.000,298,11067123,-795,0,1761413587,15139.931107339995,198.96373812000093,50708.00805432001 2025-10-25,17:33:09.000,298,11067086,-795,0,1761413588,15139.910898409995,198.984885509999,50707.99408008 2025-10-25,17:33:10.000,298,11067089,-795,0,1761413589,15139.910898409995,198.92849247000413,50708.04298992 2025-10-25,17:33:11.000,298,11067120,-795,0,1761413590,15139.95805257999,198.92849247000413,50707.97311872 2025-10-25,17:33:12.000,298,11067053,-795,0,1761413591,15140.01867936999,198.94259073000285,50708.05696416001 2025-10-25,17:33:13.000,298,11067116,-795,0,1761413592,15140.072569849995,198.87914856000134,50708.063951280004 2025-10-25,17:33:14.000,298,11067081,-795,0,1761413593,15140.08604247,198.87209943000198,50708.11984824 2025-10-25,17:33:15.000,298,11067137,-795,0,1761413594,15140.14666926,198.8861976900007,50708.16177096 2025-10-25,17:33:16.000,298,11067115,-795,0,1761413595,15140.160141879991,198.91439420999814,50708.133822480006 2025-10-25,17:33:17.000,298,11067044,-795,0,1761413596,15140.180350809991,198.87209943000198,50708.063951280004 2025-10-25,17:33:18.000,298,11067109,-795,0,1761413597,15140.214032359996,198.87914856000134,50708.04997704 2025-10-25,17:33:19.000,298,11067070,-795,0,1761413598,15140.200559739991,198.90029594999942,50708.02202856 2025-10-25,17:33:20.000,298,11067132,-795,0,1761413599,15140.214032359996,198.8861976900007,50708.02202856 2025-10-25,17:33:21.000,298,11067091,-795,0,1761413600,15140.227504980001,198.84390291000454,50708.02901568 2025-10-25,17:33:22.000,298,11067117,-795,0,1761413601,15140.240977599991,198.85800117000326,50708.02901568 2025-10-25,17:33:23.000,298,11067131,-795,0,1761413602,15140.247713910001,198.8509520400039,50708.015041440005 2025-10-25,17:33:24.000,298,11067070,-795,0,1761413603,15140.261186529991,198.87209943000198,50708.02901568 2025-10-25,17:33:25.000,298,11067099,-795,0,1761413604,15140.240977599991,198.82980464999855,50707.966131600006 2025-10-25,17:33:26.000,298,11067107,-795,0,1761413605,15140.220768669991,198.8227555199992,50708.015041440005 2025-10-25,17:33:27.000,298,11067097,-795,0,1761413606,15140.214032359996,198.77341161000368,50708.00805432001 2025-10-25,17:33:28.000,298,11067103,-795,0,1761413607,15140.274659149996,198.75226421999832,50707.98010584 2025-10-25,17:33:29.000,298,11067089,-795,0,1761413608,15140.267922840001,198.71701857000153,50707.98010584 2025-10-25,17:33:30.000,298,11067024,-795,0,1761413609,15140.315077009996,198.73111683000025,50707.896260400004 2025-10-25,17:33:31.000,298,11067090,-795,0,1761413610,15140.375703799997,198.6747237899981,50707.95914448001 2025-10-25,17:33:32.000,298,11067099,-795,0,1761413611,15140.490221070002,198.6394781400013,50707.95914448001 2025-10-25,17:33:33.000,298,11067077,-795,0,1761413612,15140.577793099998,198.66767465999874,50708.015041440005 2025-10-25,17:33:34.000,298,11067101,-795,0,1761413613,15140.591265720002,198.6394781400013,50708.04997704 2025-10-25,17:33:35.000,298,11067133,-795,0,1761413614,15140.685574059993,198.61128162000387,50708.00805432001 2025-10-25,17:33:36.000,298,11067142,-795,0,1761413615,15140.752937159989,198.59718335999787,50708.02202856 2025-10-25,17:33:37.000,298,11067068,-795,0,1761413616,15140.820300259998,198.59718335999787,50708.00805432001 2025-10-25,17:33:38.000,298,11067109,-795,0,1761413617,15140.867454429994,198.58308509999915,50707.95215736 2025-10-25,17:33:39.000,298,11067079,-795,0,1761413618,15140.847245499994,198.52669206000428,50707.88228616 2025-10-25,17:33:40.000,298,11067109,-795,0,1761413619,15140.860718119999,198.51259379999829,50707.95215736 2025-10-25,17:33:41.000,298,11067078,-795,0,1761413620,15140.867454429994,198.4914464100002,50707.966131600006 2025-10-25,17:33:42.000,298,11067108,-795,0,1761413621,15140.840509189999,198.4562007600034,50707.97311872 2025-10-25,17:33:43.000,298,11067096,-795,0,1761413622,15140.874190739989,198.40685685000062,50707.92420888 2025-10-25,17:33:44.000,298,11067096,-795,0,1761413623,15140.840509189999,198.37161120000383,50707.945170240004 2025-10-25,17:33:45.000,298,11067101,-795,0,1761413624,15140.827036569994,198.2940707700036,50707.93818312001 2025-10-25,17:33:46.000,298,11067116,-795,0,1761413625,15140.853981809989,198.23767773000145,50707.896260400004 2025-10-25,17:33:47.000,298,11067087,-795,0,1761413626,15140.840509189999,198.2306286000021,50707.92420888 2025-10-25,17:33:48.000,298,11067069,-795,0,1761413627,15140.894399669989,198.20948121000401,50707.97311872 2025-10-25,17:33:49.000,298,11067103,-795,0,1761413628,15140.827036569994,198.21653034000337,50707.931196 2025-10-25,17:33:50.000,298,11067123,-795,0,1761413629,15140.867454429994,198.1812846899993,50708.02901568 2025-10-25,17:33:51.000,298,11067107,-795,0,1761413630,15140.867454429994,198.18833381999866,50708.0010672 2025-10-25,17:33:52.000,298,11067091,-795,0,1761413631,15140.894399669989,198.17423555999994,50708.10587400001 2025-10-25,17:33:53.000,298,11067124,-795,0,1761413632,15140.928081219994,198.1812846899993,50708.112861120004 2025-10-25,17:33:54.000,298,11067114,-795,0,1761413633,15140.941553839999,198.19538294999802,50708.03600280001 2025-10-25,17:33:55.000,298,11067094,-795,0,1761413634,15140.968499079994,198.21653034000337,50708.02901568 2025-10-25,17:33:56.000,298,11067141,-795,0,1761413635,15140.99544431999,198.20948121000401,50708.04298992 2025-10-25,17:33:57.000,298,11067086,-795,0,1761413636,15140.95502645999,198.18833381999866,50708.0709384 2025-10-25,17:33:58.000,298,11067107,-795,0,1761413637,15140.95502645999,198.22357947000273,50707.97311872 2025-10-25,17:33:59.000,298,11067113,-795,0,1761413638,15140.921344909999,198.20243208000466,50707.917221760006 2025-10-25,17:34:00.000,298,11067091,-795,0,1761413639,15140.988708009994,198.1812846899993,50708.00805432001 2025-10-25,17:34:01.000,298,11067049,-795,0,1761413640,15140.97523538999,198.16013730000122,50708.0010672 2025-10-25,17:34:02.000,298,11067095,-795,0,1761413641,15141.008916939994,198.1178425199978,50707.93818312001 2025-10-25,17:34:03.000,298,11067139,-795,0,1761413642,15141.05607110999,198.11079338999843,50708.00805432001 2025-10-25,17:34:04.000,298,11067100,-795,0,1761413643,15141.09648896999,198.08964600000036,50708.02901568 2025-10-25,17:34:05.000,298,11067130,-795,0,1761413644,15141.12343421,198.06144948000292,50707.93818312001 2025-10-25,17:34:06.000,298,11067103,-795,0,1761413645,15141.130170519995,198.0332529599982,50708.0010672 2025-10-25,17:34:07.000,298,11067128,-795,0,1761413646,15141.089752659995,198.0191546999995,50708.063951280004 2025-10-25,17:34:08.000,298,11067098,-795,0,1761413647,15141.184061,198.02620382999885,50708.0709384 2025-10-25,17:34:09.000,298,11067108,-795,0,1761413648,15141.14364314,198.01210557000013,50708.00805432001 2025-10-25,17:34:10.000,298,11067080,-795,0,1761413649,15141.21774254999,197.9980073100014,50708.084912640006 2025-10-25,17:34:11.000,298,11067058,-795,0,1761413650,15141.190797309995,197.9980073100014,50708.00805432001 2025-10-25,17:34:12.000,298,11067111,-795,0,1761413651,15141.20426993,197.96981079000398,50708.04997704 2025-10-25,17:34:13.000,298,11067080,-795,0,1761413652,15141.23795147999,198.0191546999995,50708.02901568 2025-10-25,17:34:14.000,298,11067097,-795,0,1761413653,15141.251424099995,198.02620382999885,50708.02901568 2025-10-25,17:34:15.000,298,11067120,-795,0,1761413654,15141.28510565,198.0332529599982,50708.015041440005 2025-10-25,17:34:16.000,298,11067102,-795,0,1761413655,15141.271633029995,198.05440035000356,50708.015041440005 2025-10-25,17:34:17.000,298,11067079,-795,0,1761413656,15141.26489672,198.0473512200042,50708.04997704 2025-10-25,17:34:18.000,298,11067105,-795,0,1761413657,15141.26489672,198.07554774000164,50708.04298992 2025-10-25,17:34:19.000,298,11067046,-795,0,1761413658,15141.20426993,198.09669512999972,50708.02202856 2025-10-25,17:34:20.000,298,11067115,-795,0,1761413659,15141.211006239995,198.08964600000036,50708.03600280001 2025-10-25,17:34:21.000,298,11067110,-795,0,1761413660,15141.21774254999,198.08964600000036,50708.09189976 2025-10-25,17:34:22.000,298,11067107,-795,0,1761413661,15141.20426993,198.05440035000356,50708.17574520001 2025-10-25,17:34:23.000,298,11067129,-795,0,1761413662,15141.17732468999,198.06144948000292,50708.22465504001 2025-10-25,17:34:24.000,298,11067098,-795,0,1761413663,15141.11669789999,198.0473512200042,50708.11984824 2025-10-25,17:34:25.000,298,11067126,-795,0,1761413664,15141.14364314,197.9980073100014,50708.16875808 2025-10-25,17:34:26.000,298,11067108,-795,0,1761413665,15141.089752659995,197.97685992000333,50708.12683536001 2025-10-25,17:34:27.000,298,11067108,-795,0,1761413666,15141.089752659995,197.94161426999926,50708.11984824 2025-10-25,17:34:28.000,298,11067074,-795,0,1761413667,15141.089752659995,197.91341775000183,50708.12683536001 2025-10-25,17:34:29.000,298,11067102,-795,0,1761413668,15141.089752659995,197.8852212300044,50708.07792552001 2025-10-25,17:34:30.000,298,11067079,-795,0,1761413669,15141.12343421,197.8711229699984,50708.084912640006 2025-10-25,17:34:31.000,298,11067146,-795,0,1761413670,15141.12343421,197.80768080000416,50708.084912640006 2025-10-25,17:34:32.000,298,11067094,-795,0,1761413671,15141.089752659995,197.7371895000033,50708.10587400001 2025-10-25,17:34:33.000,298,11067126,-795,0,1761413672,15141.13690682999,197.72309124000458,50708.12683536001 2025-10-25,17:34:34.000,298,11067067,-795,0,1761413673,15141.150379449995,197.66669820000243,50708.18971944 2025-10-25,17:34:35.000,298,11067138,-795,0,1761413674,15141.19753361999,197.63145254999836,50708.14779672 2025-10-25,17:34:36.000,298,11067119,-795,0,1761413675,15141.23795147999,197.60325603000092,50708.16875808 2025-10-25,17:34:37.000,298,11067127,-795,0,1761413676,15141.271633029995,197.56096125000477,50708.17574520001 2025-10-25,17:34:38.000,298,11067132,-795,0,1761413677,15141.271633029995,197.5257156000007,50708.14779672 2025-10-25,17:34:39.000,298,11067093,-795,0,1761413678,15141.19753361999,197.51161734000198,50708.12683536001 2025-10-25,17:34:40.000,298,11067070,-795,0,1761413679,15141.23795147999,197.51161734000198,50708.12683536001 2025-10-25,17:34:41.000,298,11067128,-795,0,1761413680,15141.231215169995,197.51866647000134,50708.10587400001 2025-10-25,17:34:42.000,298,11067113,-795,0,1761413681,15141.24468779,197.5398138599994,50708.16875808 2025-10-25,17:34:43.000,298,11067140,-795,0,1761413682,15141.26489672,197.54686298999877,50708.063951280004 2025-10-25,17:34:44.000,298,11067094,-795,0,1761413683,15141.251424099995,197.5891577700022,50708.1408096 2025-10-25,17:34:45.000,298,11067132,-795,0,1761413684,15141.312050889996,197.624403419999,50708.21766792 2025-10-25,17:34:46.000,298,11067131,-795,0,1761413685,15141.30531458,197.6525999400037,50708.17574520001 2025-10-25,17:34:47.000,298,11067106,-795,0,1761413686,15141.29857826999,197.65964907000307,50708.12683536001 2025-10-25,17:34:48.000,298,11067081,-795,0,1761413687,15141.29857826999,197.66669820000243,50708.182732320005 2025-10-25,17:34:49.000,298,11067093,-795,0,1761413688,15141.25816040999,197.6878455900005,50708.16177096 2025-10-25,17:34:50.000,298,11067159,-795,0,1761413689,15141.291841959996,197.7371895000033,50708.16875808 2025-10-25,17:34:51.000,298,11067123,-795,0,1761413690,15141.27836933999,197.74423863000266,50708.10587400001 2025-10-25,17:34:52.000,298,11067111,-795,0,1761413691,15141.312050889996,197.77948427999945,50708.16177096 2025-10-25,17:34:53.000,298,11067122,-795,0,1761413692,15141.31878719999,197.81472993000352,50708.12683536001 2025-10-25,17:34:54.000,298,11067143,-795,0,1761413693,15141.359205059991,197.82882819000224,50708.21766792 2025-10-25,17:34:55.000,298,11067121,-795,0,1761413694,15141.359205059991,197.85702470999968,50708.16177096 2025-10-25,17:34:56.000,298,11067067,-795,0,1761413695,15141.399622919991,197.85702470999968,50708.16177096 2025-10-25,17:34:57.000,298,11067087,-795,0,1761413696,15141.399622919991,197.87817209999776,50708.1408096 2025-10-25,17:34:58.000,298,11067108,-795,0,1761413697,15141.413095539996,197.85702470999968,50708.16875808 2025-10-25,17:34:59.000,298,11067112,-795,0,1761413698,15141.36594137,197.90636862000247,50708.05696416001 2025-10-25,17:35:00.000,298,11067076,-795,0,1761413699,15141.3861503,197.84997558000032,50708.14779672 2025-10-25,17:35:01.000,298,11067140,-795,0,1761413700,15141.372677679996,197.85702470999968,50708.11984824 2025-10-25,17:35:02.000,298,11067145,-795,0,1761413701,15141.352468749996,197.8358773200016,50708.084912640006 2025-10-25,17:35:03.000,298,11067124,-795,0,1761413702,15141.372677679996,197.82177906000288,50708.09189976 2025-10-25,17:35:04.000,298,11067108,-795,0,1761413703,15141.30531458,197.75128776000201,50708.09888688 2025-10-25,17:35:05.000,298,11067133,-795,0,1761413704,15141.28510565,197.72309124000458,50708.15478384001 2025-10-25,17:35:06.000,298,11067109,-795,0,1761413705,15141.27836933999,197.66669820000243,50708.18971944 2025-10-25,17:35:07.000,298,11067123,-755,0,1761413706,15141.17732468999,197.624403419999,50708.19670656 2025-10-25,17:35:08.000,298,11067099,-795,0,1761413707,15141.17732468999,197.56801038000413,50708.26657776 2025-10-25,17:35:09.000,298,11067077,-795,0,1761413708,15141.15711575999,197.5257156000007,50708.25959064 2025-10-25,17:35:10.000,298,11067134,-795,0,1761413709,15141.14364314,197.50456821000262,50708.19670656 2025-10-25,17:35:11.000,298,11067144,-795,0,1761413710,15141.21774254999,197.48342082000454,50708.22465504001 2025-10-25,17:35:12.000,298,11067123,-795,0,1761413711,15141.20426993,197.4411260400011,50708.231642160004 2025-10-25,17:35:13.000,298,11067148,-795,0,1761413712,15141.23795147999,197.4622734299992,50708.25959064 2025-10-25,17:35:14.000,298,11067074,-795,0,1761413713,15141.26489672,197.48342082000454,50708.18971944 2025-10-25,17:35:15.000,298,11067116,-795,0,1761413714,15141.372677679996,197.4904699500039,50708.252603520006 2025-10-25,17:35:16.000,298,11067116,-795,0,1761413715,15141.453513399996,197.54686298999877,50708.21766792 2025-10-25,17:35:17.000,298,11067064,-795,0,1761413716,15141.527612810001,197.60325603000092,50708.15478384001 2025-10-25,17:35:18.000,298,11067122,-795,0,1761413717,15141.601712219992,197.60325603000092,50708.10587400001 2025-10-25,17:35:19.000,298,11067104,-795,0,1761413718,15141.628657460002,197.624403419999,50708.09888688 2025-10-25,17:35:20.000,298,11067105,-795,0,1761413719,15141.709493180002,197.63850167999772,50708.11984824 2025-10-25,17:35:21.000,298,11067109,-795,0,1761413720,15141.783592589993,197.63850167999772,50708.0709384 2025-10-25,17:35:22.000,298,11067143,-795,0,1761413721,15141.817274139998,197.66669820000243,50707.98709296001 2025-10-25,17:35:23.000,298,11067057,-795,0,1761413722,15141.844219379993,197.71604210999794,50708.03600280001 2025-10-25,17:35:24.000,298,11067102,-795,0,1761413723,15141.904846169993,197.73014037000394,50708.02202856 2025-10-25,17:35:25.000,298,11067096,-795,0,1761413724,15141.938527719998,197.72309124000458,50707.945170240004 2025-10-25,17:35:26.000,298,11067129,-795,0,1761413725,15141.965472959993,197.74423863000266,50707.91023464001 2025-10-25,17:35:27.000,298,11067126,-795,0,1761413726,15142.005890819994,197.79358253999817,50707.95215736 2025-10-25,17:35:28.000,298,11067086,-795,0,1761413727,15142.026099749994,197.84292645000096,50707.98709296001 2025-10-25,17:35:29.000,298,11067089,-795,0,1761413728,15142.032836059989,197.82882819000224,50707.99408008 2025-10-25,17:35:30.000,298,11067110,-795,0,1761413729,15141.999154509998,197.81472993000352,50708.02901568 2025-10-25,17:35:31.000,298,11067075,-795,0,1761413730,15141.972209269989,197.81472993000352,50707.97311872 2025-10-25,17:35:32.000,298,11067120,-795,0,1761413731,15141.931791409988,197.84997558000032,50708.04997704 2025-10-25,17:35:33.000,298,11067074,-795,0,1761413732,15141.891373549988,197.84292645000096,50708.015041440005 2025-10-25,17:35:34.000,298,11067082,-795,0,1761413733,15141.864428309993,197.82882819000224,50708.09888688 2025-10-25,17:35:35.000,298,11067054,-795,0,1761413734,15141.810537830002,197.81472993000352,50708.04298992 2025-10-25,17:35:36.000,298,11067072,-795,0,1761413735,15141.783592589993,197.7865334099988,50708.07792552001 2025-10-25,17:35:37.000,298,11067129,-795,0,1761413736,15141.682547939992,197.70899297999858,50708.20369368001 2025-10-25,17:35:38.000,298,11067112,-795,0,1761413737,15141.628657460002,197.65964907000307,50708.182732320005 2025-10-25,17:35:39.000,298,11067095,-795,0,1761413738,15141.608448530002,197.59620690000156,50708.16875808 2025-10-25,17:35:40.000,298,11067092,-795,0,1761413739,15141.608448530002,197.58210864000284,50708.22465504001 2025-10-25,17:35:41.000,298,11067055,-795,0,1761413740,15141.608448530002,197.5398138599994,50708.252603520006 2025-10-25,17:35:42.000,298,11067098,-795,0,1761413741,15141.601712219992,197.46932255999855,50708.301513360006 2025-10-25,17:35:43.000,298,11067097,-795,0,1761413742,15141.601712219992,197.4622734299992,50708.25959064 2025-10-25,17:35:44.000,298,11067115,-795,0,1761413743,15141.621921149992,197.41997865000303,50708.28753912 2025-10-25,17:35:45.000,298,11067077,-795,0,1761413744,15141.669075320002,197.4411260400011,50708.280552000004 2025-10-25,17:35:46.000,298,11067097,-795,0,1761413745,15141.689284250002,197.4058803900043,50708.24561640001 2025-10-25,17:35:47.000,298,11067089,-795,0,1761413746,15141.682547939992,197.38473299999896,50708.2106808 2025-10-25,17:35:48.000,298,11067028,-795,0,1761413747,15141.783592589993,197.38473299999896,50708.2106808 2025-10-25,17:35:49.000,298,11067078,-795,0,1761413748,15141.810537830002,197.39883125999768,50708.14779672 2025-10-25,17:35:50.000,298,11067088,-795,0,1761413749,15141.898109859998,197.41997865000303,50708.11984824 2025-10-25,17:35:51.000,298,11067081,-795,0,1761413750,15141.925055099993,197.41997865000303,50708.15478384001 2025-10-25,17:35:52.000,298,11067099,-795,0,1761413751,15142.012627129989,197.4270277800024,50708.133822480006 2025-10-25,17:35:53.000,298,11067080,-795,0,1761413752,15142.039572369998,197.46932255999855,50708.0709384 2025-10-25,17:35:54.000,298,11067090,-795,0,1761413753,15142.086726539994,197.41997865000303,50708.112861120004 2025-10-25,17:35:55.000,298,11067102,-795,0,1761413754,15142.106935469994,197.39178212999832,50708.10587400001 2025-10-25,17:35:56.000,298,11067141,-795,0,1761413755,15142.13388070999,197.38473299999896,50708.09888688 2025-10-25,17:35:57.000,298,11067133,-795,0,1761413756,15142.15408963999,197.36358561000088,50708.19670656 2025-10-25,17:35:58.000,298,11067084,-795,0,1761413757,15142.20124381,197.41997865000303,50708.14779672 2025-10-25,17:35:59.000,298,11067072,-795,0,1761413758,15142.147353329994,197.3776838699996,50708.18971944 2025-10-25,17:36:00.000,298,11067076,-795,0,1761413759,15142.23492535999,197.39883125999768,50708.18971944 2025-10-25,17:36:01.000,298,11067084,-795,0,1761413760,15142.167562259994,197.38473299999896,50708.17574520001 2025-10-25,17:36:02.000,298,11067090,-795,0,1761413761,15142.15408963999,197.39178212999832,50708.20369368001 2025-10-25,17:36:03.000,298,11067105,-795,0,1761413762,15142.147353329994,197.39883125999768,50708.20369368001 2025-10-25,17:36:04.000,298,11067116,-795,0,1761413763,15142.079990229999,197.37063474000024,50708.16177096 2025-10-25,17:36:05.000,298,11067061,-795,0,1761413764,15141.978945579998,197.35653648000152,50708.21766792 2025-10-25,17:36:06.000,298,11067110,-795,0,1761413765,15141.945264029993,197.33538909000345,50708.22465504001 2025-10-25,17:36:07.000,298,11067102,-795,0,1761413766,15141.857691999998,197.3142416999981,50708.27356488001 2025-10-25,17:36:08.000,298,11067076,-635,0,1761413767,15141.790328900002,197.33538909000345,50708.182732320005 2025-10-25,17:36:09.000,298,11067076,-795,0,1761413768,15141.756647349997,197.30014343999937,50708.26657776 2025-10-25,17:36:10.000,298,11067082,-795,0,1761413769,15141.696020559997,197.28604518000066,50708.24561640001 2025-10-25,17:36:11.000,298,11067094,-795,0,1761413770,15141.662339009992,197.27194692000194,50708.24561640001 2025-10-25,17:36:12.000,298,11067097,-795,0,1761413771,15141.628657460002,197.2437504000045,50708.32247472001 2025-10-25,17:36:13.000,298,11067079,-795,0,1761413772,15141.608448530002,197.23670126999787,50708.231642160004 2025-10-25,17:36:14.000,298,11067103,-795,0,1761413773,15141.601712219992,197.23670126999787,50708.301513360006 2025-10-25,17:36:15.000,298,11067067,-795,0,1761413774,15141.642130079992,197.23670126999787,50708.301513360006 2025-10-25,17:36:16.000,298,11067119,-795,0,1761413775,15141.655602699997,197.2437504000045,50708.23862928 2025-10-25,17:36:17.000,298,11067082,-755,0,1761413776,15141.682547939992,197.26489779000258,50708.32247472001 2025-10-25,17:36:18.000,298,11067093,-795,0,1761413777,15141.702756869992,197.2789960500013,50708.27356488001 2025-10-25,17:36:19.000,298,11067112,-795,0,1761413778,15141.743174729992,197.2296521399985,50708.28753912 2025-10-25,17:36:20.000,298,11067094,-795,0,1761413779,15141.790328900002,197.25079953000386,50708.231642160004 2025-10-25,17:36:21.000,298,11067109,-795,0,1761413780,15141.844219379993,197.26489779000258,50708.17574520001 2025-10-25,17:36:22.000,298,11067101,-795,0,1761413781,15141.918318789998,197.25784866000322,50708.26657776 2025-10-25,17:36:23.000,298,11067058,-795,0,1761413782,15141.938527719998,197.26489779000258,50708.22465504001 2025-10-25,17:36:24.000,298,11067114,-795,0,1761413783,15142.032836059989,197.25784866000322,50708.24561640001 2025-10-25,17:36:25.000,298,11067093,-795,0,1761413784,15142.019363439998,197.2296521399985,50708.24561640001 2025-10-25,17:36:26.000,298,11067128,-795,0,1761413785,15142.026099749994,197.23670126999787,50708.21766792 2025-10-25,17:36:27.000,298,11067060,-795,0,1761413786,15141.972209269989,197.20850475000043,50708.14779672 2025-10-25,17:36:28.000,298,11067090,-795,0,1761413787,15141.992418199989,197.15916083999764,50708.14779672 2025-10-25,17:36:29.000,298,11067101,-795,0,1761413788,15141.952000339988,197.17325910000363,50708.14779672 2025-10-25,17:36:30.000,298,11067090,-795,0,1761413789,15141.985681889993,197.16620997000427,50708.11984824 2025-10-25,17:36:31.000,298,11067076,-795,0,1761413790,15141.992418199989,197.1944064900017,50708.133822480006 2025-10-25,17:36:32.000,298,11067085,-795,0,1761413791,15142.005890819994,197.2155538799998,50708.19670656 2025-10-25,17:36:33.000,298,11067083,-795,0,1761413792,15142.019363439998,197.2155538799998,50708.14779672 2025-10-25,17:36:34.000,298,11067059,-795,0,1761413793,15141.985681889993,197.15916083999764,50708.16177096 2025-10-25,17:36:35.000,298,11067101,-795,0,1761413794,15141.965472959993,197.17325910000363,50708.18971944 2025-10-25,17:36:36.000,298,11067076,-795,0,1761413795,15141.985681889993,197.13801344999956,50708.25959064 2025-10-25,17:36:37.000,298,11067042,-795,0,1761413796,15141.978945579998,197.0816204100047,50708.252603520006 2025-10-25,17:36:38.000,298,11067078,-795,0,1761413797,15141.898109859998,197.0675221499987,50708.29452624001 2025-10-25,17:36:39.000,298,11067072,-755,0,1761413798,15141.871164619988,197.02522737000254,50708.27356488001 2025-10-25,17:36:40.000,298,11067115,-795,0,1761413799,15141.824010449993,196.97588345999975,50708.30850048 2025-10-25,17:36:41.000,298,11067082,-795,0,1761413800,15141.743174729992,196.9335886800036,50708.25959064 2025-10-25,17:36:42.000,298,11067065,-795,0,1761413801,15141.675811629997,196.83490085999802,50708.231642160004 2025-10-25,17:36:43.000,298,11067132,-795,0,1761413802,15141.642130079992,196.848999120004,50708.26657776 2025-10-25,17:36:44.000,298,11067088,-795,0,1761413803,15141.642130079992,196.7855569500025,50708.28753912 2025-10-25,17:36:45.000,298,11067085,-795,0,1761413804,15141.588239600002,196.7362130399997,50708.32247472001 2025-10-25,17:36:46.000,298,11067052,-795,0,1761413805,15141.608448530002,196.71506565000163,50708.280552000004 2025-10-25,17:36:47.000,298,11067077,-795,0,1761413806,15141.574766979997,196.69391826000356,50708.27356488001 2025-10-25,17:36:48.000,298,11067099,-795,0,1761413807,15141.594975909997,196.65867260999948,50708.32247472001 2025-10-25,17:36:49.000,298,11067066,-795,0,1761413808,15141.615184839997,196.64457435000077,50708.27356488001 2025-10-25,17:36:50.000,298,11067103,-795,0,1761413809,15141.682547939992,196.6727708699982,50708.231642160004 2025-10-25,17:36:51.000,298,11067021,-795,0,1761413810,15141.783592589993,196.70096739000292,50708.18971944 2025-10-25,17:36:52.000,298,11067060,-795,0,1761413811,15141.850955689988,196.6868691300042,50708.2106808 2025-10-25,17:36:53.000,298,11067075,-795,0,1761413812,15141.911582479988,196.6727708699982,50708.231642160004 2025-10-25,17:36:54.000,298,11067114,-795,0,1761413813,15141.972209269989,196.6727708699982,50708.19670656 2025-10-25,17:36:55.000,298,11067081,-795,0,1761413814,15142.053044989989,196.70801652000227,50708.182732320005 2025-10-25,17:36:56.000,298,11067088,-795,0,1761413815,15142.093462849989,196.72916391000035,50708.20369368001 2025-10-25,17:36:57.000,298,11067076,-795,0,1761413816,15142.140617019999,196.75031129999843,50708.15478384001 2025-10-25,17:36:58.000,298,11067105,-795,0,1761413817,15142.20124381,196.71506565000163,50708.14779672 2025-10-25,17:36:59.000,298,11067101,-795,0,1761413818,15142.22145274,196.70801652000227,50708.133822480006 2025-10-25,17:37:00.000,298,11067075,-795,0,1761413819,15142.22145274,196.722114780001,50708.14779672 2025-10-25,17:37:01.000,298,11067035,-795,0,1761413820,15142.25513428999,196.66572173999884,50708.15478384001 2025-10-25,17:37:02.000,298,11067092,-795,0,1761413821,15142.25513428999,196.61637783000333,50708.133822480006 2025-10-25,17:37:03.000,298,11067121,-795,0,1761413822,15142.248397979994,196.59523043999798,50708.112861120004 2025-10-25,17:37:04.000,298,11067108,-795,0,1761413823,15142.20124381,196.55998479000118,50708.12683536001 2025-10-25,17:37:05.000,298,11067085,-795,0,1761413824,15142.22145274,196.52473914000439,50708.09888688 2025-10-25,17:37:06.000,298,11067105,-795,0,1761413825,15142.228189049994,196.4401495800048,50708.04997704 2025-10-25,17:37:07.000,298,11067107,-795,0,1761413826,15142.2618706,196.4119530600001,50708.112861120004 2025-10-25,17:37:08.000,298,11067081,-795,0,1761413827,15142.268606909995,196.40490393000073,50708.16875808 2025-10-25,17:37:09.000,298,11067066,-795,0,1761413828,15142.27534321999,196.3273635000005,50708.16177096 2025-10-25,17:37:10.000,298,11067068,-795,0,1761413829,15142.30228846,196.3273635000005,50708.112861120004 2025-10-25,17:37:11.000,298,11067094,-795,0,1761413830,15142.31576107999,196.32031437000114,50708.11984824 2025-10-25,17:37:12.000,298,11067064,-795,0,1761413831,15142.34270632,196.2921178500037,50708.084912640006 2025-10-25,17:37:13.000,298,11067117,-795,0,1761413832,15142.32249739,196.24982307000028,50708.084912640006 2025-10-25,17:37:14.000,298,11067107,-795,0,1761413833,15142.35617893999,196.24277394000092,50708.16875808 2025-10-25,17:37:15.000,298,11067148,-795,0,1761413834,15142.32249739,196.24982307000028,50708.14779672 2025-10-25,17:37:16.000,298,11067104,-795,0,1761413835,15142.329233699995,196.22162655000284,50708.19670656 2025-10-25,17:37:17.000,298,11067049,-795,0,1761413836,15142.309024769995,196.19343002999813,50708.252603520006 2025-10-25,17:37:18.000,298,11067121,-795,0,1761413837,15142.30228846,196.15113525000197,50708.26657776 2025-10-25,17:37:19.000,298,11067113,-795,0,1761413838,15142.25513428999,196.08769308000046,50708.28753912 2025-10-25,17:37:20.000,298,11067088,-795,0,1761413839,15142.2618706,196.05244743000367,50708.24561640001 2025-10-25,17:37:21.000,298,11067100,-795,0,1761413840,15142.228189049994,195.98900526000216,50708.27356488001 2025-10-25,17:37:22.000,298,11067081,-795,0,1761413841,15142.19450749999,195.93261222,50708.30850048 2025-10-25,17:37:23.000,298,11067097,-795,0,1761413842,15142.187771189994,195.8832683100045,50708.252603520006 2025-10-25,17:37:24.000,298,11067094,-795,0,1761413843,15142.181034879999,195.86212091999914,50708.19670656 2025-10-25,17:37:25.000,298,11067105,-795,0,1761413844,15142.21471642999,195.79162961999828,50708.25959064 2025-10-25,17:37:26.000,298,11067062,-795,0,1761413845,15142.21471642999,195.77753135999956,50708.29452624001 2025-10-25,17:37:27.000,298,11067114,-795,0,1761413846,15142.23492535999,195.71408918999805,50708.20369368001 2025-10-25,17:37:28.000,298,11067071,-795,0,1761413847,15142.25513428999,195.72113832000468,50708.17574520001 2025-10-25,17:37:29.000,298,11067092,-795,0,1761413848,15142.23492535999,195.72113832000468,50708.19670656 2025-10-25,17:37:30.000,298,11067084,-795,0,1761413849,15142.309024769995,195.69999092999933,50708.2106808 2025-10-25,17:37:31.000,298,11067101,-795,0,1761413850,15142.34270632,195.67884354000125,50708.15478384001 2025-10-25,17:37:32.000,298,11067086,-795,0,1761413851,15142.41680572999,195.6717944100019,50708.133822480006 2025-10-25,17:37:33.000,298,11067094,-795,0,1761413852,15142.430278349995,195.65769615000318,50708.12683536001 2025-10-25,17:37:34.000,298,11067103,-795,0,1761413853,15142.45722358999,195.66474528000253,50708.09888688 2025-10-25,17:37:35.000,298,11067084,-795,0,1761413854,15142.48416883,195.65064702000382,50708.10587400001 2025-10-25,17:37:36.000,298,11067085,-795,0,1761413855,15142.52458669,195.64359789000446,50708.11984824 2025-10-25,17:37:37.000,298,11067103,-795,0,1761413856,15142.578477169991,195.62949962999846,50708.0709384 2025-10-25,17:37:38.000,298,11067120,-795,0,1761413857,15142.60542241,195.6717944100019,50708.10587400001 2025-10-25,17:37:39.000,298,11067095,-795,0,1761413858,15142.55826823999,195.65769615000318,50708.015041440005 2025-10-25,17:37:40.000,298,11067101,-795,0,1761413859,15142.672785509996,195.65769615000318,50708.12683536001 2025-10-25,17:37:41.000,298,11067100,-795,0,1761413860,15142.692994439996,195.6083522400004,50708.17574520001 2025-10-25,17:37:42.000,298,11067104,-795,0,1761413861,15142.733412299996,195.6224504999991,50708.04997704 2025-10-25,17:37:43.000,298,11067075,-795,0,1761413862,15142.692994439996,195.6224504999991,50708.16177096 2025-10-25,17:37:44.000,298,11067074,-795,0,1761413863,15142.679521819991,195.63654875999782,50708.12683536001 2025-10-25,17:37:45.000,298,11067104,-795,0,1761413864,15142.672785509996,195.6083522400004,50708.14779672 2025-10-25,17:37:46.000,298,11067116,-795,0,1761413865,15142.612158719996,195.59425398000167,50708.17574520001 2025-10-25,17:37:47.000,298,11067097,-795,0,1761413866,15142.598686099991,195.60130311000103,50708.15478384001 2025-10-25,17:37:48.000,298,11067092,-795,0,1761413867,15142.53805930999,195.55900833000487,50708.19670656 2025-10-25,17:37:49.000,298,11067067,-795,0,1761413868,15142.48416883,195.53081181000016,50708.19670656 2025-10-25,17:37:50.000,298,11067115,-795,0,1761413869,15142.44375097,195.50966442000208,50708.23862928 2025-10-25,17:37:51.000,298,11067102,-795,0,1761413870,15142.39659679999,195.43212399000186,50708.182732320005 2025-10-25,17:37:52.000,298,11067078,-795,0,1761413871,15142.38312418,195.3757309499997,50708.22465504001 2025-10-25,17:37:53.000,298,11067104,-795,0,1761413872,15142.349442629995,195.31933791000483,50708.19670656 2025-10-25,17:37:54.000,298,11067104,-795,0,1761413873,15142.32249739,195.26294487000268,50708.28753912 2025-10-25,17:37:55.000,298,11067101,-795,0,1761413874,15142.329233699995,195.18540444000246,50708.252603520006 2025-10-25,17:37:56.000,298,11067101,-795,0,1761413875,15142.36291525,195.1501587899984,50708.252603520006 2025-10-25,17:37:57.000,298,11067096,-795,0,1761413876,15142.40333311,195.0937657500035,50708.25959064 2025-10-25,17:37:58.000,298,11067114,-795,0,1761413877,15142.389860489995,195.05852009999944,50708.3154876 2025-10-25,17:37:59.000,298,11067112,-795,0,1761413878,15142.430278349995,195.030323580002,50708.252603520006 2025-10-25,17:38:00.000,298,11067086,-795,0,1761413879,15142.41680572999,195.08671662000415,50708.32247472001 2025-10-25,17:38:01.000,298,11067102,-795,0,1761413880,15142.470696209995,195.05852009999944,50708.30850048 2025-10-25,17:38:02.000,298,11067063,-795,0,1761413881,15142.52458669,195.04442184000072,50708.399333040004 2025-10-25,17:38:03.000,298,11067080,-795,0,1761413882,15142.551531929996,195.10081488000287,50708.3154876 2025-10-25,17:38:04.000,298,11067095,-795,0,1761413883,15142.56500455,195.0937657500035,50708.30850048 2025-10-25,17:38:05.000,298,11067102,-795,0,1761413884,15142.58521348,195.12196227000095,50708.29452624001 2025-10-25,17:38:06.000,298,11067102,-795,0,1761413885,15142.618895029991,195.10786401000223,50708.37138456001 2025-10-25,17:38:07.000,298,11067074,-795,0,1761413886,15142.618895029991,195.10081488000287,50708.34343608001 2025-10-25,17:38:08.000,298,11067106,-795,0,1761413887,15142.618895029991,195.1290114000003,50708.35741032 2025-10-25,17:38:09.000,298,11067103,-795,0,1761413888,15142.591949789996,195.10081488000287,50708.39234592001 2025-10-25,17:38:10.000,298,11067084,-795,0,1761413889,15142.58521348,195.12196227000095,50708.3154876 2025-10-25,17:38:11.000,298,11067049,-795,0,1761413890,15142.639103959991,195.12196227000095,50708.40632016 2025-10-25,17:38:12.000,298,11067087,-795,0,1761413891,15142.632367649996,195.0655692299988,50708.39234592001 2025-10-25,17:38:13.000,298,11067080,-795,0,1761413892,15142.54479562,195.05147097000008,50708.44125576001 2025-10-25,17:38:14.000,298,11067118,-795,0,1761413893,15142.48416883,195.00917619000393,50708.42728152 2025-10-25,17:38:15.000,298,11067067,-795,0,1761413894,15142.430278349995,194.98097966999921,50708.40632016 2025-10-25,17:38:16.000,298,11067102,-795,0,1761413895,15142.389860489995,194.98802879999857,50708.41330728001 2025-10-25,17:38:17.000,298,11067111,-795,0,1761413896,15142.35617893999,194.95983228000114,50708.39234592001 2025-10-25,17:38:18.000,298,11067103,-795,0,1761413897,15142.31576107999,194.97393053999986,50708.46221712001 2025-10-25,17:38:19.000,298,11067112,-795,0,1761413898,15142.28207953,194.94573402000242,50708.42728152 2025-10-25,17:38:20.000,298,11067062,-795,0,1761413899,15142.268606909995,194.9316357600037,50708.42728152 2025-10-25,17:38:21.000,298,11067084,-795,0,1761413900,15142.2618706,194.9316357600037,50708.518114080005 2025-10-25,17:38:22.000,298,11067088,-795,0,1761413901,15142.25513428999,194.88934098000027,50708.53208832 2025-10-25,17:38:23.000,298,11067050,-795,0,1761413902,15142.228189049994,194.86114446000283,50708.54606256 2025-10-25,17:38:24.000,298,11067093,-795,0,1761413903,15142.21471642999,194.82589880999876,50708.54606256 2025-10-25,17:38:25.000,298,11067168,-795,0,1761413904,15142.21471642999,194.80475142000068,50708.53208832 2025-10-25,17:38:26.000,298,11067136,-795,0,1761413905,15142.21471642999,194.79065316000197,50708.46221712001 2025-10-25,17:38:27.000,298,11067111,-755,0,1761413906,15142.207980119994,194.74835837999854,50708.41330728001 2025-10-25,17:38:28.000,298,11067086,-795,0,1761413907,15142.17429856999,194.73426011999982,50708.45523 2025-10-25,17:38:29.000,298,11067093,-795,0,1761413908,15142.15408963999,194.6567196899996,50708.44125576001 2025-10-25,17:38:30.000,298,11067095,-795,0,1761413909,15142.160825949999,194.6708179499983,50708.420294400006 2025-10-25,17:38:31.000,298,11067057,-795,0,1761413910,15142.187771189994,194.64262143000087,50708.44125576001 2025-10-25,17:38:32.000,298,11067069,-795,0,1761413911,15142.20124381,194.6355723000015,50708.399333040004 2025-10-25,17:38:33.000,298,11067071,-795,0,1761413912,15142.23492535999,194.64967056000023,50708.420294400006 2025-10-25,17:38:34.000,298,11067096,-795,0,1761413913,15142.248397979994,194.6355723000015,50708.40632016 2025-10-25,17:38:35.000,298,11067110,-795,0,1761413914,15142.31576107999,194.66376881999895,50708.34343608001 2025-10-25,17:38:36.000,298,11067103,-795,0,1761413915,15142.349442629995,194.6849162100043,50708.32946184 2025-10-25,17:38:37.000,298,11067103,-795,0,1761413916,15142.37638786999,194.69196534000366,50708.3154876 2025-10-25,17:38:38.000,298,11067114,-795,0,1761413917,15142.39659679999,194.72721099000046,50708.32247472001 2025-10-25,17:39:09.000,298,11067131,-795,0,1761413948,15142.28207953,194.0434453800044,50708.35741032 2025-10-25,17:39:10.000,298,11067104,-795,0,1761413949,15142.31576107999,194.03639624999778,50708.37837168 2025-10-25,17:39:11.000,298,11067087,-795,0,1761413950,15142.369651559995,194.05754364000313,50708.30850048 2025-10-25,17:39:12.000,298,11067101,-795,0,1761413951,15142.37638786999,194.13508407000336,50708.36439744 2025-10-25,17:39:13.000,298,11067105,-795,0,1761413952,15142.38312418,194.12098581000464,50708.399333040004 2025-10-25,17:39:14.000,298,11067107,-795,0,1761413953,15142.369651559995,194.128034940004,50708.3853588 2025-10-25,17:39:15.000,298,11067098,-795,0,1761413954,15142.38312418,194.14213320000272,50708.37837168 2025-10-25,17:39:16.000,298,11067098,-795,0,1761413955,15142.410069419995,194.14918233000208,50708.33644896 2025-10-25,17:39:17.000,298,11067101,-795,0,1761413956,15142.369651559995,194.13508407000336,50708.32946184 2025-10-25,17:39:18.000,298,11067080,-795,0,1761413957,15142.35617893999,194.07164190000185,50708.41330728001 2025-10-25,17:39:19.000,298,11067083,-795,0,1761413958,15142.34270632,194.0645927700025,50708.33644896 2025-10-25,17:39:20.000,298,11067093,-795,0,1761413959,15142.33597000999,194.05049451000377,50708.42728152 2025-10-25,17:39:21.000,298,11067136,-795,0,1761413960,15142.329233699995,194.02934711999842,50708.43426864 2025-10-25,17:39:22.000,298,11067088,-795,0,1761413961,15142.30228846,193.97295408000355,50708.469204240006 2025-10-25,17:39:23.000,298,11067102,-795,0,1761413962,15142.2618706,193.95885582000483,50708.399333040004 2025-10-25,17:39:24.000,298,11067105,-795,0,1761413963,15142.23492535999,193.95885582000483,50708.469204240006 2025-10-25,17:39:25.000,298,11067073,-795,0,1761413964,15142.207980119994,193.90246278000268,50708.448242880004 2025-10-25,17:39:26.000,298,11067091,-795,0,1761413965,15142.120408089999,193.90951191000204,50708.420294400006 2025-10-25,17:39:27.000,298,11067106,-795,0,1761413966,15142.053044989989,193.92361017000076,50708.36439744 2025-10-25,17:39:28.000,298,11067057,-795,0,1761413967,15142.046308679994,193.89541365000332,50708.41330728001 2025-10-25,17:39:59.000,298,11067161,-795,0,1761413998,15141.662339009992,193.9518066899982,50708.36439744 2025-10-25,17:40:00.000,298,11067086,-795,0,1761413999,15141.669075320002,193.9165610400014,50708.399333040004 2025-10-25,17:40:01.000,298,11067082,-795,0,1761414000,15141.621921149992,193.8531188699999,50708.47619136 2025-10-25,17:40:02.000,298,11067133,-795,0,1761414001,15141.594975909997,193.77557843999966,50708.54606256 2025-10-25,17:40:03.000,298,11067137,-795,0,1761414002,15141.487194950001,193.71213626999815,50708.50413984 2025-10-25,17:40:04.000,298,11067121,-795,0,1761414003,15141.466986020001,193.71213626999815,50708.53907544001 2025-10-25,17:40:05.000,298,11067127,-795,0,1761414004,15141.473722329996,193.66279236000264,50708.587985280006 2025-10-25,17:40:06.000,298,11067156,-795,0,1761414005,15141.473722329996,193.64869410000392,50708.65785648001 2025-10-25,17:40:07.000,298,11067087,-795,0,1761414006,15141.413095539996,193.669841490002,50708.5949724 2025-10-25,17:40:08.000,298,11067087,-795,0,1761414007,15141.440040779991,193.67689062000136,50708.615933760004 2025-10-25,17:40:09.000,298,11067133,-795,0,1761414008,15141.36594137,193.68393975000072,50708.57401104 2025-10-25,17:40:10.000,298,11067134,-795,0,1761414009,15141.413095539996,193.7685293100003,50708.54606256 2025-10-25,17:40:11.000,298,11067152,-795,0,1761414010,15141.3861503,193.80377496000438,50708.567023920004 2025-10-25,17:40:12.000,298,11067066,-795,0,1761414011,15141.3861503,193.8531188699999,50708.49016560001 2025-10-25,17:40:13.000,298,11067108,-795,0,1761414012,15141.466986020001,193.86016799999925,50708.51112696001 2025-10-25,17:40:14.000,298,11067088,-795,0,1761414013,15141.433304469996,193.90246278000268,50708.47619136 2025-10-25,17:40:15.000,298,11067109,-795,0,1761414014,15141.419831849991,193.93065930000012,50708.567023920004 2025-10-25,17:40:16.000,298,11067117,-795,0,1761414015,15141.433304469996,193.93770842999947,50708.58099816001 2025-10-25,17:40:17.000,298,11067080,-795,0,1761414016,15141.473722329996,193.97295408000355,50708.55304968 2025-10-25,17:40:18.000,298,11067103,-795,0,1761414017,15141.500667569991,193.90246278000268,50708.567023920004 2025-10-25,17:40:19.000,298,11067097,-795,0,1761414018,15141.493931259996,193.87426625999797,50708.49715272 2025-10-25,17:40:20.000,298,11067139,-795,0,1761414019,15141.608448530002,193.83902061000117,50708.53208832 2025-10-25,17:40:21.000,298,11067117,-795,0,1761414020,15141.702756869992,193.81082409000373,50708.56003680001 2025-10-25,17:40:22.000,298,11067103,-755,0,1761414021,15141.709493180002,193.79672582999774,50708.567023920004 2025-10-25,17:40:23.000,298,11067116,-795,0,1761414022,15141.709493180002,193.72623453000415,50708.55304968 2025-10-25,17:40:24.000,298,11067079,-795,0,1761414023,15141.722965799992,193.64164497000456,50708.57401104 2025-10-25,17:40:25.000,298,11067128,-795,0,1761414024,15141.783592589993,193.5852519300024,50708.55304968 2025-10-25,17:40:26.000,298,11067119,-795,0,1761414025,15141.790328900002,193.5218097600009,50708.58099816001 2025-10-25,17:40:27.000,298,11067128,-795,0,1761414026,15141.797065209998,193.49361324000347,50708.567023920004 2025-10-25,17:40:28.000,298,11067117,-795,0,1761414027,15141.810537830002,193.46541671999876,50708.56003680001 2025-10-25,17:40:29.000,298,11067095,-795,0,1761414028,15141.736438419997,193.43722020000132,50708.55304968 2025-10-25,17:40:30.000,298,11067097,-795,0,1761414029,15141.776856279997,193.44426933000068,50708.60195952 2025-10-25,17:40:31.000,298,11067137,-795,0,1761414030,15141.790328900002,193.44426933000068,50708.587985280006 2025-10-25,17:40:32.000,298,11067098,-795,0,1761414031,15141.770119970002,193.40902368000388,50708.62292088 2025-10-25,17:40:33.000,298,11067104,-795,0,1761414032,15141.696020559997,193.4583675899994,50708.58099816001 2025-10-25,17:40:34.000,298,11067089,-795,0,1761414033,15141.648866390002,193.45131846000004,50708.65785648001 2025-10-25,17:40:35.000,298,11067129,-795,0,1761414034,15141.635393769997,193.4865641100041,50708.65086936 2025-10-25,17:40:36.000,298,11067131,-795,0,1761414035,15141.527612810001,193.47246584999812,50708.65086936 2025-10-25,17:40:37.000,298,11067107,-795,0,1761414036,15141.40635923,193.4865641100041,50708.64388224 2025-10-25,17:40:38.000,298,11067127,-795,0,1761414037,15141.29857826999,193.5077115000022,50708.67881784001 2025-10-25,17:40:39.000,298,11067045,-795,0,1761414038,15141.19753361999,193.4583675899994,50708.636895120006 2025-10-25,17:40:40.000,298,11067146,-795,0,1761414039,15141.150379449995,193.47951498000475,50708.65086936 2025-10-25,17:40:41.000,298,11067125,-795,0,1761414040,15141.10322528,193.43017107000196,50708.6997792 2025-10-25,17:40:42.000,298,11067097,-795,0,1761414041,15141.13690682999,193.3949254199979,50708.83253448 2025-10-25,17:40:43.000,298,11067104,-795,0,1761414042,15141.14364314,193.38082715999917,50708.8395216 2025-10-25,17:40:44.000,298,11067094,-795,0,1761414043,15141.130170519995,193.35263064000173,50708.783624640004 2025-10-25,17:40:45.000,298,11067085,-795,0,1761414044,15141.21774254999,193.33853238000302,50708.83253448 2025-10-25,17:40:46.000,298,11067074,-795,0,1761414045,15141.27836933999,193.30328672999894,50708.7696504 2025-10-25,17:40:47.000,298,11067138,-795,0,1761414046,15141.332259819996,193.2750902100015,50708.76266328 2025-10-25,17:40:48.000,298,11067095,-795,0,1761414047,15141.413095539996,193.3244341200043,50708.755676160006 2025-10-25,17:40:49.000,298,11067101,-795,0,1761414048,15141.527612810001,193.29623759999959,50708.74868904001 2025-10-25,17:40:50.000,298,11067082,-795,0,1761414049,15141.608448530002,193.34558151000238,50708.67881784001 2025-10-25,17:40:51.000,298,11067106,-795,0,1761414050,15141.669075320002,193.41607281000324,50708.685804960005 2025-10-25,17:40:52.000,298,11067106,-795,0,1761414051,15141.716229489997,193.47951498000475,50708.6997792 2025-10-25,17:40:53.000,298,11067089,-795,0,1761414052,15141.776856279997,193.53590801999962,50708.65086936 2025-10-25,17:40:54.000,298,11067088,-795,0,1761414053,15141.776856279997,193.5570554099977,50708.6997792 2025-10-25,17:40:55.000,298,11067081,-795,0,1761414054,15141.763383659993,193.6063993200005,50708.62292088 2025-10-25,17:40:56.000,298,11067088,-795,0,1761414055,15141.790328900002,193.66279236000264,50708.567023920004 2025-10-25,17:40:57.000,298,11067107,-795,0,1761414056,15141.776856279997,193.67689062000136,50708.567023920004 2025-10-25,17:40:58.000,298,11067062,-795,0,1761414057,15141.749911040002,193.67689062000136,50708.57401104 2025-10-25,17:40:59.000,298,11067091,-795,0,1761414058,15141.689284250002,193.7050871399988,50708.5251012 2025-10-25,17:41:00.000,298,11067086,-795,0,1761414059,15141.662339009992,193.71213626999815,50708.587985280006 2025-10-25,17:41:01.000,298,11067065,-795,0,1761414060,15141.574766979997,193.7050871399988,50708.51112696001 2025-10-25,17:41:02.000,298,11067113,-795,0,1761414061,15141.520876499992,193.7050871399988,50708.567023920004 2025-10-25,17:41:03.000,298,11067041,-795,0,1761414062,15141.399622919991,193.68393975000072,50708.60894664001 2025-10-25,17:41:04.000,298,11067100,-795,0,1761414063,15141.34573244,193.72623453000415,50708.587985280006 2025-10-25,17:41:05.000,298,11067085,-795,0,1761414064,15141.26489672,193.74738192000223,50708.60894664001 2025-10-25,17:41:06.000,298,11067055,-795,0,1761414065,15141.170588379995,193.72623453000415,50708.69279208 2025-10-25,17:41:07.000,298,11067114,-795,0,1761414066,15141.06280742,193.7332836600035,50708.71375344 2025-10-25,17:41:08.000,298,11067068,-795,0,1761414067,15141.029125869994,193.77557843999966,50708.69279208 2025-10-25,17:41:09.000,298,11067094,-795,0,1761414068,15140.968499079994,193.78967669999838,50708.77663752001 2025-10-25,17:41:10.000,298,11067087,-795,0,1761414069,15140.907872289994,193.8178732200031,50708.79061176 2025-10-25,17:41:11.000,298,11067106,-795,0,1761414070,15140.860718119999,193.78967669999838,50708.71375344 2025-10-25,17:41:12.000,298,11067127,-795,0,1761414071,15140.800091329998,193.82492235000245,50708.804586000006 2025-10-25,17:41:13.000,298,11067156,-795,0,1761414072,15140.786618709993,193.80377496000438,50708.8395216 2025-10-25,17:41:14.000,298,11067048,-795,0,1761414073,15140.766409779993,193.79672582999774,50708.81856024 2025-10-25,17:41:15.000,298,11067114,-795,0,1761414074,15140.759673469998,193.77557843999966,50708.81856024 2025-10-25,17:41:16.000,298,11067093,-795,0,1761414075,15140.793355019989,193.74738192000223,50708.84650872001 2025-10-25,17:41:17.000,298,11067091,-795,0,1761414076,15140.853981809989,193.74738192000223,50708.81157312 2025-10-25,17:41:18.000,298,11067093,-795,0,1761414077,15140.867454429994,193.72623453000415,50708.7696504 2025-10-25,17:41:19.000,298,11067100,-795,0,1761414078,15140.91460859999,193.69803800999944,50708.6997792 2025-10-25,17:41:20.000,298,11067078,-795,0,1761414079,15140.97523538999,193.7050871399988,50708.6997792 2025-10-25,17:41:21.000,298,11067071,-795,0,1761414080,15141.01565324999,193.7050871399988,50708.685804960005 2025-10-25,17:41:22.000,298,11067084,-795,0,1761414081,15141.05607110999,193.7050871399988,50708.67183072 2025-10-25,17:41:23.000,298,11067089,-795,0,1761414082,15141.150379449995,193.71213626999815,50708.65785648001 2025-10-25,17:41:24.000,298,11067078,-795,0,1761414083,15141.211006239995,193.7332836600035,50708.685804960005 2025-10-25,17:41:25.000,298,11067130,-795,0,1761414084,15141.29857826999,193.75443105000159,50708.62292088 2025-10-25,17:41:26.000,298,11067116,-795,0,1761414085,15141.312050889996,193.80377496000438,50708.60894664001 2025-10-25,17:41:27.000,298,11067156,-795,0,1761414086,15141.332259819996,193.84606974000053,50708.56003680001 2025-10-25,17:41:28.000,298,11067147,-795,0,1761414087,15141.34573244,193.88836452000396,50708.55304968 2025-10-25,17:41:29.000,298,11067071,-795,0,1761414088,15141.312050889996,193.9659049500042,50708.54606256 2025-10-25,17:41:30.000,298,11067077,-795,0,1761414089,15141.31878719999,194.07164190000185,50708.50413984 2025-10-25,17:41:31.000,298,11067056,-795,0,1761414090,15141.27836933999,194.15623146000144,50708.54606256 2025-10-25,17:41:32.000,298,11067125,-795,0,1761414091,15141.24468779,194.25491927999974,50708.53208832 2025-10-25,17:41:33.000,298,11067069,-795,0,1761414092,15141.170588379995,194.36770536000404,50708.44125576001 2025-10-25,17:41:34.000,298,11067110,-795,0,1761414093,15141.06280742,194.44524579000426,50708.55304968 2025-10-25,17:41:35.000,298,11067143,-795,0,1761414094,15140.988708009994,194.5580318700013,50708.5251012 2025-10-25,17:41:36.000,298,11067127,-795,0,1761414095,15140.853981809989,194.60737578000408,50708.57401104 2025-10-25,17:41:37.000,298,11067073,-795,0,1761414096,15140.719255609998,194.67786707999767,50708.51112696001 2025-10-25,17:41:38.000,298,11067098,-795,0,1761414097,15140.604738339993,194.73426011999982,50708.5949724 2025-10-25,17:41:39.000,298,11067148,-795,0,1761414098,15140.449803210002,194.7695057700039,50708.53208832 2025-10-25,17:41:40.000,298,11067063,-795,0,1761414099,15140.335285939997,194.74835837999854,50708.615933760004 2025-10-25,17:41:41.000,298,11067060,-795,0,1761414100,15140.220768669991,194.74835837999854,50708.685804960005 2025-10-25,17:41:42.000,298,11067123,-795,0,1761414101,15140.173614499996,194.71311273000174,50708.64388224 2025-10-25,17:41:43.000,298,11067092,-795,0,1761414102,15140.08604247,194.64262143000087,50708.70676632001 2025-10-25,17:41:44.000,298,11067072,-795,0,1761414103,15140.06583354,194.60032665000472,50708.65086936 2025-10-25,17:41:45.000,298,11067072,-795,0,1761414104,15140.072569849995,194.52983535000385,50708.6997792 2025-10-25,17:41:46.000,298,11067102,-795,0,1761414105,15140.04562461,194.43114752999827,50708.81856024 2025-10-25,17:41:47.000,298,11067105,-795,0,1761414106,15140.06583354,194.33950883999933,50708.72772768001 2025-10-25,17:41:48.000,298,11067059,-795,0,1761414107,15140.072569849995,194.2901649300038,50708.76266328 2025-10-25,17:41:49.000,298,11067043,-795,0,1761414108,15140.11972401999,194.21262450000359,50708.72772768001 2025-10-25,17:41:50.000,298,11067090,-795,0,1761414109,15140.1062514,194.12098581000464,50708.72074056 2025-10-25,17:41:51.000,298,11067063,-795,0,1761414110,15140.153405569996,194.0998384199993,50708.71375344 2025-10-25,17:41:52.000,298,11067087,-795,0,1761414111,15140.173614499996,194.0645927700025,50708.685804960005 2025-10-25,17:41:53.000,298,11067119,-795,0,1761414112,15140.220768669991,194.0645927700025,50708.6648436 2025-10-25,17:41:54.000,298,11067077,-795,0,1761414113,15140.247713910001,194.05049451000377,50708.62292088 2025-10-25,17:41:55.000,298,11067044,-795,0,1761414114,15140.240977599991,194.128034940004,50708.615933760004 2025-10-25,17:41:56.000,298,11067092,-795,0,1761414115,15140.308340700001,194.21262450000359,50708.58099816001 2025-10-25,17:41:57.000,298,11067085,-795,0,1761414116,15140.315077009996,194.28311580000445,50708.48317848 2025-10-25,17:41:58.000,298,11067090,-795,0,1761414117,15140.315077009996,194.36770536000404,50708.46221712001 2025-10-25,17:41:59.000,298,11067038,-795,0,1761414118,15140.355494869997,194.45229492000362,50708.5251012 2025-10-25,17:42:00.000,298,11067077,-795,0,1761414119,15140.368967490002,194.61442491000344,50708.53907544001 2025-10-25,17:42:01.000,298,11067041,-795,0,1761414120,15140.342022249992,194.6849162100043,50708.48317848 2025-10-25,17:42:02.000,298,11067100,-795,0,1761414121,15140.355494869997,194.7836040300026,50708.47619136 2025-10-25,17:42:03.000,298,11067032,-795,0,1761414122,15140.315077009996,194.83999707000476,50708.44125576001 2025-10-25,17:42:04.000,298,11067043,-795,0,1761414123,15140.301604389992,194.9175374999977,50708.518114080005 2025-10-25,17:42:05.000,298,11067023,-795,0,1761414124,15140.274659149996,194.95278315000178,50708.53208832 2025-10-25,17:42:06.000,298,11067067,-795,0,1761414125,15140.342022249992,195.00212706000457,50708.60894664001 2025-10-25,17:42:07.000,298,11067090,-795,0,1761414126,15140.274659149996,195.00917619000393,50708.57401104 2025-10-25,17:42:08.000,298,11067080,-795,0,1761414127,15140.234241289996,195.00917619000393,50708.60195952 2025-10-25,17:42:09.000,298,11067038,-795,0,1761414128,15140.200559739991,195.00917619000393,50708.58099816001 2025-10-25,17:42:10.000,298,11067066,-795,0,1761414129,15140.153405569996,194.98802879999857,50708.567023920004 2025-10-25,17:42:11.000,298,11067063,-795,0,1761414130,15140.092778779996,194.94573402000242,50708.5949724 2025-10-25,17:42:12.000,298,11067047,-795,0,1761414131,15140.05909722999,194.92458663000434,50708.56003680001 2025-10-25,17:42:13.000,298,11067077,-795,0,1761414132,15140.072569849995,194.88934098000027,50708.53208832 2025-10-25,17:42:14.000,298,11067071,-795,0,1761414133,15140.011943059995,194.86114446000283,50708.56003680001 2025-10-25,17:42:15.000,298,11067036,-795,0,1761414134,15140.00520675,194.8188496799994,50708.60195952 2025-10-25,17:42:16.000,298,11067067,-795,0,1761414135,15139.97826150999,194.7695057700039,50708.64388224 2025-10-25,17:42:17.000,298,11067067,-795,0,1761414136,15139.94457996,194.74130924999918,50708.64388224 2025-10-25,17:42:18.000,298,11067079,-795,0,1761414137,15139.850271619995,194.70606360000238,50708.587985280006 2025-10-25,17:42:19.000,298,11067091,-795,0,1761414138,15139.809853759994,194.64262143000087,50708.5949724 2025-10-25,17:42:20.000,298,11067067,-795,0,1761414139,15139.830062689995,194.60737578000408,50708.57401104 2025-10-25,17:42:21.000,298,11067066,-795,0,1761414140,15139.80311745,194.5580318700013,50708.60195952 2025-10-25,17:42:22.000,298,11067053,-795,0,1761414141,15139.78290852,194.5086879599985,50708.62990800001 2025-10-25,17:42:23.000,298,11067084,-795,0,1761414142,15139.742490659999,194.52983535000385,50708.60894664001 2025-10-25,17:42:24.000,298,11067062,-795,0,1761414143,15139.76269959,194.52983535000385,50708.6648436 2025-10-25,17:42:25.000,298,11067048,-795,0,1761414144,15139.78290852,194.52983535000385,50708.636895120006 2025-10-25,17:42:26.000,298,11067090,-795,0,1761414145,15139.809853759994,194.50163882999914,50708.62292088 2025-10-25,17:42:27.000,298,11067102,-795,0,1761414146,15139.80311745,194.5227862200045,50708.60894664001 2025-10-25,17:42:28.000,298,11067056,-795,0,1761414147,15139.850271619995,194.55098274000193,50708.60894664001 2025-10-25,17:42:29.000,298,11067075,-795,0,1761414148,15139.95805257999,194.57917925999936,50708.53208832 2025-10-25,17:42:30.000,298,11067115,-795,0,1761414149,15139.99847043999,194.59327751999808,50708.518114080005 2025-10-25,17:42:31.000,298,11067062,-795,0,1761414150,15140.06583354,194.60737578000408,50708.518114080005 2025-10-25,17:42:32.000,298,11067052,-795,0,1761414151,15140.1062514,194.66376881999895,50708.53907544001 2025-10-25,17:42:33.000,298,11067072,-795,0,1761414152,15140.227504980001,194.69196534000366,50708.53907544001 2025-10-25,17:42:34.000,298,11067102,-795,0,1761414153,15140.267922840001,194.7201618600011,50708.5251012 2025-10-25,17:42:35.000,298,11067093,-795,0,1761414154,15140.281395459991,194.76245664000453,50708.43426864 2025-10-25,17:42:36.000,298,11067061,-795,0,1761414155,15140.308340700001,194.7836040300026,50708.3853588 2025-10-25,17:42:37.000,298,11067084,-795,0,1761414156,15140.335285939997,194.79065316000197,50708.45523 2025-10-25,17:42:38.000,298,11067074,-795,0,1761414157,15140.368967490002,194.83294793999812,50708.49715272 2025-10-25,17:42:39.000,298,11067052,-795,0,1761414158,15140.355494869997,194.83999707000476,50708.43426864 2025-10-25,17:42:40.000,298,11067063,-795,0,1761414159,15140.362231179992,194.83294793999812,50708.49715272 2025-10-25,17:42:41.000,298,11067091,-795,0,1761414160,15140.315077009996,194.80475142000068,50708.46221712001 2025-10-25,17:42:42.000,298,11067091,-795,0,1761414161,15140.281395459991,194.83294793999812,50708.448242880004 2025-10-25,17:42:43.000,298,11067077,-795,0,1761414162,15140.200559739991,194.83294793999812,50708.47619136 2025-10-25,17:42:44.000,298,11067088,-795,0,1761414163,15140.13993294999,194.83999707000476,50708.48317848 2025-10-25,17:42:45.000,298,11067070,-795,0,1761414164,15140.092778779996,194.83294793999812,50708.5251012 2025-10-25,17:42:46.000,298,11067100,-795,0,1761414165,15139.991734129995,194.84704620000412,50708.57401104 2025-10-25,17:42:47.000,298,11067127,-795,0,1761414166,15139.93784364999,194.85409533000347,50708.53907544001 2025-10-25,17:42:48.000,298,11067042,-795,0,1761414167,15139.84353531,194.8681935900022,50708.56003680001 2025-10-25,17:42:49.000,298,11067087,-795,0,1761414168,15139.80311745,194.88934098000027,50708.55304968 2025-10-25,17:42:50.000,298,11067066,-795,0,1761414169,15139.708809109994,194.85409533000347,50708.518114080005 2025-10-25,17:42:51.000,298,11067057,-795,0,1761414170,15139.648182319994,194.83294793999812,50708.53208832 2025-10-25,17:42:52.000,298,11067079,-795,0,1761414171,15139.614500769989,194.82589880999876,50708.57401104 2025-10-25,17:42:53.000,298,11067162,-795,0,1761414172,15139.574082909989,194.80475142000068,50708.50413984 2025-10-25,17:42:54.000,298,11067060,-795,0,1761414173,15139.547137669993,194.7554075099979,50708.5949724 2025-10-25,17:42:55.000,298,11067134,-795,0,1761414174,15139.526928739993,194.73426011999982,50708.567023920004 2025-10-25,17:42:56.000,298,11067051,-795,0,1761414175,15139.540401359998,194.6567196899996,50708.53208832 2025-10-25,17:42:57.000,298,11067080,-795,0,1761414176,15139.493247189988,194.62852317000215,50708.5251012 2025-10-25,17:42:58.000,298,11067126,-795,0,1761414177,15139.533665049988,194.60737578000408,50708.55304968 2025-10-25,17:42:59.000,298,11067073,-795,0,1761414178,15139.513456119988,194.5368844800032,50708.50413984 2025-10-25,17:43:00.000,298,11067087,-795,0,1761414179,15139.594291839989,194.5227862200045,50708.47619136 2025-10-25,17:43:01.000,298,11067043,-795,0,1761414180,15139.641446009999,194.52983535000385,50708.50413984 2025-10-25,17:43:02.000,298,11067024,-795,0,1761414181,15139.749226969994,194.5086879599985,50708.5251012 2025-10-25,17:43:03.000,298,11067043,-795,0,1761414182,15139.79638113999,194.5368844800032,50708.469204240006 2025-10-25,17:43:04.000,298,11067111,-795,0,1761414183,15139.86374424,194.49458969999978,50708.48317848 2025-10-25,17:43:05.000,298,11067067,-795,0,1761414184,15139.9041621,194.54393361000257,50708.48317848 2025-10-25,17:43:06.000,298,11067052,-795,0,1761414185,15139.94457996,194.5227862200045,50708.42728152 2025-10-25,17:43:07.000,298,11067056,-795,0,1761414186,15139.95805257999,194.55098274000193,50708.37138456001 2025-10-25,17:43:08.000,298,11067062,-795,0,1761414187,15140.04562461,194.60737578000408,50708.30850048 2025-10-25,17:43:09.000,298,11067080,-795,0,1761414188,15140.03888829999,194.58622838999872,50708.280552000004 2025-10-25,17:43:10.000,298,11067038,-795,0,1761414189,15140.03888829999,194.61442491000344,50708.30850048 2025-10-25,17:43:11.000,298,11067092,-795,0,1761414190,15140.09951508999,194.64262143000087,50708.36439744 2025-10-25,17:43:12.000,298,11067097,-795,0,1761414191,15140.07930615999,194.66376881999895,50708.399333040004 2025-10-25,17:43:13.000,298,11067069,-795,0,1761414192,15140.06583354,194.72721099000046,50708.36439744 2025-10-25,17:43:14.000,298,11067072,-795,0,1761414193,15140.05909722999,194.77655490000325,50708.43426864 2025-10-25,17:43:15.000,298,11067122,-795,0,1761414194,15140.02541568,194.7695057700039,50708.39234592001 2025-10-25,17:43:16.000,298,11067107,-795,0,1761414195,15139.95805257999,194.84704620000412,50708.41330728001 2025-10-25,17:43:17.000,298,11067058,-795,0,1761414196,15139.9041621,194.85409533000347,50708.40632016 2025-10-25,17:43:18.000,298,11067129,-795,0,1761414197,15139.84353531,194.8822918500009,50708.448242880004 2025-10-25,17:43:19.000,298,11067080,-795,0,1761414198,15139.79638113999,194.91048836999835,50708.39234592001 2025-10-25,17:43:20.000,298,11067109,-795,0,1761414199,15139.688600179994,194.95278315000178,50708.5251012 2025-10-25,17:43:21.000,298,11067102,-795,0,1761414200,15139.594291839989,194.95983228000114,50708.51112696001 2025-10-25,17:43:22.000,298,11067061,-795,0,1761414201,15139.506719809993,194.98802879999857,50708.51112696001 2025-10-25,17:43:23.000,298,11067109,-755,0,1761414202,15139.493247189988,195.00917619000393,50708.54606256 2025-10-25,17:43:24.000,298,11067104,-795,0,1761414203,15139.412411470003,195.00917619000393,50708.57401104 2025-10-25,17:43:25.000,298,11067099,-795,0,1761414204,15139.331575750002,195.00212706000457,50708.636895120006 2025-10-25,17:43:26.000,298,11067100,-795,0,1761414205,15139.264212649992,194.92458663000434,50708.65785648001 2025-10-25,17:43:27.000,298,11067086,-795,0,1761414206,15139.223794789992,194.8822918500009,50708.60195952 2025-10-25,17:43:28.000,298,11067076,-795,0,1761414207,15139.169904310002,194.83294793999812,50708.587985280006 2025-10-25,17:43:29.000,298,11067078,-795,0,1761414208,15139.109277520001,194.7554075099979,50708.567023920004 2025-10-25,17:43:30.000,298,11067121,-795,0,1761414209,15139.156431689997,194.69901447000302,50708.60195952 2025-10-25,17:43:31.000,298,11067075,-795,0,1761414210,15139.169904310002,194.6214740400028,50708.60894664001 2025-10-25,17:43:32.000,298,11067049,-795,0,1761414211,15139.116013829997,194.57917925999936,50708.60195952 2025-10-25,17:43:33.000,298,11067107,-795,0,1761414212,15139.136222759997,194.5368844800032,50708.587985280006 2025-10-25,17:43:34.000,298,11067106,-795,0,1761414213,15139.190113240002,194.5086879599985,50708.54606256 2025-10-25,17:43:35.000,298,11067076,-795,0,1761414214,15139.203585859992,194.5086879599985,50708.55304968 2025-10-25,17:43:36.000,298,11067118,-795,0,1761414215,15139.237267409997,194.5086879599985,50708.56003680001 2025-10-25,17:43:37.000,298,11067077,-795,0,1761414216,15139.284421579992,194.51573708999786,50708.518114080005 2025-10-25,17:43:38.000,298,11067106,-795,0,1761414217,15139.270948960002,194.5580318700013,50708.49016560001 2025-10-25,17:43:39.000,298,11067084,-795,0,1761414218,15139.284421579992,194.59327751999808,50708.448242880004 2025-10-25,17:43:40.000,298,11067055,-795,0,1761414219,15139.311366820002,194.60032665000472,50708.51112696001 2025-10-25,17:43:41.000,298,11067085,-795,0,1761414220,15139.311366820002,194.69196534000366,50708.39234592001 2025-10-25,17:43:42.000,298,11067060,-795,0,1761414221,15139.318103129997,194.71311273000174,50708.469204240006 2025-10-25,17:43:43.000,298,11067076,-795,0,1761414222,15139.318103129997,194.80475142000068,50708.350423200005 2025-10-25,17:43:44.000,298,11067074,-795,0,1761414223,15139.331575750002,194.8681935900022,50708.399333040004 2025-10-25,17:43:45.000,298,11067071,-795,0,1761414224,15139.324839439993,194.88934098000027,50708.39234592001 2025-10-25,17:43:46.000,298,11067106,-795,0,1761414225,15139.324839439993,194.95983228000114,50708.420294400006 2025-10-25,17:43:47.000,298,11067068,-795,0,1761414226,15139.297894199997,194.97393053999986,50708.40632016 2025-10-25,17:43:48.000,298,11067106,-795,0,1761414227,15139.277685269997,194.99507792999793,50708.420294400006 2025-10-25,17:43:49.000,298,11067131,-715,0,1761414228,15139.223794789992,195.02327445000265,50708.420294400006 2025-10-25,17:43:50.000,298,11067089,-795,0,1761414229,15139.183376929992,195.02327445000265,50708.469204240006 2025-10-25,17:43:51.000,298,11067108,-795,0,1761414230,15139.116013829997,195.02327445000265,50708.46221712001 2025-10-25,17:43:52.000,298,11067061,-795,0,1761414231,15139.062123349991,194.98802879999857,50708.51112696001 2025-10-25,17:43:53.000,298,11067104,-795,0,1761414232,15139.021705489991,194.9668814100005,50708.47619136 2025-10-25,17:43:54.000,298,11067101,-795,0,1761414233,15138.94760608,194.94573402000242,50708.47619136 2025-10-25,17:43:55.000,298,11067112,-795,0,1761414234,15138.893715599996,194.95278315000178,50708.469204240006 2025-10-25,17:43:56.000,298,11067078,-795,0,1761414235,15138.88697929,194.9316357600037,50708.51112696001 2025-10-25,17:43:57.000,298,11067027,-795,0,1761414236,15138.8263525,194.88934098000027,50708.48317848 2025-10-25,17:43:58.000,298,11067091,-795,0,1761414237,15138.77919832999,194.86114446000283,50708.54606256 2025-10-25,17:43:59.000,298,11067104,-795,0,1761414238,15138.73878046999,194.83294793999812,50708.47619136 2025-10-25,17:44:00.000,298,11067107,-795,0,1761414239,15138.76572571,194.79770229000133,50708.51112696001 2025-10-25,17:44:01.000,298,11067083,-795,0,1761414240,15138.70509892,194.79770229000133,50708.54606256 2025-10-25,17:44:02.000,298,11067054,-795,0,1761414241,15138.67815367999,194.7554075099979,50708.55304968 2025-10-25,17:44:03.000,298,11067111,-795,0,1761414242,15138.69836260999,194.72721099000046,50708.53208832 2025-10-25,17:44:04.000,298,11067141,-795,0,1761414243,15138.65794474999,194.67786707999767,50708.56003680001 2025-10-25,17:44:05.000,298,11067106,-795,0,1761414244,15138.64447213,194.6355723000015,50708.51112696001 2025-10-25,17:44:06.000,298,11067090,-795,0,1761414245,15138.6242632,194.61442491000344,50708.51112696001 2025-10-25,17:44:07.000,298,11067089,-795,0,1761414246,15138.60405427,194.59327751999808,50708.5251012 2025-10-25,17:44:08.000,298,11067112,-795,0,1761414247,15138.63773581999,194.57917925999936,50708.56003680001 2025-10-25,17:44:09.000,298,11067087,-795,0,1761414248,15138.64447213,194.58622838999872,50708.51112696001 2025-10-25,17:44:10.000,298,11067082,-795,0,1761414249,15138.67815367999,194.57917925999936,50708.51112696001 2025-10-25,17:44:11.000,298,11067114,-795,0,1761414250,15138.67815367999,194.59327751999808,50708.54606256 2025-10-25,17:44:12.000,298,11067105,-795,0,1761414251,15138.71857153999,194.60032665000472,50708.5251012 2025-10-25,17:44:13.000,298,11067095,-795,0,1761414252,15138.70509892,194.60032665000472,50708.448242880004 2025-10-25,17:44:14.000,298,11067108,-795,0,1761414253,15138.71857153999,194.6567196899996,50708.41330728001 2025-10-25,17:44:15.000,298,11067109,-795,0,1761414254,15138.74551678,194.66376881999895,50708.44125576001 2025-10-25,17:44:16.000,298,11067112,-795,0,1761414255,15138.73878046999,194.70606360000238,50708.41330728001 2025-10-25,17:44:17.000,298,11067076,-795,0,1761414256,15138.732044159995,194.69196534000366,50708.3853588 2025-10-25,17:44:18.000,298,11067072,-795,0,1761414257,15138.73878046999,194.7554075099979,50708.42728152 2025-10-25,17:44:19.000,298,11067088,-795,0,1761414258,15138.71857153999,194.72721099000046,50708.399333040004 2025-10-25,17:44:20.000,298,11067098,-795,0,1761414259,15138.711835229995,194.7695057700039,50708.41330728001 2025-10-25,17:44:21.000,298,11067110,-795,0,1761414260,15138.711835229995,194.76245664000453,50708.49715272 2025-10-25,17:44:22.000,298,11067057,-795,0,1761414261,15138.67815367999,194.81180055000004,50708.47619136 2025-10-25,17:44:23.000,298,11067103,-795,0,1761414262,15138.63773581999,194.8188496799994,50708.40632016 2025-10-25,17:44:24.000,298,11067073,-795,0,1761414263,15138.630999509995,194.83999707000476,50708.40632016 2025-10-25,17:44:25.000,298,11067076,-795,0,1761414264,15138.610790579995,194.85409533000347,50708.49016560001 2025-10-25,17:44:26.000,298,11067111,-795,0,1761414265,15138.610790579995,194.85409533000347,50708.51112696001 2025-10-25,17:44:27.000,298,11067108,-795,0,1761414266,15138.63773581999,194.83294793999812,50708.44125576001 2025-10-25,17:44:28.000,298,11067095,-795,0,1761414267,15138.630999509995,194.80475142000068,50708.42728152 2025-10-25,17:44:29.000,298,11067087,-795,0,1761414268,15138.67815367999,194.79065316000197,50708.44125576001 2025-10-25,17:44:30.000,298,11067127,-795,0,1761414269,15138.72530785,194.7695057700039,50708.43426864 2025-10-25,17:44:31.000,298,11067094,-795,0,1761414270,15138.76572571,194.73426011999982,50708.42728152 2025-10-25,17:44:32.000,298,11067098,-795,0,1761414271,15138.792670949995,194.71311273000174,50708.39234592001 2025-10-25,17:44:33.000,298,11067099,-795,0,1761414272,15138.853297739995,194.69901447000302,50708.42728152 2025-10-25,17:44:34.000,298,11067086,-795,0,1761414273,15138.893715599996,194.67786707999767,50708.50413984 2025-10-25,17:44:35.000,298,11067097,-795,0,1761414274,15138.913924529996,194.67786707999767,50708.49715272 2025-10-25,17:44:36.000,298,11067110,-795,0,1761414275,15138.96781501,194.6355723000015,50708.420294400006 2025-10-25,17:44:37.000,298,11067114,-795,0,1761414276,15138.974551319996,194.6567196899996,50708.40632016 2025-10-25,17:44:38.000,298,11067062,-795,0,1761414277,15138.981287629991,194.6567196899996,50708.44125576001 2025-10-25,17:44:39.000,298,11067118,-795,0,1761414278,15138.92066083999,194.6708179499983,50708.39234592001 2025-10-25,17:44:40.000,298,11067147,-795,0,1761414279,15138.90045190999,194.6708179499983,50708.37138456001 2025-10-25,17:44:41.000,298,11067089,-795,0,1761414280,15138.893715599996,194.72721099000046,50708.36439744 2025-10-25,17:44:42.000,298,11067091,-795,0,1761414281,15138.833088809995,194.73426011999982,50708.37138456001 2025-10-25,17:44:43.000,298,11067123,-795,0,1761414282,15138.833088809995,194.73426011999982,50708.36439744 2025-10-25,17:44:44.000,298,11067115,-795,0,1761414283,15138.792670949995,194.76245664000453,50708.350423200005 2025-10-25,17:44:45.000,298,11067105,-795,0,1761414284,15138.732044159995,194.77655490000325,50708.39234592001 2025-10-25,17:44:46.000,298,11067112,-795,0,1761414285,15138.76572571,194.79770229000133,50708.399333040004 2025-10-25,17:44:47.000,298,11067103,-795,0,1761414286,15138.75898939999,194.83294793999812,50708.43426864 2025-10-25,17:44:48.000,298,11067096,-795,0,1761414287,15138.73878046999,194.8681935900022,50708.399333040004 2025-10-25,17:44:49.000,298,11067075,-795,0,1761414288,15138.73878046999,194.84704620000412,50708.399333040004 2025-10-25,17:44:50.000,298,11067086,-795,0,1761414289,15138.711835229995,194.85409533000347,50708.448242880004 2025-10-25,17:44:51.000,298,11067127,-795,0,1761414290,15138.711835229995,194.8822918500009,50708.399333040004 2025-10-25,17:44:52.000,298,11067101,-795,0,1761414291,15138.691626299995,194.9175374999977,50708.42728152 2025-10-25,17:44:53.000,298,11067085,-795,0,1761414292,15138.68488999,194.903439239999,50708.44125576001 2025-10-25,17:44:54.000,298,11067077,-795,0,1761414293,15138.65794474999,194.99507792999793,50708.40632016 2025-10-25,17:44:55.000,298,11067122,-795,0,1761414294,15138.64447213,195.00212706000457,50708.46221712001 2025-10-25,17:44:56.000,298,11067086,-795,0,1761414295,15138.58384534,194.98802879999857,50708.37837168 2025-10-25,17:44:57.000,298,11067091,-795,0,1761414296,15138.6242632,195.04442184000072,50708.350423200005 2025-10-25,17:44:58.000,298,11067108,-795,0,1761414297,15138.543427479999,195.030323580002,50708.37138456001 2025-10-25,17:44:59.000,298,11067088,-795,0,1761414298,15138.489536999994,195.030323580002,50708.33644896 2025-10-25,17:45:00.000,298,11067109,-795,0,1761414299,15138.482800689999,195.00917619000393,50708.3853588 2025-10-25,17:45:01.000,298,11067067,-795,0,1761414300,15138.489536999994,194.99507792999793,50708.37837168 2025-10-25,17:45:02.000,298,11067105,-795,0,1761414301,15138.469328069994,194.94573402000242,50708.32946184 2025-10-25,17:45:03.000,298,11067111,-795,0,1761414302,15138.449119139994,194.91048836999835,50708.36439744 2025-10-25,17:45:04.000,298,11067116,-795,0,1761414303,15138.422173899999,194.87524272000155,50708.36439744 2025-10-25,17:45:05.000,298,11067104,-795,0,1761414304,15138.415437589989,194.8681935900022,50708.3853588 2025-10-25,17:45:06.000,298,11067114,-795,0,1761414305,15138.428910209994,194.76245664000453,50708.36439744 2025-10-25,17:45:07.000,298,11067104,-795,0,1761414306,15138.401964969999,194.7201618600011,50708.3154876 2025-10-25,17:45:08.000,298,11067071,-795,0,1761414307,15138.422173899999,194.6567196899996,50708.39234592001 2025-10-25,17:45:09.000,298,11067095,-795,0,1761414308,15138.428910209994,194.60737578000408,50708.35741032 2025-10-25,17:45:10.000,298,11067076,-795,0,1761414309,15138.455855449989,194.5580318700013,50708.36439744 2025-10-25,17:45:11.000,298,11067088,-795,0,1761414310,15138.442382829999,194.52983535000385,50708.32946184 2025-10-25,17:45:12.000,298,11067056,-795,0,1761414311,15138.503009619999,194.5580318700013,50708.301513360006 2025-10-25,17:45:13.000,298,11067103,-795,0,1761414312,15138.543427479999,194.58622838999872,50708.27356488001 2025-10-25,17:45:14.000,298,11067078,-795,0,1761414313,15138.57710902999,194.54393361000257,50708.28753912 2025-10-25,17:45:15.000,298,11067121,-795,0,1761414314,15138.61752688999,194.57213013,50708.29452624001 2025-10-25,17:45:16.000,298,11067131,-795,0,1761414315,15138.610790579995,194.60737578000408,50708.252603520006 2025-10-25,17:45:17.000,298,11067093,-795,0,1761414316,15138.63773581999,194.6214740400028,50708.27356488001 2025-10-25,17:45:18.000,298,11067068,-795,0,1761414317,15138.671417369995,194.71311273000174,50708.30850048 2025-10-25,17:45:19.000,298,11067121,-795,0,1761414318,15138.65794474999,194.73426011999982,50708.21766792 2025-10-25,17:45:20.000,298,11067087,-795,0,1761414319,15138.66468106,194.76245664000453,50708.24561640001 2025-10-25,17:45:21.000,298,11067106,-795,0,1761414320,15138.65794474999,194.79770229000133,50708.27356488001 2025-10-25,17:45:22.000,298,11067110,-795,0,1761414321,15138.67815367999,194.80475142000068,50708.27356488001 2025-10-25,17:45:23.000,298,11067092,-795,0,1761414322,15138.61752688999,194.7836040300026,50708.22465504001 2025-10-25,17:45:24.000,298,11067134,-795,0,1761414323,15138.630999509995,194.76245664000453,50708.301513360006 2025-10-25,17:45:25.000,298,11067091,-795,0,1761414324,15138.61752688999,194.71311273000174,50708.301513360006 2025-10-25,17:45:26.000,298,11067099,-795,0,1761414325,15138.590581649994,194.72721099000046,50708.3154876 2025-10-25,17:45:27.000,298,11067101,-795,0,1761414326,15138.570372719994,194.66376881999895,50708.28753912 2025-10-25,17:45:28.000,298,11067108,-795,0,1761414327,15138.543427479999,194.64262143000087,50708.37837168 2025-10-25,17:45:29.000,298,11067101,-795,0,1761414328,15138.51648223999,194.57917925999936,50708.37138456001 2025-10-25,17:45:30.000,298,11067119,-795,0,1761414329,15138.455855449989,194.54393361000257,50708.41330728001 2025-10-25,17:45:31.000,298,11067104,-795,0,1761414330,15138.381756039998,194.52983535000385,50708.35741032 2025-10-25,17:45:32.000,298,11067153,-795,0,1761414331,15138.327865559993,194.50163882999914,50708.32946184 2025-10-25,17:45:33.000,298,11067101,-795,0,1761414332,15138.267238769993,194.48754057000042,50708.32946184 2025-10-25,17:45:34.000,298,11067127,-795,0,1761414333,15138.193139360003,194.5086879599985,50708.33644896 2025-10-25,17:45:35.000,298,11067096,-795,0,1761414334,15138.119039949997,194.52983535000385,50708.35741032 2025-10-25,17:45:36.000,298,11067101,-795,0,1761414335,15138.038204229997,194.5368844800032,50708.39234592001 2025-10-25,17:45:37.000,298,11067074,-795,0,1761414336,15137.991050060002,194.5580318700013,50708.32946184 2025-10-25,17:45:38.000,298,11067090,-795,0,1761414337,15137.937159579997,194.6214740400028,50708.35741032 2025-10-25,17:45:39.000,298,11067100,-795,0,1761414338,15137.883269099992,194.64967056000023,50708.37138456001 2025-10-25,17:45:40.000,298,11067078,-795,0,1761414339,15137.856323859996,194.69901447000302,50708.40632016 2025-10-25,17:45:41.000,298,11067131,-795,0,1761414340,15137.863060169992,194.67786707999767,50708.44125576001 2025-10-25,17:45:42.000,298,11067083,-795,0,1761414341,15137.896741719996,194.71311273000174,50708.3154876 2025-10-25,17:45:43.000,298,11067094,-795,0,1761414342,15137.930423270001,194.71311273000174,50708.35741032 2025-10-25,17:45:44.000,298,11067118,-795,0,1761414343,15137.943895889992,194.69901447000302,50708.350423200005 2025-10-25,17:45:45.000,298,11067096,-795,0,1761414344,15138.004522679992,194.69196534000366,50708.301513360006 2025-10-25,17:45:46.000,298,11067086,-795,0,1761414345,15138.085358399992,194.6849162100043,50708.23862928 2025-10-25,17:45:47.000,298,11067083,-795,0,1761414346,15138.159457809998,194.67786707999767,50708.350423200005 2025-10-25,17:45:48.000,298,11067100,-795,0,1761414347,15138.226820909993,194.62852317000215,50708.301513360006 2025-10-25,17:45:49.000,298,11067075,-795,0,1761414348,15138.179666739998,194.6214740400028,50708.17574520001 2025-10-25,17:45:50.000,298,11067130,-795,0,1761414349,15138.280711389998,194.57917925999936,50708.252603520006 2025-10-25,17:45:51.000,298,11067124,-795,0,1761414350,15138.300920319998,194.57917925999936,50708.25959064 2025-10-25,17:45:52.000,298,11067074,-795,0,1761414351,15138.361547109998,194.59327751999808,50708.301513360006 2025-10-25,17:45:53.000,298,11067104,-795,0,1761414352,15138.341338179998,194.56508100000065,50708.252603520006 2025-10-25,17:45:54.000,298,11067076,-795,0,1761414353,15138.348074489993,194.52983535000385,50708.252603520006 2025-10-25,17:45:55.000,298,11067079,-795,0,1761414354,15138.314392939988,194.52983535000385,50708.21766792 2025-10-25,17:45:56.000,298,11067091,-795,0,1761414355,15138.307656629993,194.51573708999786,50708.28753912 2025-10-25,17:45:57.000,298,11067123,-795,0,1761414356,15138.240293529998,194.52983535000385,50708.24561640001 2025-10-25,17:45:58.000,298,11067093,-795,0,1761414357,15138.226820909993,194.55098274000193,50708.23862928 2025-10-25,17:45:59.000,298,11067092,-795,0,1761414358,15138.179666739998,194.5368844800032,50708.20369368001 2025-10-25,17:46:00.000,298,11067116,-795,0,1761414359,15138.199875669998,194.5368844800032,50708.22465504001 2025-10-25,17:46:01.000,298,11067127,-795,0,1761414360,15138.233557219988,194.57917925999936,50708.2106808 2025-10-25,17:46:02.000,298,11067096,-795,0,1761414361,15138.220084599998,194.6214740400028,50708.231642160004 2025-10-25,17:46:03.000,298,11067083,-795,0,1761414362,15138.186403049993,194.6849162100043,50708.182732320005 2025-10-25,17:46:04.000,298,11067077,-795,0,1761414363,15138.226820909993,194.73426011999982,50708.24561640001 2025-10-25,17:46:05.000,298,11067121,-795,0,1761414364,15138.260502459998,194.8188496799994,50708.301513360006 2025-10-25,17:46:06.000,298,11067096,-795,0,1761414365,15138.199875669998,194.83294793999812,50708.23862928 2025-10-25,17:46:07.000,298,11067103,-795,0,1761414366,15138.172930430002,194.93868489000306,50708.182732320005 2025-10-25,17:46:08.000,298,11067146,-795,0,1761414367,15138.172930430002,194.94573402000242,50708.19670656 2025-10-25,17:46:09.000,298,11067084,-795,0,1761414368,15138.145985189993,195.00917619000393,50708.182732320005 2025-10-25,17:46:10.000,298,11067082,-795,0,1761414369,15138.206611979993,195.0937657500035,50708.3154876 2025-10-25,17:46:11.000,298,11067145,-795,0,1761414370,15138.199875669998,195.1290114000003,50708.25959064 2025-10-25,17:46:12.000,298,11067080,-795,0,1761414371,15138.186403049993,195.19950270000118,50708.30850048 2025-10-25,17:46:13.000,298,11067082,-795,0,1761414372,15138.172930430002,195.19950270000118,50708.280552000004 2025-10-25,17:46:14.000,298,11067102,-795,0,1761414373,15138.166194119993,195.2136009599999,50708.26657776 2025-10-25,17:46:15.000,298,11067088,-795,0,1761414374,15138.092094710002,195.26999400000204,50708.182732320005 2025-10-25,17:46:16.000,298,11067110,-795,0,1761414375,15138.145985189993,195.24884661000397,50708.15478384001 2025-10-25,17:46:17.000,298,11067107,-795,0,1761414376,15138.132512570002,195.20655183000054,50708.16177096 2025-10-25,17:46:18.000,298,11067076,-795,0,1761414377,15138.145985189993,195.16425705000438,50708.19670656 2025-10-25,17:46:19.000,298,11067121,-795,0,1761414378,15138.105567329992,195.10081488000287,50708.15478384001 2025-10-25,17:46:20.000,298,11067118,-795,0,1761414379,15138.152721500002,195.0655692299988,50708.20369368001 2025-10-25,17:46:21.000,298,11067108,-795,0,1761414380,15138.145985189993,195.05147097000008,50708.15478384001 2025-10-25,17:46:22.000,298,11067085,-795,0,1761414381,15138.199875669998,194.98802879999857,50708.21766792 2025-10-25,17:46:23.000,298,11067096,-795,0,1761414382,15138.152721500002,194.91048836999835,50708.20369368001 2025-10-25,17:46:24.000,298,11067121,-795,0,1761414383,15138.139248879997,194.87524272000155,50708.24561640001 2025-10-25,17:46:25.000,298,11067102,-795,0,1761414384,15138.098831019997,194.86114446000283,50708.21766792 2025-10-25,17:46:26.000,298,11067093,-795,0,1761414385,15138.058413159997,194.7695057700039,50708.3154876 2025-10-25,17:46:27.000,298,11067143,-795,0,1761414386,15138.078622089997,194.7695057700039,50708.29452624001 2025-10-25,17:46:28.000,298,11067106,-795,0,1761414387,15138.092094710002,194.76245664000453,50708.301513360006 2025-10-25,17:46:29.000,298,11067155,-795,0,1761414388,15138.092094710002,194.7554075099979,50708.28753912 2025-10-25,17:46:30.000,298,11067118,-755,0,1761414389,15138.166194119993,194.74835837999854,50708.29452624001 2025-10-25,17:46:31.000,298,11067120,-795,0,1761414390,15138.186403049993,194.74130924999918,50708.25959064 2025-10-25,17:46:32.000,298,11067105,-795,0,1761414391,15138.213348289988,194.79065316000197,50708.29452624001 2025-10-25,17:46:33.000,298,11067140,-795,0,1761414392,15138.307656629993,194.7836040300026,50708.30850048 2025-10-25,17:46:34.000,298,11067132,-795,0,1761414393,15138.354810799989,194.79065316000197,50708.32247472001 2025-10-25,17:46:35.000,298,11067130,-795,0,1761414394,15138.422173899999,194.8188496799994,50708.280552000004 2025-10-25,17:46:36.000,298,11067118,-795,0,1761414395,15138.442382829999,194.81180055000004,50708.25959064 2025-10-25,17:46:37.000,298,11067116,-795,0,1761414396,15138.455855449989,194.8822918500009,50708.22465504001 2025-10-25,17:46:38.000,298,11067137,-795,0,1761414397,15138.455855449989,194.86114446000283,50708.21766792 2025-10-25,17:46:39.000,298,11067129,-795,0,1761414398,15138.442382829999,194.89639010999963,50708.20369368001 2025-10-25,17:46:40.000,298,11067127,-795,0,1761414399,15138.435646519989,194.92458663000434,50708.20369368001 2025-10-25,17:46:41.000,298,11067123,-795,0,1761414400,15138.442382829999,194.99507792999793,50708.26657776 2025-10-25,17:46:42.000,298,11067121,-795,0,1761414401,15138.388492349994,195.0162253200033,50708.25959064 2025-10-25,17:46:43.000,298,11067128,-795,0,1761414402,15138.334601869989,195.02327445000265,50708.25959064 2025-10-25,17:46:44.000,298,11067069,-795,0,1761414403,15138.300920319998,195.1149131400016,50708.23862928 2025-10-25,17:46:45.000,298,11067147,-795,0,1761414404,15138.240293529998,195.1501587899984,50708.182732320005 2025-10-25,17:46:46.000,298,11067169,-795,0,1761414405,15138.172930430002,195.1501587899984,50708.1408096 2025-10-25,17:46:47.000,298,11067122,-795,0,1761414406,15138.112303640002,195.17130618000374,50708.1408096 2025-10-25,17:46:48.000,298,11067117,-795,0,1761414407,15138.092094710002,195.17130618000374,50708.15478384001 2025-10-25,17:46:49.000,298,11067124,-795,0,1761414408,15137.991050060002,195.1501587899984,50708.04997704 2025-10-25,17:46:50.000,298,11067123,-795,0,1761414409,15138.038204229997,195.1290114000003,50708.182732320005 2025-10-25,17:46:51.000,298,11067077,-795,0,1761414410,15137.984313749992,195.05852009999944,50708.18971944 2025-10-25,17:46:52.000,298,11067087,-795,0,1761414411,15137.970841130002,194.97393053999986,50708.17574520001 2025-10-25,17:46:53.000,298,11067107,-795,0,1761414412,15137.997786369997,194.87524272000155,50708.29452624001 2025-10-25,17:46:54.000,298,11067086,-795,0,1761414413,15138.038204229997,194.83999707000476,50708.182732320005 2025-10-25,17:46:55.000,298,11067101,-795,0,1761414414,15138.058413159997,194.79065316000197,50708.20369368001 2025-10-25,17:46:56.000,298,11067096,-795,0,1761414415,15138.085358399992,194.6849162100043,50708.18971944 2025-10-25,17:46:57.000,298,11067091,-795,0,1761414416,15138.145985189993,194.60032665000472,50708.21766792 2025-10-25,17:46:58.000,298,11067116,-795,0,1761414417,15138.213348289988,194.57917925999936,50708.22465504001 2025-10-25,17:46:59.000,298,11067089,-795,0,1761414418,15138.247029839993,194.58622838999872,50708.11984824 2025-10-25,17:47:00.000,298,11067132,-795,0,1761414419,15138.334601869989,194.52983535000385,50708.22465504001 2025-10-25,17:47:01.000,298,11067120,-795,0,1761414420,15138.375019729989,194.4734423100017,50708.19670656 2025-10-25,17:47:02.000,298,11067125,-795,0,1761414421,15138.381756039998,194.46639318000234,50708.182732320005 2025-10-25,17:47:03.000,298,11067125,-795,0,1761414422,15138.368283419994,194.46639318000234,50708.14779672 2025-10-25,17:47:04.000,298,11067065,-795,0,1761414423,15138.422173899999,194.48754057000042,50708.11984824 2025-10-25,17:47:05.000,298,11067125,-795,0,1761414424,15138.395228659989,194.5227862200045,50708.182732320005 2025-10-25,17:47:06.000,298,11067108,-795,0,1761414425,15138.361547109998,194.51573708999786,50708.133822480006 2025-10-25,17:47:07.000,298,11067135,-795,0,1761414426,15138.273975079988,194.57917925999936,50708.17574520001 2025-10-25,17:47:08.000,298,11067086,-795,0,1761414427,15138.267238769993,194.57213013,50708.182732320005 2025-10-25,17:47:09.000,298,11067112,-795,0,1761414428,15138.206611979993,194.5580318700013,50708.182732320005 2025-10-25,17:47:10.000,298,11067118,-795,0,1761414429,15138.145985189993,194.60737578000408,50708.17574520001 2025-10-25,17:47:11.000,298,11067119,-795,0,1761414430,15138.145985189993,194.60032665000472,50708.1408096 2025-10-25,17:47:12.000,298,11067075,-795,0,1761414431,15138.098831019997,194.6214740400028,50708.18971944 2025-10-25,17:47:13.000,298,11067078,-795,0,1761414432,15138.119039949997,194.6355723000015,50708.20369368001 2025-10-25,17:47:14.000,298,11067099,-795,0,1761414433,15138.119039949997,194.7201618600011,50708.133822480006 2025-10-25,17:47:15.000,298,11067093,-795,0,1761414434,15138.119039949997,194.7695057700039,50708.15478384001 2025-10-25,17:47:16.000,298,11067127,-795,0,1761414435,15138.159457809998,194.80475142000068,50708.17574520001 2025-10-25,17:47:17.000,298,11067119,-795,0,1761414436,15138.172930430002,194.8188496799994,50708.09888688 2025-10-25,17:47:18.000,298,11067115,-795,0,1761414437,15138.166194119993,194.903439239999,50708.10587400001 2025-10-25,17:47:19.000,298,11067088,-795,0,1761414438,15138.166194119993,194.94573402000242,50708.063951280004 2025-10-25,17:47:20.000,298,11067098,-795,0,1761414439,15138.253766149988,194.94573402000242,50708.09189976 2025-10-25,17:47:21.000,298,11067146,-795,0,1761414440,15138.253766149988,195.0162253200033,50708.112861120004 2025-10-25,17:47:22.000,298,11067098,-795,0,1761414441,15138.240293529998,195.03737271000136,50708.14779672 2025-10-25,17:47:23.000,298,11067117,-795,0,1761414442,15138.240293529998,195.0162253200033,50708.084912640006 2025-10-25,17:47:24.000,298,11067131,-795,0,1761414443,15138.226820909993,195.0162253200033,50708.09189976 2025-10-25,17:47:25.000,298,11067101,-795,0,1761414444,15138.206611979993,194.98802879999857,50708.12683536001 2025-10-25,17:47:26.000,298,11067102,-795,0,1761414445,15138.186403049993,194.95983228000114,50708.09189976 2025-10-25,17:47:27.000,298,11067115,-795,0,1761414446,15138.139248879997,194.9175374999977,50708.10587400001 2025-10-25,17:47:28.000,298,11067101,-795,0,1761414447,15138.145985189993,194.87524272000155,50708.112861120004 2025-10-25,17:47:29.000,298,11067143,-795,0,1761414448,15138.038204229997,194.83294793999812,50708.09888688 2025-10-25,17:47:30.000,298,11067093,-795,0,1761414449,15138.058413159997,194.81180055000004,50708.11984824 2025-10-25,17:47:31.000,298,11067100,-795,0,1761414450,15138.004522679992,194.79770229000133,50708.1408096 2025-10-25,17:47:32.000,298,11067151,-795,0,1761414451,15138.004522679992,194.80475142000068,50708.16177096 2025-10-25,17:47:33.000,298,11067100,-795,0,1761414452,15137.984313749992,194.79770229000133,50708.19670656 2025-10-25,17:47:34.000,298,11067100,-795,0,1761414453,15137.957368509997,194.81180055000004,50708.182732320005 2025-10-25,17:47:35.000,298,11067101,-795,0,1761414454,15137.910214340001,194.8188496799994,50708.252603520006 2025-10-25,17:47:36.000,298,11067091,-795,0,1761414455,15137.896741719996,194.87524272000155,50708.252603520006 2025-10-25,17:47:37.000,298,11067125,-795,0,1761414456,15137.890005410001,194.91048836999835,50708.14779672 2025-10-25,17:47:38.000,298,11067118,-795,0,1761414457,15137.876532789996,194.95983228000114,50708.22465504001 2025-10-25,17:47:39.000,298,11067121,-795,0,1761414458,15137.863060169992,194.903439239999,50708.22465504001 2025-10-25,17:47:40.000,298,11067077,-795,0,1761414459,15137.896741719996,194.95983228000114,50708.29452624001 2025-10-25,17:47:41.000,298,11067073,-795,0,1761414460,15137.923686959992,194.9668814100005,50708.32946184 2025-10-25,17:47:42.000,298,11067099,-795,0,1761414461,15137.991050060002,194.99507792999793,50708.22465504001 2025-10-25,17:47:43.000,298,11067125,-795,0,1761414462,15137.984313749992,195.0162253200033,50708.280552000004 2025-10-25,17:47:44.000,298,11067131,-795,0,1761414463,15137.991050060002,195.00212706000457,50708.27356488001 2025-10-25,17:47:45.000,298,11067110,-795,0,1761414464,15138.044940539992,195.03737271000136,50708.19670656 2025-10-25,17:47:46.000,298,11067111,-795,0,1761414465,15138.051676850002,195.05147097000008,50708.19670656 2025-10-25,17:47:47.000,298,11067113,-795,0,1761414466,15138.098831019997,195.03737271000136,50708.2106808 2025-10-25,17:47:48.000,298,11067085,-795,0,1761414467,15138.092094710002,195.08671662000415,50708.133822480006 2025-10-25,17:47:49.000,298,11067119,-795,0,1761414468,15138.132512570002,195.030323580002,50708.15478384001 2025-10-25,17:47:50.000,298,11067065,-795,0,1761414469,15138.105567329992,195.03737271000136,50708.2106808 2025-10-25,17:47:51.000,298,11067031,-795,0,1761414470,15138.004522679992,195.04442184000072,50708.12683536001 2025-10-25,17:47:52.000,298,11067100,-795,0,1761414471,15137.970841130002,195.0162253200033,50708.112861120004 2025-10-25,17:47:53.000,298,11067068,-795,0,1761414472,15137.984313749992,194.99507792999793,50708.182732320005 2025-10-25,17:47:54.000,298,11067092,-795,0,1761414473,15137.890005410001,194.95983228000114,50708.16177096 2025-10-25,17:47:55.000,298,11067048,-795,0,1761414474,15137.930423270001,194.9316357600037,50708.16875808 2025-10-25,17:47:56.000,298,11067046,-795,0,1761414475,15137.896741719996,194.86114446000283,50708.14779672 2025-10-25,17:47:57.000,298,11067161,-795,0,1761414476,15137.950632200002,194.81180055000004,50708.11984824 2025-10-25,17:47:58.000,298,11067075,-795,0,1761414477,15137.964104819992,194.80475142000068,50708.112861120004 2025-10-25,17:47:59.000,298,11067105,-795,0,1761414478,15138.024731609992,194.7554075099979,50708.084912640006 2025-10-25,17:48:00.000,298,11067061,-795,0,1761414479,15138.051676850002,194.76245664000453,50708.11984824 2025-10-25,17:48:01.000,298,11067071,-795,0,1761414480,15138.098831019997,194.7554075099979,50708.133822480006 2025-10-25,17:48:02.000,298,11067115,-795,0,1761414481,15138.119039949997,194.7695057700039,50708.12683536001 2025-10-25,17:48:03.000,298,11067103,-795,0,1761414482,15138.139248879997,194.7836040300026,50708.15478384001 2025-10-25,17:48:04.000,298,11067107,-795,0,1761414483,15138.159457809998,194.85409533000347,50708.1408096 2025-10-25,17:48:05.000,298,11067091,-795,0,1761414484,15138.145985189993,194.86114446000283,50708.16177096 2025-10-25,17:48:06.000,298,11067074,-795,0,1761414485,15138.112303640002,194.92458663000434,50708.19670656 2025-10-25,17:48:07.000,298,11067151,-795,0,1761414486,15138.065149469992,194.97393053999986,50708.182732320005 2025-10-25,17:48:08.000,298,11067063,-795,0,1761414487,15138.004522679992,194.98802879999857,50708.182732320005 2025-10-25,17:48:09.000,298,11067091,-795,0,1761414488,15137.863060169992,195.02327445000265,50708.112861120004 2025-10-25,17:48:10.000,298,11067067,-795,0,1761414489,15137.863060169992,195.00212706000457,50708.231642160004 2025-10-25,17:48:11.000,298,11067074,-795,0,1761414490,15137.802433379991,195.00212706000457,50708.16177096 2025-10-25,17:48:12.000,298,11067085,-795,0,1761414491,15137.755279209996,194.89639010999963,50708.22465504001 2025-10-25,17:48:13.000,298,11067119,-795,0,1761414492,15137.775488139996,194.89639010999963,50708.25959064 2025-10-25,17:48:14.000,298,11067101,-795,0,1761414493,15137.795697069996,194.84704620000412,50708.25959064 2025-10-25,17:48:15.000,298,11067072,-795,0,1761414494,15137.802433379991,194.80475142000068,50708.280552000004 2025-10-25,17:48:16.000,298,11067094,-795,0,1761414495,15137.869796480001,194.74835837999854,50708.280552000004 2025-10-25,17:48:17.000,298,11067094,-795,0,1761414496,15137.930423270001,194.6849162100043,50708.24561640001 2025-10-25,17:48:18.000,298,11067062,-795,0,1761414497,15137.997786369997,194.69901447000302,50708.23862928 2025-10-25,17:48:19.000,298,11067129,-795,0,1761414498,15138.024731609992,194.70606360000238,50708.09189976 2025-10-25,17:48:20.000,298,11067048,-795,0,1761414499,15138.132512570002,194.71311273000174,50708.16177096 2025-10-25,17:48:21.000,298,11067090,-795,0,1761414500,15138.179666739998,194.74835837999854,50708.15478384001 2025-10-25,17:48:22.000,298,11067098,-795,0,1761414501,15138.267238769993,194.80475142000068,50708.14779672 2025-10-25,17:48:23.000,298,11067090,-795,0,1761414502,15138.307656629993,194.82589880999876,50708.04997704 2025-10-25,17:48:24.000,298,11067111,-795,0,1761414503,15138.327865559993,194.85409533000347,50708.09888688 2025-10-25,17:48:25.000,298,11067079,-795,0,1761414504,15138.388492349994,194.87524272000155,50708.063951280004 2025-10-25,17:48:26.000,298,11067064,-795,0,1761414505,15138.401964969999,194.86114446000283,50708.02202856 2025-10-25,17:48:27.000,298,11067104,-795,0,1761414506,15138.368283419994,194.8822918500009,50708.02901568 2025-10-25,17:48:28.000,298,11067055,-795,0,1761414507,15138.401964969999,194.87524272000155,50708.10587400001 2025-10-25,17:48:29.000,298,11067059,-795,0,1761414508,15138.327865559993,194.84704620000412,50707.931196 2025-10-25,17:48:30.000,298,11067069,-795,0,1761414509,15138.368283419994,194.85409533000347,50708.09189976 2025-10-25,17:48:31.000,298,11067048,-795,0,1761414510,15138.395228659989,194.83999707000476,50708.12683536001 2025-10-25,17:48:32.000,298,11067113,-795,0,1761414511,15138.375019729989,194.7554075099979,50708.063951280004 2025-10-25,17:48:33.000,298,11067062,-795,0,1761414512,15138.321129249998,194.73426011999982,50708.09189976 2025-10-25,17:48:34.000,298,11067097,-795,0,1761414513,15138.321129249998,194.6708179499983,50708.084912640006 2025-10-25,17:48:35.000,298,11067054,-795,0,1761414514,15138.300920319998,194.64967056000023,50708.09888688 2025-10-25,17:48:36.000,298,11067055,-795,0,1761414515,15138.280711389998,194.6214740400028,50708.0709384 2025-10-25,17:48:37.000,298,11067079,-795,0,1761414516,15138.294184009988,194.56508100000065,50708.084912640006 2025-10-25,17:48:38.000,298,11067062,-795,0,1761414517,15138.327865559993,194.54393361000257,50708.063951280004 2025-10-25,17:48:39.000,298,11067066,-795,0,1761414518,15138.273975079988,194.51573708999786,50708.04298992 2025-10-25,17:48:40.000,298,11067044,-795,0,1761414519,15138.307656629993,194.5227862200045,50708.02901568 2025-10-25,17:48:41.000,298,11067068,-795,0,1761414520,15138.334601869989,194.52983535000385,50708.09189976 2025-10-25,17:48:42.000,298,11067045,-795,0,1761414521,15138.334601869989,194.5227862200045,50708.07792552001 2025-10-25,17:48:43.000,298,11067067,-795,0,1761414522,15138.300920319998,194.52983535000385,50708.02901568 2025-10-25,17:48:44.000,298,11067092,-795,0,1761414523,15138.300920319998,194.5580318700013,50708.084912640006 2025-10-25,17:48:45.000,298,11067046,-795,0,1761414524,15138.307656629993,194.5368844800032,50708.05696416001 2025-10-25,17:48:46.000,298,11067074,-795,0,1761414525,15138.307656629993,194.56508100000065,50708.05696416001 2025-10-25,17:48:47.000,298,11067114,-795,0,1761414526,15138.273975079988,194.58622838999872,50708.02202856 2025-10-25,17:48:48.000,298,11067060,-795,0,1761414527,15138.267238769993,194.6355723000015,50708.02202856 2025-10-25,17:48:49.000,298,11067096,-795,0,1761414528,15138.267238769993,194.66376881999895,50707.98709296001 2025-10-25,17:48:50.000,298,11067099,-795,0,1761414529,15138.240293529998,194.67786707999767,50708.03600280001 2025-10-25,17:48:51.000,298,11067098,-795,0,1761414530,15138.240293529998,194.69196534000366,50708.04997704 2025-10-25,17:48:52.000,298,11067104,-795,0,1761414531,15138.233557219988,194.6849162100043,50708.04298992 2025-10-25,17:48:53.000,298,11067095,-795,0,1761414532,15138.233557219988,194.69196534000366,50708.04298992 2025-10-25,17:48:54.000,298,11067155,-795,0,1761414533,15138.253766149988,194.64967056000023,50708.133822480006 2025-10-25,17:48:55.000,298,11067122,-795,0,1761414534,15138.233557219988,194.64262143000087,50708.063951280004 2025-10-25,17:48:56.000,298,11067112,-795,0,1761414535,15138.240293529998,194.60032665000472,50708.11984824 2025-10-25,17:48:57.000,298,11067139,-795,0,1761414536,15138.287447699993,194.57917925999936,50708.084912640006 2025-10-25,17:48:58.000,298,11067116,-795,0,1761414537,15138.307656629993,194.57917925999936,50708.04997704 2025-10-25,17:48:59.000,298,11067126,-795,0,1761414538,15138.307656629993,194.57213013,50707.99408008 2025-10-25,17:49:00.000,298,11067143,-795,0,1761414539,15138.381756039998,194.5227862200045,50708.0709384 2025-10-25,17:49:01.000,298,11067110,-795,0,1761414540,15138.388492349994,194.48754057000042,50708.04298992 2025-10-25,17:49:02.000,298,11067126,-795,0,1761414541,15138.415437589989,194.45934405000298,50708.05696416001 2025-10-25,17:49:03.000,298,11067109,-795,0,1761414542,15138.401964969999,194.4240983999989,50707.966131600006 2025-10-25,17:49:04.000,298,11067104,-795,0,1761414543,15138.381756039998,194.39590188000147,50707.945170240004 2025-10-25,17:49:05.000,298,11067139,-795,0,1761414544,15138.321129249998,194.4240983999989,50708.05696416001 2025-10-25,17:49:06.000,298,11067083,-795,0,1761414545,15138.247029839993,194.38180362000276,50707.98709296001 2025-10-25,17:49:07.000,298,11067106,-795,0,1761414546,15138.186403049993,194.38180362000276,50708.02202856 2025-10-25,17:49:08.000,298,11067131,-795,0,1761414547,15138.159457809998,194.36770536000404,50708.03600280001 2025-10-25,17:49:09.000,298,11067119,-795,0,1761414548,15138.024731609992,194.31836145000125,50708.015041440005 2025-10-25,17:49:10.000,298,11067118,-795,0,1761414549,15137.977577439997,194.24787015000038,50708.05696416001 2025-10-25,17:49:11.000,298,11067142,-795,0,1761414550,15137.923686959992,194.21262450000359,50708.04997704 2025-10-25,17:49:12.000,298,11067111,-795,0,1761414551,15137.890005410001,194.19147710999823,50708.09888688 2025-10-25,17:49:13.000,298,11067119,-795,0,1761414552,15137.883269099992,194.1773788499995,50708.11984824 2025-10-25,17:49:14.000,298,11067162,-795,0,1761414553,15137.916950649997,194.1632805900008,50708.09888688 2025-10-25,17:49:15.000,298,11067101,-795,0,1761414554,15137.950632200002,194.12098581000464,50708.11984824 2025-10-25,17:49:16.000,298,11067082,-795,0,1761414555,15138.011258990002,194.128034940004,50708.10587400001 2025-10-25,17:49:17.000,298,11067116,-795,0,1761414556,15138.078622089997,194.14918233000208,50708.063951280004 2025-10-25,17:49:18.000,298,11067107,-795,0,1761414557,15138.125776259993,194.20557537000423,50708.09888688 2025-10-25,17:49:19.000,298,11067127,-795,0,1761414558,15138.105567329992,194.23377189000166,50708.02202856 2025-10-25,17:49:20.000,298,11067125,-795,0,1761414559,15138.145985189993,194.25491927999974,50707.99408008 2025-10-25,17:49:21.000,298,11067138,-795,0,1761414560,15138.172930430002,194.28311580000445,50707.97311872 2025-10-25,17:49:22.000,298,11067097,-795,0,1761414561,15138.159457809998,194.2619684099991,50708.05696416001 2025-10-25,17:49:23.000,298,11067155,-795,0,1761414562,15138.166194119993,194.26901753999846,50707.97311872 2025-10-25,17:49:24.000,298,11067131,-795,0,1761414563,15138.199875669998,194.24787015000038,50708.0010672 2025-10-25,17:49:25.000,298,11067032,-795,0,1761414564,15138.199875669998,194.20557537000423,50707.97311872 2025-10-25,17:49:26.000,298,11067110,-795,0,1761414565,15138.199875669998,194.20557537000423,50708.00805432001 2025-10-25,17:49:27.000,298,11067115,-795,0,1761414566,15138.220084599998,194.17032972000015,50707.99408008 2025-10-25,17:49:28.000,298,11067131,-795,0,1761414567,15138.233557219988,194.15623146000144,50708.063951280004 2025-10-25,17:49:29.000,298,11067122,-795,0,1761414568,15138.247029839993,194.08574016000057,50708.0010672 2025-10-25,17:49:30.000,298,11067092,-795,0,1761414569,15138.260502459998,194.0645927700025,50708.0709384 2025-10-25,17:49:31.000,298,11067146,-795,0,1761414570,15138.226820909993,194.0152488599997,50707.98709296001 2025-10-25,17:49:32.000,298,11067117,-795,0,1761414571,15138.206611979993,193.98705234000226,50708.02202856 2025-10-25,17:49:33.000,298,11067090,-795,0,1761414572,15138.220084599998,194.00819973000034,50708.03600280001 2025-10-25,17:49:34.000,298,11067090,-795,0,1761414573,15138.193139360003,193.97295408000355,50708.05696416001 2025-10-25,17:49:35.000,298,11067105,-795,0,1761414574,15138.226820909993,193.9800032100029,50708.16177096 2025-10-25,17:49:36.000,298,11067120,-795,0,1761414575,15138.206611979993,193.92361017000076,50708.14779672 2025-10-25,17:49:37.000,298,11067125,-795,0,1761414576,15138.166194119993,193.92361017000076,50708.12683536001 2025-10-25,17:49:38.000,298,11067106,-795,0,1761414577,15138.186403049993,193.9165610400014,50708.14779672 2025-10-25,17:49:39.000,298,11067073,-795,0,1761414578,15138.172930430002,193.8813153900046,50708.10587400001 2025-10-25,17:49:40.000,298,11067120,-795,0,1761414579,15138.159457809998,193.89541365000332,50708.084912640006 2025-10-25,17:49:41.000,298,11067120,-795,0,1761414580,15138.159457809998,193.87426625999797,50708.09888688 2025-10-25,17:49:42.000,298,11067161,-795,0,1761414581,15138.139248879997,193.90246278000268,50708.05696416001 2025-10-25,17:49:43.000,298,11067121,-795,0,1761414582,15138.139248879997,193.8813153900046,50708.063951280004 2025-10-25,17:49:44.000,298,11067126,-795,0,1761414583,15138.172930430002,193.89541365000332,50708.1408096 2025-10-25,17:49:45.000,298,11067144,-795,0,1761414584,15138.152721500002,193.9165610400014,50708.133822480006 2025-10-25,17:49:46.000,298,11067095,-795,0,1761414585,15138.119039949997,193.92361017000076,50708.09888688 2025-10-25,17:49:47.000,298,11067058,-795,0,1761414586,15138.119039949997,193.93770842999947,50708.09888688 2025-10-25,17:49:48.000,298,11067101,-795,0,1761414587,15138.145985189993,193.98705234000226,50708.09189976 2025-10-25,17:49:49.000,298,11067067,-795,0,1761414588,15138.125776259993,193.97295408000355,50708.015041440005 2025-10-25,17:49:50.000,298,11067100,-795,0,1761414589,15138.145985189993,194.02934711999842,50708.03600280001 2025-10-25,17:49:51.000,298,11067093,-795,0,1761414590,15138.119039949997,194.0152488599997,50708.084912640006 2025-10-25,17:49:52.000,298,11067079,-795,0,1761414591,15138.098831019997,193.98705234000226,50708.02901568 2025-10-25,17:49:53.000,298,11067112,-795,0,1761414592,15138.145985189993,193.98705234000226,50707.93818312001 2025-10-25,17:49:54.000,298,11067062,-795,0,1761414593,15138.186403049993,193.98705234000226,50707.97311872 2025-10-25,17:49:55.000,298,11067091,-795,0,1761414594,15138.233557219988,194.00819973000034,50707.93818312001 2025-10-25,17:49:56.000,298,11067080,-795,0,1761414595,15138.280711389998,194.00819973000034,50707.966131600006 2025-10-25,17:49:57.000,298,11067049,-795,0,1761414596,15138.267238769993,193.98705234000226,50707.93818312001 2025-10-25,17:49:58.000,298,11067053,-795,0,1761414597,15138.307656629993,193.99410147000162,50707.95914448001 2025-10-25,17:49:59.000,298,11067102,-795,0,1761414598,15138.334601869989,193.95885582000483,50707.88927328001 2025-10-25,17:50:00.000,298,11067072,-795,0,1761414599,15138.354810799989,193.94475755999883,50707.84036344001 2025-10-25,17:50:01.000,298,11067067,-795,0,1761414600,15138.341338179998,193.9800032100029,50707.896260400004 2025-10-25,17:50:02.000,298,11067097,-795,0,1761414601,15138.361547109998,193.9800032100029,50707.93818312001 2025-10-25,17:50:03.000,298,11067091,-795,0,1761414602,15138.408701279994,193.94475755999883,50707.896260400004 2025-10-25,17:50:04.000,298,11067081,-795,0,1761414603,15138.415437589989,193.90951191000204,50707.88927328001 2025-10-25,17:50:05.000,298,11067068,-795,0,1761414604,15138.408701279994,193.8672171299986,50707.93818312001 2025-10-25,17:50:06.000,298,11067097,-715,0,1761414605,15138.401964969999,193.80377496000438,50707.92420888 2025-10-25,17:50:07.000,298,11067069,-795,0,1761414606,15138.449119139994,193.7191854000048,50707.966131600006 2025-10-25,17:50:08.000,298,11067085,-795,0,1761414607,15138.442382829999,193.65574323000328,50707.966131600006 2025-10-25,17:50:09.000,298,11067044,-795,0,1761414608,15138.47606437999,193.6063993200005,50707.97311872 2025-10-25,17:50:10.000,298,11067083,-795,0,1761414609,15138.469328069994,193.53590801999962,50707.92420888 2025-10-25,17:50:11.000,298,11067046,-795,0,1761414610,15138.482800689999,193.47246584999812,50707.966131600006 2025-10-25,17:50:12.000,298,11067061,-795,0,1761414611,15138.469328069994,193.46541671999876,50707.98010584 2025-10-25,17:50:13.000,298,11067064,-795,0,1761414612,15138.442382829999,193.41607281000324,50708.00805432001 2025-10-25,17:50:14.000,298,11067068,-795,0,1761414613,15138.449119139994,193.4231219400026,50708.0010672 2025-10-25,17:50:15.000,298,11067090,-795,0,1761414614,15138.442382829999,193.49361324000347,50708.0010672 2025-10-25,17:50:16.000,298,11067107,-795,0,1761414615,15138.435646519989,193.53590801999962,50707.99408008 2025-10-25,17:50:17.000,298,11067074,-795,0,1761414616,15138.408701279994,193.64164497000456,50708.0010672 2025-10-25,17:50:18.000,298,11067103,-795,0,1761414617,15138.381756039998,193.74738192000223,50708.015041440005 2025-10-25,17:50:19.000,298,11067082,-795,0,1761414618,15138.381756039998,193.8319714800018,50708.04298992 2025-10-25,17:50:20.000,298,11067036,-795,0,1761414619,15138.341338179998,193.9518066899982,50707.98709296001 2025-10-25,17:50:21.000,298,11067082,-795,0,1761414620,15138.287447699993,194.02229798999906,50707.98709296001 2025-10-25,17:50:22.000,298,11067056,-795,0,1761414621,15138.294184009988,194.09278928999993,50707.98010584 2025-10-25,17:50:23.000,298,11067091,-795,0,1761414622,15138.253766149988,194.18442797999887,50707.91023464001 2025-10-25,17:50:24.000,298,11067079,-795,0,1761414623,15138.179666739998,194.19852624000487,50707.88927328001 2025-10-25,17:50:25.000,298,11067119,-795,0,1761414624,15138.166194119993,194.2267227600023,50707.92420888 2025-10-25,17:50:26.000,298,11067075,-795,0,1761414625,15138.152721500002,194.24787015000038,50707.95215736 2025-10-25,17:50:27.000,298,11067030,-795,0,1761414626,15138.145985189993,194.17032972000015,50707.966131600006 2025-10-25,17:50:28.000,298,11067067,-795,0,1761414627,15138.139248879997,194.128034940004,50707.966131600006 2025-10-25,17:50:29.000,298,11067080,-795,0,1761414628,15138.172930430002,194.0152488599997,50707.95914448001 2025-10-25,17:50:30.000,298,11067104,-795,0,1761414629,15138.199875669998,193.94475755999883,50707.98010584 2025-10-25,17:50:31.000,298,11067058,-795,0,1761414630,15138.247029839993,193.81082409000373,50707.98010584 2025-10-25,17:50:32.000,298,11067055,-795,0,1761414631,15138.327865559993,193.71213626999815,50708.02901568 2025-10-25,17:50:33.000,298,11067086,-795,0,1761414632,15138.435646519989,193.61344844999985,50707.99408008 2025-10-25,17:50:34.000,298,11067073,-795,0,1761414633,15138.47606437999,193.52885889000027,50708.03600280001 2025-10-25,17:50:35.000,298,11067103,-795,0,1761414634,15138.482800689999,193.40197455000452,50707.98010584 2025-10-25,17:50:36.000,298,11067083,-795,0,1761414635,15138.51648223999,193.3244341200043,50708.00805432001 2025-10-25,17:50:37.000,298,11067073,-795,0,1761414636,15138.55690009999,193.2398445600047,50708.00805432001 2025-10-25,17:50:38.000,298,11067080,-795,0,1761414637,15138.610790579995,193.23279542999808,50708.015041440005 2025-10-25,17:50:39.000,298,11067074,-795,0,1761414638,15138.63773581999,193.19754978000128,50708.0010672 2025-10-25,17:50:40.000,298,11067104,-795,0,1761414639,15138.64447213,193.1764023900032,50708.00805432001 2025-10-25,17:50:41.000,298,11067058,-795,0,1761414640,15138.651208439995,193.19754978000128,50707.91023464001 2025-10-25,17:50:42.000,298,11067106,-795,0,1761414641,15138.610790579995,193.21164804,50708.00805432001 2025-10-25,17:50:43.000,298,11067107,-795,0,1761414642,15138.6242632,193.24689369000407,50707.98709296001 2025-10-25,17:50:44.000,298,11067048,-795,0,1761414643,15138.61752688999,193.31738498999766,50707.966131600006 2025-10-25,17:50:45.000,298,11067095,-795,0,1761414644,15138.630999509995,193.33148325000366,50708.0010672 2025-10-25,17:50:46.000,298,11067066,-795,0,1761414645,15138.61752688999,193.41607281000324,50708.0010672 2025-10-25,17:50:47.000,298,11067090,-795,0,1761414646,15138.651208439995,193.46541671999876,50708.0010672 2025-10-25,17:50:48.000,298,11067067,-795,0,1761414647,15138.630999509995,193.5218097600009,50707.91023464001 2025-10-25,17:50:49.000,298,11067116,-795,0,1761414648,15138.63773581999,193.50066237000283,50707.896260400004 2025-10-25,17:50:50.000,298,11067060,-795,0,1761414649,15138.671417369995,193.5570554099977,50707.98709296001 2025-10-25,17:50:51.000,298,11067053,-795,0,1761414650,15138.69836260999,193.59935019000113,50707.97311872 2025-10-25,17:50:52.000,298,11067076,-795,0,1761414651,15138.68488999,193.62754670999857,50707.917221760006 2025-10-25,17:50:53.000,298,11067102,-795,0,1761414652,15138.64447213,193.6204975799992,50707.945170240004 2025-10-25,17:50:54.000,298,11067076,-795,0,1761414653,15138.67815367999,193.63459583999793,50707.95215736 2025-10-25,17:50:55.000,298,11067094,-795,0,1761414654,15138.671417369995,193.67689062000136,50707.93818312001 2025-10-25,17:50:56.000,298,11067078,-795,0,1761414655,15138.671417369995,193.669841490002,50707.966131600006 2025-10-25,17:50:57.000,298,11067095,-795,0,1761414656,15138.67815367999,193.67689062000136,50707.95914448001 2025-10-25,17:50:58.000,298,11067080,-795,0,1761414657,15138.71857153999,193.69098888000008,50708.02202856 2025-10-25,17:50:59.000,298,11067066,-795,0,1761414658,15138.711835229995,193.669841490002,50707.98709296001 2025-10-25,17:51:00.000,298,11067074,-795,0,1761414659,15138.73878046999,193.64869410000392,50708.00805432001 2025-10-25,17:51:01.000,298,11067097,-795,0,1761414660,15138.76572571,193.62754670999857,50708.02202856 2025-10-25,17:51:02.000,298,11067078,-795,0,1761414661,15138.772462019995,193.62754670999857,50707.97311872 2025-10-25,17:51:03.000,298,11067086,-795,0,1761414662,15138.71857153999,193.6063993200005,50707.945170240004 2025-10-25,17:51:04.000,298,11067108,-795,0,1761414663,15138.732044159995,193.59230106000177,50707.966131600006 2025-10-25,17:51:05.000,298,11067084,-795,0,1761414664,15138.67815367999,193.5570554099977,50707.931196 2025-10-25,17:51:06.000,298,11067095,-795,0,1761414665,15138.63773581999,193.56410454000434,50708.015041440005 2025-10-25,17:51:07.000,298,11067121,-795,0,1761414666,15138.59731795999,193.5077115000022,50707.97311872 2025-10-25,17:51:08.000,298,11067095,-795,0,1761414667,15138.550163789994,193.50066237000283,50708.0709384 2025-10-25,17:51:09.000,298,11067100,-795,0,1761414668,15138.489536999994,193.44426933000068,50707.98010584 2025-10-25,17:51:10.000,298,11067049,-795,0,1761414669,15138.482800689999,193.43017107000196,50707.966131600006 2025-10-25,17:51:11.000,298,11067098,-795,0,1761414670,15138.482800689999,193.43017107000196,50708.04298992 2025-10-25,17:51:12.000,298,11067106,-795,0,1761414671,15138.47606437999,193.4231219400026,50708.07792552001 2025-10-25,17:51:13.000,298,11067072,-795,0,1761414672,15138.489536999994,193.3949254199979,50708.063951280004 2025-10-25,17:51:14.000,298,11067059,-795,0,1761414673,15138.442382829999,193.34558151000238,50708.0709384 2025-10-25,17:51:15.000,298,11067080,-795,0,1761414674,15138.415437589989,193.34558151000238,50708.04298992 2025-10-25,17:51:16.000,298,11067108,-795,0,1761414675,15138.435646519989,193.3244341200043,50708.015041440005 2025-10-25,17:51:17.000,298,11067098,-795,0,1761414676,15138.503009619999,193.3596797700011,50708.02202856 2025-10-25,17:51:18.000,298,11067057,-795,0,1761414677,15138.570372719994,193.3949254199979,50708.02202856 2025-10-25,17:51:19.000,298,11067099,-795,0,1761414678,15138.61752688999,193.40902368000388,50707.92420888 2025-10-25,17:51:20.000,298,11067094,-795,0,1761414679,15138.69836260999,193.47951498000475,50707.98709296001 2025-10-25,17:51:21.000,298,11067070,-795,0,1761414680,15138.81961618999,193.53590801999962,50707.966131600006 2025-10-25,17:51:22.000,298,11067091,-795,0,1761414681,15138.913924529996,193.5218097600009,50707.93818312001 2025-10-25,17:51:23.000,298,11067081,-795,0,1761414682,15138.981287629991,193.53590801999962,50707.88927328001 2025-10-25,17:51:24.000,298,11067123,-795,0,1761414683,15139.055387039996,193.62754670999857,50707.8613248 2025-10-25,17:51:25.000,298,11067083,-795,0,1761414684,15139.102541209992,193.64869410000392,50707.80542784 2025-10-25,17:51:26.000,298,11067083,-795,0,1761414685,15139.183376929992,193.68393975000072,50707.749530880006 2025-10-25,17:51:27.000,298,11067095,-795,0,1761414686,15139.183376929992,193.69098888000008,50707.777479360004 2025-10-25,17:51:28.000,298,11067080,-795,0,1761414687,15139.217058479997,193.68393975000072,50707.67267256001 2025-10-25,17:51:29.000,298,11067104,-795,0,1761414688,15139.244003719992,193.68393975000072,50707.60280136001 2025-10-25,17:51:30.000,298,11067068,-795,0,1761414689,15139.203585859992,193.62754670999857,50707.69363392 2025-10-25,17:51:31.000,298,11067058,-795,0,1761414690,15139.230531100002,193.59935019000113,50707.728569520004 2025-10-25,17:51:32.000,298,11067088,-795,0,1761414691,15139.142959069992,193.54295714999898,50707.72158240001 2025-10-25,17:51:33.000,298,11067089,-795,0,1761414692,15139.122750139992,193.47246584999812,50707.73555664 2025-10-25,17:51:34.000,298,11067045,-795,0,1761414693,15139.102541209992,193.3949254199979,50707.679659680005 2025-10-25,17:51:35.000,298,11067094,-635,0,1761414694,15139.041914419991,193.31738498999766,50707.777479360004 2025-10-25,17:51:36.000,298,11067094,-795,0,1761414695,15138.981287629991,193.23279542999808,50707.79145360001 2025-10-25,17:51:37.000,298,11067103,-795,0,1761414696,15138.90045190999,193.16935326000385,50707.79145360001 2025-10-25,17:51:38.000,298,11067096,-795,0,1761414697,15138.88024297999,193.0495180500002,50707.88228616 2025-10-25,17:51:39.000,298,11067111,-795,0,1761414698,15138.8263525,193.0142724000034,50707.917221760006 2025-10-25,17:51:40.000,298,11067103,-795,0,1761414699,15138.73878046999,192.92263371000445,50707.945170240004 2025-10-25,17:51:41.000,298,11067112,-795,0,1761414700,15138.69836260999,192.8168967599995,50707.98010584 2025-10-25,17:51:42.000,298,11067088,-795,0,1761414701,15138.6242632,192.76050372000464,50707.88927328001 2025-10-25,17:51:43.000,298,11067071,-795,0,1761414702,15138.590581649994,192.71115981000185,50707.95914448001 2025-10-25,17:51:44.000,298,11067051,-795,0,1761414703,15138.59731795999,192.64771764000034,50708.00805432001 2025-10-25,17:51:45.000,298,11067127,-795,0,1761414704,15138.64447213,192.7041106800025,50707.98709296001 2025-10-25,17:51:46.000,298,11067093,-795,0,1761414705,15138.63773581999,192.69001242000377,50708.02901568 2025-10-25,17:51:47.000,298,11067065,-795,0,1761414706,15138.61752688999,192.6829632900044,50707.931196 2025-10-25,17:51:48.000,298,11067046,-795,0,1761414707,15138.691626299995,192.67591415999777,50707.966131600006 2025-10-25,17:51:49.000,298,11067055,-795,0,1761414708,15138.75898939999,192.7041106800025,50707.97311872 2025-10-25,17:51:50.000,298,11067087,-795,0,1761414709,15138.80614357,192.73935632999928,50707.97311872 2025-10-25,17:51:51.000,298,11067107,-795,0,1761414710,15138.84656143,192.8027985000008,50707.945170240004 2025-10-25,17:51:52.000,298,11067091,-795,0,1761414711,15138.88697929,192.83804415000486,50707.945170240004 2025-10-25,17:51:53.000,298,11067113,-795,0,1761414712,15138.940869769991,192.88033893000102,50707.92420888 2025-10-25,17:51:54.000,298,11067079,-795,0,1761414713,15139.055387039996,192.95787936000124,50707.896260400004 2025-10-25,17:51:55.000,298,11067117,-795,0,1761414714,15139.122750139992,193.03541979000147,50707.798440720006 2025-10-25,17:51:56.000,298,11067091,-795,0,1761414715,15139.203585859992,193.03541979000147,50707.86831192001 2025-10-25,17:51:57.000,298,11067104,-795,0,1761414716,15139.291157890002,193.0495180500002,50707.93818312001 2025-10-25,17:51:58.000,298,11067105,-795,0,1761414717,15139.318103129997,193.04246892000083,50707.90324752 2025-10-25,17:51:59.000,298,11067062,-795,0,1761414718,15139.311366820002,193.0495180500002,50707.777479360004 2025-10-25,17:52:00.000,298,11067095,-795,0,1761414719,15139.405675159993,193.04246892000083,50707.85433768 2025-10-25,17:52:01.000,298,11067087,-795,0,1761414720,15139.392202540002,192.9649284900006,50707.80542784 2025-10-25,17:52:02.000,298,11067087,-795,0,1761414721,15139.392202540002,192.93673197000317,50707.847350560005 2025-10-25,17:52:03.000,298,11067099,-795,0,1761414722,15139.398938849998,192.93673197000317,50707.8263892 2025-10-25,17:52:04.000,298,11067053,-795,0,1761414723,15139.385466229993,192.8662406700023,50707.83337632 2025-10-25,17:52:05.000,298,11067106,-795,0,1761414724,15139.345048369993,192.84509328000422,50707.84036344001 2025-10-25,17:52:06.000,298,11067109,-795,0,1761414725,15139.257476339997,192.79574937000143,50707.8613248 2025-10-25,17:52:07.000,298,11067102,-795,0,1761414726,15139.183376929992,192.77460198000335,50707.8613248 2025-10-25,17:52:08.000,298,11067082,-795,0,1761414727,15139.136222759997,192.69001242000377,50707.88228616 2025-10-25,17:52:09.000,298,11067054,-795,0,1761414728,15139.048650730001,192.66886502999841,50707.847350560005 2025-10-25,17:52:10.000,298,11067086,-795,0,1761414729,15138.994760249996,192.60542286000418,50707.87529904 2025-10-25,17:52:11.000,298,11067093,-795,0,1761414730,15138.90718822,192.62657025000226,50707.95914448001 2025-10-25,17:52:12.000,298,11067134,-795,0,1761414731,15138.812879879995,192.54902982000203,50707.99408008 2025-10-25,17:52:13.000,298,11067129,-795,0,1761414732,15138.76572571,192.52788243000396,50708.00805432001 2025-10-25,17:52:14.000,298,11067070,-795,0,1761414733,15138.752253089995,192.4573911300031,50707.945170240004 2025-10-25,17:52:15.000,298,11067154,-795,0,1761414734,15138.691626299995,192.42214547999902,50707.97311872 2025-10-25,17:52:16.000,298,11067135,-795,0,1761414735,15138.691626299995,192.35165417999815,50708.02202856 2025-10-25,17:52:17.000,298,11067107,-795,0,1761414736,15138.71857153999,192.3446050499988,50708.0010672 2025-10-25,17:52:18.000,298,11067087,-795,0,1761414737,15138.752253089995,192.28821201000392,50708.04997704 2025-10-25,17:52:19.000,298,11067122,-795,0,1761414738,15138.752253089995,192.25296635999985,50708.11984824 2025-10-25,17:52:20.000,298,11067101,-795,0,1761414739,15138.83982511999,192.18247505999898,50708.05696416001 2025-10-25,17:52:21.000,298,11067116,-795,0,1761414740,15138.88024297999,192.14018028000282,50708.10587400001 2025-10-25,17:52:22.000,298,11067091,-795,0,1761414741,15138.913924529996,192.1260820200041,50708.09189976 2025-10-25,17:52:23.000,298,11067119,-795,0,1761414742,15138.994760249996,192.07673811000132,50708.03600280001 2025-10-25,17:52:24.000,298,11067128,-795,0,1761414743,15139.055387039996,192.02034506999917,50708.015041440005 2025-10-25,17:52:25.000,298,11067116,-795,0,1761414744,15139.055387039996,192.06968898000196,50707.98709296001 2025-10-25,17:52:26.000,298,11067053,-795,0,1761414745,15139.109277520001,192.06968898000196,50707.99408008 2025-10-25,17:52:27.000,298,11067091,-795,0,1761414746,15139.122750139992,192.13313115000346,50707.98010584 2025-10-25,17:52:28.000,298,11067119,-795,0,1761414747,15139.149695380002,192.1119837599981,50708.04298992 2025-10-25,17:52:29.000,298,11067093,-795,0,1761414748,15139.169904310002,192.18952418999834,50707.966131600006 2025-10-25,17:52:30.000,298,11067157,-795,0,1761414749,15139.190113240002,192.2459172300005,50707.98709296001 2025-10-25,17:52:31.000,298,11067117,-795,0,1761414750,15139.176640619997,192.31640853000135,50707.95914448001 2025-10-25,17:52:32.000,298,11067099,-795,0,1761414751,15139.183376929992,192.37985070000286,50708.03600280001 2025-10-25,17:52:33.000,298,11067110,-795,0,1761414752,15139.183376929992,192.4573911300031,50707.97311872 2025-10-25,17:52:34.000,298,11067150,-795,0,1761414753,15139.149695380002,192.48558765000053,50708.0010672 2025-10-25,17:52:35.000,298,11067118,-795,0,1761414754,15139.082332279992,192.5560789500014,50707.97311872 2025-10-25,17:52:36.000,298,11067098,-795,0,1761414755,15139.048650730001,192.5913245999982,50708.02202856 2025-10-25,17:52:37.000,298,11067088,-795,0,1761414756,15138.98802394,192.6195211200029,50708.00805432001 2025-10-25,17:52:38.000,298,11067118,-795,0,1761414757,15138.940869769991,192.60542286000418,50707.99408008 2025-10-25,17:52:39.000,298,11067121,-795,0,1761414758,15138.893715599996,192.58427546999883,50707.896260400004 2025-10-25,17:52:40.000,298,11067129,-795,0,1761414759,15138.853297739995,192.5913245999982,50707.931196 2025-10-25,17:52:41.000,298,11067124,-795,0,1761414760,15138.792670949995,192.51378416999796,50707.931196 2025-10-25,17:52:42.000,298,11067105,-795,0,1761414761,15138.752253089995,192.4714893900018,50707.95215736 2025-10-25,17:52:43.000,298,11067144,-795,0,1761414762,15138.732044159995,192.43624373999774,50707.98010584 2025-10-25,17:52:44.000,298,11067152,-795,0,1761414763,15138.76572571,192.36575244000414,50708.015041440005 2025-10-25,17:52:45.000,298,11067111,-795,0,1761414764,15138.812879879995,192.29526114000328,50707.931196 2025-10-25,17:52:46.000,298,11067107,-795,0,1761414765,15138.853297739995,192.2459172300005,50707.97311872 2025-10-25,17:52:47.000,298,11067094,-795,0,1761414766,15138.90718822,192.20362245000433,50707.95914448001 2025-10-25,17:52:48.000,298,11067131,-795,0,1761414767,15139.008232870001,192.14722941000218,50707.966131600006 2025-10-25,17:52:49.000,298,11067091,-795,0,1761414768,15139.089068590001,192.07673811000132,50707.917221760006 2025-10-25,17:52:50.000,298,11067089,-795,0,1761414769,15139.142959069992,192.05559072000324,50707.966131600006 2025-10-25,17:52:51.000,298,11067101,-795,0,1761414770,15139.196849549997,192.00624681000045,50707.93818312001 2025-10-25,17:52:52.000,298,11067088,-795,0,1761414771,15139.237267409997,191.95690289999766,50707.91023464001 2025-10-25,17:52:53.000,298,11067120,-795,0,1761414772,15139.237267409997,191.9639520300043,50707.88927328001 2025-10-25,17:52:54.000,298,11067087,-795,0,1761414773,15139.257476339997,191.92870638000022,50707.88228616 2025-10-25,17:52:55.000,298,11067196,-795,0,1761414774,15139.210322170002,191.89346073000343,50707.847350560005 2025-10-25,17:52:56.000,298,11067125,-795,0,1761414775,15139.210322170002,191.90050986000278,50707.86831192001 2025-10-25,17:52:57.000,298,11067091,-795,0,1761414776,15139.183376929992,191.87231333999807,50707.85433768 2025-10-25,17:52:58.000,298,11067095,-795,0,1761414777,15139.156431689997,191.85116595,50707.88927328001 2025-10-25,17:52:59.000,298,11067109,-795,0,1761414778,15139.089068590001,191.83001856000192,50707.85433768 2025-10-25,17:53:00.000,298,11067083,-795,0,1761414779,15139.095804899996,191.80887117000384,50707.92420888 2025-10-25,17:53:01.000,298,11067091,-795,0,1761414780,15139.068859660001,191.78067464999913,50708.05696416001 2025-10-25,17:53:02.000,298,11067037,-795,0,1761414781,15138.994760249996,191.73837987000297,50707.95914448001 2025-10-25,17:53:03.000,298,11067110,-795,0,1761414782,15139.008232870001,191.72428161000425,50707.98010584 2025-10-25,17:53:04.000,298,11067041,-795,0,1761414783,15139.014969179996,191.66083944000275,50708.05696416001 2025-10-25,17:53:05.000,298,11067082,-795,0,1761414784,15138.98802394,191.63264291999803,50708.0010672 2025-10-25,17:53:06.000,298,11067082,-795,0,1761414785,15139.021705489991,191.57624988000316,50707.95215736 2025-10-25,17:53:07.000,298,11067081,-795,0,1761414786,15139.028441800001,191.54805335999845,50707.95914448001 2025-10-25,17:53:08.000,298,11067118,-795,0,1761414787,15139.102541209992,191.52690597000037,50707.97311872 2025-10-25,17:53:09.000,298,11067066,-795,0,1761414788,15139.082332279992,191.46346379999886,50707.917221760006 2025-10-25,17:53:10.000,298,11067089,-795,0,1761414789,15139.116013829997,191.42821815000207,50707.98010584 2025-10-25,17:53:11.000,298,11067078,-795,0,1761414790,15139.129486450001,191.43526728000143,50707.945170240004 2025-10-25,17:53:12.000,298,11067079,-795,0,1761414791,15139.142959069992,191.407070760004,50708.02901568 2025-10-25,17:53:13.000,298,11067057,-795,0,1761414792,15139.149695380002,191.407070760004,50707.91023464001 2025-10-25,17:53:14.000,298,11067079,-795,0,1761414793,15139.196849549997,191.37182510999992,50707.931196 2025-10-25,17:53:15.000,298,11067082,-795,0,1761414794,15139.217058479997,191.36477598000056,50707.91023464001 2025-10-25,17:53:16.000,298,11067077,-795,0,1761414795,15139.250740030002,191.32953033000376,50708.015041440005 2025-10-25,17:53:17.000,298,11067069,-795,0,1761414796,15139.237267409997,191.37182510999992,50707.98010584 2025-10-25,17:53:18.000,298,11067067,-795,0,1761414797,15139.230531100002,191.3224812000044,50707.93818312001 2025-10-25,17:53:19.000,298,11067082,-795,0,1761414798,15139.223794789992,191.30133380999905,50707.81241496 2025-10-25,17:53:20.000,298,11067076,-795,0,1761414799,15139.203585859992,191.32953033000376,50707.90324752 2025-10-25,17:53:21.000,298,11067068,-795,0,1761414800,15139.210322170002,191.32953033000376,50707.917221760006 2025-10-25,17:53:22.000,298,11067077,-795,0,1761414801,15139.217058479997,191.35067772000184,50707.917221760006 2025-10-25,17:53:23.000,298,11067089,-795,0,1761414802,15139.250740030002,191.3577268500012,50707.945170240004 2025-10-25,17:53:24.000,298,11067104,-795,0,1761414803,15139.230531100002,191.36477598000056,50707.92420888 2025-10-25,17:53:25.000,298,11067098,-795,0,1761414804,15139.190113240002,191.38592336999864,50707.917221760006 2025-10-25,17:53:26.000,298,11067055,-795,0,1761414805,15139.230531100002,191.407070760004,50707.87529904 2025-10-25,17:53:27.000,298,11067127,-795,0,1761414806,15139.257476339997,191.44936554000014,50707.91023464001 2025-10-25,17:53:28.000,298,11067085,-795,0,1761414807,15139.284421579992,191.4564146699995,50707.97311872 2025-10-25,17:53:29.000,298,11067104,-795,0,1761414808,15139.297894199997,191.42821815000207,50707.98709296001 2025-10-25,17:53:30.000,298,11067096,-795,0,1761414809,15139.297894199997,191.47051292999822,50708.09189976 2025-10-25,17:53:31.000,298,11067079,-795,0,1761414810,15139.291157890002,191.46346379999886,50708.04997704 2025-10-25,17:53:32.000,298,11067082,-795,0,1761414811,15139.257476339997,191.4564146699995,50707.98709296001 2025-10-25,17:53:33.000,298,11067101,-795,0,1761414812,15139.237267409997,191.44936554000014,50707.97311872 2025-10-25,17:53:34.000,298,11067090,-795,0,1761414813,15139.284421579992,191.3577268500012,50708.0709384 2025-10-25,17:53:35.000,298,11067090,-795,0,1761414814,15139.277685269997,191.31543206999777,50708.02202856 2025-10-25,17:53:36.000,298,11067099,-795,0,1761414815,15139.277685269997,191.22379337999882,50708.00805432001 2025-10-25,17:53:37.000,298,11067082,-795,0,1761414816,15139.270948960002,191.1744494700033,50708.063951280004 2025-10-25,17:53:38.000,298,11067103,-795,0,1761414817,15139.297894199997,191.09690904000308,50707.99408008 2025-10-25,17:53:39.000,298,11067040,-795,0,1761414818,15139.297894199997,191.02641774000222,50707.98709296001 2025-10-25,17:53:40.000,298,11067084,-795,0,1761414819,15139.324839439993,190.93477905000327,50707.97311872 2025-10-25,17:53:41.000,298,11067097,-795,0,1761414820,15139.358520989997,190.91363165999792,50708.063951280004 2025-10-25,17:53:42.000,298,11067087,-795,0,1761414821,15139.345048369993,190.85723862000305,50708.09888688 2025-10-25,17:53:43.000,298,11067072,-795,0,1761414822,15139.345048369993,190.82199296999897,50708.09189976 2025-10-25,17:53:44.000,298,11067097,-795,0,1761414823,15139.358520989997,190.8360912299977,50708.133822480006 2025-10-25,17:53:45.000,298,11067063,-795,0,1761414824,15139.358520989997,190.80789471000026,50708.15478384001 2025-10-25,17:53:46.000,298,11067078,-795,0,1761414825,15139.297894199997,190.81494383999961,50708.10587400001 2025-10-25,17:53:47.000,298,11067065,-795,0,1761414826,15139.250740030002,190.82904209999833,50708.03600280001 2025-10-25,17:53:48.000,298,11067083,-795,0,1761414827,15139.244003719992,190.89248426999984,50708.11984824 2025-10-25,17:53:49.000,298,11067084,-795,0,1761414828,15139.210322170002,190.90658252999856,50708.0709384 2025-10-25,17:53:50.000,298,11067081,-795,0,1761414829,15139.210322170002,190.98412295999879,50708.10587400001 2025-10-25,17:53:51.000,298,11067084,-795,0,1761414830,15139.183376929992,191.01936861000286,50708.10587400001 2025-10-25,17:53:52.000,298,11067087,-795,0,1761414831,15139.142959069992,191.0123194800035,50708.09888688 2025-10-25,17:53:53.000,298,11067059,-795,0,1761414832,15139.136222759997,191.07576164999773,50708.09189976 2025-10-25,17:53:54.000,298,11067063,-795,0,1761414833,15139.142959069992,191.061663389999,50708.04298992 2025-10-25,17:53:55.000,298,11067087,-795,0,1761414834,15139.136222759997,191.0475651300003,50708.07792552001 2025-10-25,17:53:56.000,298,11067089,-795,0,1761414835,15139.116013829997,190.99117208999814,50708.14779672 2025-10-25,17:53:57.000,298,11067110,-795,0,1761414836,15139.149695380002,190.99117208999814,50708.17574520001 2025-10-25,17:53:58.000,298,11067128,-795,0,1761414837,15139.156431689997,190.91363165999792,50708.16875808 2025-10-25,17:53:59.000,298,11067138,-795,0,1761414838,15139.075595969996,190.8995333999992,50708.02901568 2025-10-25,17:54:00.000,298,11067130,-795,0,1761414839,15139.116013829997,190.87838601000112,50708.11984824 2025-10-25,17:54:01.000,298,11067068,-795,0,1761414840,15139.109277520001,190.87838601000112,50708.084912640006 2025-10-25,17:54:02.000,298,11067085,-795,0,1761414841,15139.169904310002,190.8501894900037,50708.09189976 2025-10-25,17:54:03.000,298,11067070,-795,0,1761414842,15139.196849549997,190.85723862000305,50708.0709384 2025-10-25,17:54:04.000,298,11067124,-795,0,1761414843,15139.230531100002,190.8501894900037,50708.07792552001 2025-10-25,17:54:05.000,298,11067094,-795,0,1761414844,15139.264212649992,190.87838601000112,50708.11984824 2025-10-25,17:54:06.000,298,11067104,-795,0,1761414845,15139.297894199997,190.93477905000327,50708.04298992 2025-10-25,17:54:07.000,298,11067105,-795,0,1761414846,15139.291157890002,190.93477905000327,50708.112861120004 2025-10-25,17:54:08.000,298,11067109,-795,0,1761414847,15139.324839439993,190.95592644000135,50708.12683536001 2025-10-25,17:54:09.000,298,11067098,-795,0,1761414848,15139.291157890002,190.97002470000007,50708.00805432001 2025-10-25,17:54:10.000,298,11067044,-795,0,1761414849,15139.345048369993,190.9629755700007,50707.98709296001 2025-10-25,17:54:11.000,298,11067089,-795,0,1761414850,15139.284421579992,190.98412295999879,50708.02901568 2025-10-25,17:54:12.000,298,11067117,-795,0,1761414851,15139.345048369993,190.948877310002,50708.112861120004 2025-10-25,17:54:13.000,298,11067101,-795,0,1761414852,15139.304630509992,190.97002470000007,50708.10587400001 2025-10-25,17:54:14.000,298,11067079,-795,0,1761414853,15139.217058479997,190.91363165999792,50708.063951280004 2025-10-25,17:54:15.000,298,11067090,-795,0,1761414854,15139.210322170002,190.89248426999984,50708.12683536001 2025-10-25,17:54:16.000,298,11067144,-795,0,1761414855,15139.136222759997,190.88543514000048,50708.1408096 2025-10-25,17:54:17.000,298,11067127,-795,0,1761414856,15139.129486450001,190.88543514000048,50708.16875808 2025-10-25,17:54:18.000,298,11067099,-795,0,1761414857,15139.109277520001,190.89248426999984,50708.182732320005 2025-10-25,17:54:19.000,298,11067109,-795,0,1761414858,15139.008232870001,190.87838601000112,50708.133822480006 2025-10-25,17:54:20.000,298,11067110,-795,0,1761414859,15139.041914419991,190.8360912299977,50708.22465504001 2025-10-25,17:54:21.000,298,11067082,-795,0,1761414860,15138.994760249996,190.8501894900037,50708.18971944 2025-10-25,17:54:22.000,298,11067054,-795,0,1761414861,15138.98802394,190.8995333999992,50708.11984824 2025-10-25,17:54:23.000,298,11067076,-795,0,1761414862,15138.981287629991,190.87838601000112,50708.20369368001 2025-10-25,17:54:24.000,298,11067121,-795,0,1761414863,15138.981287629991,190.85723862000305,50708.22465504001 2025-10-25,17:54:25.000,298,11067117,-795,0,1761414864,15138.96781501,190.89248426999984,50708.21766792 2025-10-25,17:54:26.000,298,11067124,-795,0,1761414865,15138.934133459996,190.87133688000176,50708.252603520006 2025-10-25,17:54:27.000,298,11067103,-795,0,1761414866,15138.92739715,190.8642877500024,50708.22465504001 2025-10-25,17:54:28.000,298,11067093,-795,0,1761414867,15138.96781501,190.87133688000176,50708.2106808 2025-10-25,17:54:29.000,298,11067050,-795,0,1761414868,15138.98802394,190.81494383999961,50708.16177096 2025-10-25,17:54:30.000,298,11067123,-795,0,1761414869,15138.994760249996,190.82199296999897,50708.19670656 2025-10-25,17:54:31.000,298,11067079,-795,0,1761414870,15139.014969179996,190.79379645000154,50708.182732320005 2025-10-25,17:54:32.000,298,11067104,-795,0,1761414871,15139.041914419991,190.7655999300041,50708.231642160004 2025-10-25,17:54:33.000,298,11067070,-795,0,1761414872,15139.068859660001,190.73035428000003,50708.19670656 2025-10-25,17:54:34.000,298,11067108,-795,0,1761414873,15139.062123349991,190.69510863000323,50708.20369368001 2025-10-25,17:54:35.000,298,11067060,-795,0,1761414874,15139.062123349991,190.68101037000451,50708.182732320005 2025-10-25,17:54:36.000,298,11067075,-795,0,1761414875,15138.974551319996,190.68101037000451,50708.0010672 2025-10-25,17:54:37.000,298,11067069,-795,0,1761414876,15139.008232870001,190.68101037000451,50708.04997704 2025-10-25,17:54:38.000,298,11067120,-795,0,1761414877,15139.008232870001,190.63166646000172,50708.1408096 2025-10-25,17:54:39.000,298,11067055,-795,0,1761414878,15138.96781501,190.62461733000237,50708.02202856 2025-10-25,17:54:40.000,298,11067103,-795,0,1761414879,15138.934133459996,190.6528138499998,50708.21766792 2025-10-25,17:54:41.000,298,11067062,-795,0,1761414880,15138.88697929,190.69510863000323,50708.12683536001 2025-10-25,17:54:42.000,298,11067097,-795,0,1761414881,15138.853297739995,190.66691210999852,50708.16177096 2025-10-25,17:54:43.000,298,11067097,-795,0,1761414882,15138.8263525,190.65986297999916,50708.19670656 2025-10-25,17:54:44.000,298,11067106,-795,0,1761414883,15138.812879879995,190.63166646000172,50708.18971944 2025-10-25,17:54:45.000,298,11067071,-795,0,1761414884,15138.78593464,190.57527341999958,50708.22465504001 2025-10-25,17:54:46.000,298,11067097,-795,0,1761414885,15138.76572571,190.53297864000342,50708.15478384001 2025-10-25,17:54:47.000,298,11067082,-795,0,1761414886,15138.73878046999,190.47658560000127,50708.15478384001 2025-10-25,17:54:48.000,298,11067082,-795,0,1761414887,15138.792670949995,190.42724168999848,50708.18971944 2025-10-25,17:54:49.000,298,11067061,-795,0,1761414888,15138.81961618999,190.38494691000233,50708.14779672 2025-10-25,17:54:50.000,298,11067104,-795,0,1761414889,15138.833088809995,190.3426521299989,50708.2106808 2025-10-25,17:54:51.000,298,11067115,-795,0,1761414890,15138.853297739995,190.3074064800021,50708.1408096 2025-10-25,17:54:52.000,298,11067081,-795,0,1761414891,15138.88697929,190.2439643100006,50708.15478384001 2025-10-25,17:54:53.000,298,11067097,-795,0,1761414892,15138.86003404999,190.23691518000123,50708.11984824 2025-10-25,17:54:54.000,298,11067055,-795,0,1761414893,15138.86003404999,190.22281692000251,50708.14779672 2025-10-25,17:54:55.000,298,11067116,-795,0,1761414894,15138.83982511999,190.23691518000123,50708.14779672 2025-10-25,17:54:56.000,298,11067094,-795,0,1761414895,15138.83982511999,190.16642388000037,50708.17574520001 2025-10-25,17:54:57.000,298,11067049,-795,0,1761414896,15138.81961618999,190.159374750001,50708.231642160004 2025-10-25,17:54:58.000,298,11067084,-795,0,1761414897,15138.77919832999,190.1452764900023,50708.26657776 2025-10-25,17:54:59.000,298,11067050,-795,0,1761414898,15138.80614357,190.15232562000165,50708.17574520001 2025-10-25,17:55:00.000,298,11067080,-795,0,1761414899,15138.752253089995,190.13822736000293,50708.24561640001 2025-10-25,17:55:01.000,298,11067123,-795,0,1761414900,15138.812879879995,190.11707997000485,50708.18971944 2025-10-25,17:55:02.000,298,11067121,-795,0,1761414901,15138.80614357,190.0959325799995,50708.182732320005 2025-10-25,17:55:03.000,298,11067103,-795,0,1761414902,15138.83982511999,190.08183432000078,50708.15478384001 2025-10-25,17:55:04.000,298,11067081,-795,0,1761414903,15138.86003404999,190.11707997000485,50708.19670656 2025-10-25,17:55:05.000,298,11067104,-795,0,1761414904,15138.88697929,190.06773606000206,50708.19670656 2025-10-25,17:55:06.000,298,11067077,-795,0,1761414905,15138.934133459996,190.07478519000142,50708.19670656 2025-10-25,17:55:07.000,298,11067056,-795,0,1761414906,15138.934133459996,190.08183432000078,50708.16875808 2025-10-25,17:55:08.000,298,11067028,-795,0,1761414907,15138.954342389996,190.01839214999927,50708.182732320005 2025-10-25,17:55:09.000,298,11067058,-795,0,1761414908,15138.913924529996,190.02544127999863,50708.03600280001 2025-10-25,17:55:10.000,298,11067102,-795,0,1761414909,15138.98802394,189.98314650000248,50708.20369368001 2025-10-25,17:55:11.000,298,11067081,-795,0,1761414910,15139.014969179996,189.9479008499984,50708.15478384001 2025-10-25,17:55:12.000,298,11067098,-795,0,1761414911,15139.048650730001,189.9338025899997,50708.15478384001 2025-10-25,17:55:13.000,298,11067110,-795,0,1761414912,15139.095804899996,189.97609737000312,50708.182732320005 2025-10-25,17:55:14.000,298,11067086,-795,0,1761414913,15139.136222759997,189.96904824000376,50708.19670656 2025-10-25,17:55:15.000,298,11067109,-795,0,1761414914,15139.136222759997,189.90560607000225,50708.17574520001 2025-10-25,17:55:16.000,298,11067093,-795,0,1761414915,15139.183376929992,189.9126552000016,50708.14779672 2025-10-25,17:55:17.000,298,11067120,-795,0,1761414916,15139.169904310002,189.8985569400029,50708.17574520001 2025-10-25,17:55:18.000,298,11067095,-795,0,1761414917,15139.183376929992,189.91970433000097,50708.16875808 2025-10-25,17:55:19.000,298,11067022,-795,0,1761414918,15139.136222759997,189.92675346000033,50708.14779672 2025-10-25,17:55:20.000,298,11067130,-795,0,1761414919,15139.183376929992,189.94085171999905,50708.21766792 2025-10-25,17:55:21.000,298,11067121,-795,0,1761414920,15139.129486450001,189.9126552000016,50708.182732320005 2025-10-25,17:55:22.000,298,11067067,-795,0,1761414921,15139.102541209992,189.95494997999776,50708.1408096 2025-10-25,17:55:23.000,298,11067108,-795,0,1761414922,15139.048650730001,189.9619991100044,50708.20369368001 2025-10-25,17:55:24.000,298,11067076,-795,0,1761414923,15139.001496559991,189.92675346000033,50708.19670656 2025-10-25,17:55:25.000,298,11067110,-795,0,1761414924,15139.008232870001,189.9126552000016,50708.231642160004 2025-10-25,17:55:26.000,298,11067066,-795,0,1761414925,15139.048650730001,189.89150781000353,50708.22465504001 2025-10-25,17:55:27.000,298,11067125,-795,0,1761414926,15139.041914419991,189.8774095500048,50708.280552000004 2025-10-25,17:55:28.000,298,11067095,-795,0,1761414927,15139.062123349991,189.88445868000417,50708.3154876 2025-10-25,17:55:29.000,298,11067045,-795,0,1761414928,15139.055387039996,189.8774095500048,50708.231642160004 2025-10-25,17:55:30.000,298,11067115,-795,0,1761414929,15139.095804899996,189.91970433000097,50708.24561640001 2025-10-25,17:55:31.000,298,11067065,-795,0,1761414930,15139.142959069992,189.92675346000033,50708.22465504001 2025-10-25,17:55:32.000,298,11067129,-715,0,1761414931,15139.163167999992,190.032490409998,50708.26657776 2025-10-25,17:55:33.000,298,11067123,-795,0,1761414932,15139.163167999992,190.08183432000078,50708.23862928 2025-10-25,17:55:34.000,298,11067084,-795,0,1761414933,15139.176640619997,190.1241291000042,50708.26657776 2025-10-25,17:55:35.000,298,11067090,-795,0,1761414934,15139.156431689997,190.1946203999978,50708.21766792 2025-10-25,17:55:36.000,298,11067073,-795,0,1761414935,15139.163167999992,190.25101343999995,50708.2106808 2025-10-25,17:55:37.000,298,11067094,-795,0,1761414936,15139.163167999992,190.29330822000338,50708.2106808 2025-10-25,17:55:38.000,298,11067109,-795,0,1761414937,15139.129486450001,190.32855387000018,50708.21766792 2025-10-25,17:55:39.000,298,11067091,-795,0,1761414938,15139.109277520001,190.3567503900049,50708.15478384001 2025-10-25,17:55:40.000,298,11067101,-795,0,1761414939,15139.163167999992,190.3426521299989,50708.29452624001 2025-10-25,17:55:41.000,298,11067089,-795,0,1761414940,15139.095804899996,190.32855387000018,50708.21766792 2025-10-25,17:55:42.000,298,11067077,-795,0,1761414941,15139.122750139992,190.22986605000187,50708.301513360006 2025-10-25,17:55:43.000,298,11067101,-795,0,1761414942,15139.109277520001,190.159374750001,50708.25959064 2025-10-25,17:55:44.000,298,11067102,-795,0,1761414943,15139.163167999992,190.0959325799995,50708.27356488001 2025-10-25,17:55:45.000,298,11067122,-795,0,1761414944,15139.210322170002,189.98314650000248,50708.30850048 2025-10-25,17:55:46.000,298,11067097,-795,0,1761414945,15139.270948960002,189.91970433000097,50708.32247472001 2025-10-25,17:55:47.000,298,11067104,-795,0,1761414946,15139.277685269997,189.79281998999795,50708.30850048 2025-10-25,17:55:48.000,298,11067101,-795,0,1761414947,15139.264212649992,189.70823042999837,50708.39234592001 2025-10-25,17:55:49.000,298,11067105,-795,0,1761414948,15139.351784680002,189.60954261000006,50708.28753912 2025-10-25,17:55:50.000,298,11067085,-795,0,1761414949,15139.365257299993,189.53200217999984,50708.231642160004 2025-10-25,17:55:51.000,298,11067083,-795,0,1761414950,15139.425884089993,189.4756091399977,50708.20369368001 2025-10-25,17:55:52.000,298,11067088,-795,0,1761414951,15139.499983499998,189.4756091399977,50708.22465504001 2025-10-25,17:55:53.000,298,11067074,-795,0,1761414952,15139.560610289998,189.4756091399977,50708.231642160004 2025-10-25,17:55:54.000,298,11067080,-795,0,1761414953,15139.580819219998,189.4756091399977,50708.19670656 2025-10-25,17:55:55.000,298,11067035,-795,0,1761414954,15139.601028149998,189.51790392000112,50708.231642160004 2025-10-25,17:55:56.000,298,11067098,-795,0,1761414955,15139.594291839989,189.5390513099992,50708.22465504001 2025-10-25,17:55:57.000,298,11067060,-795,0,1761414956,15139.648182319994,189.6024934800007,50708.133822480006 2025-10-25,17:55:58.000,298,11067100,-795,0,1761414957,15139.594291839989,189.69413216999965,50708.09189976 2025-10-25,17:55:59.000,298,11067069,-795,0,1761414958,15139.540401359998,189.75757434000116,50708.15478384001 2025-10-25,17:56:00.000,298,11067052,-795,0,1761414959,15139.587555529994,189.83511477000138,50708.20369368001 2025-10-25,17:56:01.000,298,11067057,-795,0,1761414960,15139.479774569998,189.91970433000097,50708.1408096 2025-10-25,17:56:02.000,298,11067036,-795,0,1761414961,15139.419147779998,189.9972447600012,50708.18971944 2025-10-25,17:56:03.000,298,11067074,-795,0,1761414962,15139.439356709998,190.05363780000334,50708.182732320005 2025-10-25,17:56:04.000,298,11067094,-795,0,1761414963,15139.392202540002,190.1241291000042,50708.17574520001 2025-10-25,17:56:05.000,298,11067071,-795,0,1761414964,15139.311366820002,190.13822736000293,50708.20369368001 2025-10-25,17:56:06.000,298,11067081,-795,0,1761414965,15139.237267409997,190.18052213999908,50708.231642160004 2025-10-25,17:56:07.000,298,11067070,-795,0,1761414966,15139.183376929992,190.1241291000042,50708.301513360006 2025-10-25,17:56:08.000,298,11067027,-795,0,1761414967,15139.089068590001,190.05363780000334,50708.22465504001 2025-10-25,17:56:09.000,298,11067087,-795,0,1761414968,15139.035178109996,190.0113430199999,50708.182732320005 2025-10-25,17:56:10.000,298,11067122,-795,0,1761414969,15138.92739715,189.9126552000016,50708.26657776 2025-10-25,17:56:11.000,298,11067059,-795,0,1761414970,15138.940869769991,189.80691825000395,50708.32946184 2025-10-25,17:56:12.000,298,11067061,-795,0,1761414971,15138.86677036,189.70823042999837,50708.28753912 2025-10-25,17:56:13.000,298,11067077,-795,0,1761414972,15138.8263525,189.62364086999878,50708.301513360006 2025-10-25,17:56:14.000,298,11067096,-795,0,1761414973,15138.79940725999,189.49675653000304,50708.37138456001 2025-10-25,17:56:15.000,298,11067069,-795,0,1761414974,15138.833088809995,189.42626523000217,50708.301513360006 2025-10-25,17:56:16.000,298,11067090,-795,0,1761414975,15138.833088809995,189.31347914999787,50708.399333040004 2025-10-25,17:56:17.000,298,11067040,-795,0,1761414976,15138.8263525,189.23593871999765,50708.37138456001 2025-10-25,17:56:18.000,298,11067089,-795,0,1761414977,15138.812879879995,189.2077422000002,50708.41330728001 2025-10-25,17:56:19.000,298,11067089,-795,0,1761414978,15138.83982511999,189.1936439400015,50708.37138456001 2025-10-25,17:56:20.000,298,11067068,-795,0,1761414979,15138.92066083999,189.20069307000085,50708.40632016 2025-10-25,17:56:21.000,298,11067057,-795,0,1761414980,15138.940869769991,189.18659481000213,50708.41330728001 2025-10-25,17:56:22.000,298,11067041,-795,0,1761414981,15138.96781501,189.21479132999957,50708.3853588 2025-10-25,17:56:23.000,298,11067093,-795,0,1761414982,15138.96781501,189.25003698000364,50708.36439744 2025-10-25,17:56:24.000,298,11067058,-795,0,1761414983,15139.001496559991,189.23593871999765,50708.32946184 2025-10-25,17:56:25.000,298,11067090,-795,0,1761414984,15139.055387039996,189.27823350000108,50708.40632016 2025-10-25,17:56:26.000,298,11067103,-795,0,1761414985,15139.041914419991,189.31347914999787,50708.42728152 2025-10-25,17:56:27.000,298,11067062,-795,0,1761414986,15139.149695380002,189.27823350000108,50708.420294400006 2025-10-25,17:56:28.000,298,11067082,-795,0,1761414987,15139.095804899996,189.31347914999787,50708.48317848 2025-10-25,17:56:29.000,298,11067076,-795,0,1761414988,15139.142959069992,189.30643001999852,50708.43426864 2025-10-25,17:56:30.000,298,11067078,-795,0,1761414989,15139.156431689997,189.28528263000044,50708.48317848 2025-10-25,17:56:31.000,298,11067069,-795,0,1761414990,15139.169904310002,189.27118437000172,50708.41330728001 2025-10-25,17:56:32.000,298,11067058,-795,0,1761414991,15139.237267409997,189.29938088999916,50708.42728152 2025-10-25,17:56:33.000,298,11067086,-795,0,1761414992,15139.237267409997,189.3205282800045,50708.37837168 2025-10-25,17:56:34.000,298,11067042,-795,0,1761414993,15139.250740030002,189.36282306000066,50708.35741032 2025-10-25,17:56:35.000,298,11067098,-795,0,1761414994,15139.291157890002,189.34872480000195,50708.399333040004 2025-10-25,17:56:36.000,298,11067110,-795,0,1761414995,15139.244003719992,189.38397044999874,50708.39234592001 2025-10-25,17:56:37.000,298,11067013,-795,0,1761414996,15139.244003719992,189.42626523000217,50708.45523 2025-10-25,17:56:38.000,298,11067089,-795,0,1761414997,15139.237267409997,189.4403634900009,50708.44125576001 2025-10-25,17:56:39.000,298,11067139,-795,0,1761414998,15139.109277520001,189.44741262000025,50708.42728152 2025-10-25,17:56:40.000,298,11067095,-795,0,1761414999,15139.136222759997,189.56019870000455,50708.41330728001 2025-10-25,17:56:41.000,298,11067073,-795,0,1761415000,15139.048650730001,189.5531495699979,50708.42728152 2025-10-25,17:56:42.000,298,11067083,-795,0,1761415001,15139.035178109996,189.59544435000134,50708.420294400006 2025-10-25,17:56:43.000,298,11067091,-795,0,1761415002,15138.994760249996,189.60954261000006,50708.43426864 2025-10-25,17:56:44.000,298,11067081,-795,0,1761415003,15138.934133459996,189.6659356500022,50708.48317848 2025-10-25,17:56:45.000,298,11067083,-795,0,1761415004,15138.90718822,189.63773913000477,50708.46221712001 2025-10-25,17:56:46.000,298,11067087,-795,0,1761415005,15138.86677036,189.63773913000477,50708.47619136 2025-10-25,17:56:47.000,298,11067067,-795,0,1761415006,15138.83982511999,189.6024934800007,50708.35741032 2025-10-25,17:56:48.000,298,11067076,-795,0,1761415007,15138.833088809995,189.62364086999878,50708.32247472001 2025-10-25,17:56:49.000,298,11067084,-795,0,1761415008,15138.78593464,189.54610043999855,50708.29452624001 2025-10-25,17:56:50.000,298,11067093,-795,0,1761415009,15138.78593464,189.48265827000432,50708.37138456001 2025-10-25,17:56:51.000,298,11067083,-795,0,1761415010,15138.77919832999,189.46151087999897,50708.40632016 2025-10-25,17:56:52.000,298,11067043,-795,0,1761415011,15138.772462019995,189.3557739300013,50708.34343608001 2025-10-25,17:56:53.000,298,11067093,-795,0,1761415012,15138.78593464,189.27823350000108,50708.39234592001 2025-10-25,17:56:54.000,298,11067076,-795,0,1761415013,15138.84656143,189.21479132999957,50708.35741032 2025-10-25,17:56:55.000,298,11067077,-795,0,1761415014,15138.88697929,189.13725089999934,50708.36439744 2025-10-25,17:56:56.000,298,11067100,-795,0,1761415015,15138.974551319996,189.1090543800019,50708.33644896 2025-10-25,17:56:57.000,298,11067079,-795,0,1761415016,15139.028441800001,189.1090543800019,50708.3154876 2025-10-25,17:56:58.000,298,11067074,-795,0,1761415017,15139.109277520001,189.11610351000127,50708.301513360006 2025-10-25,17:56:59.000,298,11067088,-795,0,1761415018,15139.136222759997,189.08790699000383,50708.26657776 2025-10-25,17:57:00.000,298,11067056,-795,0,1761415019,15139.210322170002,189.1936439400015,50708.231642160004 2025-10-25,17:57:01.000,298,11067051,-795,0,1761415020,15139.250740030002,189.24298785000428,50708.27356488001 2025-10-25,17:57:02.000,298,11067051,-795,0,1761415021,15139.291157890002,189.3205282800045,50708.231642160004 2025-10-25,17:57:03.000,298,11067087,-795,0,1761415022,15139.284421579992,189.4051178400041,50708.2106808 2025-10-25,17:57:04.000,298,11067032,-795,0,1761415023,15139.304630509992,189.4544617499996,50708.22465504001 2025-10-25,17:57:05.000,298,11067054,-795,0,1761415024,15139.291157890002,189.52495305000048,50708.18971944 2025-10-25,17:57:06.000,298,11067072,-795,0,1761415025,15139.270948960002,189.58134609000263,50708.21766792 2025-10-25,17:57:07.000,298,11067087,-795,0,1761415026,15139.176640619997,189.60954261000006,50708.231642160004 2025-10-25,17:57:08.000,298,11067070,-795,0,1761415027,15139.176640619997,189.67298478000157,50708.252603520006 2025-10-25,17:57:09.000,298,11067041,-795,0,1761415028,15139.116013829997,189.67298478000157,50708.17574520001 2025-10-25,17:57:10.000,298,11067017,-795,0,1761415029,15139.095804899996,189.73642695000308,50708.280552000004 2025-10-25,17:57:11.000,298,11067089,-795,0,1761415030,15139.028441800001,189.69413216999965,50708.27356488001 2025-10-25,17:57:12.000,298,11067056,-795,0,1761415031,15138.98802394,189.70823042999837,50708.26657776 2025-10-25,17:57:13.000,298,11067075,-795,0,1761415032,15138.994760249996,189.65888652000285,50708.25959064 2025-10-25,17:57:14.000,298,11067100,-795,0,1761415033,15138.974551319996,189.64478826000413,50708.30850048 2025-10-25,17:57:15.000,298,11067100,-795,0,1761415034,15138.954342389996,189.6024934800007,50708.231642160004 2025-10-25,17:57:16.000,298,11067032,-795,0,1761415035,15138.954342389996,189.54610043999855,50708.26657776 2025-10-25,17:57:17.000,298,11067071,-795,0,1761415036,15138.98802394,189.4403634900009,50708.280552000004 2025-10-25,17:57:18.000,298,11067090,-795,0,1761415037,15139.001496559991,189.4192161000028,50708.231642160004 2025-10-25,17:57:19.000,298,11067077,-795,0,1761415038,15139.001496559991,189.31347914999787,50708.1408096 2025-10-25,17:57:20.000,298,11067076,-795,0,1761415039,15139.048650730001,189.26413524000236,50708.2106808 2025-10-25,17:57:21.000,298,11067081,-795,0,1761415040,15139.062123349991,189.22184045999893,50708.11984824 2025-10-25,17:57:22.000,298,11067076,-795,0,1761415041,15139.102541209992,189.2077422000002,50708.252603520006 2025-10-25,17:57:23.000,298,11067076,-795,0,1761415042,15139.149695380002,189.15134915999806,50708.23862928 2025-10-25,17:57:24.000,298,11067067,-795,0,1761415043,15139.176640619997,189.11610351000127,50708.182732320005 2025-10-25,17:57:25.000,298,11067098,-795,0,1761415044,15139.176640619997,189.11610351000127,50708.24561640001 2025-10-25,17:57:26.000,298,11067095,-795,0,1761415045,15139.169904310002,189.10200525000255,50708.23862928 2025-10-25,17:57:27.000,298,11067064,-795,0,1761415046,15139.196849549997,189.07380872999784,50708.21766792 2025-10-25,17:57:28.000,298,11067060,-795,0,1761415047,15139.190113240002,189.08790699000383,50708.112861120004 2025-10-25,17:57:29.000,298,11067089,-795,0,1761415048,15139.169904310002,189.06675959999848,50708.15478384001 2025-10-25,17:57:30.000,298,11067080,-795,0,1761415049,15139.196849549997,189.01741569000296,50708.14779672 2025-10-25,17:57:31.000,298,11067070,-795,0,1761415050,15139.196849549997,188.9821700399989,50708.133822480006 2025-10-25,17:57:32.000,298,11067060,-795,0,1761415051,15139.217058479997,188.99626830000489,50708.16875808 2025-10-25,17:57:33.000,298,11067120,-795,0,1761415052,15139.156431689997,188.92577700000402,50708.16177096 2025-10-25,17:57:34.000,298,11067080,-795,0,1761415053,15139.190113240002,188.91167873999802,50708.18971944 2025-10-25,17:57:35.000,298,11067092,-795,0,1761415054,15139.210322170002,188.89053134999995,50708.20369368001 2025-10-25,17:57:36.000,298,11067132,-795,0,1761415055,15139.196849549997,188.89053134999995,50708.252603520006 2025-10-25,17:57:37.000,298,11067097,-795,0,1761415056,15139.250740030002,188.89053134999995,50708.24561640001 2025-10-25,17:57:38.000,298,11067121,-795,0,1761415057,15139.196849549997,188.9610226500008,50708.21766792 2025-10-25,17:57:39.000,298,11067056,-795,0,1761415058,15139.203585859992,189.03151395000168,50708.37138456001 2025-10-25,17:57:40.000,298,11067077,-795,0,1761415059,15139.190113240002,189.08085786000447,50708.26657776 2025-10-25,17:57:41.000,298,11067054,-795,0,1761415060,15139.163167999992,189.15134915999806,50708.23862928 2025-10-25,17:57:42.000,298,11067047,-795,0,1761415061,15139.183376929992,189.25003698000364,50708.27356488001 2025-10-25,17:57:43.000,298,11067073,-795,0,1761415062,15139.176640619997,189.27118437000172,50708.23862928 2025-10-25,17:57:44.000,298,11067069,-795,0,1761415063,15139.149695380002,189.38397044999874,50708.33644896 2025-10-25,17:57:45.000,298,11067064,-795,0,1761415064,15139.129486450001,189.4051178400041,50708.3853588 2025-10-25,17:57:46.000,298,11067103,-795,0,1761415065,15139.075595969996,189.4192161000028,50708.24561640001 2025-10-25,17:57:47.000,298,11067036,-795,0,1761415066,15139.095804899996,189.42626523000217,50708.3154876 2025-10-25,17:57:48.000,298,11067036,-795,0,1761415067,15139.048650730001,189.42626523000217,50708.399333040004 2025-10-25,17:57:49.000,298,11067061,-795,0,1761415068,15139.109277520001,189.4051178400041,50708.399333040004 2025-10-25,17:57:50.000,298,11067102,-795,0,1761415069,15139.062123349991,189.2923317599998,50708.37837168 2025-10-25,17:57:51.000,298,11067070,-795,0,1761415070,15139.041914419991,189.22184045999893,50708.30850048 2025-10-25,17:57:52.000,298,11067087,-795,0,1761415071,15139.008232870001,189.10200525000255,50708.252603520006 2025-10-25,17:57:53.000,298,11067100,-795,0,1761415072,15138.974551319996,188.98921916999825,50708.27356488001 2025-10-25,17:57:54.000,298,11067117,-795,0,1761415073,15138.954342389996,188.93987526000274,50708.30850048 2025-10-25,17:57:55.000,298,11067113,-795,0,1761415074,15138.934133459996,188.798892660001,50708.32946184 2025-10-25,17:57:56.000,298,11067076,-795,0,1761415075,15138.92739715,188.7495487499982,50708.32946184 2025-10-25,17:57:57.000,298,11067086,-795,0,1761415076,15138.954342389996,188.67200831999799,50708.34343608001 2025-10-25,17:57:58.000,298,11067080,-795,0,1761415077,15138.940869769991,188.60856615000375,50708.32247472001 2025-10-25,17:57:59.000,298,11067052,-795,0,1761415078,15139.008232870001,188.53102572000353,50708.280552000004 2025-10-25,17:58:00.000,298,11067088,-795,0,1761415079,15139.028441800001,188.49578006999946,50708.32247472001 2025-10-25,17:58:01.000,298,11067118,-795,0,1761415080,15139.102541209992,188.46758355000202,50708.32946184 2025-10-25,17:58:02.000,298,11067103,-795,0,1761415081,15139.156431689997,188.5169274600048,50708.32946184 2025-10-25,17:58:03.000,298,11067096,-795,0,1761415082,15139.190113240002,188.5028291999988,50708.26657776 2025-10-25,17:58:04.000,298,11067066,-795,0,1761415083,15139.244003719992,188.52397659000417,50708.29452624001 2025-10-25,17:58:05.000,298,11067055,-795,0,1761415084,15139.230531100002,188.54512398000224,50708.27356488001 2025-10-25,17:58:06.000,298,11067076,-795,0,1761415085,15139.284421579992,188.6156152800031,50708.280552000004 2025-10-25,17:58:07.000,298,11067059,-795,0,1761415086,15139.270948960002,188.64381180000055,50708.252603520006 2025-10-25,17:58:08.000,298,11067098,-795,0,1761415087,15139.257476339997,188.70725397000206,50708.280552000004 2025-10-25,17:58:09.000,298,11067051,-795,0,1761415088,15139.190113240002,188.75659788000485,50708.21766792 2025-10-25,17:58:10.000,298,11067066,-795,0,1761415089,15139.169904310002,188.81299091999972,50708.280552000004 2025-10-25,17:58:11.000,298,11067051,-715,0,1761415090,15139.142959069992,188.8341383099978,50708.23862928 2025-10-25,17:58:12.000,298,11067067,-795,0,1761415091,15139.116013829997,188.89053134999995,50708.24561640001 2025-10-25,17:58:13.000,298,11067081,-795,0,1761415092,15139.035178109996,188.89053134999995,50708.3154876 2025-10-25,17:58:14.000,298,11067088,-795,0,1761415093,15138.940869769991,188.8834822200006,50708.30850048 2025-10-25,17:58:15.000,298,11067053,-795,0,1761415094,15138.90045190999,188.8975804799993,50708.34343608001 2025-10-25,17:58:16.000,298,11067076,-795,0,1761415095,15138.86677036,188.86938396000187,50708.37837168 2025-10-25,17:58:17.000,298,11067091,-795,0,1761415096,15138.833088809995,188.86938396000187,50708.39234592001 2025-10-25,17:58:18.000,298,11067024,-795,0,1761415097,15138.79940725999,188.82708917999844,50708.40632016 2025-10-25,17:58:19.000,298,11067091,-795,0,1761415098,15138.752253089995,188.77069614000357,50708.350423200005 2025-10-25,17:58:20.000,298,11067094,-795,0,1761415099,15138.74551678,188.74249961999885,50708.40632016 2025-10-25,17:58:21.000,298,11067075,-795,0,1761415100,15138.732044159995,188.67200831999799,50708.40632016 2025-10-25,17:58:22.000,298,11067123,-795,0,1761415101,15138.691626299995,188.60856615000375,50708.41330728001 2025-10-25,17:58:23.000,298,11067138,-795,0,1761415102,15138.70509892,188.5521731100016,50708.448242880004 2025-10-25,17:58:24.000,298,11067071,-795,0,1761415103,15138.711835229995,188.54512398000224,50708.399333040004 2025-10-25,17:58:25.000,298,11067077,-795,0,1761415104,15138.71857153999,188.48168181000074,50708.32946184 2025-10-25,17:58:26.000,298,11067055,-795,0,1761415105,15138.711835229995,188.46053442000266,50708.32247472001 2025-10-25,17:58:27.000,298,11067081,-795,0,1761415106,15138.77919832999,188.44643616000394,50708.252603520006 2025-10-25,17:58:28.000,298,11067050,-795,0,1761415107,15138.78593464,188.44643616000394,50708.32247472001 2025-10-25,17:58:29.000,298,11067054,-795,0,1761415108,15138.792670949995,188.43233789999795,50708.280552000004 2025-10-25,17:58:30.000,298,11067059,-795,0,1761415109,15138.86003404999,188.46758355000202,50708.3853588 2025-10-25,17:58:31.000,298,11067059,-795,0,1761415110,15138.86003404999,188.47463268000138,50708.420294400006 2025-10-25,17:58:32.000,298,11067081,-795,0,1761415111,15138.833088809995,188.4534852900033,50708.39234592001 2025-10-25,17:58:33.000,298,11067112,-795,0,1761415112,15138.84656143,188.5028291999988,50708.350423200005 2025-10-25,17:58:34.000,298,11067093,-795,0,1761415113,15138.78593464,188.46758355000202,50708.34343608001 2025-10-25,17:58:35.000,298,11067086,-795,0,1761415114,15138.772462019995,188.4887309400001,50708.34343608001 2025-10-25,17:58:36.000,298,11067062,-795,0,1761415115,15138.73878046999,188.46758355000202,50708.43426864 2025-10-25,17:58:37.000,298,11067073,-795,0,1761415116,15138.72530785,188.44643616000394,50708.43426864 2025-10-25,17:58:38.000,298,11067106,-795,0,1761415117,15138.71857153999,188.43938703000458,50708.448242880004 2025-10-25,17:58:39.000,298,11067031,-795,0,1761415118,15138.65794474999,188.39709225000115,50708.34343608001 2025-10-25,17:58:40.000,298,11067075,-795,0,1761415119,15138.691626299995,188.41119050999987,50708.45523 2025-10-25,17:58:41.000,298,11067070,-795,0,1761415120,15138.67815367999,188.38299399000243,50708.46221712001 2025-10-25,17:58:42.000,298,11067081,-795,0,1761415121,15138.68488999,188.4041413800005,50708.43426864 2025-10-25,17:58:43.000,298,11067075,-795,0,1761415122,15138.671417369995,188.37594486000307,50708.399333040004 2025-10-25,17:58:44.000,298,11067085,-795,0,1761415123,15138.69836260999,188.37594486000307,50708.37837168 2025-10-25,17:58:45.000,298,11067090,-795,0,1761415124,15138.67815367999,188.43233789999795,50708.399333040004 2025-10-25,17:58:46.000,298,11067063,-795,0,1761415125,15138.70509892,188.4252887699986,50708.399333040004 2025-10-25,17:58:47.000,298,11067075,-795,0,1761415126,15138.71857153999,188.4252887699986,50708.34343608001 2025-10-25,17:58:48.000,298,11067080,-795,0,1761415127,15138.73878046999,188.5028291999988,50708.37837168 2025-10-25,17:58:49.000,298,11067095,-795,0,1761415128,15138.73878046999,188.46053442000266,50708.37837168 2025-10-25,17:58:50.000,298,11067091,-795,0,1761415129,15138.77919832999,188.48168181000074,50708.399333040004 2025-10-25,17:58:51.000,298,11067098,-795,0,1761415130,15138.812879879995,188.49578006999946,50708.399333040004 2025-10-25,17:58:52.000,298,11067071,-795,0,1761415131,15138.812879879995,188.4887309400001,50708.420294400006 2025-10-25,17:58:53.000,298,11067043,-795,0,1761415132,15138.84656143,188.43233789999795,50708.39234592001 2025-10-25,17:58:54.000,298,11067065,-795,0,1761415133,15138.92066083999,188.4252887699986,50708.37837168 2025-10-25,17:58:55.000,298,11067051,-795,0,1761415134,15138.934133459996,188.35479746999772,50708.3853588 2025-10-25,17:58:56.000,298,11067092,-795,0,1761415135,15138.92739715,188.28430617000413,50708.350423200005 2025-10-25,17:58:57.000,298,11067070,-795,0,1761415136,15139.001496559991,188.26315877999878,50708.33644896 2025-10-25,17:58:58.000,298,11067082,-795,0,1761415137,15138.974551319996,188.19971661000454,50708.35741032 2025-10-25,17:58:59.000,298,11067059,-795,0,1761415138,15138.96781501,188.15037270000175,50708.34343608001 2025-10-25,17:59:00.000,298,11067057,-795,0,1761415139,15138.92739715,188.12217618000432,50708.36439744 2025-10-25,17:59:01.000,298,11067073,-795,0,1761415140,15138.94760608,188.05168488000345,50708.30850048 2025-10-25,17:59:02.000,298,11067103,-795,0,1761415141,15138.913924529996,188.02348835999874,50708.33644896 2025-10-25,17:59:03.000,298,11067090,-795,0,1761415142,15138.86677036,187.9952918400013,50708.301513360006 2025-10-25,17:59:04.000,298,11067052,-795,0,1761415143,15138.873506669996,187.96709532000386,50708.30850048 2025-10-25,17:59:05.000,298,11067052,-795,0,1761415144,15138.8263525,187.98119358000258,50708.37138456001 2025-10-25,17:59:06.000,298,11067043,-795,0,1761415145,15138.80614357,187.96709532000386,50708.301513360006 2025-10-25,17:59:07.000,298,11067078,-795,0,1761415146,15138.752253089995,187.98824271000194,50708.252603520006 2025-10-25,17:59:08.000,298,11067063,-795,0,1761415147,15138.732044159995,188.03758662000473,50708.26657776 2025-10-25,17:59:09.000,298,11067058,-795,0,1761415148,15138.711835229995,188.0587340100028,50708.24561640001 2025-10-25,17:59:10.000,298,11067105,-795,0,1761415149,15138.691626299995,188.0939796599996,50708.26657776 2025-10-25,17:59:11.000,298,11067044,-795,0,1761415150,15138.67815367999,188.12217618000432,50708.27356488001 2025-10-25,17:59:12.000,298,11067068,-795,0,1761415151,15138.64447213,188.17152008999983,50708.34343608001 2025-10-25,17:59:13.000,298,11067072,-795,0,1761415152,15138.59731795999,188.19971661000454,50708.35741032 2025-10-25,17:59:14.000,298,11067079,-795,0,1761415153,15138.57710902999,188.19971661000454,50708.280552000004 2025-10-25,17:59:15.000,298,11067065,-795,0,1761415154,15138.57710902999,188.22086400000262,50708.28753912 2025-10-25,17:59:16.000,298,11067077,-795,0,1761415155,15138.55690009999,188.22086400000262,50708.25959064 2025-10-25,17:59:17.000,298,11067071,-795,0,1761415156,15138.570372719994,188.1926674799979,50708.24561640001 2025-10-25,17:59:18.000,298,11067081,-795,0,1761415157,15138.55690009999,188.11512704999768,50708.252603520006 2025-10-25,17:59:19.000,298,11067082,-795,0,1761415158,15138.53669116999,188.06578314000217,50708.182732320005 2025-10-25,17:59:20.000,298,11067047,-715,0,1761415159,15138.58384534,188.03758662000473,50708.22465504001 2025-10-25,17:59:21.000,298,11067064,-795,0,1761415160,15138.58384534,187.98119358000258,50708.231642160004 2025-10-25,17:59:22.000,298,11067082,-795,0,1761415161,15138.63773581999,187.9318496699998,50708.2106808 2025-10-25,17:59:23.000,298,11067078,-795,0,1761415162,15138.66468106,187.91070228000171,50708.18971944 2025-10-25,17:59:24.000,298,11067067,-795,0,1761415163,15138.67815367999,187.80496533000405,50708.20369368001 2025-10-25,17:59:25.000,298,11067099,-795,0,1761415164,15138.691626299995,187.75562142000126,50708.20369368001 2025-10-25,17:59:26.000,298,11067109,-795,0,1761415165,15138.69836260999,187.70627750999847,50708.17574520001 2025-10-25,17:59:27.000,298,11067052,-795,0,1761415166,15138.691626299995,187.67808099000104,50708.14779672 2025-10-25,17:59:28.000,298,11067074,-795,0,1761415167,15138.68488999,187.66398273000232,50708.19670656 2025-10-25,17:59:29.000,298,11067052,-795,0,1761415168,15138.63773581999,187.60758969000017,50708.14779672 2025-10-25,17:59:30.000,298,11067042,-795,0,1761415169,15138.590581649994,187.5864423000021,50708.231642160004 2025-10-25,17:59:31.000,298,11067021,-795,0,1761415170,15138.570372719994,187.62873707999825,50708.20369368001 2025-10-25,17:59:32.000,298,11067093,-755,0,1761415171,15138.57710902999,187.64283534000424,50708.28753912 2025-10-25,17:59:33.000,298,11067075,-795,0,1761415172,15138.543427479999,187.66398273000232,50708.29452624001 2025-10-25,17:59:34.000,298,11067082,-795,0,1761415173,15138.56363641,187.67103186000168,50708.3154876 2025-10-25,17:59:35.000,298,11067119,-795,0,1761415174,15138.543427479999,187.71332663999783,50708.32946184 2025-10-25,17:59:36.000,298,11067105,-795,0,1761415175,15138.60405427,187.74152316000254,50708.350423200005 2025-10-25,17:59:37.000,298,11067123,-795,0,1761415176,15138.59731795999,187.71332663999783,50708.350423200005 2025-10-25,17:59:38.000,298,11067065,-795,0,1761415177,15138.6242632,187.71332663999783,50708.301513360006 2025-10-25,17:59:39.000,298,11067090,-795,0,1761415178,15138.63773581999,187.74152316000254,50708.22465504001 2025-10-25,17:59:40.000,298,11067076,-795,0,1761415179,15138.67815367999,187.73447403000318,50708.280552000004 2025-10-25,17:59:41.000,298,11067088,-795,0,1761415180,15138.67815367999,187.71332663999783,50708.32247472001 2025-10-25,17:59:42.000,298,11067059,-795,0,1761415181,15138.71857153999,187.72742490000383,50708.350423200005 2025-10-25,17:59:43.000,298,11067046,-795,0,1761415182,15138.691626299995,187.65693360000296,50708.231642160004 2025-10-25,17:59:44.000,298,11067095,-795,0,1761415183,15138.691626299995,187.6498844700036,50708.26657776 2025-10-25,17:59:45.000,298,11067107,-795,0,1761415184,15138.65794474999,187.63578621000488,50708.23862928 2025-10-25,17:59:46.000,298,11067064,-795,0,1761415185,15138.691626299995,187.61463881999953,50708.16177096 2025-10-25,17:59:47.000,298,11067076,-795,0,1761415186,15138.69836260999,187.59349143000145,50708.22465504001 2025-10-25,17:59:48.000,298,11067089,-795,0,1761415187,15138.68488999,187.57234404000337,50708.2106808 2025-10-25,17:59:49.000,298,11067048,-795,0,1761415188,15138.671417369995,187.55824578000465,50708.16177096 2025-10-25,17:59:50.000,298,11067134,-795,0,1761415189,15138.752253089995,187.565294910004,50708.23862928 2025-10-25,17:59:51.000,298,11067053,-795,0,1761415190,15138.732044159995,187.565294910004,50708.21766792 2025-10-25,17:59:52.000,298,11067061,-795,0,1761415191,15138.76572571,187.53004925999994,50708.27356488001 2025-10-25,17:59:53.000,298,11067100,-795,0,1761415192,15138.78593464,187.52300013000058,50708.30850048 2025-10-25,17:59:54.000,298,11067061,-795,0,1761415193,15138.752253089995,187.5370983899993,50708.33644896 2025-10-25,17:59:55.000,298,11067079,-795,0,1761415194,15138.752253089995,187.53004925999994,50708.29452624001 2025-10-25,17:59:56.000,298,11067097,-795,0,1761415195,15138.72530785,187.55119664999802,50708.25959064 2025-10-25,17:59:57.000,298,11067102,-795,0,1761415196,15138.67815367999,187.55119664999802,50708.23862928 2025-10-25,17:59:58.000,298,11067081,-795,0,1761415197,15138.65794474999,187.51595100000122,50708.25959064 2025-10-25,17:59:59.000,298,11067069,-795,0,1761415198,15138.570372719994,187.52300013000058,50708.2106808 2025-10-25,18:00:00.000,298,11067071,-795,0,1761415199,15138.55690009999,187.48070535000443,50708.34343608001 2025-10-25,18:00:01.000,298,11067100,-795,0,1761415200,15138.523218549999,187.48070535000443,50708.350423200005 2025-10-25,18:00:02.000,298,11067109,-795,0,1761415201,15138.462591759999,187.45955795999907,50708.34343608001 2025-10-25,18:00:03.000,298,11067018,-795,0,1761415202,15138.428910209994,187.45250882999972,50708.280552000004 2025-10-25,18:00:04.000,298,11067077,-795,0,1761415203,15138.422173899999,187.45250882999972,50708.28753912 2025-10-25,18:00:05.000,298,11067115,-795,0,1761415204,15138.435646519989,187.44545970000036,50708.37837168 2025-10-25,18:00:06.000,298,11067100,-795,0,1761415205,15138.395228659989,187.43136144000164,50708.34343608001 2025-10-25,18:00:07.000,298,11067094,-795,0,1761415206,15138.442382829999,187.4031649200042,50708.35741032 2025-10-25,18:00:08.000,298,11067104,-795,0,1761415207,15138.442382829999,187.38201752999885,50708.39234592001 2025-10-25,18:00:09.000,298,11067092,-795,0,1761415208,15138.408701279994,187.38201752999885,50708.3154876 2025-10-25,18:00:10.000,298,11067105,-795,0,1761415209,15138.47606437999,187.3397227500027,50708.33644896 2025-10-25,18:00:11.000,298,11067117,-795,0,1761415210,15138.455855449989,187.34677188000205,50708.301513360006 2025-10-25,18:00:12.000,298,11067090,-795,0,1761415211,15138.442382829999,187.32562449000397,50708.280552000004 2025-10-25,18:00:13.000,298,11067057,-795,0,1761415212,15138.482800689999,187.3538210100014,50708.29452624001 2025-10-25,18:00:14.000,298,11067099,-795,0,1761415213,15138.489536999994,187.36087014000077,50708.26657776 2025-10-25,18:00:15.000,298,11067079,-795,0,1761415214,15138.503009619999,187.4031649200042,50708.280552000004 2025-10-25,18:00:16.000,298,11067074,-795,0,1761415215,15138.509745929994,187.44545970000036,50708.28753912 2025-10-25,18:00:17.000,298,11067076,-795,0,1761415216,15138.503009619999,187.4736562199978,50708.27356488001 2025-10-25,18:00:18.000,298,11067127,-795,0,1761415217,15138.51648223999,187.5018527400025,50708.23862928 2025-10-25,18:00:19.000,298,11067134,-795,0,1761415218,15138.51648223999,187.5370983899993,50708.16875808 2025-10-25,18:00:20.000,298,11067072,-795,0,1761415219,15138.55690009999,187.5864423000021,50708.20369368001 2025-10-25,18:00:21.000,298,11067133,-795,0,1761415220,15138.543427479999,187.61463881999953,50708.19670656 2025-10-25,18:00:22.000,298,11067115,-795,0,1761415221,15138.543427479999,187.63578621000488,50708.21766792 2025-10-25,18:00:23.000,298,11067054,-795,0,1761415222,15138.529954859994,187.67103186000168,50708.16875808 2025-10-25,18:00:24.000,298,11067083,-795,0,1761415223,15138.55690009999,187.66398273000232,50708.21766792 2025-10-25,18:00:25.000,298,11067076,-795,0,1761415224,15138.58384534,187.69217924999975,50708.14779672 2025-10-25,18:00:26.000,298,11067119,-795,0,1761415225,15138.543427479999,187.69217924999975,50708.23862928 2025-10-25,18:00:27.000,298,11067060,-795,0,1761415226,15138.55690009999,187.67808099000104,50708.18971944 2025-10-25,18:00:28.000,298,11067089,-795,0,1761415227,15138.58384534,187.64283534000424,50708.19670656 2025-10-25,18:00:29.000,298,11067092,-795,0,1761415228,15138.49627330999,187.61463881999953,50708.11984824 2025-10-25,18:00:30.000,298,11067065,-795,0,1761415229,15138.53669116999,187.61463881999953,50708.24561640001 2025-10-25,18:00:31.000,298,11067089,-795,0,1761415230,15138.49627330999,187.57939317000273,50708.16177096 2025-10-25,18:00:32.000,298,11067103,-795,0,1761415231,15138.49627330999,187.565294910004,50708.2106808 2025-10-25,18:00:33.000,298,11067095,-795,0,1761415232,15138.462591759999,187.4877544800038,50708.32247472001 2025-10-25,18:00:34.000,298,11067087,-795,0,1761415233,15138.449119139994,187.45955795999907,50708.23862928 2025-10-25,18:00:35.000,298,11067031,-795,0,1761415234,15138.489536999994,187.45955795999907,50708.30850048 2025-10-25,18:00:36.000,298,11067087,-795,0,1761415235,15138.53669116999,187.45955795999907,50708.30850048 2025-10-25,18:00:37.000,298,11067102,-795,0,1761415236,15138.550163789994,187.42431231000228,50708.28753912 2025-10-25,18:00:38.000,298,11067061,-795,0,1761415237,15138.550163789994,187.42431231000228,50708.29452624001 2025-10-25,18:00:39.000,298,11067111,-795,0,1761415238,15138.55690009999,187.43136144000164,50708.25959064 2025-10-25,18:00:40.000,298,11067146,-795,0,1761415239,15138.64447213,187.46660708999843,50708.280552000004 2025-10-25,18:00:41.000,298,11067088,-795,0,1761415240,15138.610790579995,187.50890187000186,50708.27356488001 2025-10-25,18:00:42.000,298,11067065,-795,0,1761415241,15138.6242632,187.565294910004,50708.26657776 2025-10-25,18:00:43.000,298,11067068,-795,0,1761415242,15138.671417369995,187.59349143000145,50708.252603520006 2025-10-25,18:00:44.000,298,11067108,-795,0,1761415243,15138.6242632,187.66398273000232,50708.26657776 2025-10-25,18:00:45.000,298,11067116,-795,0,1761415244,15138.570372719994,187.76267055000062,50708.3154876 2025-10-25,18:00:46.000,298,11067130,-795,0,1761415245,15138.523218549999,187.82611272000213,50708.23862928 2025-10-25,18:00:47.000,298,11067080,-795,0,1761415246,15138.442382829999,187.8472601100002,50708.27356488001 2025-10-25,18:00:48.000,298,11067065,-795,0,1761415247,15138.381756039998,187.91775141000107,50708.28753912 2025-10-25,18:00:49.000,298,11067094,-795,0,1761415248,15138.327865559993,187.97414445000322,50708.2106808 2025-10-25,18:00:50.000,298,11067105,-795,0,1761415249,15138.307656629993,188.0305374899981,50708.29452624001 2025-10-25,18:00:51.000,298,11067075,-795,0,1761415250,15138.321129249998,188.05168488000345,50708.280552000004 2025-10-25,18:00:52.000,298,11067075,-795,0,1761415251,15138.307656629993,188.0305374899981,50708.26657776 2025-10-25,18:00:53.000,298,11067098,-795,0,1761415252,15138.280711389998,187.9952918400013,50708.27356488001 2025-10-25,18:00:54.000,298,11067096,-795,0,1761415253,15138.334601869989,188.01643922999938,50708.29452624001 2025-10-25,18:00:55.000,298,11067100,-795,0,1761415254,15138.307656629993,187.98824271000194,50708.32946184 2025-10-25,18:00:56.000,298,11067081,-795,0,1761415255,15138.273975079988,187.97414445000322,50708.36439744 2025-10-25,18:00:57.000,298,11067084,-795,0,1761415256,15138.307656629993,187.98119358000258,50708.25959064 2025-10-25,18:00:58.000,298,11067086,-795,0,1761415257,15138.327865559993,187.93889879999915,50708.29452624001 2025-10-25,18:00:59.000,298,11067081,-795,0,1761415258,15138.267238769993,187.91775141000107,50708.24561640001 2025-10-25,18:01:00.000,298,11067087,-795,0,1761415259,15138.267238769993,187.86135836999892,50708.301513360006 2025-10-25,18:01:01.000,298,11067040,-795,0,1761415260,15138.253766149988,187.8331618500015,50708.25959064 2025-10-25,18:01:02.000,298,11067089,-795,0,1761415261,15138.220084599998,187.81906359000277,50708.21766792 2025-10-25,18:01:03.000,298,11067084,-795,0,1761415262,15138.193139360003,187.75562142000126,50708.24561640001 2025-10-25,18:01:04.000,298,11067080,-795,0,1761415263,15138.193139360003,187.72037577000447,50708.23862928 2025-10-25,18:01:05.000,298,11067052,-795,0,1761415264,15138.132512570002,187.59349143000145,50708.32247472001 2025-10-25,18:01:06.000,298,11067110,-795,0,1761415265,15138.152721500002,187.55824578000465,50708.29452624001 2025-10-25,18:01:07.000,298,11067033,-795,0,1761415266,15138.112303640002,187.4736562199978,50708.231642160004 2025-10-25,18:01:08.000,298,11067010,-795,0,1761415267,15138.132512570002,187.3890666599982,50708.26657776 2025-10-25,18:01:09.000,298,11067034,-795,0,1761415268,15138.159457809998,187.41021405000356,50708.182732320005 2025-10-25,18:01:10.000,298,11067041,-795,0,1761415269,15138.213348289988,187.3749683999995,50708.24561640001 2025-10-25,18:01:11.000,298,11067033,-795,0,1761415270,15138.220084599998,187.34677188000205,50708.231642160004 2025-10-25,18:01:12.000,298,11067069,-795,0,1761415271,15138.294184009988,187.39611579000484,50708.350423200005 2025-10-25,18:01:13.000,298,11067022,-795,0,1761415272,15138.314392939988,187.41726318000292,50708.29452624001 2025-10-25,18:01:14.000,298,11067084,-795,0,1761415273,15138.334601869989,187.43136144000164,50708.25959064 2025-10-25,18:01:15.000,298,11067028,-795,0,1761415274,15138.375019729989,187.50890187000186,50708.24561640001 2025-10-25,18:01:16.000,298,11066994,-795,0,1761415275,15138.381756039998,187.55824578000465,50708.22465504001 2025-10-25,18:01:17.000,298,11067064,-795,0,1761415276,15138.368283419994,187.61463881999953,50708.16177096 2025-10-25,18:01:18.000,298,11067034,-795,0,1761415277,15138.294184009988,187.6992283799991,50708.17574520001 2025-10-25,18:01:19.000,298,11067032,-795,0,1761415278,15138.321129249998,187.76267055000062,50708.16875808 2025-10-25,18:01:20.000,298,11067062,-795,0,1761415279,15138.287447699993,187.82611272000213,50708.18971944 2025-10-25,18:01:21.000,298,11067031,-795,0,1761415280,15138.294184009988,187.88955489000364,50708.231642160004 2025-10-25,18:01:22.000,298,11067060,-795,0,1761415281,15138.287447699993,187.9600461900045,50708.182732320005 2025-10-25,18:01:23.000,298,11067041,-795,0,1761415282,15138.247029839993,188.00939010000002,50708.133822480006 2025-10-25,18:01:24.000,298,11067073,-795,0,1761415283,15138.220084599998,188.05168488000345,50708.16177096 2025-10-25,18:01:25.000,298,11067014,-795,0,1761415284,15138.193139360003,188.0587340100028,50708.182732320005 2025-10-25,18:01:26.000,298,11067036,-795,0,1761415285,15138.179666739998,188.0446357500041,50708.12683536001 2025-10-25,18:01:27.000,298,11067050,-795,0,1761415286,15138.145985189993,188.0446357500041,50708.11984824 2025-10-25,18:01:28.000,298,11067033,-795,0,1761415287,15138.179666739998,188.05168488000345,50708.112861120004 2025-10-25,18:01:29.000,298,11067036,-795,0,1761415288,15138.159457809998,188.05168488000345,50708.14779672 2025-10-25,18:01:30.000,298,11067071,-795,0,1761415289,15138.112303640002,188.05168488000345,50708.133822480006 2025-10-25,18:01:31.000,298,11067032,-795,0,1761415290,15138.071885780002,188.00234097000066,50708.112861120004 2025-10-25,18:01:32.000,298,11067032,-795,0,1761415291,15138.051676850002,187.9952918400013,50708.11984824 2025-10-25,18:01:33.000,298,11067033,-795,0,1761415292,15138.011258990002,187.96709532000386,50708.10587400001 2025-10-25,18:01:34.000,298,11067036,-795,0,1761415293,15138.011258990002,187.91775141000107,50708.16875808 2025-10-25,18:01:35.000,298,11067047,-795,0,1761415294,15137.964104819992,187.88955489000364,50708.12683536001 2025-10-25,18:01:36.000,298,11067040,-795,0,1761415295,15137.977577439997,187.8472601100002,50708.21766792 2025-10-25,18:01:37.000,298,11067078,-795,0,1761415296,15137.957368509997,187.7979162000047,50708.182732320005 2025-10-25,18:01:38.000,298,11067058,-795,0,1761415297,15137.964104819992,187.76267055000062,50708.17574520001 2025-10-25,18:01:39.000,298,11067037,-795,0,1761415298,15137.916950649997,187.66398273000232,50708.16177096 2025-10-25,18:01:40.000,298,11067033,-795,0,1761415299,15137.903478029992,187.6498844700036,50708.22465504001 2025-10-25,18:01:41.000,298,11067033,-795,0,1761415300,15137.903478029992,187.65693360000296,50708.20369368001 2025-10-25,18:01:42.000,298,11067073,-795,0,1761415301,15137.930423270001,187.565294910004,50708.3154876 2025-10-25,18:01:43.000,298,11067043,-795,0,1761415302,15137.869796480001,187.565294910004,50708.2106808 2025-10-25,18:01:44.000,298,11067045,-795,0,1761415303,15137.842851239991,187.53004925999994,50708.25959064 2025-10-25,18:01:45.000,298,11067085,-795,0,1761415304,15137.809169690001,187.57234404000337,50708.30850048 2025-10-25,18:01:46.000,298,11067057,-795,0,1761415305,15137.76875183,187.565294910004,50708.301513360006 2025-10-25,18:01:47.000,298,11067033,-795,0,1761415306,15137.802433379991,187.59349143000145,50708.301513360006 2025-10-25,18:01:48.000,298,11067041,-795,0,1761415307,15137.836114929996,187.65693360000296,50708.30850048 2025-10-25,18:01:49.000,298,11067045,-795,0,1761415308,15137.76875183,187.67103186000168,50708.26657776 2025-10-25,18:01:50.000,298,11067038,-795,0,1761415309,15137.802433379991,187.71332663999783,50708.29452624001 2025-10-25,18:01:51.000,298,11067048,-795,0,1761415310,15137.829378620001,187.74152316000254,50708.23862928 2025-10-25,18:01:52.000,298,11067034,-795,0,1761415311,15137.910214340001,187.76971967999998,50708.20369368001 2025-10-25,18:01:53.000,298,11067048,-795,0,1761415312,15137.984313749992,187.82611272000213,50708.21766792 2025-10-25,18:01:54.000,298,11067059,-795,0,1761415313,15138.031467920002,187.85430923999957,50708.16875808 2025-10-25,18:01:55.000,298,11067037,-795,0,1761415314,15138.078622089997,187.88955489000364,50708.2106808 2025-10-25,18:01:56.000,298,11067063,-795,0,1761415315,15138.105567329992,187.91070228000171,50708.20369368001 2025-10-25,18:01:57.000,298,11067088,-795,0,1761415316,15138.132512570002,187.88955489000364,50708.14779672 2025-10-25,18:01:58.000,298,11067079,-795,0,1761415317,15138.145985189993,187.87545662999764,50708.19670656 2025-10-25,18:01:59.000,298,11067051,-795,0,1761415318,15138.145985189993,187.896604020003,50708.14779672 2025-10-25,18:02:00.000,298,11067039,-795,0,1761415319,15138.139248879997,187.87545662999764,50708.0709384 2025-10-25,18:02:01.000,298,11067067,-795,0,1761415320,15138.105567329992,187.86135836999892,50708.15478384001 2025-10-25,18:02:02.000,298,11067046,-795,0,1761415321,15138.105567329992,187.8472601100002,50708.1408096 2025-10-25,18:02:03.000,298,11067081,-795,0,1761415322,15138.024731609992,187.80496533000405,50708.17574520001 2025-10-25,18:02:04.000,298,11067047,-795,0,1761415323,15137.991050060002,187.7838179399987,50708.18971944 2025-10-25,18:02:05.000,298,11067043,-795,0,1761415324,15137.937159579997,187.7979162000047,50708.28753912 2025-10-25,18:02:06.000,298,11067061,-795,0,1761415325,15137.809169690001,187.7485722900019,50708.27356488001 2025-10-25,18:02:07.000,298,11067106,-795,0,1761415326,15137.782224449991,187.72037577000447,50708.26657776 2025-10-25,18:02:08.000,298,11067060,-795,0,1761415327,15137.755279209996,187.6851301200004,50708.252603520006 2025-10-25,18:02:09.000,298,11067047,-795,0,1761415328,15137.66770718,187.67103186000168,50708.23862928 2025-10-25,18:02:10.000,298,11067042,-795,0,1761415329,15137.60708039,187.67103186000168,50708.280552000004 2025-10-25,18:02:11.000,298,11067055,-795,0,1761415330,15137.58013514999,187.61463881999953,50708.26657776 2025-10-25,18:02:12.000,298,11067076,-795,0,1761415331,15137.553189909995,187.59349143000145,50708.29452624001 2025-10-25,18:02:13.000,298,11067038,-795,0,1761415332,15137.5464536,187.6005405600008,50708.24561640001 2025-10-25,18:02:14.000,298,11067046,-795,0,1761415333,15137.492563119995,187.60758969000017,50708.3154876 2025-10-25,18:02:15.000,298,11067055,-795,0,1761415334,15137.472354189995,187.57234404000337,50708.252603520006 2025-10-25,18:02:16.000,298,11067029,-795,0,1761415335,15137.49929942999,187.57234404000337,50708.24561640001 2025-10-25,18:02:17.000,298,11067016,-795,0,1761415336,15137.492563119995,187.59349143000145,50708.23862928 2025-10-25,18:02:18.000,298,11067067,-795,0,1761415337,15137.52624467,187.57234404000337,50708.252603520006 2025-10-25,18:02:19.000,298,11067086,-795,0,1761415338,15137.53971728999,187.55119664999802,50708.19670656 2025-10-25,18:02:20.000,298,11067076,-795,0,1761415339,15137.5464536,187.53004925999994,50708.231642160004 2025-10-25,18:02:21.000,298,11067086,-795,0,1761415340,15137.58013514999,187.53004925999994,50708.22465504001 2025-10-25,18:02:22.000,298,11067013,-795,0,1761415341,15137.634025629995,187.5370983899993,50708.280552000004 2025-10-25,18:02:23.000,298,11067061,-795,0,1761415342,15137.68117979999,187.50890187000186,50708.18971944 2025-10-25,18:02:24.000,298,11067090,-795,0,1761415343,15137.714861349996,187.53004925999994,50708.15478384001 2025-10-25,18:02:25.000,298,11067100,-795,0,1761415344,15137.7485429,187.52300013000058,50708.2106808 2025-10-25,18:02:26.000,298,11067068,-795,0,1761415345,15137.775488139996,187.5370983899993,50708.18971944 2025-10-25,18:02:27.000,298,11067042,-795,0,1761415346,15137.76875183,187.54414751999866,50708.182732320005 2025-10-25,18:02:28.000,298,11067089,-795,0,1761415347,15137.782224449991,187.5864423000021,50708.182732320005 2025-10-25,18:02:29.000,298,11067084,-795,0,1761415348,15137.788960760001,187.61463881999953,50708.14779672 2025-10-25,18:02:30.000,298,11067048,-795,0,1761415349,15137.822642309991,187.6498844700036,50708.182732320005 2025-10-25,18:02:31.000,298,11067069,-795,0,1761415350,15137.762015519991,187.6851301200004,50708.09888688 2025-10-25,18:02:32.000,298,11067055,-795,0,1761415351,15137.72833397,187.75562142000126,50708.12683536001 2025-10-25,18:02:33.000,298,11067070,-795,0,1761415352,15137.735070279996,187.79086706999806,50708.19670656 2025-10-25,18:02:34.000,298,11067036,-795,0,1761415353,15137.714861349996,187.82611272000213,50708.27356488001 2025-10-25,18:02:35.000,298,11067057,-795,0,1761415354,15137.64076193999,187.8472601100002,50708.16177096 2025-10-25,18:02:36.000,298,11067083,-795,0,1761415355,15137.62055300999,187.896604020003,50708.19670656 2025-10-25,18:02:37.000,298,11067041,-795,0,1761415356,15137.53971728999,187.90365315000236,50708.252603520006 2025-10-25,18:02:38.000,298,11067053,-795,0,1761415357,15137.51950835999,187.86135836999892,50708.24561640001 2025-10-25,18:02:39.000,298,11067066,-795,0,1761415358,15137.39825477999,187.88250576000428,50708.17574520001 2025-10-25,18:02:40.000,298,11067047,-795,0,1761415359,15137.35783691999,187.84021098000085,50708.23862928 2025-10-25,18:02:41.000,298,11067047,-795,0,1761415360,15137.36457323,187.84021098000085,50708.26657776 2025-10-25,18:02:42.000,298,11067071,-795,0,1761415361,15137.31741905999,187.8472601100002,50708.23862928 2025-10-25,18:02:43.000,298,11067083,-795,0,1761415362,15137.330891679994,187.7979162000047,50708.252603520006 2025-10-25,18:02:44.000,298,11067046,-795,0,1761415363,15137.290473819994,187.72037577000447,50708.24561640001 2025-10-25,18:02:45.000,298,11067070,-795,0,1761415364,15137.25679226999,187.74152316000254,50708.17574520001 2025-10-25,18:02:46.000,298,11067040,-795,0,1761415365,15137.283737509999,187.74152316000254,50708.182732320005 2025-10-25,18:02:47.000,298,11067086,-795,0,1761415366,15137.36457323,187.73447403000318,50708.2106808 2025-10-25,18:02:48.000,298,11067080,-795,0,1761415367,15137.36457323,187.76971967999998,50708.16875808 2025-10-25,18:02:49.000,298,11067103,-795,0,1761415368,15137.250055959994,187.74152316000254,50708.02202856 2025-10-25,18:02:50.000,298,11067051,-795,0,1761415369,15137.25679226999,187.77676880999934,50708.14779672 2025-10-25,18:02:51.000,298,11067066,-795,0,1761415370,15137.209638099994,187.7485722900019,50708.17574520001 2025-10-25,18:02:52.000,298,11067022,-795,0,1761415371,15137.202901789999,187.7485722900019,50708.21766792 2025-10-25,18:02:53.000,298,11067044,-795,0,1761415372,15137.250055959994,187.71332663999783,50708.16875808 2025-10-25,18:02:54.000,298,11067028,-795,0,1761415373,15137.263528579999,187.74152316000254,50708.17574520001 2025-10-25,18:02:55.000,298,11067076,-795,0,1761415374,15137.196165479989,187.73447403000318,50708.18971944 2025-10-25,18:02:56.000,298,11067058,-795,0,1761415375,15137.169220239994,187.6992283799991,50708.19670656 2025-10-25,18:02:57.000,298,11067052,-795,0,1761415376,15137.196165479989,187.67103186000168,50708.22465504001 2025-10-25,18:02:58.000,298,11067073,-795,0,1761415377,15137.162483929998,187.6851301200004,50708.2106808 2025-10-25,18:02:59.000,298,11067028,-675,0,1761415378,15137.149011309994,187.6498844700036,50708.14779672 2025-10-25,18:03:00.000,298,11067053,-795,0,1761415379,15137.175956549989,187.66398273000232,50708.20369368001 2025-10-25,18:03:01.000,298,11067075,-795,0,1761415380,15137.169220239994,187.67103186000168,50708.16177096 2025-10-25,18:03:02.000,298,11067111,-795,0,1761415381,15137.25679226999,187.6498844700036,50708.15478384001 2025-10-25,18:03:03.000,298,11067058,-795,0,1761415382,15137.250055959994,187.70627750999847,50708.12683536001 2025-10-25,18:03:04.000,298,11067037,-795,0,1761415383,15137.324155369999,187.67103186000168,50708.112861120004 2025-10-25,18:03:05.000,298,11067069,-795,0,1761415384,15137.243319649999,187.72742490000383,50708.22465504001 2025-10-25,18:03:06.000,298,11067056,-795,0,1761415385,15137.25679226999,187.7485722900019,50708.28753912 2025-10-25,18:03:07.000,298,11067085,-795,0,1761415386,15137.216374409989,187.73447403000318,50708.231642160004 2025-10-25,18:03:08.000,298,11067046,-795,0,1761415387,15137.209638099994,187.80496533000405,50708.182732320005 2025-10-25,18:03:09.000,298,11067057,-795,0,1761415388,15137.196165479989,187.8120144600034,50708.12683536001 2025-10-25,18:03:10.000,298,11067028,-795,0,1761415389,15137.229847029994,187.88955489000364,50708.19670656 2025-10-25,18:03:11.000,298,11067052,-795,0,1761415390,15137.175956549989,187.90365315000236,50708.17574520001 2025-10-25,18:03:12.000,298,11067066,-795,0,1761415391,15137.189429169994,187.9459479299985,50708.15478384001 2025-10-25,18:03:13.000,298,11067024,-795,0,1761415392,15137.196165479989,187.98119358000258,50708.17574520001 2025-10-25,18:03:14.000,298,11067050,-795,0,1761415393,15137.216374409989,187.9952918400013,50708.15478384001 2025-10-25,18:03:15.000,298,11067018,-795,0,1761415394,15137.216374409989,188.08693053000025,50708.16177096 2025-10-25,18:03:16.000,298,11067030,-795,0,1761415395,15137.189429169994,188.0939796599996,50708.22465504001 2025-10-25,18:03:17.000,298,11067023,-795,0,1761415396,15137.149011309994,188.13627444000304,50708.231642160004 2025-10-25,18:03:18.000,298,11067022,-795,0,1761415397,15137.135538689989,188.21381487000326,50708.21766792 2025-10-25,18:03:19.000,298,11067050,-795,0,1761415398,15137.095120829988,188.27020790999813,50708.14779672 2025-10-25,18:03:20.000,298,11067005,-795,0,1761415399,15137.115329759989,188.36184660000436,50708.182732320005 2025-10-25,18:03:21.000,298,11067060,-795,0,1761415400,15137.081648209998,188.4041413800005,50708.19670656 2025-10-25,18:03:22.000,298,11067028,-795,0,1761415401,15137.041230349998,188.50987832999817,50708.19670656 2025-10-25,18:03:23.000,298,11067058,-795,0,1761415402,15136.967130939993,188.5380748500029,50708.15478384001 2025-10-25,18:03:24.000,298,11067068,-795,0,1761415403,15136.953658320002,188.5874187599984,50708.18971944 2025-10-25,18:03:25.000,298,11067024,-795,0,1761415404,15136.893031530002,188.6156152800031,50708.23862928 2025-10-25,18:03:26.000,298,11066992,-795,0,1761415405,15136.866086289992,188.57332049999968,50708.23862928 2025-10-25,18:03:27.000,298,11067067,-795,0,1761415406,15136.818932119997,188.60856615000375,50708.182732320005 2025-10-25,18:03:28.000,298,11067026,-795,0,1761415407,15136.765041639992,188.5521731100016,50708.27356488001 2025-10-25,18:03:29.000,298,11067032,-795,0,1761415408,15136.731360090002,188.49578006999946,50708.3154876 2025-10-25,18:03:30.000,298,11067018,-795,0,1761415409,15136.731360090002,188.43233789999795,50708.41330728001 2025-10-25,18:03:31.000,298,11067033,-795,0,1761415410,15136.697678539997,188.31955182000092,50708.39234592001 2025-10-25,18:03:32.000,298,11067041,-795,0,1761415411,15136.717887469997,188.25610964999942,50708.399333040004 2025-10-25,18:03:33.000,298,11067036,-795,0,1761415412,15136.744832709992,188.19971661000454,50708.44125576001 2025-10-25,18:03:34.000,298,11067046,-795,0,1761415413,15136.738096399997,188.13627444000304,50708.37837168 2025-10-25,18:03:35.000,298,11067038,-715,0,1761415414,15136.731360090002,188.10807791999832,50708.37837168 2025-10-25,18:03:36.000,298,11067017,-795,0,1761415415,15136.765041639992,188.0446357500041,50708.34343608001 2025-10-25,18:03:37.000,298,11067054,-795,0,1761415416,15136.771777950002,188.0305374899981,50708.37837168 2025-10-25,18:03:38.000,298,11067096,-795,0,1761415417,15136.765041639992,188.0305374899981,50708.3853588 2025-10-25,18:03:39.000,298,11067036,-795,0,1761415418,15136.839141049997,188.0587340100028,50708.35741032 2025-10-25,18:03:40.000,298,11067065,-795,0,1761415419,15136.832404740002,188.12217618000432,50708.301513360006 2025-10-25,18:03:41.000,298,11067026,-795,0,1761415420,15136.845877359992,188.16447096000047,50708.35741032 2025-10-25,18:03:42.000,298,11067048,-795,0,1761415421,15136.839141049997,188.1926674799979,50708.32247472001 2025-10-25,18:03:43.000,298,11067095,-795,0,1761415422,15136.805459499992,188.27020790999813,50708.32247472001 2025-10-25,18:03:44.000,298,11067035,-795,0,1761415423,15136.825668429992,188.35479746999772,50708.37138456001 2025-10-25,18:03:45.000,298,11067056,-795,0,1761415424,15136.798723189997,188.41823963999923,50708.34343608001 2025-10-25,18:03:46.000,298,11067075,-795,0,1761415425,15136.758305329997,188.50987832999817,50708.37138456001 2025-10-25,18:03:47.000,298,11067049,-795,0,1761415426,15136.724623779992,188.57332049999968,50708.36439744 2025-10-25,18:03:48.000,298,11067033,-795,0,1761415427,15136.663996989992,188.6508609299999,50708.350423200005 2025-10-25,18:03:49.000,298,11067066,-795,0,1761415428,15136.630315440001,188.72135223000078,50708.28753912 2025-10-25,18:03:50.000,298,11067047,-795,0,1761415429,15136.603370199991,188.79184353000164,50708.37138456001 2025-10-25,18:03:51.000,298,11067049,-795,0,1761415430,15136.562952339991,188.82004004999908,50708.37138456001 2025-10-25,18:03:52.000,298,11067052,-795,0,1761415431,15136.556216029996,188.8341383099978,50708.37138456001 2025-10-25,18:03:53.000,298,11067066,-795,0,1761415432,15136.522534479991,188.8834822200006,50708.37837168 2025-10-25,18:03:54.000,298,11067064,-795,0,1761415433,15136.502325549991,188.89053134999995,50708.420294400006 2025-10-25,18:03:55.000,298,11067047,-795,0,1761415434,15136.468644,188.8975804799993,50708.37837168 2025-10-25,18:03:56.000,298,11067025,-795,0,1761415435,15136.475380309996,188.90462960999866,50708.36439744 2025-10-25,18:03:57.000,298,11067059,-795,0,1761415436,15136.42148982999,188.89053134999995,50708.35741032 2025-10-25,18:03:58.000,298,11067040,-795,0,1761415437,15136.434962449996,188.87643309000123,50708.35741032 2025-10-25,18:03:59.000,298,11067036,-795,0,1761415438,15136.40128089999,188.8482365700038,50708.182732320005 2025-10-25,18:04:00.000,298,11067115,-795,0,1761415439,15136.394544589995,188.82004004999908,50708.32247472001 2025-10-25,18:04:01.000,298,11067060,-795,0,1761415440,15136.414753519995,188.7636470100042,50708.280552000004 2025-10-25,18:04:02.000,298,11067063,-795,0,1761415441,15136.394544589995,188.72840136000013,50708.32247472001 2025-10-25,18:04:03.000,298,11067062,-795,0,1761415442,15136.40801721,188.6508609299999,50708.32247472001 2025-10-25,18:04:04.000,298,11067065,-795,0,1761415443,15136.36086303999,188.6015170200044,50708.28753912 2025-10-25,18:04:05.000,298,11067050,-795,0,1761415444,15136.36086303999,188.5380748500029,50708.30850048 2025-10-25,18:04:06.000,298,11067075,-795,0,1761415445,15136.36759935,188.46758355000202,50708.28753912 2025-10-25,18:04:07.000,298,11067074,-795,0,1761415446,15136.354126729995,188.44643616000394,50708.30850048 2025-10-25,18:04:08.000,298,11067080,-795,0,1761415447,15136.40128089999,188.43938703000458,50708.280552000004 2025-10-25,18:04:09.000,298,11067111,-795,0,1761415448,15136.333917799995,188.43938703000458,50708.280552000004 2025-10-25,18:04:10.000,298,11067055,-795,0,1761415449,15136.414753519995,188.41823963999923,50708.280552000004 2025-10-25,18:04:11.000,298,11067057,-795,0,1761415450,15136.42822614,188.44643616000394,50708.301513360006 2025-10-25,18:04:12.000,298,11067019,-795,0,1761415451,15136.42822614,188.49578006999946,50708.27356488001 2025-10-25,18:04:13.000,298,11067106,-795,0,1761415452,15136.414753519995,188.5169274600048,50708.3154876 2025-10-25,18:04:14.000,298,11067055,-795,0,1761415453,15136.46190768999,188.55922224000096,50708.32946184 2025-10-25,18:04:15.000,298,11067064,-795,0,1761415454,15136.468644,188.65791005999927,50708.21766792 2025-10-25,18:04:16.000,298,11067057,-795,0,1761415455,15136.468644,188.71430310000142,50708.27356488001 2025-10-25,18:04:17.000,298,11067064,-795,0,1761415456,15136.495589239996,188.798892660001,50708.30850048 2025-10-25,18:04:18.000,298,11067049,-795,0,1761415457,15136.44169875999,188.86938396000187,50708.22465504001 2025-10-25,18:04:19.000,298,11067070,-795,0,1761415458,15136.414753519995,188.8834822200006,50708.16177096 2025-10-25,18:04:20.000,298,11067060,-795,0,1761415459,15136.34739042,188.91872787000466,50708.182732320005 2025-10-25,18:04:21.000,298,11067069,-795,0,1761415460,15136.32044517999,188.8975804799993,50708.11984824 2025-10-25,18:04:22.000,298,11067028,-795,0,1761415461,15136.25981838999,188.93987526000274,50708.14779672 2025-10-25,18:04:23.000,298,11067029,-795,0,1761415462,15136.21940052999,188.91872787000466,50708.18971944 2025-10-25,18:04:24.000,298,11067048,-795,0,1761415463,15136.17898266999,188.8834822200006,50708.20369368001 2025-10-25,18:04:25.000,298,11067063,-795,0,1761415464,15136.172246359994,188.8623348300025,50708.18971944 2025-10-25,18:04:26.000,298,11067063,-795,0,1761415465,15136.192455289995,188.8341383099978,50708.2106808 2025-10-25,18:04:27.000,298,11067056,-795,0,1761415466,15136.19919159999,188.80594179000036,50708.18971944 2025-10-25,18:04:28.000,298,11067041,-795,0,1761415467,15136.22613684,188.7636470100042,50708.1408096 2025-10-25,18:04:29.000,298,11067042,-795,0,1761415468,15136.293499939995,188.7495487499982,50708.18971944 2025-10-25,18:04:30.000,298,11067079,-795,0,1761415469,15136.32718149,188.75659788000485,50708.19670656 2025-10-25,18:04:31.000,298,11067065,-795,0,1761415470,15136.293499939995,188.70725397000206,50708.27356488001 2025-10-25,18:04:32.000,298,11067055,-795,0,1761415471,15136.333917799995,188.65791005999927,50708.09888688 2025-10-25,18:04:33.000,298,11067025,-795,0,1761415472,15136.34739042,188.65791005999927,50708.18971944 2025-10-25,18:04:34.000,298,11067060,-795,0,1761415473,15136.32718149,188.65791005999927,50708.133822480006 2025-10-25,18:04:35.000,298,11067049,-795,0,1761415474,15136.313708869995,188.64381180000055,50708.15478384001 2025-10-25,18:04:36.000,298,11067040,-795,0,1761415475,15136.28002731999,188.6367626700012,50708.133822480006 2025-10-25,18:04:37.000,298,11067077,-795,0,1761415476,15136.25981838999,188.6015170200044,50708.0709384 2025-10-25,18:04:38.000,298,11067048,-795,0,1761415477,15136.2665547,188.6015170200044,50708.11984824 2025-10-25,18:04:39.000,298,11067062,-795,0,1761415478,15136.273291009995,188.58036962999904,50708.03600280001 2025-10-25,18:04:40.000,298,11067083,-795,0,1761415479,15136.23960945999,188.55922224000096,50708.04997704 2025-10-25,18:04:41.000,298,11067045,-795,0,1761415480,15136.212664219995,188.50987832999817,50708.063951280004 2025-10-25,18:04:42.000,298,11067081,-795,0,1761415481,15136.21940052999,188.55922224000096,50708.02901568 2025-10-25,18:04:43.000,298,11067082,-795,0,1761415482,15136.253082079995,188.58036962999904,50708.00805432001 2025-10-25,18:04:44.000,298,11067065,-795,0,1761415483,15136.28002731999,188.54512398000224,50707.95215736 2025-10-25,18:04:45.000,298,11067077,-795,0,1761415484,15136.30023624999,188.54512398000224,50708.02901568 2025-10-25,18:04:46.000,298,11067053,-795,0,1761415485,15136.38107196999,188.57332049999968,50708.03600280001 2025-10-25,18:04:47.000,298,11067088,-795,0,1761415486,15136.42148982999,188.52397659000417,50708.02901568 2025-10-25,18:04:48.000,298,11067073,-795,0,1761415487,15136.455171379996,188.5380748500029,50708.03600280001 2025-10-25,18:04:49.000,298,11067077,-795,0,1761415488,15136.502325549991,188.52397659000417,50708.02901568 2025-10-25,18:04:50.000,298,11067082,-795,0,1761415489,15136.610106510001,188.5521731100016,50708.07792552001 2025-10-25,18:04:51.000,298,11067114,-795,0,1761415490,15136.670733300001,188.55922224000096,50708.02901568 2025-10-25,18:04:52.000,298,11067082,-795,0,1761415491,15136.778514259997,188.5380748500029,50707.99408008 2025-10-25,18:04:53.000,298,11067065,-795,0,1761415492,15136.852613670002,188.57332049999968,50707.99408008 2025-10-25,18:04:54.000,298,11067055,-795,0,1761415493,15136.913240460002,188.58036962999904,50707.917221760006 2025-10-25,18:04:55.000,298,11067072,-795,0,1761415494,15136.960394629998,188.59446788999776,50707.93818312001 2025-10-25,18:04:56.000,298,11067047,-795,0,1761415495,15136.946922009993,188.64381180000055,50707.896260400004 2025-10-25,18:04:57.000,298,11067056,-795,0,1761415496,15137.034494039988,188.66495918999863,50707.8613248 2025-10-25,18:04:58.000,298,11067080,-795,0,1761415497,15137.047966659993,188.74249961999885,50707.87529904 2025-10-25,18:04:59.000,298,11067050,-795,0,1761415498,15136.994076179988,188.77774527000292,50707.84036344001 2025-10-25,18:05:00.000,298,11067054,-795,0,1761415499,15137.014285109988,188.81299091999972,50707.847350560005 2025-10-25,18:05:01.000,298,11067062,-795,0,1761415500,15136.919976769997,188.82004004999908,50707.87529904 2025-10-25,18:05:02.000,298,11067082,-795,0,1761415501,15136.832404740002,188.8341383099978,50707.86831192001 2025-10-25,18:05:03.000,298,11067052,-795,0,1761415502,15136.765041639992,188.81299091999972,50707.84036344001 2025-10-25,18:05:04.000,298,11067074,-795,0,1761415503,15136.684205919992,188.78479440000228,50707.88927328001 2025-10-25,18:05:05.000,298,11067055,-795,0,1761415504,15136.616842819996,188.77774527000292,50707.99408008 2025-10-25,18:05:06.000,298,11067077,-795,0,1761415505,15136.515798169996,188.77069614000357,50708.015041440005 2025-10-25,18:05:07.000,298,11067050,-795,0,1761415506,15136.468644,188.71430310000142,50707.966131600006 2025-10-25,18:05:08.000,298,11067034,-795,0,1761415507,15136.434962449996,188.68610658000398,50708.063951280004 2025-10-25,18:05:09.000,298,11067075,-795,0,1761415508,15136.38780828,188.67200831999799,50707.91023464001 2025-10-25,18:05:10.000,298,11067066,-795,0,1761415509,15136.434962449996,188.66495918999863,50708.02901568 2025-10-25,18:05:11.000,298,11067008,-795,0,1761415510,15136.40801721,188.65791005999927,50708.04997704 2025-10-25,18:05:12.000,298,11067052,-795,0,1761415511,15136.434962449996,188.6156152800031,50708.12683536001 2025-10-25,18:05:13.000,298,11067059,-795,0,1761415512,15136.42148982999,188.56627137000032,50708.063951280004 2025-10-25,18:05:14.000,298,11067061,-795,0,1761415513,15136.455171379996,188.56627137000032,50708.112861120004 2025-10-25,18:05:15.000,298,11067068,-795,0,1761415514,15136.475380309996,188.55922224000096,50708.03600280001 2025-10-25,18:05:16.000,298,11067056,-795,0,1761415515,15136.556216029996,188.49578006999946,50708.1408096 2025-10-25,18:05:17.000,298,11067066,-795,0,1761415516,15136.603370199991,188.5028291999988,50708.0709384 2025-10-25,18:05:18.000,298,11067129,-795,0,1761415517,15136.663996989992,188.44643616000394,50708.03600280001 2025-10-25,18:05:19.000,298,11067099,-795,0,1761415518,15136.765041639992,188.41119050999987,50707.8613248 2025-10-25,18:05:20.000,298,11067069,-795,0,1761415519,15136.913240460002,188.41823963999923,50707.917221760006 2025-10-25,18:05:21.000,298,11067036,-795,0,1761415520,15136.987339869993,188.4041413800005,50707.86831192001 2025-10-25,18:05:22.000,298,11067062,-795,0,1761415521,15137.135538689989,188.41119050999987,50707.86831192001 2025-10-25,18:05:23.000,298,11067057,-795,0,1761415522,15137.263528579999,188.35479746999772,50707.84036344001 2025-10-25,18:05:24.000,298,11067055,-795,0,1761415523,15137.371309539994,188.34774833999836,50707.756518 2025-10-25,18:05:25.000,298,11067088,-795,0,1761415524,15137.431936329995,188.35479746999772,50707.8263892 2025-10-25,18:05:26.000,298,11067074,-795,0,1761415525,15137.52624467,188.35479746999772,50707.79145360001 2025-10-25,18:05:27.000,298,11067044,-795,0,1761415526,15137.593607769995,188.33365007999964,50707.798440720006 2025-10-25,18:05:28.000,298,11067060,-795,0,1761415527,15137.613816699995,188.340699209999,50707.749530880006 2025-10-25,18:05:29.000,298,11066995,-795,0,1761415528,15137.55992621999,188.340699209999,50707.69363392 2025-10-25,18:05:30.000,298,11067048,-795,0,1761415529,15137.55992621999,188.31955182000092,50707.74254376001 2025-10-25,18:05:31.000,298,11067059,-795,0,1761415530,15137.53971728999,188.31955182000092,50707.77049224001 2025-10-25,18:05:32.000,298,11067026,-795,0,1761415531,15137.47909049999,188.340699209999,50707.756518 2025-10-25,18:05:33.000,298,11067050,-795,0,1761415532,15137.492563119995,188.340699209999,50707.847350560005 2025-10-25,18:05:34.000,298,11067028,-795,0,1761415533,15137.42520002,188.36184660000436,50707.8613248 2025-10-25,18:05:35.000,298,11067014,-795,0,1761415534,15137.38478216,188.340699209999,50707.87529904 2025-10-25,18:05:36.000,298,11067045,-795,0,1761415535,15137.330891679994,188.38299399000243,50707.8613248 2025-10-25,18:05:37.000,298,11067044,-795,0,1761415536,15137.263528579999,188.39709225000115,50707.917221760006 2025-10-25,18:05:38.000,298,11067063,-795,0,1761415537,15137.229847029994,188.4041413800005,50707.97311872 2025-10-25,18:05:39.000,298,11067052,-795,0,1761415538,15137.189429169994,188.47463268000138,50707.92420888 2025-10-25,18:05:40.000,298,11067060,-795,0,1761415539,15137.142274999998,188.4887309400001,50707.98010584 2025-10-25,18:05:41.000,298,11067035,-795,0,1761415540,15137.149011309994,188.5169274600048,50708.00805432001 2025-10-25,18:05:42.000,298,11067054,-795,0,1761415541,15137.101857139998,188.56627137000032,50708.09189976 2025-10-25,18:05:43.000,298,11067033,-795,0,1761415542,15137.088384519993,188.55922224000096,50707.966131600006 2025-10-25,18:05:44.000,298,11067056,-795,0,1761415543,15137.095120829988,188.6156152800031,50708.02901568 2025-10-25,18:05:45.000,298,11067034,-795,0,1761415544,15137.115329759989,188.6156152800031,50708.02202856 2025-10-25,18:05:46.000,298,11067052,-795,0,1761415545,15137.101857139998,188.6367626700012,50708.00805432001 2025-10-25,18:05:47.000,298,11067080,-795,0,1761415546,15137.115329759989,188.6015170200044,50707.966131600006 2025-10-25,18:05:48.000,298,11067069,-795,0,1761415547,15137.169220239994,188.58036962999904,50707.945170240004 2025-10-25,18:05:49.000,298,11067069,-795,0,1761415548,15137.182692859998,188.55922224000096,50707.95215736 2025-10-25,18:05:50.000,298,11067037,-795,0,1761415549,15137.236583339989,188.49578006999946,50708.02202856 2025-10-25,18:05:51.000,298,11067052,-795,0,1761415550,15137.25679226999,188.44643616000394,50707.91023464001 2025-10-25,18:05:52.000,298,11067045,-795,0,1761415551,15137.3443643,188.43233789999795,50707.88927328001 2025-10-25,18:05:53.000,298,11067034,-795,0,1761415552,15137.39825477999,188.35479746999772,50707.945170240004 2025-10-25,18:05:54.000,298,11067033,-795,0,1761415553,15137.472354189995,188.25610964999942,50707.88927328001 2025-10-25,18:05:55.000,298,11067051,-795,0,1761415554,15137.49929942999,188.2067657400039,50707.847350560005 2025-10-25,18:05:56.000,298,11067069,-795,0,1761415555,15137.52624467,188.13627444000304,50707.85433768 2025-10-25,18:05:57.000,298,11067063,-795,0,1761415556,15137.553189909995,188.10807791999832,50707.91023464001 2025-10-25,18:05:58.000,298,11067023,-795,0,1761415557,15137.50603574,188.0305374899981,50707.88228616 2025-10-25,18:05:59.000,298,11067051,-795,0,1761415558,15137.46561788,188.00234097000066,50707.81940208001 2025-10-25,18:06:00.000,298,11067053,-795,0,1761415559,15137.43867263999,187.9318496699998,50707.847350560005 2025-10-25,18:06:01.000,298,11067041,-795,0,1761415560,15137.40499109,187.92480054000043,50707.86831192001 2025-10-25,18:06:02.000,298,11067035,-795,0,1761415561,15137.303946439999,187.93889879999915,50707.92420888 2025-10-25,18:06:03.000,298,11067036,-795,0,1761415562,15137.283737509999,187.9600461900045,50707.88228616 2025-10-25,18:06:04.000,298,11067085,-795,0,1761415563,15137.229847029994,188.01643922999938,50707.90324752 2025-10-25,18:06:05.000,298,11067017,-795,0,1761415564,15137.162483929998,188.06578314000217,50707.98709296001 2025-10-25,18:06:06.000,298,11067061,-795,0,1761415565,15137.162483929998,188.1574218300011,50707.98010584 2025-10-25,18:06:07.000,298,11067062,-795,0,1761415566,15137.068175589993,188.22086400000262,50707.966131600006 2025-10-25,18:06:08.000,298,11067023,-795,0,1761415567,15137.047966659993,188.2420113900007,50707.93818312001 2025-10-25,18:06:09.000,298,11067080,-795,0,1761415568,15137.054702969988,188.29840443000285,50707.98010584 2025-10-25,18:06:10.000,298,11067069,-795,0,1761415569,15137.081648209998,188.34774833999836,50707.95215736 2025-10-25,18:06:11.000,298,11067042,-795,0,1761415570,15136.987339869993,188.39709225000115,50707.95914448001 2025-10-25,18:06:12.000,298,11067053,-795,0,1761415571,15137.014285109988,188.46758355000202,50707.93818312001 2025-10-25,18:06:13.000,298,11067026,-795,0,1761415572,15137.047966659993,188.46053442000266,50707.97311872 2025-10-25,18:06:14.000,298,11067064,-795,0,1761415573,15137.027757729993,188.46053442000266,50707.90324752 2025-10-25,18:06:15.000,298,11067064,-795,0,1761415574,15137.007548799993,188.44643616000394,50707.92420888 2025-10-25,18:06:16.000,298,11067096,-795,0,1761415575,15137.054702969988,188.46053442000266,50707.917221760006 2025-10-25,18:06:17.000,298,11067042,-795,0,1761415576,15137.068175589993,188.44643616000394,50707.87529904 2025-10-25,18:06:18.000,298,11067065,-795,0,1761415577,15137.081648209998,188.4041413800005,50707.917221760006 2025-10-25,18:06:19.000,298,11067059,-795,0,1761415578,15137.142274999998,188.44643616000394,50707.91023464001 2025-10-25,18:06:20.000,298,11067041,-795,0,1761415579,15137.169220239994,188.43233789999795,50707.84036344001 2025-10-25,18:06:21.000,298,11067069,-795,0,1761415580,15137.209638099994,188.39709225000115,50707.8613248 2025-10-25,18:06:22.000,298,11067047,-795,0,1761415581,15137.196165479989,188.34774833999836,50707.8613248 2025-10-25,18:06:23.000,298,11067045,-795,0,1761415582,15137.229847029994,188.2913553000035,50707.847350560005 2025-10-25,18:06:24.000,298,11067053,-795,0,1761415583,15137.290473819994,188.2420113900007,50707.847350560005 2025-10-25,18:06:25.000,298,11067077,-795,0,1761415584,15137.263528579999,188.22086400000262,50707.87529904 2025-10-25,18:06:26.000,298,11067061,-795,0,1761415585,15137.223110719999,188.12217618000432,50707.917221760006 2025-10-25,18:06:27.000,298,11067035,-795,0,1761415586,15137.128802379993,188.0939796599996,50707.92420888 2025-10-25,18:06:28.000,298,11067065,-795,0,1761415587,15137.122066069998,188.03758662000473,50707.87529904 2025-10-25,18:06:29.000,298,11067084,-795,0,1761415588,15137.041230349998,187.9952918400013,50707.92420888 2025-10-25,18:06:30.000,298,11067062,-795,0,1761415589,15136.980603559998,187.93889879999915,50707.917221760006 2025-10-25,18:06:31.000,298,11067086,-795,0,1761415590,15136.926713079993,187.88955489000364,50707.90324752 2025-10-25,18:06:32.000,298,11067019,-795,0,1761415591,15136.906504149993,187.88955489000364,50708.00805432001 2025-10-25,18:06:33.000,298,11067048,-795,0,1761415592,15136.913240460002,187.88250576000428,50707.966131600006 2025-10-25,18:06:34.000,298,11067052,-795,0,1761415593,15136.879558909997,187.896604020003,50708.015041440005 2025-10-25,18:06:35.000,298,11067083,-795,0,1761415594,15136.893031530002,187.93889879999915,50707.945170240004 2025-10-25,18:06:36.000,298,11067027,-795,0,1761415595,15136.913240460002,187.9600461900045,50707.93818312001 2025-10-25,18:06:37.000,298,11067033,-795,0,1761415596,15136.940185699998,188.03758662000473,50707.98709296001 2025-10-25,18:06:38.000,298,11067052,-795,0,1761415597,15136.973867250003,188.0446357500041,50708.0709384 2025-10-25,18:06:39.000,298,11067101,-795,0,1761415598,15136.946922009993,188.11512704999768,50707.945170240004 2025-10-25,18:06:40.000,298,11067040,-795,0,1761415599,15137.007548799993,188.1433235700024,50707.98010584 2025-10-25,18:06:41.000,298,11067082,-795,0,1761415600,15137.027757729993,188.15037270000175,50707.95914448001 2025-10-25,18:06:42.000,298,11067074,-795,0,1761415601,15137.027757729993,188.18561834999855,50707.97311872 2025-10-25,18:06:43.000,298,11067052,-795,0,1761415602,15137.068175589993,188.21381487000326,50707.8613248 2025-10-25,18:06:44.000,298,11067032,-795,0,1761415603,15137.115329759989,188.27020790999813,50707.8613248 2025-10-25,18:06:45.000,298,11067083,-795,0,1761415604,15137.182692859998,188.27725704000477,50707.931196 2025-10-25,18:06:46.000,298,11067084,-795,0,1761415605,15137.196165479989,188.3054535600022,50707.93818312001 2025-10-25,18:06:47.000,298,11067034,-795,0,1761415606,15137.216374409989,188.31955182000092,50707.90324752 2025-10-25,18:06:48.000,298,11067064,-795,0,1761415607,15137.283737509999,188.340699209999,50707.91023464001 2025-10-25,18:06:49.000,298,11067085,-795,0,1761415608,15137.236583339989,188.37594486000307,50707.87529904 2025-10-25,18:06:50.000,298,11067088,-795,0,1761415609,15137.290473819994,188.37594486000307,50707.86831192001 2025-10-25,18:06:51.000,298,11067075,-795,0,1761415610,15137.283737509999,188.44643616000394,50707.87529904 2025-10-25,18:06:52.000,298,11067040,-795,0,1761415611,15137.216374409989,188.44643616000394,50707.917221760006 2025-10-25,18:06:53.000,298,11067060,-795,0,1761415612,15137.182692859998,188.48168181000074,50707.8613248 2025-10-25,18:06:54.000,298,11067080,-795,0,1761415613,15137.115329759989,188.4887309400001,50707.945170240004 2025-10-25,18:06:55.000,298,11067063,-795,0,1761415614,15137.068175589993,188.47463268000138,50707.86831192001 2025-10-25,18:06:56.000,298,11067043,-795,0,1761415615,15136.960394629998,188.47463268000138,50707.966131600006 2025-10-25,18:06:57.000,298,11067062,-795,0,1761415616,15136.940185699998,188.48168181000074,50707.88228616 2025-10-25,18:06:58.000,298,11067081,-795,0,1761415617,15136.899767839997,188.43233789999795,50707.917221760006 2025-10-25,18:06:59.000,298,11067077,-795,0,1761415618,15136.818932119997,188.43233789999795,50707.88228616 2025-10-25,18:07:00.000,298,11067081,-795,0,1761415619,15136.832404740002,188.3900431200018,50707.90324752 2025-10-25,18:07:01.000,298,11067076,-795,0,1761415620,15136.778514259997,188.340699209999,50707.95215736 2025-10-25,18:07:02.000,298,11067070,-795,0,1761415621,15136.765041639992,188.32660095000028,50707.945170240004 2025-10-25,18:07:03.000,298,11067109,-795,0,1761415622,15136.765041639992,188.28430617000413,50707.92420888 2025-10-25,18:07:04.000,298,11067070,-795,0,1761415623,15136.866086289992,188.31955182000092,50707.93818312001 2025-10-25,18:07:05.000,298,11067104,-795,0,1761415624,15136.899767839997,188.28430617000413,50707.966131600006 2025-10-25,18:07:06.000,298,11067109,-795,0,1761415625,15136.913240460002,188.27725704000477,50707.97311872 2025-10-25,18:07:07.000,298,11067072,-795,0,1761415626,15136.967130939993,188.31955182000092,50707.92420888 2025-10-25,18:07:08.000,298,11067069,-795,0,1761415627,15137.054702969988,188.29840443000285,50707.917221760006 2025-10-25,18:07:09.000,298,11067101,-795,0,1761415628,15137.061439279998,188.340699209999,50707.93818312001 2025-10-25,18:07:10.000,298,11067091,-795,0,1761415629,15137.175956549989,188.33365007999964,50707.90324752 2025-10-25,18:07:11.000,298,11067087,-795,0,1761415630,15137.209638099994,188.41823963999923,50707.896260400004 2025-10-25,18:07:12.000,298,11067086,-795,0,1761415631,15137.229847029994,188.41823963999923,50707.87529904 2025-10-25,18:07:13.000,298,11067028,-795,0,1761415632,15137.283737509999,188.4534852900033,50707.85433768 2025-10-25,18:07:14.000,298,11067062,-795,0,1761415633,15137.27700119999,188.46053442000266,50707.92420888 2025-10-25,18:07:15.000,298,11067087,-795,0,1761415634,15137.283737509999,188.46758355000202,50707.92420888 2025-10-25,18:07:16.000,298,11067076,-795,0,1761415635,15137.25679226999,188.46053442000266,50707.93818312001 2025-10-25,18:07:17.000,298,11067111,-795,0,1761415636,15137.243319649999,188.46758355000202,50707.931196 2025-10-25,18:07:18.000,298,11067072,-795,0,1761415637,15137.196165479989,188.46758355000202,50707.95914448001 2025-10-25,18:07:19.000,298,11067063,-795,0,1761415638,15137.202901789999,188.47463268000138,50707.931196 2025-10-25,18:07:20.000,298,11067048,-795,0,1761415639,15137.189429169994,188.44643616000394,50707.98709296001 2025-10-25,18:07:21.000,298,11067067,-795,0,1761415640,15137.142274999998,188.4887309400001,50708.00805432001 2025-10-25,18:07:22.000,298,11067044,-795,0,1761415641,15137.122066069998,188.4887309400001,50707.98010584 2025-10-25,18:07:23.000,298,11067073,-795,0,1761415642,15137.108593449993,188.50987832999817,50707.98010584 2025-10-25,18:07:24.000,298,11067059,-715,0,1761415643,15137.108593449993,188.52397659000417,50707.99408008 2025-10-25,18:07:25.000,298,11067022,-795,0,1761415644,15137.074911899988,188.5521731100016,50708.00805432001 2025-10-25,18:07:26.000,298,11067045,-795,0,1761415645,15137.021021419998,188.6015170200044,50708.00805432001 2025-10-25,18:07:27.000,298,11067055,-795,0,1761415646,15136.980603559998,188.64381180000055,50707.917221760006 2025-10-25,18:07:28.000,298,11067059,-795,0,1761415647,15137.014285109988,188.69315571000334,50707.95215736 2025-10-25,18:07:29.000,298,11067088,-795,0,1761415648,15136.967130939993,188.71430310000142,50707.98709296001 2025-10-25,18:07:30.000,298,11067090,-795,0,1761415649,15136.987339869993,188.72135223000078,50708.0010672 2025-10-25,18:07:31.000,298,11067065,-795,0,1761415650,15136.980603559998,188.72840136000013,50708.0010672 2025-10-25,18:07:32.000,298,11067061,-795,0,1761415651,15136.960394629998,188.70725397000206,50707.99408008 2025-10-25,18:07:33.000,298,11067059,-795,0,1761415652,15137.007548799993,188.65791005999927,50707.99408008 2025-10-25,18:07:34.000,298,11067046,-795,0,1761415653,15137.027757729993,188.67905745000462,50707.97311872 2025-10-25,18:07:35.000,298,11067041,-795,0,1761415654,15137.068175589993,188.66495918999863,50707.95914448001 2025-10-25,18:07:36.000,298,11067045,-795,0,1761415655,15137.054702969988,188.59446788999776,50707.97311872 2025-10-25,18:07:37.000,298,11067071,-795,0,1761415656,15137.081648209998,188.55922224000096,50707.98709296001 2025-10-25,18:07:38.000,298,11067039,-795,0,1761415657,15137.135538689989,188.5028291999988,50707.90324752 2025-10-25,18:07:39.000,298,11067077,-795,0,1761415658,15137.108593449993,188.43938703000458,50707.847350560005 2025-10-25,18:07:40.000,298,11067067,-795,0,1761415659,15137.142274999998,188.43938703000458,50707.90324752 2025-10-25,18:07:41.000,298,11067097,-795,0,1761415660,15137.162483929998,188.4252887699986,50707.88927328001 2025-10-25,18:07:42.000,298,11067085,-795,0,1761415661,15137.128802379993,188.4252887699986,50707.97311872 2025-10-25,18:07:43.000,298,11067083,-795,0,1761415662,15137.128802379993,188.4252887699986,50707.95215736 2025-10-25,18:07:44.000,298,11067033,-795,0,1761415663,15137.122066069998,188.44643616000394,50707.896260400004 2025-10-25,18:07:45.000,298,11067042,-795,0,1761415664,15137.135538689989,188.50987832999817,50707.917221760006 2025-10-25,18:07:46.000,298,11067076,-795,0,1761415665,15137.108593449993,188.47463268000138,50707.95914448001 2025-10-25,18:07:47.000,298,11067118,-795,0,1761415666,15137.115329759989,188.49578006999946,50707.896260400004 2025-10-25,18:07:48.000,298,11067076,-795,0,1761415667,15137.061439279998,188.49578006999946,50707.86831192001 2025-10-25,18:07:49.000,298,11067078,-795,0,1761415668,15137.034494039988,188.52397659000417,50707.88927328001 2025-10-25,18:07:50.000,298,11067043,-795,0,1761415669,15137.021021419998,188.50987832999817,50707.86831192001 2025-10-25,18:07:51.000,298,11067059,-795,0,1761415670,15136.994076179988,188.5380748500029,50707.88927328001 2025-10-25,18:07:52.000,298,11067018,-795,0,1761415671,15137.000812489998,188.53102572000353,50707.945170240004 2025-10-25,18:07:53.000,298,11067065,-795,0,1761415672,15136.960394629998,188.5380748500029,50707.95914448001 2025-10-25,18:07:54.000,298,11067064,-795,0,1761415673,15136.946922009993,188.52397659000417,50707.97311872 2025-10-25,18:07:55.000,298,11067026,-795,0,1761415674,15136.933449390002,188.54512398000224,50707.87529904 2025-10-25,18:07:56.000,298,11067069,-795,0,1761415675,15136.906504149993,188.5169274600048,50707.91023464001 2025-10-25,18:07:57.000,298,11067030,-795,0,1761415676,15136.953658320002,188.48168181000074,50707.91023464001 2025-10-25,18:07:58.000,298,11067090,-795,0,1761415677,15136.940185699998,188.5169274600048,50707.88927328001 2025-10-25,18:07:59.000,298,11067054,-795,0,1761415678,15136.906504149993,188.49578006999946,50707.95215736 2025-10-25,18:08:00.000,298,11067096,-795,0,1761415679,15136.926713079993,188.49578006999946,50707.931196 2025-10-25,18:08:01.000,298,11067044,-795,0,1761415680,15136.919976769997,188.4887309400001,50707.93818312001 2025-10-25,18:08:02.000,298,11067059,-795,0,1761415681,15136.879558909997,188.47463268000138,50707.92420888 2025-10-25,18:08:03.000,298,11067058,-795,0,1761415682,15136.839141049997,188.46758355000202,50707.87529904 2025-10-25,18:08:04.000,298,11067027,-795,0,1761415683,15136.845877359992,188.46053442000266,50707.97311872 2025-10-25,18:08:05.000,298,11067041,-795,0,1761415684,15136.805459499992,188.5028291999988,50707.847350560005 2025-10-25,18:08:06.000,298,11067087,-795,0,1761415685,15136.825668429992,188.4887309400001,50707.8263892 2025-10-25,18:08:07.000,298,11067052,-795,0,1761415686,15136.791986880002,188.48168181000074,50707.87529904 2025-10-25,18:08:08.000,298,11067047,-795,0,1761415687,15136.798723189997,188.46758355000202,50707.91023464001 2025-10-25,18:08:09.000,298,11067007,-795,0,1761415688,15136.765041639992,188.46053442000266,50707.88927328001 2025-10-25,18:08:10.000,298,11067016,-795,0,1761415689,15136.778514259997,188.44643616000394,50707.8613248 2025-10-25,18:08:11.000,298,11067029,-795,0,1761415690,15136.724623779992,188.44643616000394,50707.88927328001 2025-10-25,18:08:12.000,298,11067023,-795,0,1761415691,15136.738096399997,188.4534852900033,50707.88228616 2025-10-25,18:08:13.000,298,11067058,-795,0,1761415692,15136.690942230001,188.39709225000115,50707.88228616 2025-10-25,18:08:14.000,298,11067071,-795,0,1761415693,15136.684205919992,188.4041413800005,50707.81241496 2025-10-25,18:08:15.000,298,11067018,-795,0,1761415694,15136.724623779992,188.36184660000436,50707.81940208001 2025-10-25,18:08:16.000,298,11067048,-795,0,1761415695,15136.758305329997,188.35479746999772,50707.88927328001 2025-10-25,18:08:17.000,298,11067010,-795,0,1761415696,15136.798723189997,188.34774833999836,50707.8263892 2025-10-25,18:08:18.000,298,11067004,-795,0,1761415697,15136.798723189997,188.34774833999836,50707.81241496 2025-10-25,18:08:19.000,298,11067004,-795,0,1761415698,15136.818932119997,188.2913553000035,50707.81241496 2025-10-25,18:08:20.000,298,11067082,-795,0,1761415699,15136.906504149993,188.3054535600022,50707.84036344001 2025-10-25,18:08:21.000,298,11067017,-795,0,1761415700,15136.913240460002,188.28430617000413,50707.84036344001 2025-10-25,18:08:22.000,298,11067049,-795,0,1761415701,15136.987339869993,188.25610964999942,50707.847350560005 2025-10-25,18:08:23.000,298,11067068,-795,0,1761415702,15137.021021419998,188.22791313000198,50707.749530880006 2025-10-25,18:08:24.000,298,11066990,-795,0,1761415703,15137.054702969988,188.22086400000262,50707.756518 2025-10-25,18:08:25.000,298,11067011,-795,0,1761415704,15137.061439279998,188.22086400000262,50707.71459528 2025-10-25,18:08:26.000,298,11066995,-795,0,1761415705,15137.047966659993,188.1926674799979,50707.70760816 2025-10-25,18:08:27.000,298,11067035,-795,0,1761415706,15137.041230349998,188.17152008999983,50707.679659680005 2025-10-25,18:08:28.000,298,11067061,-795,0,1761415707,15137.021021419998,188.1433235700024,50707.69363392 2025-10-25,18:08:29.000,298,11067019,-795,0,1761415708,15137.027757729993,188.12922531000368,50707.60280136001 2025-10-25,18:08:30.000,298,11067051,-795,0,1761415709,15136.953658320002,188.1433235700024,50707.70062104001 2025-10-25,18:08:31.000,298,11067057,-795,0,1761415710,15136.953658320002,188.1926674799979,50707.756518 2025-10-25,18:08:32.000,298,11067022,-795,0,1761415711,15136.886295219992,188.1574218300011,50707.79145360001 2025-10-25,18:08:33.000,298,11067053,-795,0,1761415712,15136.832404740002,188.1785692199992,50707.76350512 2025-10-25,18:08:34.000,298,11067010,-795,0,1761415713,15136.744832709992,188.18561834999855,50707.78446648 2025-10-25,18:08:35.000,298,11067080,-795,0,1761415714,15136.704414849992,188.1926674799979,50707.77049224001 2025-10-25,18:08:36.000,298,11067018,-795,0,1761415715,15136.610106510001,188.1926674799979,50707.81241496 2025-10-25,18:08:37.000,298,11067065,-795,0,1761415716,15136.522534479991,188.2420113900007,50707.78446648 2025-10-25,18:08:38.000,298,11067044,-795,0,1761415717,15136.44843507,188.23496226000134,50707.77049224001 2025-10-25,18:08:39.000,298,11067056,-795,0,1761415718,15136.374335659995,188.26315877999878,50707.8263892 2025-10-25,18:08:40.000,298,11067053,-795,0,1761415719,15136.34065410999,188.24906052000006,50707.78446648 2025-10-25,18:08:41.000,298,11067018,-795,0,1761415720,15136.2665547,188.26315877999878,50707.84036344001 2025-10-25,18:08:42.000,298,11067015,-795,0,1761415721,15136.30023624999,188.21381487000326,50707.917221760006 2025-10-25,18:08:43.000,298,11067039,-795,0,1761415722,15136.293499939995,188.18561834999855,50707.81940208001 2025-10-25,18:08:44.000,298,11067056,-795,0,1761415723,15136.313708869995,188.13627444000304,50707.81241496 2025-10-25,18:08:45.000,298,11067050,-795,0,1761415724,15136.30697256,188.10102878999896,50707.77049224001 2025-10-25,18:08:46.000,298,11067064,-795,0,1761415725,15136.34739042,188.0446357500041,50707.80542784 2025-10-25,18:08:47.000,298,11067082,-795,0,1761415726,15136.38107196999,187.98119358000258,50707.79145360001 2025-10-25,18:08:48.000,298,11067081,-795,0,1761415727,15136.44843507,187.96709532000386,50707.80542784 2025-10-25,18:08:49.000,298,11067076,-795,0,1761415728,15136.44169875999,187.95299705999787,50707.73555664 2025-10-25,18:08:50.000,298,11067073,-795,0,1761415729,15136.50906186,187.91775141000107,50707.84036344001 2025-10-25,18:08:51.000,298,11067053,-795,0,1761415730,15136.50906186,187.90365315000236,50707.756518 2025-10-25,18:08:52.000,298,11067074,-795,0,1761415731,15136.596633889996,187.88250576000428,50707.74254376001 2025-10-25,18:08:53.000,298,11067097,-795,0,1761415732,15136.589897580001,187.81906359000277,50707.749530880006 2025-10-25,18:08:54.000,298,11067052,-795,0,1761415733,15136.583161269991,187.8120144600034,50707.76350512 2025-10-25,18:08:55.000,298,11067050,-795,0,1761415734,15136.583161269991,187.79086706999806,50707.66568544 2025-10-25,18:08:56.000,298,11067088,-795,0,1761415735,15136.603370199991,187.81906359000277,50707.70062104001 2025-10-25,18:08:57.000,298,11067084,-795,0,1761415736,15136.583161269991,187.8120144600034,50707.63773696 2025-10-25,18:08:58.000,298,11067046,-795,0,1761415737,15136.596633889996,187.8331618500015,50707.66568544 2025-10-25,18:08:59.000,298,11067056,-795,0,1761415738,15136.616842819996,187.81906359000277,50707.62376272001 2025-10-25,18:09:00.000,298,11067094,-795,0,1761415739,15136.616842819996,187.80496533000405,50707.72158240001 2025-10-25,18:09:01.000,298,11067077,-795,0,1761415740,15136.670733300001,187.80496533000405,50707.72158240001 2025-10-25,18:09:02.000,298,11067023,-795,0,1761415741,15136.650524370001,187.7979162000047,50707.77049224001 2025-10-25,18:09:03.000,298,11067067,-795,0,1761415742,15136.670733300001,187.82611272000213,50707.74254376001 2025-10-25,18:09:04.000,298,11067081,-795,0,1761415743,15136.657260679996,187.81906359000277,50707.749530880006 2025-10-25,18:09:05.000,298,11067055,-795,0,1761415744,15136.643788059991,187.8331618500015,50707.80542784 2025-10-25,18:09:06.000,298,11067046,-795,0,1761415745,15136.616842819996,187.8331618500015,50707.88927328001 2025-10-25,18:09:07.000,298,11067060,-795,0,1761415746,15136.576424959996,187.8472601100002,50707.81940208001 2025-10-25,18:09:08.000,298,11067028,-795,0,1761415747,15136.56968865,187.8472601100002,50707.84036344001 2025-10-25,18:09:09.000,298,11067053,-795,0,1761415748,15136.502325549991,187.87545662999764,50707.81241496 2025-10-25,18:09:10.000,298,11067061,-795,0,1761415749,15136.46190768999,187.84021098000085,50707.896260400004 2025-10-25,18:09:11.000,298,11067057,-795,0,1761415750,15136.455171379996,187.86135836999892,50707.88228616 2025-10-25,18:09:12.000,298,11067071,-795,0,1761415751,15136.44843507,187.84021098000085,50707.80542784 2025-10-25,18:09:13.000,298,11067049,-795,0,1761415752,15136.38107196999,187.84021098000085,50707.81940208001 2025-10-25,18:09:14.000,298,11067064,-795,0,1761415753,15136.34739042,187.8120144600034,50707.8613248 2025-10-25,18:09:15.000,298,11067033,-795,0,1761415754,15136.36759935,187.7838179399987,50707.76350512 2025-10-25,18:09:16.000,298,11067016,-795,0,1761415755,15136.38107196999,187.71332663999783,50707.81241496 2025-10-25,18:09:17.000,298,11067051,-795,0,1761415756,15136.38780828,187.72037577000447,50707.749530880006 2025-10-25,18:09:18.000,298,11067070,-795,0,1761415757,15136.394544589995,187.66398273000232,50707.77049224001 2025-10-25,18:09:19.000,298,11067052,-795,0,1761415758,15136.434962449996,187.62873707999825,50707.74254376001 2025-10-25,18:09:20.000,298,11067007,-795,0,1761415759,15136.44843507,187.57234404000337,50707.8263892 2025-10-25,18:09:21.000,298,11067105,-795,0,1761415760,15136.515798169996,187.52300013000058,50707.95914448001 2025-10-25,18:09:22.000,298,11067024,-795,0,1761415761,15136.515798169996,187.4877544800038,50707.91023464001 2025-10-25,18:09:23.000,298,11067033,-795,0,1761415762,15136.522534479991,187.44545970000036,50707.88927328001 2025-10-25,18:09:24.000,298,11067016,-795,0,1761415763,15136.54947972,187.39611579000484,50707.97311872 2025-10-25,18:09:25.000,298,11067043,-795,0,1761415764,15136.54947972,187.36791927000013,50707.945170240004 2025-10-25,18:09:26.000,298,11067064,-795,0,1761415765,15136.542743409991,187.2903788399999,50707.90324752 2025-10-25,18:09:27.000,298,11067093,-795,0,1761415766,15136.556216029996,187.21988753999904,50707.966131600006 2025-10-25,18:09:28.000,298,11067054,-795,0,1761415767,15136.556216029996,187.19874015000096,50707.98709296001 2025-10-25,18:09:29.000,298,11067091,-795,0,1761415768,15136.502325549991,187.18464189000224,50707.87529904 2025-10-25,18:09:30.000,298,11067040,-795,0,1761415769,15136.536007099996,187.16349450000416,50707.945170240004 2025-10-25,18:09:31.000,298,11067056,-795,0,1761415770,15136.536007099996,187.16349450000416,50707.90324752 2025-10-25,18:09:32.000,298,11067032,-795,0,1761415771,15136.54947972,187.1423471099988,50707.88228616 2025-10-25,18:09:33.000,298,11067062,-795,0,1761415772,15136.54947972,187.1282488500001,50707.87529904 2025-10-25,18:09:34.000,298,11067063,-795,0,1761415773,15136.542743409991,187.12119972000073,50707.917221760006 2025-10-25,18:09:35.000,298,11067054,-795,0,1761415774,15136.515798169996,187.1282488500001,50707.931196 2025-10-25,18:09:36.000,298,11067071,-795,0,1761415775,15136.54947972,187.14939623999817,50707.92420888 2025-10-25,18:09:37.000,298,11067067,-795,0,1761415776,15136.536007099996,187.21283840999968,50707.95215736 2025-10-25,18:09:38.000,298,11067038,-795,0,1761415777,15136.50906186,187.26923145000183,50707.87529904 2025-10-25,18:09:39.000,298,11067070,-795,0,1761415778,15136.48211661999,187.31152622999798,50707.777479360004 2025-10-25,18:09:40.000,298,11067056,-795,0,1761415779,15136.48211661999,187.38201752999885,50707.81241496 2025-10-25,18:09:41.000,298,11067065,-795,0,1761415780,15136.495589239996,187.41021405000356,50707.777479360004 2025-10-25,18:09:42.000,298,11067088,-795,0,1761415781,15136.475380309996,187.44545970000036,50707.756518 2025-10-25,18:09:43.000,298,11067065,-795,0,1761415782,15136.48211661999,187.50890187000186,50707.76350512 2025-10-25,18:09:44.000,298,11067044,-795,0,1761415783,15136.44843507,187.54414751999866,50707.756518 2025-10-25,18:09:45.000,298,11067046,-795,0,1761415784,15136.46190768999,187.57234404000337,50707.70062104001 2025-10-25,18:09:46.000,298,11067025,-795,0,1761415785,15136.495589239996,187.57939317000273,50707.756518 2025-10-25,18:09:47.000,298,11067010,-795,0,1761415786,15136.502325549991,187.57939317000273,50707.6866468 2025-10-25,18:09:48.000,298,11067078,-795,0,1761415787,15136.583161269991,187.6498844700036,50707.70760816 2025-10-25,18:09:49.000,298,11067062,-795,0,1761415788,15136.536007099996,187.62873707999825,50707.65171120001 2025-10-25,18:09:50.000,298,11067070,-795,0,1761415789,15136.596633889996,187.67103186000168,50707.72158240001 2025-10-25,18:09:51.000,298,11067054,-755,0,1761415790,15136.610106510001,187.67103186000168,50707.73555664 2025-10-25,18:09:52.000,298,11067054,-795,0,1761415791,15136.596633889996,187.71332663999783,50707.749530880006 2025-10-25,18:09:53.000,298,11067012,-795,0,1761415792,15136.650524370001,187.72742490000383,50707.70760816 2025-10-25,18:09:54.000,298,11067070,-795,0,1761415793,15136.643788059991,187.77676880999934,50707.72158240001 2025-10-25,18:09:55.000,298,11067074,-795,0,1761415794,15136.657260679996,187.77676880999934,50707.71459528 2025-10-25,18:09:56.000,298,11067082,-795,0,1761415795,15136.704414849992,187.77676880999934,50707.74254376001 2025-10-25,18:09:57.000,298,11067035,-795,0,1761415796,15136.704414849992,187.79086706999806,50707.756518 2025-10-25,18:09:58.000,298,11067045,-795,0,1761415797,15136.670733300001,187.79086706999806,50707.777479360004 2025-10-25,18:09:59.000,298,11067045,-795,0,1761415798,15136.616842819996,187.79086706999806,50707.70062104001 2025-10-25,18:10:00.000,298,11067059,-795,0,1761415799,15136.663996989992,187.76971967999998,50707.798440720006 2025-10-25,18:10:01.000,298,11067087,-795,0,1761415800,15136.663996989992,187.75562142000126,50707.81940208001 2025-10-25,18:10:02.000,298,11067028,-795,0,1761415801,15136.690942230001,187.74152316000254,50707.83337632 2025-10-25,18:10:03.000,298,11067046,-795,0,1761415802,15136.684205919992,187.72742490000383,50707.88927328001 2025-10-25,18:10:04.000,298,11067058,-795,0,1761415803,15136.690942230001,187.69217924999975,50707.84036344001 2025-10-25,18:10:05.000,298,11067043,-795,0,1761415804,15136.690942230001,187.69217924999975,50707.777479360004 2025-10-25,18:10:06.000,298,11067015,-795,0,1761415805,15136.630315440001,187.67103186000168,50707.81940208001 2025-10-25,18:10:07.000,298,11067058,-795,0,1761415806,15136.663996989992,187.63578621000488,50707.777479360004 2025-10-25,18:10:08.000,298,11067059,-795,0,1761415807,15136.610106510001,187.65693360000296,50707.74254376001 2025-10-25,18:10:09.000,298,11067022,-795,0,1761415808,15136.583161269991,187.67808099000104,50707.756518 2025-10-25,18:10:10.000,298,11067039,-795,0,1761415809,15136.630315440001,187.71332663999783,50707.88927328001 2025-10-25,18:10:11.000,298,11067079,-795,0,1761415810,15136.576424959996,187.7485722900019,50707.896260400004 2025-10-25,18:10:12.000,298,11067069,-795,0,1761415811,15136.556216029996,187.7838179399987,50707.896260400004 2025-10-25,18:10:13.000,298,11067060,-795,0,1761415812,15136.542743409991,187.86135836999892,50707.92420888 2025-10-25,18:10:14.000,298,11067048,-795,0,1761415813,15136.610106510001,187.87545662999764,50707.98709296001 2025-10-25,18:10:15.000,298,11067038,-795,0,1761415814,15136.542743409991,187.91775141000107,50707.90324752 2025-10-25,18:10:16.000,298,11067057,-795,0,1761415815,15136.52927079,187.96709532000386,50707.8263892 2025-10-25,18:10:17.000,298,11067028,-795,0,1761415816,15136.556216029996,188.01643922999938,50707.98709296001 2025-10-25,18:10:18.000,298,11067003,-795,0,1761415817,15136.54947972,188.00939010000002,50707.86831192001 2025-10-25,18:10:19.000,298,11067062,-795,0,1761415818,15136.536007099996,188.06578314000217,50707.84036344001 2025-10-25,18:10:20.000,298,11067054,-795,0,1761415819,15136.562952339991,188.10807791999832,50707.84036344001 2025-10-25,18:10:21.000,298,11067046,-795,0,1761415820,15136.54947972,188.1433235700024,50707.81241496 2025-10-25,18:10:22.000,298,11067037,-795,0,1761415821,15136.589897580001,188.17152008999983,50707.88927328001 2025-10-25,18:10:23.000,298,11067062,-795,0,1761415822,15136.576424959996,188.1574218300011,50707.85433768 2025-10-25,18:10:24.000,298,11067049,-795,0,1761415823,15136.562952339991,188.16447096000047,50707.728569520004 2025-10-25,18:10:25.000,298,11067043,-795,0,1761415824,15136.596633889996,188.1785692199992,50707.78446648 2025-10-25,18:10:26.000,298,11067071,-795,0,1761415825,15136.637051749996,188.1926674799979,50707.749530880006 2025-10-25,18:10:27.000,298,11067056,-795,0,1761415826,15136.643788059991,188.22086400000262,50707.6866468 2025-10-25,18:10:28.000,298,11067064,-795,0,1761415827,15136.663996989992,188.1785692199992,50707.69363392 2025-10-25,18:10:29.000,298,11067055,-795,0,1761415828,15136.717887469997,188.1926674799979,50707.78446648 2025-10-25,18:10:30.000,298,11067036,-795,0,1761415829,15136.791986880002,188.17152008999983,50707.87529904 2025-10-25,18:10:31.000,298,11067015,-795,0,1761415830,15136.805459499992,188.1433235700024,50707.749530880006 2025-10-25,18:10:32.000,298,11067001,-795,0,1761415831,15136.839141049997,188.12922531000368,50707.69363392 2025-10-25,18:10:33.000,298,11067061,-795,0,1761415832,15136.839141049997,188.12922531000368,50707.74254376001 2025-10-25,18:10:34.000,298,11067031,-795,0,1761415833,15136.825668429992,188.12922531000368,50707.70760816 2025-10-25,18:10:35.000,298,11067071,-795,0,1761415834,15136.825668429992,188.0939796599996,50707.6866468 2025-10-25,18:10:36.000,298,11067062,-795,0,1761415835,15136.818932119997,188.07283227000153,50707.728569520004 2025-10-25,18:10:37.000,298,11067003,-795,0,1761415836,15136.832404740002,188.07283227000153,50707.679659680005 2025-10-25,18:10:38.000,298,11067055,-795,0,1761415837,15136.805459499992,188.0939796599996,50707.73555664 2025-10-25,18:10:39.000,298,11067075,-795,0,1761415838,15136.825668429992,188.11512704999768,50707.73555664 2025-10-25,18:10:40.000,298,11067011,-795,0,1761415839,15136.771777950002,188.12217618000432,50707.679659680005 2025-10-25,18:10:41.000,298,11067071,-795,0,1761415840,15136.771777950002,188.15037270000175,50707.70062104001 2025-10-25,18:10:42.000,298,11067080,-795,0,1761415841,15136.744832709992,188.1574218300011,50707.749530880006 2025-10-25,18:10:43.000,298,11067040,-795,0,1761415842,15136.717887469997,188.17152008999983,50707.72158240001 2025-10-25,18:10:44.000,298,11067072,-795,0,1761415843,15136.717887469997,188.15037270000175,50707.78446648 2025-10-25,18:10:45.000,298,11067053,-795,0,1761415844,15136.711151160001,188.18561834999855,50707.81241496 2025-10-25,18:10:46.000,298,11067059,-795,0,1761415845,15136.650524370001,188.22791313000198,50707.81940208001 2025-10-25,18:10:47.000,298,11067037,-795,0,1761415846,15136.610106510001,188.25610964999942,50707.73555664 2025-10-25,18:10:48.000,298,11067012,-795,0,1761415847,15136.562952339991,188.2420113900007,50707.85433768 2025-10-25,18:10:49.000,298,11067013,-795,0,1761415848,15136.56968865,188.26315877999878,50707.79145360001 2025-10-25,18:10:50.000,298,11067035,-795,0,1761415849,15136.583161269991,188.27020790999813,50707.83337632 2025-10-25,18:10:51.000,298,11067041,-795,0,1761415850,15136.54947972,188.25610964999942,50707.847350560005 2025-10-25,18:10:52.000,298,11067054,-795,0,1761415851,15136.542743409991,188.24906052000006,50707.81940208001 2025-10-25,18:10:53.000,298,11067044,-795,0,1761415852,15136.536007099996,188.26315877999878,50707.81940208001 2025-10-25,18:10:54.000,298,11067101,-795,0,1761415853,15136.515798169996,188.27725704000477,50707.81940208001 2025-10-25,18:10:55.000,298,11067080,-795,0,1761415854,15136.48885293,188.28430617000413,50707.83337632 2025-10-25,18:10:56.000,298,11067047,-795,0,1761415855,15136.495589239996,188.26315877999878,50707.71459528 2025-10-25,18:10:57.000,298,11067106,-795,0,1761415856,15136.502325549991,188.27020790999813,50707.749530880006 2025-10-25,18:10:58.000,298,11067024,-795,0,1761415857,15136.502325549991,188.27725704000477,50707.73555664 2025-10-25,18:10:59.000,298,11067061,-795,0,1761415858,15136.52927079,188.2913553000035,50707.756518 2025-10-25,18:11:00.000,298,11067070,-795,0,1761415859,15136.56968865,188.2420113900007,50707.798440720006 2025-10-25,18:11:01.000,298,11067041,-795,0,1761415860,15136.610106510001,188.24906052000006,50707.798440720006 2025-10-25,18:11:02.000,298,11067078,-795,0,1761415861,15136.630315440001,188.22791313000198,50707.79145360001 2025-10-25,18:11:03.000,298,11067043,-795,0,1761415862,15136.650524370001,188.22086400000262,50707.77049224001 2025-10-25,18:11:04.000,298,11067051,-795,0,1761415863,15136.717887469997,188.19971661000454,50707.77049224001 2025-10-25,18:11:05.000,298,11067112,-795,0,1761415864,15136.751569020002,188.21381487000326,50707.756518 2025-10-25,18:11:06.000,298,11067060,-795,0,1761415865,15136.765041639992,188.15037270000175,50707.756518 2025-10-25,18:11:07.000,298,11067054,-795,0,1761415866,15136.798723189997,188.1785692199992,50707.756518 2025-10-25,18:11:08.000,298,11067051,-795,0,1761415867,15136.845877359992,188.13627444000304,50707.76350512 2025-10-25,18:11:09.000,298,11067034,-795,0,1761415868,15136.872822600002,188.12217618000432,50707.6866468 2025-10-25,18:11:10.000,298,11067049,-795,0,1761415869,15136.919976769997,188.0587340100028,50707.756518 2025-10-25,18:11:11.000,298,11067065,-795,0,1761415870,15136.953658320002,188.0587340100028,50707.6866468 2025-10-25,18:11:12.000,298,11067035,-795,0,1761415871,15136.994076179988,188.05168488000345,50707.70760816 2025-10-25,18:11:13.000,298,11067085,-795,0,1761415872,15137.014285109988,188.0939796599996,50707.71459528 2025-10-25,18:11:14.000,298,11067061,-795,0,1761415873,15137.021021419998,188.0798814000009,50707.74254376001 2025-10-25,18:11:15.000,298,11067044,-795,0,1761415874,15137.034494039988,188.0798814000009,50707.73555664 2025-10-25,18:11:16.000,298,11067034,-795,0,1761415875,15137.041230349998,188.0798814000009,50707.76350512 2025-10-25,18:11:17.000,298,11067031,-795,0,1761415876,15137.061439279998,188.1433235700024,50707.73555664 2025-10-25,18:11:18.000,298,11067127,-795,0,1761415877,15137.088384519993,188.12217618000432,50707.73555664 2025-10-25,18:11:19.000,298,11067050,-795,0,1761415878,15137.021021419998,188.13627444000304,50707.63773696 2025-10-25,18:11:20.000,298,11067040,-795,0,1761415879,15137.014285109988,188.12922531000368,50707.63773696 2025-10-25,18:11:21.000,298,11067033,-795,0,1761415880,15137.088384519993,188.1785692199992,50707.71459528 2025-10-25,18:11:22.000,298,11067059,-795,0,1761415881,15137.108593449993,188.17152008999983,50707.63773696 2025-10-25,18:11:23.000,298,11067085,-795,0,1761415882,15137.034494039988,188.15037270000175,50707.609788480004 2025-10-25,18:11:24.000,298,11067039,-795,0,1761415883,15137.101857139998,188.19971661000454,50707.630749840006 2025-10-25,18:11:25.000,298,11067050,-795,0,1761415884,15137.122066069998,188.1785692199992,50707.6866468 2025-10-25,18:11:26.000,298,11067029,-795,0,1761415885,15137.142274999998,188.2067657400039,50707.679659680005 2025-10-25,18:11:27.000,298,11067048,-795,0,1761415886,15137.108593449993,188.22791313000198,50707.62376272001 2025-10-25,18:11:28.000,298,11067067,-795,0,1761415887,15137.142274999998,188.22086400000262,50707.64472408 2025-10-25,18:11:29.000,298,11067025,-795,0,1761415888,15137.149011309994,188.23496226000134,50707.609788480004 2025-10-25,18:11:30.000,298,11067032,-795,0,1761415889,15137.142274999998,188.27020790999813,50707.581840000006 2025-10-25,18:11:31.000,298,11067046,-795,0,1761415890,15137.142274999998,188.23496226000134,50707.59581424 2025-10-25,18:11:32.000,298,11067050,-795,0,1761415891,15137.142274999998,188.22791313000198,50707.63773696 2025-10-25,18:11:33.000,298,11067062,-795,0,1761415892,15137.169220239994,188.22086400000262,50707.66568544 2025-10-25,18:11:34.000,298,11067080,-795,0,1761415893,15137.169220239994,188.25610964999942,50707.70062104001 2025-10-25,18:11:35.000,298,11067066,-795,0,1761415894,15137.202901789999,188.24906052000006,50707.63773696 2025-10-25,18:11:36.000,298,11067092,-795,0,1761415895,15137.209638099994,188.27725704000477,50707.69363392 2025-10-25,18:11:37.000,298,11067058,-795,0,1761415896,15137.189429169994,188.27725704000477,50707.70760816 2025-10-25,18:11:38.000,298,11067050,-795,0,1761415897,15137.209638099994,188.31250269000157,50707.70760816 2025-10-25,18:11:39.000,298,11067045,-795,0,1761415898,15137.196165479989,188.28430617000413,50707.70760816 2025-10-25,18:11:40.000,298,11067038,-795,0,1761415899,15137.263528579999,188.3054535600022,50707.69363392 2025-10-25,18:11:41.000,298,11067055,-795,0,1761415900,15137.250055959994,188.31955182000092,50707.69363392 2025-10-25,18:11:42.000,298,11067056,-795,0,1761415901,15137.27700119999,188.31955182000092,50707.72158240001 2025-10-25,18:11:43.000,298,11067064,-795,0,1761415902,15137.263528579999,188.29840443000285,50707.65869832 2025-10-25,18:11:44.000,298,11067072,-795,0,1761415903,15137.290473819994,188.32660095000028,50707.70062104001 2025-10-25,18:11:45.000,298,11067050,-795,0,1761415904,15137.25679226999,188.36184660000436,50707.64472408 2025-10-25,18:11:46.000,298,11067024,-795,0,1761415905,15137.270264889994,188.36184660000436,50707.64472408 2025-10-25,18:11:47.000,298,11067034,-795,0,1761415906,15137.25679226999,188.34774833999836,50707.64472408 2025-10-25,18:11:48.000,298,11067069,-795,0,1761415907,15137.243319649999,188.29840443000285,50707.66568544 2025-10-25,18:11:49.000,298,11067035,-795,0,1761415908,15137.236583339989,188.31250269000157,50707.6167756 2025-10-25,18:11:50.000,298,11067033,-795,0,1761415909,15137.25679226999,188.29840443000285,50707.630749840006 2025-10-25,18:11:51.000,298,11067032,-795,0,1761415910,15137.25679226999,188.27725704000477,50707.66568544 2025-10-25,18:11:52.000,298,11067062,-795,0,1761415911,15137.27700119999,188.28430617000413,50707.64472408 2025-10-25,18:11:53.000,298,11067054,-795,0,1761415912,15137.27700119999,188.25610964999942,50707.65171120001 2025-10-25,18:11:54.000,298,11067045,-795,0,1761415913,15137.27700119999,188.27725704000477,50707.630749840006 2025-10-25,18:11:55.000,298,11067035,-795,0,1761415914,15137.29721012999,188.24906052000006,50707.59581424 2025-10-25,18:11:56.000,298,11067068,-795,0,1761415915,15137.324155369999,188.19971661000454,50707.62376272001 2025-10-25,18:11:57.000,298,11067027,-795,0,1761415916,15137.310682749994,188.21381487000326,50707.53991728 2025-10-25,18:11:58.000,298,11067061,-795,0,1761415917,15137.324155369999,188.16447096000047,50707.511968800005 2025-10-25,18:11:59.000,298,11067063,-795,0,1761415918,15137.371309539994,188.13627444000304,50707.44908472 2025-10-25,18:12:00.000,298,11067028,-795,0,1761415919,15137.3443643,188.0939796599996,50707.53293016001 2025-10-25,18:12:01.000,298,11067067,-795,0,1761415920,15137.391518469994,188.06578314000217,50707.56786576 2025-10-25,18:12:02.000,298,11067062,-795,0,1761415921,15137.37804584999,188.07283227000153,50707.49799456 2025-10-25,18:12:03.000,298,11067055,-795,0,1761415922,15137.38478216,188.0305374899981,50707.50498168001 2025-10-25,18:12:04.000,298,11067042,-795,0,1761415923,15137.40499109,187.98119358000258,50707.630749840006 2025-10-25,18:12:05.000,298,11067096,-795,0,1761415924,15137.431936329995,187.97414445000322,50707.728569520004 2025-10-25,18:12:06.000,298,11067071,-795,0,1761415925,15137.44540895,187.9600461900045,50707.777479360004 2025-10-25,18:12:07.000,298,11067061,-795,0,1761415926,15137.492563119995,187.90365315000236,50707.71459528 2025-10-25,18:12:08.000,298,11067044,-795,0,1761415927,15137.46561788,187.88250576000428,50707.65171120001 2025-10-25,18:12:09.000,298,11067044,-795,0,1761415928,15137.44540895,187.8331618500015,50707.65171120001 2025-10-25,18:12:10.000,298,11067068,-795,0,1761415929,15137.48582681,187.84021098000085,50707.66568544 2025-10-25,18:12:11.000,298,11067059,-795,0,1761415930,15137.49929942999,187.77676880999934,50707.560878640004 2025-10-25,18:12:12.000,298,11067045,-795,0,1761415931,15137.492563119995,187.7485722900019,50707.69363392 2025-10-25,18:12:13.000,298,11067045,-795,0,1761415932,15137.49929942999,187.73447403000318,50707.71459528 2025-10-25,18:12:14.000,298,11067077,-795,0,1761415933,15137.492563119995,187.70627750999847,50707.70760816 2025-10-25,18:12:15.000,298,11067055,-795,0,1761415934,15137.51950835999,187.69217924999975,50707.609788480004 2025-10-25,18:12:16.000,298,11067074,-795,0,1761415935,15137.512772049995,187.66398273000232,50707.65171120001 2025-10-25,18:12:17.000,298,11067039,-795,0,1761415936,15137.553189909995,187.61463881999953,50707.65869832 2025-10-25,18:12:18.000,298,11067043,-795,0,1761415937,15137.512772049995,187.60758969000017,50707.65869832 2025-10-25,18:12:19.000,298,11067052,-795,0,1761415938,15137.45888156999,187.5864423000021,50707.560878640004 2025-10-25,18:12:20.000,298,11067004,-795,0,1761415939,15137.553189909995,187.565294910004,50707.64472408 2025-10-25,18:12:21.000,298,11067040,-795,0,1761415940,15137.56666253,187.5864423000021,50707.58882712 2025-10-25,18:12:22.000,298,11067046,-795,0,1761415941,15137.553189909995,187.57939317000273,50707.609788480004 2025-10-25,18:12:23.000,298,11067067,-795,0,1761415942,15137.52624467,187.57939317000273,50707.57485288001 2025-10-25,18:12:24.000,298,11067058,-795,0,1761415943,15137.53971728999,187.55824578000465,50707.63773696 2025-10-25,18:12:25.000,298,11067048,-795,0,1761415944,15137.532980979995,187.50890187000186,50707.59581424 2025-10-25,18:12:26.000,298,11067057,-795,0,1761415945,15137.532980979995,187.51595100000122,50707.60280136001 2025-10-25,18:12:27.000,298,11067002,-795,0,1761415946,15137.53971728999,187.49480361000315,50707.56786576 2025-10-25,18:12:28.000,298,11067059,-795,0,1761415947,15137.55992621999,187.45955795999907,50707.64472408 2025-10-25,18:12:29.000,298,11067045,-795,0,1761415948,15137.49929942999,187.45955795999907,50707.511968800005 2025-10-25,18:12:30.000,298,11067074,-795,0,1761415949,15137.512772049995,187.36791927000013,50707.511968800005 2025-10-25,18:12:31.000,298,11067059,-795,0,1761415950,15137.512772049995,187.3397227500027,50707.55389152001 2025-10-25,18:12:32.000,298,11067049,-795,0,1761415951,15137.5464536,187.32562449000397,50707.511968800005 2025-10-25,18:12:33.000,298,11067071,-795,0,1761415952,15137.53971728999,187.31857536000462,50707.53293016001 2025-10-25,18:12:34.000,298,11067052,-795,0,1761415953,15137.532980979995,187.24808406000375,50707.5469044 2025-10-25,18:12:35.000,298,11067049,-795,0,1761415954,15137.56666253,187.18464189000224,50707.49799456 2025-10-25,18:12:36.000,298,11067076,-795,0,1761415955,15137.58687146,187.1564453700048,50707.49799456 2025-10-25,18:12:37.000,298,11067057,-795,0,1761415956,15137.62055300999,187.12119972000073,50707.48402032001 2025-10-25,18:12:38.000,298,11067076,-795,0,1761415957,15137.62728932,187.08595407000394,50707.47004608 2025-10-25,18:12:39.000,298,11067010,-795,0,1761415958,15137.64076193999,187.0436592900005,50707.42113624 2025-10-25,18:12:40.000,298,11067019,-795,0,1761415959,15137.694652419996,187.0295610300018,50707.42113624 2025-10-25,18:12:41.000,298,11067071,-795,0,1761415960,15137.721597659991,187.00136451000435,50707.511968800005 2025-10-25,18:12:42.000,298,11067038,-795,0,1761415961,15137.741806589991,186.97316798999964,50707.463058960006 2025-10-25,18:12:43.000,298,11067067,-795,0,1761415962,15137.809169690001,186.9449714700022,50707.49100744 2025-10-25,18:12:44.000,298,11067017,-795,0,1761415963,15137.842851239991,186.93087321000348,50707.53293016001 2025-10-25,18:12:45.000,298,11067049,-795,0,1761415964,15137.876532789996,186.86743104000197,50707.560878640004 2025-10-25,18:12:46.000,298,11067079,-795,0,1761415965,15137.896741719996,186.85333278000326,50707.59581424 2025-10-25,18:12:47.000,298,11067060,-795,0,1761415966,15137.937159579997,186.81103799999983,50707.53293016001 2025-10-25,18:12:48.000,298,11067052,-795,0,1761415967,15137.977577439997,186.7828414800024,50707.51895592 2025-10-25,18:12:49.000,298,11067054,-795,0,1761415968,15138.004522679992,186.7828414800024,50707.4770332 2025-10-25,18:12:50.000,298,11067032,-795,0,1761415969,15138.024731609992,186.7334975699996,50707.45607184001 2025-10-25,18:12:51.000,298,11067039,-795,0,1761415970,15138.038204229997,186.71235018000152,50707.414149120006 2025-10-25,18:12:52.000,298,11067060,-795,0,1761415971,15138.071885780002,186.71939931000088,50707.48402032001 2025-10-25,18:12:53.000,298,11067035,-795,0,1761415972,15138.132512570002,186.71939931000088,50707.45607184001 2025-10-25,18:12:54.000,298,11067055,-795,0,1761415973,15138.186403049993,186.70530105000216,50707.47004608 2025-10-25,18:12:55.000,298,11067033,-795,0,1761415974,15138.199875669998,186.71939931000088,50707.4770332 2025-10-25,18:12:56.000,298,11067040,-795,0,1761415975,15138.166194119993,186.71939931000088,50707.47004608 2025-10-25,18:12:57.000,298,11067046,-795,0,1761415976,15138.206611979993,186.74054669999896,50707.49100744 2025-10-25,18:12:58.000,298,11067056,-795,0,1761415977,15138.193139360003,186.71939931000088,50707.414149120006 2025-10-25,18:12:59.000,298,11067029,-795,0,1761415978,15138.247029839993,186.75464495999768,50707.43511048001 2025-10-25,18:13:00.000,298,11067045,-795,0,1761415979,15138.314392939988,186.7334975699996,50707.560878640004 2025-10-25,18:13:01.000,298,11067046,-795,0,1761415980,15138.321129249998,186.70530105000216,50707.53293016001 2025-10-25,18:13:02.000,298,11067012,-795,0,1761415981,15138.361547109998,186.78989061000175,50707.4770332 2025-10-25,18:13:03.000,298,11067064,-795,0,1761415982,15138.381756039998,186.74759582999832,50707.49100744 2025-10-25,18:13:04.000,298,11067045,-795,0,1761415983,15138.388492349994,186.74054669999896,50707.511968800005 2025-10-25,18:13:05.000,298,11067045,-795,0,1761415984,15138.381756039998,186.74759582999832,50707.42113624 2025-10-25,18:13:06.000,298,11067045,-795,0,1761415985,15138.401964969999,186.7334975699996,50707.42113624 2025-10-25,18:13:07.000,298,11067040,-795,0,1761415986,15138.442382829999,186.74054669999896,50707.4770332 2025-10-25,18:13:08.000,298,11067044,-795,0,1761415987,15138.469328069994,186.71235018000152,50707.40716200001 2025-10-25,18:13:09.000,298,11067015,-795,0,1761415988,15138.462591759999,186.6982519200028,50707.38620064001 2025-10-25,18:13:10.000,298,11067053,-795,0,1761415989,15138.503009619999,186.67710453000473,50707.35825216 2025-10-25,18:13:11.000,298,11067028,-795,0,1761415990,15138.529954859994,186.65595713999937,50707.463058960006 2025-10-25,18:13:12.000,298,11067072,-795,0,1761415991,15138.51648223999,186.64185888000065,50707.511968800005 2025-10-25,18:13:13.000,298,11067041,-795,0,1761415992,15138.51648223999,186.64185888000065,50707.442097600004 2025-10-25,18:13:14.000,298,11067026,-795,0,1761415993,15138.509745929994,186.60661323000386,50707.44908472 2025-10-25,18:13:15.000,298,11067051,-795,0,1761415994,15138.49627330999,186.57841670999915,50707.37921352 2025-10-25,18:13:16.000,298,11067053,-795,0,1761415995,15138.543427479999,186.5995641000045,50707.581840000006 2025-10-25,18:13:17.000,298,11067074,-795,0,1761415996,15138.53669116999,186.536121930003,50707.50498168001 2025-10-25,18:13:18.000,298,11067091,-795,0,1761415997,15138.56363641,186.54317106000235,50707.442097600004 2025-10-25,18:13:19.000,298,11067073,-795,0,1761415998,15138.590581649994,186.60661323000386,50707.52594304 2025-10-25,18:13:20.000,298,11067089,-795,0,1761415999,15138.570372719994,186.5995641000045,50707.49799456 2025-10-25,18:13:21.000,298,11067031,-795,0,1761416000,15138.60405427,186.56431845000043,50707.49100744 2025-10-25,18:13:22.000,298,11067029,-795,0,1761416001,15138.57710902999,186.5502201900017,50707.442097600004 2025-10-25,18:13:23.000,298,11067003,-795,0,1761416002,15138.630999509995,186.56431845000043,50707.463058960006 2025-10-25,18:13:24.000,298,11067024,-795,0,1761416003,15138.63773581999,186.56431845000043,50707.43511048001 2025-10-25,18:13:25.000,298,11067038,-795,0,1761416004,15138.60405427,186.5854658399985,50707.43511048001 2025-10-25,18:13:26.000,298,11067087,-795,0,1761416005,15138.671417369995,186.57841670999915,50707.50498168001 2025-10-25,18:13:27.000,298,11067053,-795,0,1761416006,15138.691626299995,186.5854658399985,50707.393187760004 2025-10-25,18:13:28.000,298,11067035,-795,0,1761416007,15138.691626299995,186.55726932000107,50707.51895592 2025-10-25,18:13:29.000,298,11067038,-795,0,1761416008,15138.671417369995,186.54317106000235,50707.442097600004 2025-10-25,18:13:30.000,298,11067021,-795,0,1761416009,15138.68488999,186.5713675799998,50707.51895592 2025-10-25,18:13:31.000,298,11067065,-795,0,1761416010,15138.68488999,186.55726932000107,50707.48402032001 2025-10-25,18:13:32.000,298,11067041,-795,0,1761416011,15138.691626299995,186.536121930003,50707.44908472 2025-10-25,18:13:33.000,298,11067063,-795,0,1761416012,15138.67815367999,186.55726932000107,50707.414149120006 2025-10-25,18:13:34.000,298,11067068,-795,0,1761416013,15138.68488999,186.5713675799998,50707.55389152001 2025-10-25,18:13:35.000,298,11067057,-795,0,1761416014,15138.691626299995,186.5713675799998,50707.43511048001 2025-10-25,18:13:36.000,298,11067051,-795,0,1761416015,15138.651208439995,186.5854658399985,50707.442097600004 2025-10-25,18:13:37.000,298,11067042,-795,0,1761416016,15138.66468106,186.5713675799998,50707.43511048001 2025-10-25,18:13:38.000,298,11067038,-795,0,1761416017,15138.73878046999,186.5854658399985,50707.463058960006 2025-10-25,18:13:39.000,298,11067045,-795,0,1761416018,15138.67815367999,186.5854658399985,50707.463058960006 2025-10-25,18:13:40.000,298,11067034,-795,0,1761416019,15138.72530785,186.61366236000322,50707.49100744 2025-10-25,18:13:41.000,298,11067056,-795,0,1761416020,15138.69836260999,186.5995641000045,50707.511968800005 2025-10-25,18:13:42.000,298,11067053,-795,0,1761416021,15138.630999509995,186.5854658399985,50707.56786576 2025-10-25,18:13:43.000,298,11066995,-795,0,1761416022,15138.61752688999,186.59251496999786,50707.53293016001 2025-10-25,18:13:44.000,298,11067072,-795,0,1761416023,15138.6242632,186.62071149000258,50707.51895592 2025-10-25,18:13:45.000,298,11067031,-795,0,1761416024,15138.64447213,186.61366236000322,50707.55389152001 2025-10-25,18:13:46.000,298,11067008,-795,0,1761416025,15138.60405427,186.65595713999937,50707.60280136001 2025-10-25,18:13:47.000,298,11067060,-795,0,1761416026,15138.58384534,186.65595713999937,50707.63773696 2025-10-25,18:13:48.000,298,11067070,-795,0,1761416027,15138.55690009999,186.65595713999937,50707.63773696 2025-10-25,18:13:49.000,298,11067066,-795,0,1761416028,15138.53669116999,186.64890801,50707.5469044 2025-10-25,18:13:50.000,298,11067038,-795,0,1761416029,15138.570372719994,186.5713675799998,50707.63773696 2025-10-25,18:13:51.000,298,11067046,-795,0,1761416030,15138.529954859994,186.5995641000045,50707.65171120001 2025-10-25,18:13:52.000,298,11067026,-795,0,1761416031,15138.543427479999,186.52907280000363,50707.69363392 2025-10-25,18:13:53.000,298,11067045,-795,0,1761416032,15138.523218549999,186.49382714999956,50707.6866468 2025-10-25,18:13:54.000,298,11067030,-795,0,1761416033,15138.49627330999,186.49382714999956,50707.71459528 2025-10-25,18:13:55.000,298,11067048,-795,0,1761416034,15138.469328069994,186.44448324000405,50707.6866468 2025-10-25,18:13:56.000,298,11067051,-795,0,1761416035,15138.462591759999,186.43038497999805,50707.69363392 2025-10-25,18:13:57.000,298,11067072,-795,0,1761416036,15138.388492349994,186.35989368000446,50707.66568544 2025-10-25,18:13:58.000,298,11067050,-795,0,1761416037,15138.381756039998,186.35989368000446,50707.66568544 2025-10-25,18:13:59.000,298,11067039,-795,0,1761416038,15138.314392939988,186.3387462899991,50707.62376272001 2025-10-25,18:14:00.000,298,11067039,-795,0,1761416039,15138.260502459998,186.3246480300004,50707.65869832 2025-10-25,18:14:01.000,298,11067028,-795,0,1761416040,15138.213348289988,186.3035006400023,50707.679659680005 2025-10-25,18:14:02.000,298,11067093,-795,0,1761416041,15138.145985189993,186.26120585999888,50707.66568544 2025-10-25,18:14:03.000,298,11067042,-795,0,1761416042,15138.105567329992,186.27530412000488,50707.63773696 2025-10-25,18:14:04.000,298,11067044,-795,0,1761416043,15138.159457809998,186.26825498999824,50707.679659680005 2025-10-25,18:14:05.000,298,11067029,-795,0,1761416044,15138.145985189993,186.27530412000488,50707.679659680005 2025-10-25,18:14:06.000,298,11067017,-795,0,1761416045,15138.166194119993,186.26120585999888,50707.6866468 2025-10-25,18:14:07.000,298,11067051,-795,0,1761416046,15138.193139360003,186.23300934000144,50707.728569520004 2025-10-25,18:14:08.000,298,11066993,-795,0,1761416047,15138.179666739998,186.26825498999824,50707.76350512 2025-10-25,18:14:09.000,298,11067025,-795,0,1761416048,15138.179666739998,186.2894023800036,50707.84036344001 2025-10-25,18:14:10.000,298,11067035,-795,0,1761416049,15138.199875669998,186.28235325000423,50707.945170240004 2025-10-25,18:14:11.000,298,11067012,-795,0,1761416050,15138.193139360003,186.26825498999824,50707.896260400004 2025-10-25,18:14:12.000,298,11067068,-795,0,1761416051,15138.152721500002,186.24710760000016,50707.88927328001 2025-10-25,18:14:13.000,298,11067047,-795,0,1761416052,15138.139248879997,186.23300934000144,50707.88228616 2025-10-25,18:14:14.000,298,11067027,-795,0,1761416053,15138.125776259993,186.22596021000209,50707.88228616 2025-10-25,18:14:15.000,298,11067033,-795,0,1761416054,15138.105567329992,186.21891108000273,50707.87529904 2025-10-25,18:14:16.000,298,11067053,-795,0,1761416055,15138.078622089997,186.190714559998,50707.896260400004 2025-10-25,18:14:17.000,298,11067033,-795,0,1761416056,15138.065149469992,186.204812820004,50707.945170240004 2025-10-25,18:14:18.000,298,11067011,-795,0,1761416057,15138.058413159997,186.1766162999993,50707.92420888 2025-10-25,18:14:19.000,298,11067040,-795,0,1761416058,15138.004522679992,186.15546891000122,50707.84036344001 2025-10-25,18:14:20.000,298,11067021,-795,0,1761416059,15137.991050060002,186.15546891000122,50707.931196 2025-10-25,18:14:21.000,298,11067021,-795,0,1761416060,15137.984313749992,186.12022326000442,50707.966131600006 2025-10-25,18:14:22.000,298,11067004,-795,0,1761416061,15137.910214340001,186.10612499999843,50707.87529904 2025-10-25,18:14:23.000,298,11067019,-795,0,1761416062,15137.930423270001,186.1131741299978,50707.87529904 2025-10-25,18:14:24.000,298,11067006,-795,0,1761416063,15137.883269099992,186.06383022000227,50707.86831192001 2025-10-25,18:14:25.000,298,11067019,-795,0,1761416064,15137.916950649997,186.07087935000163,50707.8613248 2025-10-25,18:14:26.000,298,11067046,-795,0,1761416065,15137.896741719996,186.0920267399997,50707.85433768 2025-10-25,18:14:27.000,298,11067045,-795,0,1761416066,15137.869796480001,186.12727239000378,50707.8263892 2025-10-25,18:14:28.000,298,11066992,-795,0,1761416067,15137.876532789996,186.14841978000186,50707.8613248 2025-10-25,18:14:29.000,298,11067013,-795,0,1761416068,15137.849587550001,186.12022326000442,50707.85433768 2025-10-25,18:14:30.000,298,11067035,-795,0,1761416069,15137.822642309991,186.13432152000314,50707.896260400004 2025-10-25,18:14:31.000,298,11067022,-795,0,1761416070,15137.775488139996,186.12022326000442,50707.85433768 2025-10-25,18:14:32.000,298,11067051,-795,0,1761416071,15137.721597659991,186.10612499999843,50707.90324752 2025-10-25,18:14:33.000,298,11067026,-795,0,1761416072,15137.70812504,186.10612499999843,50707.86831192001 2025-10-25,18:14:34.000,298,11067035,-795,0,1761416073,15137.694652419996,186.077928480001,50707.8263892 2025-10-25,18:14:35.000,298,11066998,-795,0,1761416074,15137.64749825,186.1413706500025,50707.81940208001 2025-10-25,18:14:36.000,298,11066994,-795,0,1761416075,15137.68117979999,186.1413706500025,50707.84036344001 2025-10-25,18:14:37.000,298,11067070,-795,0,1761416076,15137.66097086999,186.12727239000378,50707.8613248 2025-10-25,18:14:38.000,298,11066986,-795,0,1761416077,15137.654234559996,186.1413706500025,50707.85433768 2025-10-25,18:14:39.000,298,11067050,-795,0,1761416078,15137.613816699995,186.14841978000186,50707.8263892 2025-10-25,18:14:40.000,298,11067004,-795,0,1761416079,15137.66097086999,186.1766162999993,50707.90324752 2025-10-25,18:14:41.000,298,11067055,-795,0,1761416080,15137.64749825,186.16956716999994,50707.88228616 2025-10-25,18:14:42.000,298,11067050,-795,0,1761416081,15137.64749825,186.16251804000058,50707.8613248 2025-10-25,18:14:43.000,298,11066989,-795,0,1761416082,15137.62055300999,186.19776369000465,50707.83337632 2025-10-25,18:14:44.000,298,11067009,-795,0,1761416083,15137.68117979999,186.204812820004,50707.91023464001 2025-10-25,18:14:45.000,298,11067010,-795,0,1761416084,15137.68117979999,186.190714559998,50707.8613248 2025-10-25,18:14:46.000,298,11067008,-795,0,1761416085,15137.66770718,186.16251804000058,50707.88927328001 2025-10-25,18:14:47.000,298,11066969,-795,0,1761416086,15137.68117979999,186.15546891000122,50707.896260400004 2025-10-25,18:14:48.000,298,11067003,-795,0,1761416087,15137.68117979999,186.15546891000122,50707.8613248 2025-10-25,18:14:49.000,298,11066998,-795,0,1761416088,15137.741806589991,186.15546891000122,50707.95215736 2025-10-25,18:14:50.000,298,11067017,-795,0,1761416089,15137.755279209996,186.15546891000122,50707.90324752 2025-10-25,18:14:51.000,298,11067005,-795,0,1761416090,15137.755279209996,186.15546891000122,50707.917221760006 2025-10-25,18:14:52.000,298,11067039,-795,0,1761416091,15137.714861349996,186.190714559998,50707.917221760006 2025-10-25,18:14:53.000,298,11067034,-795,0,1761416092,15137.714861349996,186.190714559998,50707.88228616 2025-10-25,18:14:54.000,298,11067064,-795,0,1761416093,15137.70138872999,186.16956716999994,50707.90324752 2025-10-25,18:14:55.000,298,11067004,-795,0,1761416094,15137.694652419996,186.16251804000058,50707.90324752 2025-10-25,18:14:56.000,298,11067009,-795,0,1761416095,15137.721597659991,186.190714559998,50707.83337632 2025-10-25,18:14:57.000,298,11067068,-795,0,1761416096,15137.72833397,186.16956716999994,50707.92420888 2025-10-25,18:14:58.000,298,11067001,-795,0,1761416097,15137.72833397,186.18366542999865,50707.81940208001 2025-10-25,18:14:59.000,298,11066976,-795,0,1761416098,15137.721597659991,186.1766162999993,50707.81940208001 2025-10-25,18:15:00.000,298,11067020,-795,0,1761416099,15137.7485429,186.16956716999994,50707.81940208001 2025-10-25,18:15:01.000,298,11066994,-795,0,1761416100,15137.674443489996,186.18366542999865,50707.847350560005 2025-10-25,18:15:02.000,298,11067032,-795,0,1761416101,15137.721597659991,186.18366542999865,50707.756518 2025-10-25,18:15:03.000,298,11067013,-795,0,1761416102,15137.741806589991,186.190714559998,50707.78446648 2025-10-25,18:15:04.000,298,11066956,-795,0,1761416103,15137.70812504,186.204812820004,50707.80542784 2025-10-25,18:15:05.000,298,11067011,-795,0,1761416104,15137.735070279996,186.19776369000465,50707.76350512 2025-10-25,18:15:06.000,298,11067037,-795,0,1761416105,15137.741806589991,186.19776369000465,50707.74254376001 2025-10-25,18:15:07.000,298,11067072,-755,0,1761416106,15137.714861349996,186.22596021000209,50707.70760816 2025-10-25,18:15:08.000,298,11067043,-795,0,1761416107,15137.721597659991,186.21891108000273,50707.70062104001 2025-10-25,18:15:09.000,298,11067046,-795,0,1761416108,15137.674443489996,186.22596021000209,50707.71459528 2025-10-25,18:15:10.000,298,11066999,-795,0,1761416109,15137.7485429,186.26120585999888,50707.71459528 2025-10-25,18:15:11.000,298,11067024,-795,0,1761416110,15137.714861349996,186.25415672999952,50707.70062104001 2025-10-25,18:15:12.000,298,11067041,-795,0,1761416111,15137.68791611,186.29645151000295,50707.67267256001 2025-10-25,18:15:13.000,298,11067014,-795,0,1761416112,15137.714861349996,186.3035006400023,50707.58882712 2025-10-25,18:15:14.000,298,11067002,-795,0,1761416113,15137.72833397,186.2894023800036,50707.511968800005 2025-10-25,18:15:15.000,298,11067007,-795,0,1761416114,15137.70812504,186.27530412000488,50707.414149120006 2025-10-25,18:15:16.000,298,11067052,-795,0,1761416115,15137.68791611,186.31054977000167,50707.47004608 2025-10-25,18:15:17.000,298,11067015,-795,0,1761416116,15137.68791611,186.29645151000295,50707.48402032001 2025-10-25,18:15:18.000,298,11067026,-795,0,1761416117,15137.735070279996,186.3035006400023,50707.49799456 2025-10-25,18:15:19.000,298,11067026,-795,0,1761416118,15137.674443489996,186.27530412000488,50707.442097600004 2025-10-25,18:15:20.000,298,11066976,-795,0,1761416119,15137.70138872999,186.26825498999824,50707.48402032001 2025-10-25,18:15:21.000,298,11067006,-795,0,1761416120,15137.68117979999,186.23300934000144,50707.511968800005 2025-10-25,18:15:22.000,298,11067000,-795,0,1761416121,15137.721597659991,186.25415672999952,50707.57485288001 2025-10-25,18:15:23.000,298,11067008,-795,0,1761416122,15137.714861349996,186.21891108000273,50707.50498168001 2025-10-25,18:15:24.000,298,11067023,-795,0,1761416123,15137.7485429,186.22596021000209,50707.51895592 2025-10-25,18:15:25.000,298,11066984,-795,0,1761416124,15137.802433379991,186.25415672999952,50707.53991728 2025-10-25,18:15:26.000,298,11066986,-795,0,1761416125,15137.809169690001,186.22596021000209,50707.511968800005 2025-10-25,18:15:27.000,298,11066996,-795,0,1761416126,15137.809169690001,186.24710760000016,50707.55389152001 2025-10-25,18:15:28.000,298,11067008,-795,0,1761416127,15137.822642309991,186.26120585999888,50707.581840000006 2025-10-25,18:15:29.000,298,11067030,-795,0,1761416128,15137.782224449991,186.26120585999888,50707.560878640004 2025-10-25,18:15:30.000,298,11067021,-795,0,1761416129,15137.822642309991,186.22596021000209,50707.59581424 2025-10-25,18:15:31.000,298,11067023,-795,0,1761416130,15137.829378620001,186.18366542999865,50707.58882712 2025-10-25,18:15:32.000,298,11067007,-795,0,1761416131,15137.842851239991,186.15546891000122,50707.67267256001 2025-10-25,18:15:33.000,298,11067031,-795,0,1761416132,15137.795697069996,186.16956716999994,50707.63773696 2025-10-25,18:15:34.000,298,11067003,-795,0,1761416133,15137.782224449991,186.15546891000122,50707.560878640004 2025-10-25,18:15:35.000,298,11067007,-795,0,1761416134,15137.788960760001,186.15546891000122,50707.6167756 2025-10-25,18:15:36.000,298,11067030,-795,0,1761416135,15137.802433379991,186.12727239000378,50707.51895592 2025-10-25,18:15:37.000,298,11066973,-795,0,1761416136,15137.849587550001,186.10612499999843,50707.55389152001 2025-10-25,18:15:38.000,298,11067032,-795,0,1761416137,15137.842851239991,186.12727239000378,50707.57485288001 2025-10-25,18:15:39.000,298,11067010,-795,0,1761416138,15137.829378620001,186.12022326000442,50707.463058960006 2025-10-25,18:15:40.000,298,11067034,-795,0,1761416139,15137.842851239991,186.09907586999907,50707.50498168001 2025-10-25,18:15:41.000,298,11067031,-795,0,1761416140,15137.809169690001,186.08497761000035,50707.51895592 2025-10-25,18:15:42.000,298,11066993,-795,0,1761416141,15137.782224449991,186.08497761000035,50707.5469044 2025-10-25,18:15:43.000,298,11067022,-795,0,1761416142,15137.775488139996,186.09907586999907,50707.511968800005 2025-10-25,18:15:44.000,298,11067042,-795,0,1761416143,15137.741806589991,186.07087935000163,50707.60280136001 2025-10-25,18:15:45.000,298,11067010,-795,0,1761416144,15137.762015519991,186.0426828300042,50707.59581424 2025-10-25,18:15:46.000,298,11067015,-795,0,1761416145,15137.714861349996,186.03563370000484,50707.55389152001 2025-10-25,18:15:47.000,298,11067003,-795,0,1761416146,15137.72833397,186.01448630999948,50707.55389152001 2025-10-25,18:15:48.000,298,11067027,-795,0,1761416147,15137.714861349996,186.00038805000077,50707.65171120001 2025-10-25,18:15:49.000,298,11067041,-795,0,1761416148,15137.68791611,185.96514240000397,50707.6167756 2025-10-25,18:15:50.000,298,11067027,-795,0,1761416149,15137.68117979999,185.96514240000397,50707.67267256001 2025-10-25,18:15:51.000,298,11067036,-795,0,1761416150,15137.654234559996,185.9298967499999,50707.64472408 2025-10-25,18:15:52.000,298,11066999,-795,0,1761416151,15137.66770718,185.8946511000031,50707.67267256001 2025-10-25,18:15:53.000,298,11067028,-795,0,1761416152,15137.62728932,185.85940544999903,50707.67267256001 2025-10-25,18:15:54.000,298,11067048,-795,0,1761416153,15137.654234559996,185.8664545799984,50707.728569520004 2025-10-25,18:15:55.000,298,11067024,-795,0,1761416154,15137.58687146,185.8453071900003,50707.6866468 2025-10-25,18:15:56.000,298,11066985,-795,0,1761416155,15137.593607769995,185.8453071900003,50707.62376272001 2025-10-25,18:15:57.000,298,11066977,-795,0,1761416156,15137.60708039,185.8453071900003,50707.69363392 2025-10-25,18:15:58.000,298,11067000,-795,0,1761416157,15137.55992621999,185.85940544999903,50707.66568544 2025-10-25,18:15:59.000,298,11067024,-795,0,1761416158,15137.553189909995,185.87350370999775,50707.65171120001 2025-10-25,18:16:00.000,298,11067028,-795,0,1761416159,15137.56666253,185.8946511000031,50707.67267256001 2025-10-25,18:16:01.000,298,11067063,-795,0,1761416160,15137.593607769995,185.88760197000374,50707.72158240001 2025-10-25,18:16:02.000,298,11066984,-795,0,1761416161,15137.52624467,185.8453071900003,50707.67267256001 2025-10-25,18:16:03.000,298,11067037,-795,0,1761416162,15137.53971728999,185.8664545799984,50707.630749840006 2025-10-25,18:16:04.000,298,11067019,-795,0,1761416163,15137.532980979995,185.8664545799984,50707.69363392 2025-10-25,18:16:05.000,298,11066993,-795,0,1761416164,15137.53971728999,185.83825806000095,50707.72158240001 2025-10-25,18:16:06.000,298,11066991,-795,0,1761416165,15137.532980979995,185.8664545799984,50707.70760816 2025-10-25,18:16:07.000,298,11066994,-795,0,1761416166,15137.512772049995,185.8664545799984,50707.69363392 2025-10-25,18:16:08.000,298,11066984,-795,0,1761416167,15137.47909049999,185.85940544999903,50707.73555664 2025-10-25,18:16:09.000,298,11067040,-795,0,1761416168,15137.44540895,185.82415980000223,50707.6866468 2025-10-25,18:16:10.000,298,11067038,-795,0,1761416169,15137.44540895,185.8453071900003,50707.67267256001 2025-10-25,18:16:11.000,298,11067046,-795,0,1761416170,15137.43867263999,185.81711067000288,50707.73555664 2025-10-25,18:16:12.000,298,11067003,-795,0,1761416171,15137.431936329995,185.83825806000095,50707.77049224001 2025-10-25,18:16:13.000,298,11067049,-795,0,1761416172,15137.391518469994,185.81711067000288,50707.756518 2025-10-25,18:16:14.000,298,11067026,-795,0,1761416173,15137.36457323,185.81711067000288,50707.79145360001 2025-10-25,18:16:15.000,298,11067057,-795,0,1761416174,15137.3443643,185.82415980000223,50707.749530880006 2025-10-25,18:16:16.000,298,11067012,-795,0,1761416175,15137.330891679994,185.85940544999903,50707.728569520004 2025-10-25,18:16:17.000,298,11066995,-795,0,1761416176,15137.303946439999,185.83825806000095,50707.77049224001 2025-10-25,18:16:18.000,298,11067053,-795,0,1761416177,15137.310682749994,185.80301241000416,50707.76350512 2025-10-25,18:16:19.000,298,11067025,-795,0,1761416178,15137.29721012999,185.85940544999903,50707.6866468 2025-10-25,18:16:20.000,298,11067014,-795,0,1761416179,15137.25679226999,185.87350370999775,50707.74254376001 2025-10-25,18:16:21.000,298,11067049,-795,0,1761416180,15137.270264889994,185.87350370999775,50707.72158240001 2025-10-25,18:16:22.000,298,11067016,-795,0,1761416181,15137.270264889994,185.88760197000374,50707.74254376001 2025-10-25,18:16:23.000,298,11067012,-795,0,1761416182,15137.263528579999,185.8946511000031,50707.6866468 2025-10-25,18:16:24.000,298,11067022,-795,0,1761416183,15137.229847029994,185.90874936000182,50707.70760816 2025-10-25,18:16:25.000,298,11067007,-795,0,1761416184,15137.182692859998,185.90170023000246,50707.777479360004 2025-10-25,18:16:26.000,298,11067015,-795,0,1761416185,15137.182692859998,185.8664545799984,50707.728569520004 2025-10-25,18:16:27.000,298,11067013,-795,0,1761416186,15137.182692859998,185.87350370999775,50707.70760816 2025-10-25,18:16:28.000,298,11067001,-795,0,1761416187,15137.155747619989,185.88055284000438,50707.679659680005 2025-10-25,18:16:29.000,298,11067051,-795,0,1761416188,15137.135538689989,185.92284762000054,50707.64472408 2025-10-25,18:16:30.000,298,11067013,-795,0,1761416189,15137.108593449993,185.94399500999862,50707.62376272001 2025-10-25,18:16:31.000,298,11067007,-795,0,1761416190,15137.101857139998,185.95104413999798,50707.60280136001 2025-10-25,18:16:32.000,298,11067013,-795,0,1761416191,15137.088384519993,185.9933389200014,50707.609788480004 2025-10-25,18:16:33.000,298,11067011,-795,0,1761416192,15137.034494039988,186.01448630999948,50707.63773696 2025-10-25,18:16:34.000,298,11067054,-795,0,1761416193,15137.027757729993,186.01448630999948,50707.63773696 2025-10-25,18:16:35.000,298,11067024,-795,0,1761416194,15137.054702969988,186.06383022000227,50707.679659680005 2025-10-25,18:16:36.000,298,11067025,-795,0,1761416195,15137.034494039988,186.0426828300042,50707.70760816 2025-10-25,18:16:37.000,298,11066998,-795,0,1761416196,15137.007548799993,186.077928480001,50707.70760816 2025-10-25,18:16:38.000,298,11067041,-795,0,1761416197,15136.973867250003,186.05678109000291,50707.70760816 2025-10-25,18:16:39.000,298,11067047,-795,0,1761416198,15136.933449390002,186.02153543999884,50707.65869832 2025-10-25,18:16:40.000,298,11067021,-795,0,1761416199,15136.919976769997,186.04973196000356,50707.65869832 2025-10-25,18:16:41.000,298,11067050,-795,0,1761416200,15136.906504149993,186.0285845699982,50707.66568544 2025-10-25,18:16:42.000,298,11067013,-795,0,1761416201,15136.886295219992,186.02153543999884,50707.679659680005 2025-10-25,18:16:43.000,298,11067006,-795,0,1761416202,15136.893031530002,186.00038805000077,50707.65171120001 2025-10-25,18:16:44.000,298,11067044,-795,0,1761416203,15136.893031530002,186.00038805000077,50707.65869832 2025-10-25,18:16:45.000,298,11067039,-795,0,1761416204,15136.852613670002,186.02153543999884,50707.60280136001 2025-10-25,18:16:46.000,298,11067029,-795,0,1761416205,15136.839141049997,186.077928480001,50707.66568544 2025-10-25,18:16:47.000,298,11067021,-795,0,1761416206,15136.906504149993,186.04973196000356,50707.70062104001 2025-10-25,18:16:48.000,298,11067015,-795,0,1761416207,15136.893031530002,186.07087935000163,50707.69363392 2025-10-25,18:16:49.000,298,11067027,-795,0,1761416208,15136.859349979997,186.05678109000291,50707.65171120001 2025-10-25,18:16:50.000,298,11067059,-795,0,1761416209,15136.899767839997,186.0920267399997,50707.728569520004 2025-10-25,18:16:51.000,298,11067014,-795,0,1761416210,15136.899767839997,186.0426828300042,50707.630749840006 2025-10-25,18:16:52.000,298,11067007,-795,0,1761416211,15136.879558909997,186.01448630999948,50707.72158240001 2025-10-25,18:16:53.000,298,11067052,-795,0,1761416212,15136.879558909997,186.0285845699982,50707.74254376001 2025-10-25,18:16:54.000,298,11067019,-795,0,1761416213,15136.879558909997,186.02153543999884,50707.73555664 2025-10-25,18:16:55.000,298,11067039,-795,0,1761416214,15136.879558909997,185.97219153000333,50707.6866468 2025-10-25,18:16:56.000,298,11067052,-795,0,1761416215,15136.886295219992,185.9580932700046,50707.62376272001 2025-10-25,18:16:57.000,298,11067059,-795,0,1761416216,15136.913240460002,185.9298967499999,50707.65869832 2025-10-25,18:16:58.000,298,11067033,-795,0,1761416217,15136.899767839997,185.93694587999926,50707.63773696 2025-10-25,18:16:59.000,298,11066998,-795,0,1761416218,15136.879558909997,185.94399500999862,50707.609788480004 2025-10-25,18:17:00.000,298,11067039,-795,0,1761416219,15136.899767839997,185.90874936000182,50707.65171120001 2025-10-25,18:17:01.000,298,11067037,-795,0,1761416220,15136.899767839997,185.88055284000438,50707.64472408 2025-10-25,18:17:02.000,298,11067016,-795,0,1761416221,15136.886295219992,185.92284762000054,50707.630749840006 2025-10-25,18:17:03.000,298,11067043,-795,0,1761416222,15136.906504149993,185.91579849000118,50707.64472408 2025-10-25,18:17:04.000,298,11067034,-795,0,1761416223,15136.879558909997,185.94399500999862,50707.66568544 2025-10-25,18:17:05.000,298,11067020,-795,0,1761416224,15136.839141049997,185.9298967499999,50707.59581424 2025-10-25,18:17:06.000,298,11067002,-795,0,1761416225,15136.825668429992,185.97219153000333,50707.609788480004 2025-10-25,18:17:07.000,298,11067005,-795,0,1761416226,15136.805459499992,185.96514240000397,50707.56786576 2025-10-25,18:17:08.000,298,11067051,-795,0,1761416227,15136.825668429992,185.97219153000333,50707.581840000006 2025-10-25,18:17:09.000,298,11067032,-795,0,1761416228,15136.791986880002,185.9580932700046,50707.560878640004 2025-10-25,18:17:10.000,298,11067017,-795,0,1761416229,15136.825668429992,185.94399500999862,50707.57485288001 2025-10-25,18:17:11.000,298,11067014,-795,0,1761416230,15136.879558909997,185.95104413999798,50707.55389152001 2025-10-25,18:17:12.000,298,11067028,-795,0,1761416231,15136.940185699998,185.92284762000054,50707.6167756 2025-10-25,18:17:13.000,298,11066984,-795,0,1761416232,15136.980603559998,185.9298967499999,50707.56786576 2025-10-25,18:17:14.000,298,11067024,-795,0,1761416233,15137.061439279998,185.88760197000374,50707.65171120001 2025-10-25,18:17:15.000,298,11067040,-795,0,1761416234,15137.095120829988,185.8664545799984,50707.56786576 2025-10-25,18:17:16.000,298,11067048,-795,0,1761416235,15137.149011309994,185.85940544999903,50707.5469044 2025-10-25,18:17:17.000,298,11067029,-795,0,1761416236,15137.122066069998,185.81006154000352,50707.560878640004 2025-10-25,18:17:18.000,298,11067063,-795,0,1761416237,15137.135538689989,185.8312089300016,50707.560878640004 2025-10-25,18:17:19.000,298,11067043,-795,0,1761416238,15137.101857139998,185.81711067000288,50707.48402032001 2025-10-25,18:17:20.000,298,11067043,-795,0,1761416239,15137.135538689989,185.75366850000137,50707.511968800005 2025-10-25,18:17:21.000,298,11067045,-795,0,1761416240,15137.122066069998,185.7325211100033,50707.56786576 2025-10-25,18:17:22.000,298,11067031,-795,0,1761416241,15137.108593449993,185.72547198000393,50707.51895592 2025-10-25,18:17:23.000,298,11067023,-715,0,1761416242,15137.108593449993,185.71137371999794,50707.463058960006 2025-10-25,18:17:24.000,298,11067028,-795,0,1761416243,15137.122066069998,185.69727545999922,50707.49799456 2025-10-25,18:17:25.000,298,11067010,-795,0,1761416244,15137.128802379993,185.70432458999858,50707.463058960006 2025-10-25,18:17:26.000,298,11067108,-795,0,1761416245,15137.142274999998,185.71137371999794,50707.45607184001 2025-10-25,18:17:27.000,298,11067004,-795,0,1761416246,15137.209638099994,185.69727545999922,50707.43511048001 2025-10-25,18:17:28.000,298,11067029,-795,0,1761416247,15137.223110719999,185.69727545999922,50707.50498168001 2025-10-25,18:17:29.000,298,11067053,-795,0,1761416248,15137.196165479989,185.746619370002,50707.393187760004 2025-10-25,18:17:30.000,298,11067055,-795,0,1761416249,15137.25679226999,185.73957024000265,50707.463058960006 2025-10-25,18:17:31.000,298,11067052,-795,0,1761416250,15137.243319649999,185.7677667600001,50707.47004608 2025-10-25,18:17:32.000,298,11067047,-795,0,1761416251,15137.250055959994,185.78891414999816,50707.4770332 2025-10-25,18:17:33.000,298,11067023,-795,0,1761416252,15137.25679226999,185.8453071900003,50707.48402032001 2025-10-25,18:17:34.000,298,11067039,-795,0,1761416253,15137.283737509999,185.87350370999775,50707.47004608 2025-10-25,18:17:35.000,298,11067065,-795,0,1761416254,15137.283737509999,185.88760197000374,50707.52594304 2025-10-25,18:17:36.000,298,11067010,-795,0,1761416255,15137.25679226999,185.88055284000438,50707.4770332 2025-10-25,18:17:37.000,298,11066989,-795,0,1761416256,15137.263528579999,185.90170023000246,50707.45607184001 2025-10-25,18:17:38.000,298,11067053,-795,0,1761416257,15137.27700119999,185.8946511000031,50707.51895592 2025-10-25,18:17:39.000,298,11066995,-795,0,1761416258,15137.209638099994,185.85940544999903,50707.43511048001 2025-10-25,18:17:40.000,298,11067024,-795,0,1761416259,15137.236583339989,185.87350370999775,50707.442097600004 2025-10-25,18:17:41.000,298,11067037,-795,0,1761416260,15137.250055959994,185.81006154000352,50707.49100744 2025-10-25,18:17:42.000,298,11067014,-795,0,1761416261,15137.270264889994,185.81006154000352,50707.511968800005 2025-10-25,18:17:43.000,298,11067049,-795,0,1761416262,15137.263528579999,185.75366850000137,50707.4770332 2025-10-25,18:17:44.000,298,11067056,-795,0,1761416263,15137.303946439999,185.73957024000265,50707.511968800005 2025-10-25,18:17:45.000,298,11067014,-795,0,1761416264,15137.324155369999,185.70432458999858,50707.442097600004 2025-10-25,18:17:46.000,298,11067040,-795,0,1761416265,15137.303946439999,185.71842285000457,50707.45607184001 2025-10-25,18:17:47.000,298,11067027,-795,0,1761416266,15137.35783691999,185.71137371999794,50707.40716200001 2025-10-25,18:17:48.000,298,11067050,-795,0,1761416267,15137.371309539994,185.72547198000393,50707.42113624 2025-10-25,18:17:49.000,298,11067048,-795,0,1761416268,15137.391518469994,185.75366850000137,50707.42113624 2025-10-25,18:17:50.000,298,11067051,-795,0,1761416269,15137.38478216,185.746619370002,50707.442097600004 2025-10-25,18:17:51.000,298,11067060,-795,0,1761416270,15137.39825477999,185.73957024000265,50707.442097600004 2025-10-25,18:17:52.000,298,11067017,-795,0,1761416271,15137.391518469994,185.7677667600001,50707.35825216 2025-10-25,18:17:53.000,298,11067045,-795,0,1761416272,15137.43867263999,185.7959632800048,50707.393187760004 2025-10-25,18:17:54.000,298,11067030,-795,0,1761416273,15137.411727399995,185.80301241000416,50707.35825216 2025-10-25,18:17:55.000,298,11067064,-795,0,1761416274,15137.42520002,185.83825806000095,50707.30934232 2025-10-25,18:17:56.000,298,11067017,-795,0,1761416275,15137.39825477999,185.85235631999967,50707.36523928001 2025-10-25,18:17:57.000,298,11067062,-795,0,1761416276,15137.431936329995,185.8946511000031,50707.36523928001 2025-10-25,18:17:58.000,298,11066995,-795,0,1761416277,15137.391518469994,185.94399500999862,50707.40716200001 2025-10-25,18:17:59.000,298,11067045,-795,0,1761416278,15137.37804584999,185.93694587999926,50707.35825216 2025-10-25,18:18:00.000,298,11067017,-795,0,1761416279,15137.351100609994,185.94399500999862,50707.40017488 2025-10-25,18:18:01.000,298,11067054,-795,0,1761416280,15137.33762798999,185.95104413999798,50707.35126504 2025-10-25,18:18:02.000,298,11067036,-795,0,1761416281,15137.31741905999,185.90874936000182,50707.43511048001 2025-10-25,18:18:03.000,298,11067044,-795,0,1761416282,15137.303946439999,185.87350370999775,50707.40716200001 2025-10-25,18:18:04.000,298,11067051,-795,0,1761416283,15137.29721012999,185.85235631999967,50707.40017488 2025-10-25,18:18:05.000,298,11067043,-795,0,1761416284,15137.310682749994,185.83825806000095,50707.40017488 2025-10-25,18:18:06.000,298,11067040,-795,0,1761416285,15137.31741905999,185.80301241000416,50707.42812336 2025-10-25,18:18:07.000,298,11067019,-795,0,1761416286,15137.36457323,185.78891414999816,50707.393187760004 2025-10-25,18:18:08.000,298,11067018,-795,0,1761416287,15137.31741905999,185.80301241000416,50707.26741960001 2025-10-25,18:18:09.000,298,11066991,-795,0,1761416288,15137.371309539994,185.78891414999816,50707.3023552 2025-10-25,18:18:10.000,298,11067036,-795,0,1761416289,15137.492563119995,185.81006154000352,50707.442097600004 2025-10-25,18:18:11.000,298,11066977,-795,0,1761416290,15137.52624467,185.85235631999967,50707.414149120006 2025-10-25,18:18:12.000,298,11067049,-795,0,1761416291,15137.553189909995,185.85235631999967,50707.42812336 2025-10-25,18:18:13.000,298,11067048,-795,0,1761416292,15137.613816699995,185.8453071900003,50707.37921352 2025-10-25,18:18:14.000,298,11067045,-795,0,1761416293,15137.66770718,185.8946511000031,50707.393187760004 2025-10-25,18:18:15.000,298,11067028,-795,0,1761416294,15137.674443489996,185.9298967499999,50707.42113624 2025-10-25,18:18:16.000,298,11067025,-795,0,1761416295,15137.68117979999,185.9298967499999,50707.37921352 2025-10-25,18:18:17.000,298,11067014,-795,0,1761416296,15137.66097086999,186.00038805000077,50707.35825216 2025-10-25,18:18:18.000,298,11067070,-795,0,1761416297,15137.634025629995,186.0285845699982,50707.38620064001 2025-10-25,18:18:19.000,298,11067054,-795,0,1761416298,15137.52624467,186.0426828300042,50707.32331656 2025-10-25,18:18:20.000,298,11067021,-795,0,1761416299,15137.53971728999,186.12727239000378,50707.393187760004 2025-10-25,18:18:21.000,298,11067028,-795,0,1761416300,15137.50603574,186.1413706500025,50707.40017488 2025-10-25,18:18:22.000,298,11067033,-795,0,1761416301,15137.40499109,186.16956716999994,50707.414149120006 2025-10-25,18:18:23.000,298,11067036,-795,0,1761416302,15137.37804584999,186.18366542999865,50707.45607184001 2025-10-25,18:18:24.000,298,11067029,-795,0,1761416303,15137.283737509999,186.2400584700008,50707.45607184001 2025-10-25,18:18:25.000,298,11067054,-795,0,1761416304,15137.202901789999,186.21891108000273,50707.463058960006 2025-10-25,18:18:26.000,298,11067034,-795,0,1761416305,15137.135538689989,186.19776369000465,50707.43511048001 2025-10-25,18:18:27.000,298,11067053,-795,0,1761416306,15137.068175589993,186.15546891000122,50707.49100744 2025-10-25,18:18:28.000,298,11066992,-795,0,1761416307,15137.034494039988,186.10612499999843,50707.47004608 2025-10-25,18:18:29.000,298,11067029,-795,0,1761416308,15136.994076179988,186.06383022000227,50707.463058960006 2025-10-25,18:18:30.000,298,11067009,-795,0,1761416309,15137.027757729993,186.04973196000356,50707.49100744 2025-10-25,18:18:31.000,298,11067023,-795,0,1761416310,15136.987339869993,186.03563370000484,50707.442097600004 2025-10-25,18:18:32.000,298,11066992,-795,0,1761416311,15136.994076179988,186.00038805000077,50707.4770332 2025-10-25,18:18:33.000,298,11067058,-795,0,1761416312,15137.000812489998,185.9580932700046,50707.47004608 2025-10-25,18:18:34.000,298,11067045,-795,0,1761416313,15137.007548799993,185.92284762000054,50707.48402032001 2025-10-25,18:18:35.000,298,11067005,-795,0,1761416314,15137.007548799993,185.91579849000118,50707.48402032001 2025-10-25,18:18:36.000,298,11067018,-795,0,1761416315,15137.021021419998,185.90170023000246,50707.463058960006 2025-10-25,18:18:37.000,298,11067054,-795,0,1761416316,15137.027757729993,185.85235631999967,50707.42812336 2025-10-25,18:18:38.000,298,11066996,-795,0,1761416317,15137.047966659993,185.87350370999775,50707.48402032001 2025-10-25,18:18:39.000,298,11067038,-795,0,1761416318,15137.047966659993,185.88760197000374,50707.40017488 2025-10-25,18:18:40.000,298,11066991,-795,0,1761416319,15137.068175589993,185.83825806000095,50707.463058960006 2025-10-25,18:18:41.000,298,11066998,-795,0,1761416320,15137.021021419998,185.8312089300016,50707.47004608 2025-10-25,18:18:42.000,298,11067055,-795,0,1761416321,15136.987339869993,185.80301241000416,50707.414149120006 2025-10-25,18:18:43.000,298,11067041,-795,0,1761416322,15136.960394629998,185.7818650199988,50707.442097600004 2025-10-25,18:18:44.000,298,11067002,-795,0,1761416323,15136.913240460002,185.7818650199988,50707.4770332 2025-10-25,18:18:45.000,298,11067022,-795,0,1761416324,15136.886295219992,185.7818650199988,50707.442097600004 2025-10-25,18:18:46.000,298,11067025,-795,0,1761416325,15136.866086289992,185.76071763000073,50707.49799456 2025-10-25,18:18:47.000,298,11067036,-755,0,1761416326,15136.818932119997,185.73957024000265,50707.51895592 2025-10-25,18:18:48.000,298,11067006,-795,0,1761416327,15136.778514259997,185.7325211100033,50707.53293016001 2025-10-25,18:18:49.000,298,11067026,-795,0,1761416328,15136.684205919992,185.75366850000137,50707.60280136001 2025-10-25,18:18:50.000,298,11067010,-795,0,1761416329,15136.670733300001,185.73957024000265,50707.59581424 2025-10-25,18:18:51.000,298,11067013,-795,0,1761416330,15136.603370199991,185.75366850000137,50707.581840000006 2025-10-25,18:18:52.000,298,11067030,-795,0,1761416331,15136.536007099996,185.77481588999945,50707.67267256001 2025-10-25,18:18:53.000,298,11066980,-795,0,1761416332,15136.48885293,185.7677667600001,50707.6866468 2025-10-25,18:18:54.000,298,11067042,-795,0,1761416333,15136.48211661999,185.80301241000416,50707.60280136001 2025-10-25,18:18:55.000,298,11067005,-795,0,1761416334,15136.414753519995,185.7818650199988,50707.679659680005 2025-10-25,18:18:56.000,298,11067028,-795,0,1761416335,15136.38780828,185.78891414999816,50707.728569520004 2025-10-25,18:18:57.000,298,11067018,-795,0,1761416336,15136.374335659995,185.77481588999945,50707.60280136001 2025-10-25,18:18:58.000,298,11067029,-795,0,1761416337,15136.32044517999,185.77481588999945,50707.50498168001 2025-10-25,18:18:59.000,298,11067035,-635,0,1761416338,15136.313708869995,185.7677667600001,50707.51895592 2025-10-25,18:19:00.000,298,11067031,-795,0,1761416339,15136.313708869995,185.7677667600001,50707.52594304 2025-10-25,18:19:01.000,298,11066997,-795,0,1761416340,15136.32044517999,185.76071763000073,50707.53293016001 2025-10-25,18:19:02.000,298,11067026,-795,0,1761416341,15136.36086303999,185.72547198000393,50707.52594304 2025-10-25,18:19:03.000,298,11067053,-795,0,1761416342,15136.394544589995,185.69022632999986,50707.511968800005 2025-10-25,18:19:04.000,298,11067033,-715,0,1761416343,15136.42148982999,185.71842285000457,50707.4770332 2025-10-25,18:19:05.000,298,11067026,-795,0,1761416344,15136.434962449996,185.66907894000178,50707.42812336 2025-10-25,18:19:06.000,298,11067016,-795,0,1761416345,15136.468644,185.67612807000114,50707.45607184001 2025-10-25,18:19:07.000,298,11067041,-795,0,1761416346,15136.502325549991,185.64088242000435,50707.442097600004 2025-10-25,18:19:08.000,298,11067001,-795,0,1761416347,15136.495589239996,185.60563677000027,50707.38620064001 2025-10-25,18:19:09.000,298,11066995,-795,0,1761416348,15136.536007099996,185.57744025000284,50707.3722264 2025-10-25,18:19:10.000,298,11067019,-795,0,1761416349,15136.603370199991,185.5210472100007,50707.36523928001 2025-10-25,18:19:11.000,298,11067019,-795,0,1761416350,15136.589897580001,185.4858015600039,50707.3722264 2025-10-25,18:19:12.000,298,11067025,-795,0,1761416351,15136.616842819996,185.45055590999982,50707.393187760004 2025-10-25,18:19:13.000,298,11067050,-795,0,1761416352,15136.596633889996,185.4012120000043,50707.40716200001 2025-10-25,18:19:14.000,298,11067018,-795,0,1761416353,15136.643788059991,185.35891722000088,50707.36523928001 2025-10-25,18:19:15.000,298,11067032,-795,0,1761416354,15136.589897580001,185.3377698300028,50707.33729080001 2025-10-25,18:19:16.000,298,11067047,-795,0,1761416355,15136.576424959996,185.28842592,50707.3722264 2025-10-25,18:19:17.000,298,11067037,-795,0,1761416356,15136.536007099996,185.26727853000193,50707.40017488 2025-10-25,18:19:18.000,298,11067018,-795,0,1761416357,15136.475380309996,185.26022940000257,50707.393187760004 2025-10-25,18:19:19.000,298,11067068,-795,0,1761416358,15136.40128089999,185.2531802700032,50707.36523928001 2025-10-25,18:19:20.000,298,11067055,-795,0,1761416359,15136.38107196999,185.26727853000193,50707.414149120006 2025-10-25,18:19:21.000,298,11067027,-795,0,1761416360,15136.30697256,185.26022940000257,50707.442097600004 2025-10-25,18:19:22.000,298,11067007,-795,0,1761416361,15136.21940052999,185.24613114000385,50707.463058960006 2025-10-25,18:19:23.000,298,11067045,-795,0,1761416362,15136.172246359994,185.21793461999914,50707.511968800005 2025-10-25,18:19:24.000,298,11067023,-795,0,1761416363,15136.104883259999,185.26727853000193,50707.50498168001 2025-10-25,18:19:25.000,298,11067003,-795,0,1761416364,15136.003838609999,185.21793461999914,50707.463058960006 2025-10-25,18:19:26.000,298,11067040,-795,0,1761416365,15135.916266579989,185.23203287999786,50707.49799456 2025-10-25,18:19:27.000,298,11067030,-795,0,1761416366,15135.902793959998,185.20383636000042,50707.45607184001 2025-10-25,18:19:28.000,298,11067032,-795,0,1761416367,15135.842167169998,185.20383636000042,50707.42113624 2025-10-25,18:19:29.000,298,11067012,-795,0,1761416368,15135.821958239998,185.16859071000363,50707.42812336 2025-10-25,18:19:30.000,298,11067032,-795,0,1761416369,15135.869112409993,185.16154158000427,50707.49799456 2025-10-25,18:19:31.000,298,11067046,-795,0,1761416370,15135.896057649989,185.14039418999891,50707.393187760004 2025-10-25,18:19:32.000,298,11067015,-795,0,1761416371,15135.916266579989,185.09809941000276,50707.40716200001 2025-10-25,18:19:33.000,298,11067047,-795,0,1761416372,15135.929739199993,185.05580462999933,50707.344277920005 2025-10-25,18:19:34.000,298,11067040,-795,0,1761416373,15136.003838609999,185.0417063700006,50707.3722264 2025-10-25,18:19:35.000,298,11067021,-795,0,1761416374,15136.05772908999,185.00646072000382,50707.36523928001 2025-10-25,18:19:36.000,298,11067026,-795,0,1761416375,15136.07793801999,184.95711681000103,50707.38620064001 2025-10-25,18:19:37.000,298,11067047,-795,0,1761416376,15136.11835587999,184.96416594000038,50707.344277920005 2025-10-25,18:19:38.000,298,11067060,-795,0,1761416377,15136.13856480999,184.90777289999824,50707.3023552 2025-10-25,18:19:39.000,298,11067067,-795,0,1761416378,15136.14530112,184.88662551000016,50707.20453552 2025-10-25,18:19:40.000,298,11067042,-795,0,1761416379,15136.22613684,184.7808885600025,50707.176587040005 2025-10-25,18:19:41.000,298,11067042,-795,0,1761416380,15136.25981838999,184.7808885600025,50707.1626128 2025-10-25,18:19:42.000,298,11067063,-795,0,1761416381,15136.232873149995,184.77383943000314,50707.1626128 2025-10-25,18:19:43.000,298,11067020,-795,0,1761416382,15136.30023624999,184.74564290999842,50707.26741960001 2025-10-25,18:19:44.000,298,11067058,-795,0,1761416383,15136.313708869995,184.70334813000227,50707.232484 2025-10-25,18:19:45.000,298,11067018,-795,0,1761416384,15136.32044517999,184.63990596000076,50707.232484 2025-10-25,18:19:46.000,298,11067033,-795,0,1761416385,15136.313708869995,184.56236553000053,50707.23947112001 2025-10-25,18:19:47.000,298,11067046,-795,0,1761416386,15136.293499939995,184.52007075000438,50707.25344536 2025-10-25,18:19:48.000,298,11067044,-795,0,1761416387,15136.34065410999,184.4848251000003,50707.232484 2025-10-25,18:19:49.000,298,11067022,-795,0,1761416388,15136.30697256,184.44253032000415,50707.18357416 2025-10-25,18:19:50.000,298,11067042,-795,0,1761416389,15136.32718149,184.37203902000329,50707.28838096001 2025-10-25,18:19:51.000,298,11067064,-795,0,1761416390,15136.374335659995,184.2874494600037,50707.295368080006 2025-10-25,18:19:52.000,298,11067055,-795,0,1761416391,15136.38107196999,184.2028599000041,50707.32331656 2025-10-25,18:19:53.000,298,11067021,-795,0,1761416392,15136.414753519995,184.1746633799994,50707.31632944001 2025-10-25,18:19:54.000,298,11067065,-795,0,1761416393,15136.44169875999,184.08302469000046,50707.28139384 2025-10-25,18:19:55.000,298,11067040,-795,0,1761416394,15136.40801721,184.06187730000238,50707.32331656 2025-10-25,18:19:56.000,298,11067063,-795,0,1761416395,15136.44843507,184.0266316499983,50707.232484 2025-10-25,18:19:57.000,298,11067014,-795,0,1761416396,15136.48885293,184.0125333899996,50707.23947112001 2025-10-25,18:19:58.000,298,11067074,-795,0,1761416397,15136.52927079,184.01958251999895,50707.246458240006 2025-10-25,18:19:59.000,298,11067039,-795,0,1761416398,15136.522534479991,184.0266316499983,50707.18357416 2025-10-25,18:20:00.000,298,11067073,-795,0,1761416399,15136.562952339991,184.0407299100043,50707.20453552 2025-10-25,18:20:01.000,298,11067087,-795,0,1761416400,15136.56968865,184.0407299100043,50707.26043248 2025-10-25,18:20:02.000,298,11067040,-795,0,1761416401,15136.603370199991,184.0759755600011,50707.20453552 2025-10-25,18:20:03.000,298,11067077,-795,0,1761416402,15136.657260679996,184.06892643000174,50707.25344536 2025-10-25,18:20:04.000,298,11067029,-795,0,1761416403,15136.630315440001,184.0759755600011,50707.23947112001 2025-10-25,18:20:05.000,298,11067039,-795,0,1761416404,15136.677469609996,184.05482817000302,50707.33030368 2025-10-25,18:20:06.000,298,11067038,-795,0,1761416405,15136.643788059991,184.1253194700039,50707.28838096001 2025-10-25,18:20:07.000,298,11067060,-795,0,1761416406,15136.670733300001,184.09007381999982,50707.16959992001 2025-10-25,18:20:08.000,298,11067047,-795,0,1761416407,15136.697678539997,184.06892643000174,50707.127677200006 2025-10-25,18:20:09.000,298,11067046,-795,0,1761416408,15136.724623779992,184.09007381999982,50707.14863856001 2025-10-25,18:20:10.000,298,11067042,-795,0,1761416409,15136.758305329997,184.0759755600011,50707.21850976001 2025-10-25,18:20:11.000,298,11067043,-795,0,1761416410,15136.812195810002,184.06187730000238,50707.127677200006 2025-10-25,18:20:12.000,298,11067028,-795,0,1761416411,15136.845877359992,184.0407299100043,50707.19754840001 2025-10-25,18:20:13.000,298,11067057,-795,0,1761416412,15136.859349979997,184.04777904000366,50707.14863856001 2025-10-25,18:20:14.000,298,11067058,-795,0,1761416413,15136.933449390002,183.99843513000087,50707.23947112001 2025-10-25,18:20:15.000,298,11067053,-795,0,1761416414,15136.994076179988,184.00548426000023,50707.21850976001 2025-10-25,18:20:16.000,298,11067069,-795,0,1761416415,15137.021021419998,183.97023861000343,50707.16959992001 2025-10-25,18:20:17.000,298,11067054,-795,0,1761416416,15137.068175589993,183.93499295999936,50707.232484 2025-10-25,18:20:18.000,298,11067062,-795,0,1761416417,15137.088384519993,183.90679644000193,50707.21850976001 2025-10-25,18:20:19.000,298,11067053,-795,0,1761416418,15137.068175589993,183.87155078999785,50707.19056128 2025-10-25,18:20:20.000,298,11067065,-795,0,1761416419,15137.108593449993,183.84335427000042,50707.19056128 2025-10-25,18:20:21.000,298,11067065,-795,0,1761416420,15137.101857139998,183.80810862000362,50707.246458240006 2025-10-25,18:20:22.000,298,11067058,-795,0,1761416421,15137.115329759989,183.78696122999827,50707.19754840001 2025-10-25,18:20:23.000,298,11067032,-795,0,1761416422,15137.122066069998,183.7305681900034,50707.25344536 2025-10-25,18:20:24.000,298,11067055,-795,0,1761416423,15137.135538689989,183.7305681900034,50707.33030368 2025-10-25,18:20:25.000,298,11067089,-795,0,1761416424,15137.175956549989,183.72351906000404,50707.33729080001 2025-10-25,18:20:26.000,298,11067043,-795,0,1761416425,15137.25679226999,183.72351906000404,50707.25344536 2025-10-25,18:20:27.000,298,11067053,-795,0,1761416426,15137.290473819994,183.72351906000404,50707.23947112001 2025-10-25,18:20:28.000,298,11067080,-795,0,1761416427,15137.33762798999,183.7305681900034,50707.246458240006 2025-10-25,18:20:29.000,298,11067096,-795,0,1761416428,15137.324155369999,183.69532253999932,50707.19754840001 2025-10-25,18:20:30.000,298,11067015,-795,0,1761416429,15137.330891679994,183.69532253999932,50707.274406720004 2025-10-25,18:20:31.000,298,11067027,-795,0,1761416430,15137.351100609994,183.68827340999997,50707.19754840001 2025-10-25,18:20:32.000,298,11067057,-795,0,1761416431,15137.36457323,183.70942079999804,50707.18357416 2025-10-25,18:20:33.000,298,11067023,-795,0,1761416432,15137.391518469994,183.6812242800006,50707.26741960001 2025-10-25,18:20:34.000,298,11067035,-795,0,1761416433,15137.39825477999,183.6812242800006,50707.32331656 2025-10-25,18:20:35.000,298,11067069,-795,0,1761416434,15137.40499109,183.63892950000445,50707.3023552 2025-10-25,18:20:36.000,298,11067075,-795,0,1761416435,15137.452145259995,183.66007689000253,50707.3722264 2025-10-25,18:20:37.000,298,11067047,-795,0,1761416436,15137.472354189995,183.6459786300038,50707.36523928001 2025-10-25,18:20:38.000,298,11067036,-795,0,1761416437,15137.492563119995,183.6459786300038,50707.23947112001 2025-10-25,18:20:39.000,298,11067048,-795,0,1761416438,15137.48582681,183.63892950000445,50707.225496880004 2025-10-25,18:20:40.000,298,11067041,-795,0,1761416439,15137.492563119995,183.61073297999974,50707.246458240006 2025-10-25,18:20:41.000,298,11067038,-795,0,1761416440,15137.532980979995,183.6177821099991,50707.30934232 2025-10-25,18:20:42.000,298,11067052,-795,0,1761416441,15137.532980979995,183.59663472000102,50707.26741960001 2025-10-25,18:20:43.000,298,11067056,-795,0,1761416442,15137.532980979995,183.60368385000038,50707.30934232 2025-10-25,18:20:44.000,298,11067052,-795,0,1761416443,15137.60034407999,183.6177821099991,50707.35825216 2025-10-25,18:20:45.000,298,11067078,-795,0,1761416444,15137.60708039,183.6177821099991,50707.32331656 2025-10-25,18:20:46.000,298,11067108,-795,0,1761416445,15137.62055300999,183.57548733000294,50707.35126504 2025-10-25,18:20:47.000,298,11067040,-795,0,1761416446,15137.613816699995,183.61073297999974,50707.295368080006 2025-10-25,18:20:48.000,298,11067061,-795,0,1761416447,15137.62728932,183.56843820000358,50707.28838096001 2025-10-25,18:20:49.000,298,11067007,-795,0,1761416448,15137.573398839995,183.54024167999887,50707.25344536 2025-10-25,18:20:50.000,298,11067057,-795,0,1761416449,15137.613816699995,183.52614342000015,50707.42113624 2025-10-25,18:20:51.000,298,11067043,-795,0,1761416450,15137.55992621999,183.49089777000336,50707.38620064001 2025-10-25,18:20:52.000,298,11067058,-795,0,1761416451,15137.573398839995,183.469750379998,50707.47004608 2025-10-25,18:20:53.000,298,11067028,-795,0,1761416452,15137.593607769995,183.46270124999864,50707.47004608 2025-10-25,18:20:54.000,298,11067009,-795,0,1761416453,15137.55992621999,183.3992590800044,50707.38620064001 2025-10-25,18:20:55.000,298,11067045,-795,0,1761416454,15137.512772049995,183.40630821000377,50707.393187760004 2025-10-25,18:20:56.000,298,11067050,-795,0,1761416455,15137.48582681,183.34991517000162,50707.31632944001 2025-10-25,18:20:57.000,298,11067075,-795,0,1761416456,15137.48582681,183.34991517000162,50707.30934232 2025-10-25,18:20:58.000,298,11067086,-795,0,1761416457,15137.51950835999,183.34286604000226,50707.42812336 2025-10-25,18:20:59.000,298,11067048,-795,0,1761416458,15137.492563119995,183.34286604000226,50707.463058960006 2025-10-25,18:21:00.000,298,11067077,-795,0,1761416459,15137.452145259995,183.3217186500042,50707.56786576 2025-10-25,18:21:01.000,298,11067048,-795,0,1761416460,15137.42520002,183.3358169100029,50707.52594304 2025-10-25,18:21:02.000,298,11067044,-795,0,1761416461,15137.411727399995,183.3217186500042,50707.49799456 2025-10-25,18:21:03.000,298,11067052,-795,0,1761416462,15137.40499109,183.3358169100029,50707.50498168001 2025-10-25,18:21:04.000,298,11067095,-795,0,1761416463,15137.36457323,183.30057125999883,50707.57485288001 2025-10-25,18:21:05.000,298,11067062,-795,0,1761416464,15137.411727399995,183.32876778000355,50707.609788480004 2025-10-25,18:21:06.000,298,11067061,-795,0,1761416465,15137.324155369999,183.31466952000483,50707.581840000006 2025-10-25,18:21:07.000,298,11067074,-795,0,1761416466,15137.330891679994,183.31466952000483,50707.56786576 2025-10-25,18:21:08.000,298,11067024,-795,0,1761416467,15137.303946439999,183.30057125999883,50707.58882712 2025-10-25,18:21:09.000,298,11066992,-795,0,1761416468,15137.243319649999,183.28647300000011,50707.56786576 2025-10-25,18:21:10.000,298,11067061,-795,0,1761416469,15137.324155369999,183.31466952000483,50707.65869832 2025-10-25,18:21:11.000,298,11067061,-795,0,1761416470,15137.330891679994,183.31466952000483,50707.57485288001 2025-10-25,18:21:12.000,298,11067073,-795,0,1761416471,15137.324155369999,183.31466952000483,50707.511968800005 2025-10-25,18:21:13.000,298,11067067,-795,0,1761416472,15137.351100609994,183.25122735000332,50707.511968800005 2025-10-25,18:21:14.000,298,11067069,-795,0,1761416473,15137.411727399995,183.28647300000011,50707.55389152001 2025-10-25,18:21:15.000,298,11067057,-795,0,1761416474,15137.431936329995,183.28647300000011,50707.62376272001 2025-10-25,18:21:16.000,298,11067040,-795,0,1761416475,15137.48582681,183.24417822000396,50707.55389152001 2025-10-25,18:21:17.000,298,11067006,-795,0,1761416476,15137.52624467,183.24417822000396,50707.50498168001 2025-10-25,18:21:18.000,298,11067004,-795,0,1761416477,15137.52624467,183.20188344000053,50707.53991728 2025-10-25,18:21:19.000,298,11067013,-795,0,1761416478,15137.51950835999,183.2089325699999,50707.560878640004 2025-10-25,18:21:20.000,298,11067070,-795,0,1761416479,15137.553189909995,183.19483431000117,50707.56786576 2025-10-25,18:21:21.000,298,11067050,-795,0,1761416480,15137.55992621999,183.15253952999774,50707.52594304 2025-10-25,18:21:22.000,298,11067015,-795,0,1761416481,15137.58013514999,183.20188344000053,50707.511968800005 2025-10-25,18:21:23.000,298,11067062,-795,0,1761416482,15137.55992621999,183.2089325699999,50707.48402032001 2025-10-25,18:21:24.000,298,11067047,-795,0,1761416483,15137.51950835999,183.20188344000053,50707.49100744 2025-10-25,18:21:25.000,298,11067014,-795,0,1761416484,15137.49929942999,183.21598169999925,50707.51895592 2025-10-25,18:21:26.000,298,11067055,-795,0,1761416485,15137.492563119995,183.24417822000396,50707.5469044 2025-10-25,18:21:27.000,298,11067041,-795,0,1761416486,15137.452145259995,183.28647300000011,50707.49100744 2025-10-25,18:21:28.000,298,11067050,-795,0,1761416487,15137.44540895,183.2723747400014,50707.4770332 2025-10-25,18:21:29.000,298,11067016,-795,0,1761416488,15137.39825477999,183.29352212999947,50707.45607184001 2025-10-25,18:21:30.000,298,11067042,-795,0,1761416489,15137.36457323,183.31466952000483,50707.47004608 2025-10-25,18:21:31.000,298,11067001,-795,0,1761416490,15137.31741905999,183.3076203899982,50707.47004608 2025-10-25,18:21:32.000,298,11067053,-795,0,1761416491,15137.283737509999,183.3217186500042,50707.52594304 2025-10-25,18:21:33.000,298,11067065,-795,0,1761416492,15137.263528579999,183.35696430000098,50707.50498168001 2025-10-25,18:21:34.000,298,11067067,-795,0,1761416493,15137.223110719999,183.3217186500042,50707.64472408 2025-10-25,18:21:35.000,298,11067064,-795,0,1761416494,15137.202901789999,183.3076203899982,50707.581840000006 2025-10-25,18:21:36.000,298,11067051,-795,0,1761416495,15137.175956549989,183.29352212999947,50707.609788480004 2025-10-25,18:21:37.000,298,11067051,-795,0,1761416496,15137.169220239994,183.27942387000076,50707.630749840006 2025-10-25,18:21:38.000,298,11067043,-795,0,1761416497,15137.155747619989,183.30057125999883,50707.66568544 2025-10-25,18:21:39.000,298,11067064,-795,0,1761416498,15137.101857139998,183.2089325699999,50707.49799456 2025-10-25,18:21:40.000,298,11067047,-795,0,1761416499,15137.142274999998,183.2371290900046,50707.63773696 2025-10-25,18:21:41.000,298,11067055,-795,0,1761416500,15137.162483929998,183.20188344000053,50707.64472408 2025-10-25,18:21:42.000,298,11067066,-715,0,1761416501,15137.155747619989,183.24417822000396,50707.63773696 2025-10-25,18:21:43.000,298,11067065,-795,0,1761416502,15137.162483929998,183.21598169999925,50707.581840000006 2025-10-25,18:21:44.000,298,11067101,-795,0,1761416503,15137.182692859998,183.19483431000117,50707.55389152001 2025-10-25,18:21:45.000,298,11067054,-795,0,1761416504,15137.229847029994,183.2230308299986,50707.53293016001 2025-10-25,18:21:46.000,298,11067047,-795,0,1761416505,15137.270264889994,183.2230308299986,50707.59581424 2025-10-25,18:21:47.000,298,11067063,-795,0,1761416506,15137.29721012999,183.18073605000245,50707.51895592 2025-10-25,18:21:48.000,298,11067052,-795,0,1761416507,15137.31741905999,183.25122735000332,50707.511968800005 2025-10-25,18:21:49.000,298,11067052,-795,0,1761416508,15137.324155369999,183.21598169999925,50707.5469044 2025-10-25,18:21:50.000,298,11067060,-795,0,1761416509,15137.31741905999,183.24417822000396,50707.53293016001 2025-10-25,18:21:51.000,298,11067061,-795,0,1761416510,15137.3443643,183.2089325699999,50707.44908472 2025-10-25,18:21:52.000,298,11067111,-795,0,1761416511,15137.391518469994,183.21598169999925,50707.47004608 2025-10-25,18:21:53.000,298,11067066,-795,0,1761416512,15137.39825477999,183.1877851800018,50707.50498168001 2025-10-25,18:21:54.000,298,11067007,-795,0,1761416513,15137.42520002,183.21598169999925,50707.463058960006 2025-10-25,18:21:55.000,298,11067022,-795,0,1761416514,15137.42520002,183.2089325699999,50707.442097600004 2025-10-25,18:21:56.000,298,11067067,-795,0,1761416515,15137.43867263999,183.23007995999797,50707.44908472 2025-10-25,18:21:57.000,298,11067047,-795,0,1761416516,15137.39825477999,183.2089325699999,50707.42812336 2025-10-25,18:21:58.000,298,11067053,-795,0,1761416517,15137.37804584999,183.19483431000117,50707.43511048001 2025-10-25,18:21:59.000,298,11067054,-795,0,1761416518,15137.39825477999,183.16663779000373,50707.393187760004 2025-10-25,18:22:00.000,298,11067068,-795,0,1761416519,15137.43867263999,183.18073605000245,50707.44908472 2025-10-25,18:22:01.000,298,11067050,-795,0,1761416520,15137.452145259995,183.15958866000437,50707.44908472 2025-10-25,18:22:02.000,298,11067027,-795,0,1761416521,15137.46561788,183.14549039999838,50707.43511048001 2025-10-25,18:22:03.000,298,11067040,-795,0,1761416522,15137.431936329995,183.13844126999902,50707.45607184001 2025-10-25,18:22:04.000,298,11067024,-795,0,1761416523,15137.47909049999,183.11729388000094,50707.49100744 2025-10-25,18:22:05.000,298,11067019,-795,0,1761416524,15137.50603574,183.09614649000287,50707.463058960006 2025-10-25,18:22:06.000,298,11067031,-795,0,1761416525,15137.51950835999,183.08204823000415,50707.49100744 2025-10-25,18:22:07.000,298,11067078,-795,0,1761416526,15137.51950835999,183.0749991000048,50707.47004608 2025-10-25,18:22:08.000,298,11067088,-795,0,1761416527,15137.55992621999,183.05385170999944,50707.44908472 2025-10-25,18:22:09.000,298,11067065,-795,0,1761416528,15137.53971728999,183.06794996999815,50707.463058960006 2025-10-25,18:22:10.000,298,11067071,-795,0,1761416529,15137.532980979995,183.03270432000136,50707.49100744 2025-10-25,18:22:11.000,298,11067080,-795,0,1761416530,15137.53971728999,183.03975345000072,50707.442097600004 2025-10-25,18:22:12.000,298,11067095,-795,0,1761416531,15137.5464536,183.11024475000158,50707.463058960006 2025-10-25,18:22:13.000,298,11067080,-795,0,1761416532,15137.52624467,183.11024475000158,50707.442097600004 2025-10-25,18:22:14.000,298,11067059,-795,0,1761416533,15137.492563119995,183.15253952999774,50707.42113624 2025-10-25,18:22:15.000,298,11067047,-795,0,1761416534,15137.452145259995,183.1736869200031,50707.344277920005 2025-10-25,18:22:16.000,298,11067053,-795,0,1761416535,15137.452145259995,183.20188344000053,50707.38620064001 2025-10-25,18:22:17.000,298,11067069,-795,0,1761416536,15137.40499109,183.21598169999925,50707.32331656 2025-10-25,18:22:18.000,298,11067060,-795,0,1761416537,15137.431936329995,183.21598169999925,50707.3722264 2025-10-25,18:22:19.000,298,11067075,-795,0,1761416538,15137.431936329995,183.19483431000117,50707.344277920005 2025-10-25,18:22:20.000,298,11067080,-795,0,1761416539,15137.46561788,183.20188344000053,50707.40017488 2025-10-25,18:22:21.000,298,11067069,-795,0,1761416540,15137.41846370999,183.13844126999902,50707.38620064001 2025-10-25,18:22:22.000,298,11067042,-795,0,1761416541,15137.43867263999,183.14549039999838,50707.42812336 2025-10-25,18:22:23.000,298,11067052,-795,0,1761416542,15137.411727399995,183.11729388000094,50707.38620064001 2025-10-25,18:22:24.000,298,11067009,-795,0,1761416543,15137.431936329995,183.05385170999944,50707.344277920005 2025-10-25,18:22:25.000,298,11067008,-795,0,1761416544,15137.49929942999,183.04680258000008,50707.32331656 2025-10-25,18:22:26.000,298,11067040,-795,0,1761416545,15137.492563119995,182.98336040999857,50707.37921352 2025-10-25,18:22:27.000,298,11067063,-795,0,1761416546,15137.492563119995,182.99040953999793,50707.30934232 2025-10-25,18:22:28.000,298,11067033,-795,0,1761416547,15137.492563119995,183.01860606000264,50707.28139384 2025-10-25,18:22:29.000,298,11067039,-795,0,1761416548,15137.47909049999,182.99040953999793,50707.3023552 2025-10-25,18:22:30.000,298,11067058,-795,0,1761416549,15137.452145259995,183.01860606000264,50707.32331656 2025-10-25,18:22:31.000,298,11067053,-795,0,1761416550,15137.40499109,183.01155693000328,50707.32331656 2025-10-25,18:22:32.000,298,11067070,-795,0,1761416551,15137.37804584999,182.9763112799992,50707.38620064001 2025-10-25,18:22:33.000,298,11067056,-795,0,1761416552,15137.324155369999,183.01860606000264,50707.44908472 2025-10-25,18:22:34.000,298,11067053,-795,0,1761416553,15137.250055959994,183.03975345000072,50707.42812336 2025-10-25,18:22:35.000,298,11067071,-795,0,1761416554,15137.250055959994,183.06794996999815,50707.4770332 2025-10-25,18:22:36.000,298,11067071,-795,0,1761416555,15137.229847029994,183.06794996999815,50707.50498168001 2025-10-25,18:22:37.000,298,11067043,-795,0,1761416556,15137.202901789999,183.06794996999815,50707.47004608 2025-10-25,18:22:38.000,298,11067073,-795,0,1761416557,15137.101857139998,183.11024475000158,50707.45607184001 2025-10-25,18:22:39.000,298,11067021,-795,0,1761416558,15137.054702969988,183.0890973600035,50707.442097600004 2025-10-25,18:22:40.000,298,11067042,-795,0,1761416559,15137.054702969988,183.11024475000158,50707.49100744 2025-10-25,18:22:41.000,298,11067025,-795,0,1761416560,15137.000812489998,183.09614649000287,50707.44908472 2025-10-25,18:22:42.000,298,11067043,-795,0,1761416561,15137.007548799993,183.11729388000094,50707.45607184001 2025-10-25,18:22:43.000,298,11067055,-795,0,1761416562,15137.014285109988,183.1243430100003,50707.44908472 2025-10-25,18:22:44.000,298,11067046,-795,0,1761416563,15137.021021419998,183.13844126999902,50707.43511048001 2025-10-25,18:22:45.000,298,11067058,-795,0,1761416564,15137.014285109988,183.10319562000223,50707.414149120006 2025-10-25,18:22:46.000,298,11067054,-795,0,1761416565,15137.081648209998,183.11729388000094,50707.42812336 2025-10-25,18:22:47.000,298,11067018,-795,0,1761416566,15137.068175589993,183.14549039999838,50707.393187760004 2025-10-25,18:22:48.000,298,11067051,-795,0,1761416567,15137.122066069998,183.15253952999774,50707.442097600004 2025-10-25,18:22:49.000,298,11067040,-795,0,1761416568,15137.095120829988,183.1243430100003,50707.42812336 2025-10-25,18:22:50.000,298,11067072,-795,0,1761416569,15137.135538689989,183.13139213999966,50707.48402032001 2025-10-25,18:22:51.000,298,11067049,-795,0,1761416570,15137.135538689989,183.09614649000287,50707.53293016001 2025-10-25,18:22:52.000,298,11067007,-795,0,1761416571,15137.128802379993,183.11024475000158,50707.53991728 2025-10-25,18:22:53.000,298,11067048,-795,0,1761416572,15137.095120829988,183.08204823000415,50707.560878640004 2025-10-25,18:22:54.000,298,11067047,-795,0,1761416573,15137.074911899988,183.06794996999815,50707.560878640004 2025-10-25,18:22:55.000,298,11067061,-795,0,1761416574,15137.101857139998,183.0749991000048,50707.57485288001 2025-10-25,18:22:56.000,298,11067030,-795,0,1761416575,15137.041230349998,183.0609008399988,50707.560878640004 2025-10-25,18:22:57.000,298,11067034,-795,0,1761416576,15136.994076179988,183.01155693000328,50707.609788480004 2025-10-25,18:22:58.000,298,11067074,-795,0,1761416577,15136.987339869993,183.01155693000328,50707.5469044 2025-10-25,18:22:59.000,298,11067048,-795,0,1761416578,15136.913240460002,182.99040953999793,50707.53293016001 2025-10-25,18:23:00.000,298,11067035,-795,0,1761416579,15136.919976769997,182.99040953999793,50707.56786576 2025-10-25,18:23:01.000,298,11067062,-795,0,1761416580,15136.926713079993,182.96926214999985,50707.65869832 2025-10-25,18:23:02.000,298,11067054,-795,0,1761416581,15136.872822600002,182.9622130200005,50707.749530880006 2025-10-25,18:23:03.000,298,11067064,-795,0,1761416582,15136.866086289992,182.95516389000113,50707.777479360004 2025-10-25,18:23:04.000,298,11067027,-795,0,1761416583,15136.825668429992,182.9763112799992,50707.73555664 2025-10-25,18:23:05.000,298,11067004,-795,0,1761416584,15136.778514259997,182.96926214999985,50707.66568544 2025-10-25,18:23:06.000,298,11067039,-795,0,1761416585,15136.758305329997,182.9763112799992,50707.73555664 2025-10-25,18:23:07.000,298,11067016,-795,0,1761416586,15136.771777950002,182.95516389000113,50707.69363392 2025-10-25,18:23:08.000,298,11067062,-795,0,1761416587,15136.751569020002,182.95516389000113,50707.70760816 2025-10-25,18:23:09.000,298,11067056,-795,0,1761416588,15136.711151160001,182.93401650000305,50707.70760816 2025-10-25,18:23:10.000,298,11067062,-795,0,1761416589,15136.738096399997,182.9269673700037,50707.74254376001 2025-10-25,18:23:11.000,298,11067078,-795,0,1761416590,15136.765041639992,182.89172171999962,50707.777479360004 2025-10-25,18:23:12.000,298,11067020,-795,0,1761416591,15136.791986880002,182.8776234600009,50707.6866468 2025-10-25,18:23:13.000,298,11067028,-795,0,1761416592,15136.738096399997,182.9128691099977,50707.679659680005 2025-10-25,18:23:14.000,298,11067015,-795,0,1761416593,15136.677469609996,182.89172171999962,50707.73555664 2025-10-25,18:23:15.000,298,11067057,-795,0,1761416594,15136.711151160001,182.90581997999834,50707.728569520004 2025-10-25,18:23:16.000,298,11067042,-795,0,1761416595,15136.697678539997,182.91991824000434,50707.70760816 2025-10-25,18:23:17.000,298,11067023,-795,0,1761416596,15136.711151160001,182.91991824000434,50707.74254376001 2025-10-25,18:23:18.000,298,11067056,-795,0,1761416597,15136.677469609996,182.91991824000434,50707.66568544 2025-10-25,18:23:19.000,298,11067033,-795,0,1761416598,15136.583161269991,183.00450780000392,50707.65869832 2025-10-25,18:23:20.000,298,11067021,-795,0,1761416599,15136.643788059991,183.01860606000264,50707.679659680005 2025-10-25,18:23:21.000,298,11067052,-795,0,1761416600,15136.583161269991,183.025655190002,50707.67267256001 2025-10-25,18:23:22.000,298,11067021,-795,0,1761416601,15136.576424959996,183.03975345000072,50707.679659680005 2025-10-25,18:23:23.000,298,11067038,-795,0,1761416602,15136.502325549991,183.03270432000136,50707.679659680005 2025-10-25,18:23:24.000,298,11067064,-795,0,1761416603,15136.515798169996,183.03975345000072,50707.71459528 2025-10-25,18:23:25.000,298,11067041,-795,0,1761416604,15136.475380309996,183.06794996999815,50707.70760816 2025-10-25,18:23:26.000,298,11067068,-795,0,1761416605,15136.468644,183.0890973600035,50707.67267256001 2025-10-25,18:23:27.000,298,11066994,-795,0,1761416606,15136.46190768999,183.0749991000048,50707.63773696 2025-10-25,18:23:28.000,298,11067048,-795,0,1761416607,15136.468644,183.0890973600035,50707.65171120001 2025-10-25,18:23:29.000,298,11067034,-795,0,1761416608,15136.40128089999,183.0749991000048,50707.66568544 2025-10-25,18:23:30.000,298,11067042,-795,0,1761416609,15136.38780828,183.0609008399988,50707.679659680005 2025-10-25,18:23:31.000,298,11067062,-795,0,1761416610,15136.34739042,183.06794996999815,50707.65171120001 2025-10-25,18:23:32.000,298,11067003,-795,0,1761416611,15136.313708869995,183.03270432000136,50707.679659680005 2025-10-25,18:23:33.000,298,11067058,-795,0,1761416612,15136.22613684,182.99745867000456,50707.64472408 2025-10-25,18:23:34.000,298,11067079,-795,0,1761416613,15136.21940052999,183.04680258000008,50707.63773696 2025-10-25,18:23:35.000,298,11067019,-795,0,1761416614,15136.15877373999,183.025655190002,50707.53293016001 2025-10-25,18:23:36.000,298,11067038,-795,0,1761416615,15136.17898266999,183.03975345000072,50707.630749840006 2025-10-25,18:23:37.000,298,11067008,-795,0,1761416616,15136.13856480999,183.025655190002,50707.72158240001 2025-10-25,18:23:38.000,298,11067042,-795,0,1761416617,15136.084674329999,183.06794996999815,50707.630749840006 2025-10-25,18:23:39.000,298,11067050,-795,0,1761416618,15136.037520159989,183.03975345000072,50707.65869832 2025-10-25,18:23:40.000,298,11067038,-795,0,1761416619,15136.030783849994,183.10319562000223,50707.71459528 2025-10-25,18:23:41.000,298,11067044,-795,0,1761416620,15135.983629679999,183.08204823000415,50707.609788480004 2025-10-25,18:23:42.000,298,11067025,-795,0,1761416621,15135.990365989994,183.06794996999815,50707.679659680005 2025-10-25,18:23:43.000,298,11067011,-795,0,1761416622,15135.990365989994,183.10319562000223,50707.65171120001 2025-10-25,18:23:44.000,298,11067043,-795,0,1761416623,15135.997102299989,183.14549039999838,50707.70760816 2025-10-25,18:23:45.000,298,11067043,-795,0,1761416624,15135.983629679999,183.13139213999966,50707.63773696 2025-10-25,18:23:46.000,298,11067035,-795,0,1761416625,15135.970157059994,183.13139213999966,50707.60280136001 2025-10-25,18:23:47.000,298,11067026,-795,0,1761416626,15135.963420749998,183.04680258000008,50707.59581424 2025-10-25,18:23:48.000,298,11067052,-795,0,1761416627,15135.923002889998,183.04680258000008,50707.49100744 2025-10-25,18:23:49.000,298,11067023,-795,0,1761416628,15135.869112409993,183.04680258000008,50707.51895592 2025-10-25,18:23:50.000,298,11067000,-795,0,1761416629,15135.902793959998,183.025655190002,50707.560878640004 2025-10-25,18:23:51.000,298,11067047,-795,0,1761416630,15135.889321339993,183.01155693000328,50707.51895592 2025-10-25,18:23:52.000,298,11067044,-795,0,1761416631,15135.923002889998,182.99745867000456,50707.560878640004 2025-10-25,18:23:53.000,298,11067035,-795,0,1761416632,15135.875848719988,182.98336040999857,50707.59581424 2025-10-25,18:23:54.000,298,11067036,-795,0,1761416633,15135.821958239998,182.99040953999793,50707.50498168001 2025-10-25,18:23:55.000,298,11067036,-795,0,1761416634,15135.815221929988,183.025655190002,50707.49799456 2025-10-25,18:23:56.000,298,11067038,-795,0,1761416635,15135.815221929988,183.05385170999944,50707.511968800005 2025-10-25,18:23:57.000,298,11067027,-795,0,1761416636,15135.848903479993,183.04680258000008,50707.49100744 2025-10-25,18:23:58.000,298,11067031,-795,0,1761416637,15135.795012999988,183.01155693000328,50707.48402032001 2025-10-25,18:23:59.000,298,11066881,-795,0,1761416638,15135.788276689993,183.00450780000392,50707.43511048001 2025-10-25,18:24:00.000,298,11067049,-795,0,1761416639,15135.761331449998,183.08204823000415,50707.49100744 2025-10-25,18:24:01.000,298,11067051,-795,0,1761416640,15135.761331449998,183.0749991000048,50707.53293016001 2025-10-25,18:24:02.000,298,11067041,-795,0,1761416641,15135.754595140002,183.13844126999902,50707.43511048001 2025-10-25,18:24:03.000,298,11067004,-795,0,1761416642,15135.714177280002,183.1243430100003,50707.511968800005 2025-10-25,18:24:04.000,298,11067065,-795,0,1761416643,15135.687232039993,183.16663779000373,50707.49799456 2025-10-25,18:24:05.000,298,11067016,-795,0,1761416644,15135.687232039993,183.1877851800018,50707.4770332 2025-10-25,18:24:06.000,298,11067042,-795,0,1761416645,15135.720913589998,183.20188344000053,50707.5469044 2025-10-25,18:24:07.000,298,11067022,-795,0,1761416646,15135.680495729997,183.1877851800018,50707.49799456 2025-10-25,18:24:08.000,298,11067044,-795,0,1761416647,15135.626605249992,183.20188344000053,50707.49799456 2025-10-25,18:24:09.000,298,11067057,-795,0,1761416648,15135.606396319992,183.1736869200031,50707.45607184001 2025-10-25,18:24:10.000,298,11067029,-795,0,1761416649,15135.613132630002,183.19483431000117,50707.49799456 2025-10-25,18:24:11.000,298,11067029,-795,0,1761416650,15135.559242149997,183.14549039999838,50707.49799456 2025-10-25,18:24:12.000,298,11067030,-795,0,1761416651,15135.579451079997,183.15253952999774,50707.47004608 2025-10-25,18:24:13.000,298,11067026,-795,0,1761416652,15135.552505840002,183.1243430100003,50707.4770332 2025-10-25,18:24:14.000,298,11067015,-795,0,1761416653,15135.572714770002,183.09614649000287,50707.53293016001 2025-10-25,18:24:15.000,298,11067055,-795,0,1761416654,15135.539033219997,183.05385170999944,50707.53293016001 2025-10-25,18:24:16.000,298,11067061,-795,0,1761416655,15135.525560599992,182.99745867000456,50707.51895592 2025-10-25,18:24:17.000,298,11067064,-795,0,1761416656,15135.539033219997,183.01155693000328,50707.45607184001 2025-10-25,18:24:18.000,298,11067004,-795,0,1761416657,15135.525560599992,182.99040953999793,50707.45607184001 2025-10-25,18:24:19.000,298,11067051,-795,0,1761416658,15135.505351669992,182.98336040999857,50707.43511048001 2025-10-25,18:24:20.000,298,11067022,-795,0,1761416659,15135.464933809992,182.99040953999793,50707.45607184001 2025-10-25,18:24:21.000,298,11067014,-795,0,1761416660,15135.478406429997,182.9622130200005,50707.49100744 2025-10-25,18:24:22.000,298,11067058,-795,0,1761416661,15135.491879050001,182.98336040999857,50707.4770332 2025-10-25,18:24:23.000,298,11067045,-795,0,1761416662,15135.478406429997,182.9763112799992,50707.511968800005 2025-10-25,18:24:24.000,298,11067042,-795,0,1761416663,15135.464933809992,182.98336040999857,50707.55389152001 2025-10-25,18:24:25.000,298,11067017,-795,0,1761416664,15135.444724879992,182.96926214999985,50707.51895592 2025-10-25,18:24:26.000,298,11067011,-795,0,1761416665,15135.390834400001,182.98336040999857,50707.5469044 2025-10-25,18:24:27.000,298,11066984,-795,0,1761416666,15135.303262369991,182.9622130200005,50707.51895592 2025-10-25,18:24:28.000,298,11067042,-795,0,1761416667,15135.28305343999,182.94811476000177,50707.49100744 2025-10-25,18:24:29.000,298,11067052,-795,0,1761416668,15135.26284450999,182.91991824000434,50707.48402032001 2025-10-25,18:24:30.000,298,11067044,-795,0,1761416669,15135.24263557999,182.9269673700037,50707.560878640004 2025-10-25,18:24:31.000,298,11067039,-795,0,1761416670,15135.22916296,182.88467259000026,50707.49100744 2025-10-25,18:24:32.000,298,11067031,-795,0,1761416671,15135.195481409995,182.8635252000022,50707.48402032001 2025-10-25,18:24:33.000,298,11067029,-795,0,1761416672,15135.155063549995,182.83532868000475,50707.4770332 2025-10-25,18:24:34.000,298,11067044,-795,0,1761416673,15135.12138199999,182.8141812899994,50707.49100744 2025-10-25,18:24:35.000,298,11067004,-795,0,1761416674,15135.12811831,182.78598477000196,50707.51895592 2025-10-25,18:24:36.000,298,11067005,-795,0,1761416675,15135.10117306999,182.76483738000388,50707.4770332 2025-10-25,18:24:37.000,298,11067024,-795,0,1761416676,15135.18200878999,182.7295917299998,50707.51895592 2025-10-25,18:24:38.000,298,11067035,-795,0,1761416677,15135.175272479995,182.68729695000366,50707.44908472 2025-10-25,18:24:39.000,298,11067002,-795,0,1761416678,15135.195481409995,182.6802478200043,50707.43511048001 2025-10-25,18:24:40.000,298,11067058,-795,0,1761416679,15135.22916296,182.60975652000343,50707.44908472 2025-10-25,18:24:41.000,298,11067012,-795,0,1761416680,15135.26958082,182.60270739000407,50707.35126504 2025-10-25,18:24:42.000,298,11067080,-795,0,1761416681,15135.276317129996,182.58155999999872,50707.42812336 2025-10-25,18:24:43.000,298,11067040,-795,0,1761416682,15135.303262369991,182.5322160900032,50707.30934232 2025-10-25,18:24:44.000,298,11067044,-795,0,1761416683,15135.377361779996,182.49697043999913,50707.32331656 2025-10-25,18:24:45.000,298,11067032,-795,0,1761416684,15135.404307019991,182.46172479000234,50707.35825216 2025-10-25,18:24:46.000,298,11067051,-795,0,1761416685,15135.397570709996,182.44057740000426,50707.344277920005 2025-10-25,18:24:47.000,298,11067031,-795,0,1761416686,15135.451461190001,182.44762653000362,50707.30934232 2025-10-25,18:24:48.000,298,11067040,-795,0,1761416687,15135.437988569996,182.42647913999826,50707.32331656 2025-10-25,18:24:49.000,298,11067005,-795,0,1761416688,15135.478406429997,182.39828262000083,50707.31632944001 2025-10-25,18:24:50.000,298,11067007,-795,0,1761416689,15135.512087980002,182.41238087999955,50707.30934232 2025-10-25,18:24:51.000,298,11067021,-795,0,1761416690,15135.545769529992,182.4053317500002,50707.33030368 2025-10-25,18:24:52.000,298,11067019,-795,0,1761416691,15135.552505840002,182.4194300099989,50707.295368080006 2025-10-25,18:24:53.000,298,11067035,-795,0,1761416692,15135.512087980002,182.41238087999955,50707.33030368 2025-10-25,18:24:54.000,298,11067011,-795,0,1761416693,15135.505351669992,182.44762653000362,50707.31632944001 2025-10-25,18:24:55.000,298,11067013,-795,0,1761416694,15135.505351669992,182.44057740000426,50707.28838096001 2025-10-25,18:24:56.000,298,11067034,-795,0,1761416695,15135.505351669992,182.44762653000362,50707.33729080001 2025-10-25,18:24:57.000,298,11067028,-795,0,1761416696,15135.478406429997,182.4335282700049,50707.3023552 2025-10-25,18:24:58.000,298,11067054,-795,0,1761416697,15135.471670120001,182.44762653000362,50707.344277920005 2025-10-25,18:24:59.000,298,11067029,-795,0,1761416698,15135.424515949991,182.44762653000362,50707.32331656 2025-10-25,18:25:00.000,298,11067021,-795,0,1761416699,15135.464933809992,182.4828721800004,50707.295368080006 2025-10-25,18:25:01.000,298,11067017,-635,0,1761416700,15135.464933809992,182.48992130999977,50707.31632944001 2025-10-25,18:25:02.000,298,11066989,-795,0,1761416701,15135.431252260001,182.46172479000234,50707.30934232 2025-10-25,18:25:03.000,298,11067044,-795,0,1761416702,15135.451461190001,182.45467566000298,50707.26043248 2025-10-25,18:25:04.000,298,11067052,-795,0,1761416703,15135.512087980002,182.44762653000362,50707.26043248 2025-10-25,18:25:05.000,298,11067025,-795,0,1761416704,15135.498615359997,182.4687739200017,50707.33729080001 2025-10-25,18:25:06.000,298,11067018,-795,0,1761416705,15135.525560599992,182.45467566000298,50707.32331656 2025-10-25,18:25:07.000,298,11067038,-795,0,1761416706,15135.539033219997,182.4687739200017,50707.3023552 2025-10-25,18:25:08.000,298,11067032,-795,0,1761416707,15135.565978459992,182.44057740000426,50707.32331656 2025-10-25,18:25:09.000,298,11067052,-795,0,1761416708,15135.565978459992,182.4335282700049,50707.246458240006 2025-10-25,18:25:10.000,298,11067072,-795,0,1761416709,15135.633341560002,182.39123349000147,50707.3023552 2025-10-25,18:25:11.000,298,11067027,-795,0,1761416710,15135.653550490002,182.39123349000147,50707.232484 2025-10-25,18:25:12.000,298,11067063,-795,0,1761416711,15135.714177280002,182.36303697000403,50707.225496880004 2025-10-25,18:25:13.000,298,11067047,-795,0,1761416712,15135.754595140002,182.34893870999804,50707.232484 2025-10-25,18:25:14.000,298,11067052,-795,0,1761416713,15135.774804069988,182.34188957999868,50707.20453552 2025-10-25,18:25:15.000,298,11066999,-795,0,1761416714,15135.788276689993,182.31369306000124,50707.15562568 2025-10-25,18:25:16.000,298,11067035,-795,0,1761416715,15135.828694549993,182.34893870999804,50707.176587040005 2025-10-25,18:25:17.000,298,11067032,-795,0,1761416716,15135.828694549993,182.33484044999932,50707.176587040005 2025-10-25,18:25:18.000,298,11066995,-795,0,1761416717,15135.889321339993,182.3207421900006,50707.176587040005 2025-10-25,18:25:19.000,298,11067005,-795,0,1761416718,15135.896057649989,182.31369306000124,50707.176587040005 2025-10-25,18:25:20.000,298,11067004,-795,0,1761416719,15135.936475509989,182.30664393000188,50707.16959992001 2025-10-25,18:25:21.000,298,11067054,-795,0,1761416720,15135.963420749998,182.29959480000252,50707.18357416 2025-10-25,18:25:22.000,298,11067061,-795,0,1761416721,15135.963420749998,182.3207421900006,50707.16959992001 2025-10-25,18:25:23.000,298,11067041,-795,0,1761416722,15135.983629679999,182.30664393000188,50707.19056128 2025-10-25,18:25:24.000,298,11067007,-795,0,1761416723,15135.983629679999,182.3207421900006,50707.13466432 2025-10-25,18:25:25.000,298,11067022,-795,0,1761416724,15135.997102299989,182.30664393000188,50707.16959992001 2025-10-25,18:25:26.000,298,11067038,-795,0,1761416725,15136.017311229989,182.3207421900006,50707.16959992001 2025-10-25,18:25:27.000,298,11067055,-795,0,1761416726,15136.017311229989,182.3207421900006,50707.16959992001 2025-10-25,18:25:28.000,298,11067021,-795,0,1761416727,15136.037520159989,182.32779131999996,50707.14863856001 2025-10-25,18:25:29.000,298,11067024,-795,0,1761416728,15136.050992779994,182.29959480000252,50707.16959992001 2025-10-25,18:25:30.000,298,11067043,-795,0,1761416729,15136.12509219,182.34188957999868,50707.33030368 2025-10-25,18:25:31.000,298,11067054,-795,0,1761416730,15136.111619569994,182.3207421900006,50707.225496880004 2025-10-25,18:25:32.000,298,11066982,-795,0,1761416731,15136.091410639994,182.3207421900006,50707.225496880004 2025-10-25,18:25:33.000,298,11067047,-795,0,1761416732,15136.15877373999,182.33484044999932,50707.21850976001 2025-10-25,18:25:34.000,298,11067071,-795,0,1761416733,15136.19919159999,182.34893870999804,50707.19754840001 2025-10-25,18:25:35.000,298,11067053,-795,0,1761416734,15136.19919159999,182.35598784000467,50707.18357416 2025-10-25,18:25:36.000,298,11067045,-795,0,1761416735,15136.212664219995,182.34188957999868,50707.246458240006 2025-10-25,18:25:37.000,298,11067011,-795,0,1761416736,15136.22613684,182.34893870999804,50707.19056128 2025-10-25,18:25:38.000,298,11067017,-795,0,1761416737,15136.23960945999,182.34188957999868,50707.19056128 2025-10-25,18:25:39.000,298,11067051,-795,0,1761416738,15136.232873149995,182.35598784000467,50707.12069008001 2025-10-25,18:25:40.000,298,11067043,-795,0,1761416739,15136.293499939995,182.33484044999932,50707.21850976001 2025-10-25,18:25:41.000,298,11067042,-795,0,1761416740,15136.273291009995,182.32779131999996,50707.25344536 2025-10-25,18:25:42.000,298,11067050,-795,0,1761416741,15136.32718149,182.3207421900006,50707.295368080006 2025-10-25,18:25:43.000,298,11067066,-795,0,1761416742,15136.32044517999,182.3207421900006,50707.225496880004 2025-10-25,18:25:44.000,298,11067075,-795,0,1761416743,15136.32718149,182.29254567000316,50707.25344536 2025-10-25,18:25:45.000,298,11067040,-795,0,1761416744,15136.333917799995,182.27844741000445,50707.26741960001 2025-10-25,18:25:46.000,298,11067058,-795,0,1761416745,15136.374335659995,182.29254567000316,50707.28139384 2025-10-25,18:25:47.000,298,11067024,-795,0,1761416746,15136.354126729995,182.27844741000445,50707.19754840001 2025-10-25,18:25:48.000,298,11067014,-795,0,1761416747,15136.36086303999,182.29959480000252,50707.23947112001 2025-10-25,18:25:49.000,298,11067077,-795,0,1761416748,15136.32718149,182.33484044999932,50707.19056128 2025-10-25,18:25:50.000,298,11067033,-795,0,1761416749,15136.394544589995,182.34893870999804,50707.21152264 2025-10-25,18:25:51.000,298,11067049,-795,0,1761416750,15136.374335659995,182.35598784000467,50707.11370296 2025-10-25,18:25:52.000,298,11067036,-795,0,1761416751,15136.38107196999,182.36303697000403,50707.14165144 2025-10-25,18:25:53.000,298,11067077,-795,0,1761416752,15136.40801721,182.3841843600021,50707.11370296 2025-10-25,18:25:54.000,298,11067077,-795,0,1761416753,15136.46190768999,182.41238087999955,50707.127677200006 2025-10-25,18:25:55.000,298,11067058,-795,0,1761416754,15136.48885293,182.36303697000403,50707.14863856001 2025-10-25,18:25:56.000,298,11067037,-795,0,1761416755,15136.50906186,182.35598784000467,50707.21152264 2025-10-25,18:25:57.000,298,11067020,-795,0,1761416756,15136.536007099996,182.37713523000275,50707.21850976001 2025-10-25,18:25:58.000,298,11067046,-795,0,1761416757,15136.522534479991,182.34893870999804,50707.26741960001 2025-10-25,18:25:59.000,298,11067051,-795,0,1761416758,15136.475380309996,182.30664393000188,50707.19754840001 2025-10-25,18:26:00.000,298,11067064,-795,0,1761416759,15136.44169875999,182.30664393000188,50707.232484 2025-10-25,18:26:01.000,298,11067046,-795,0,1761416760,15136.44169875999,182.2854965400038,50707.28139384 2025-10-25,18:26:02.000,298,11067033,-795,0,1761416761,15136.44843507,182.23615263000102,50707.26043248 2025-10-25,18:26:03.000,298,11067035,-795,0,1761416762,15136.414753519995,182.19385785000486,50707.19754840001 2025-10-25,18:26:04.000,298,11067047,-795,0,1761416763,15136.38780828,182.1727104599995,50707.28139384 2025-10-25,18:26:05.000,298,11067079,-795,0,1761416764,15136.36759935,182.1374648100027,50707.274406720004 2025-10-25,18:26:06.000,298,11067073,-795,0,1761416765,15136.313708869995,182.13041568000335,50707.28838096001 2025-10-25,18:26:07.000,298,11066997,-795,0,1761416766,15136.32044517999,182.13041568000335,50707.3023552 2025-10-25,18:26:08.000,298,11067081,-755,0,1761416767,15136.32044517999,182.11631742000463,50707.21152264 2025-10-25,18:26:09.000,298,11067054,-795,0,1761416768,15136.28002731999,182.06697351000184,50707.25344536 2025-10-25,18:26:10.000,298,11067038,-795,0,1761416769,15136.36086303999,182.109268289998,50707.30934232 2025-10-25,18:26:11.000,298,11067056,-795,0,1761416770,15136.36759935,182.08812089999992,50707.3023552 2025-10-25,18:26:12.000,298,11067005,-795,0,1761416771,15136.394544589995,182.08107177000056,50707.23947112001 2025-10-25,18:26:13.000,298,11067042,-795,0,1761416772,15136.42148982999,182.08812089999992,50707.23947112001 2025-10-25,18:26:14.000,298,11067017,-795,0,1761416773,15136.455171379996,182.08812089999992,50707.246458240006 2025-10-25,18:26:15.000,298,11067061,-795,0,1761416774,15136.46190768999,182.0740226400012,50707.15562568 2025-10-25,18:26:16.000,298,11067033,-795,0,1761416775,15136.48211661999,182.06697351000184,50707.19056128 2025-10-25,18:26:17.000,298,11067036,-795,0,1761416776,15136.50906186,182.05287525000313,50707.20453552 2025-10-25,18:26:18.000,298,11067048,-795,0,1761416777,15136.522534479991,182.0387769900044,50707.20453552 2025-10-25,18:26:19.000,298,11067047,-795,0,1761416778,15136.536007099996,182.0105804699997,50707.14863856001 2025-10-25,18:26:20.000,298,11067063,-795,0,1761416779,15136.562952339991,181.9753348200029,50707.19754840001 2025-10-25,18:26:21.000,298,11067031,-795,0,1761416780,15136.556216029996,181.98943308000162,50707.25344536 2025-10-25,18:26:22.000,298,11067072,-795,0,1761416781,15136.589897580001,181.98238395000226,50707.19754840001 2025-10-25,18:26:23.000,298,11067034,-795,0,1761416782,15136.603370199991,181.91894178000075,50707.14863856001 2025-10-25,18:26:24.000,298,11067024,-795,0,1761416783,15136.596633889996,181.89779439000267,50707.16959992001 2025-10-25,18:26:25.000,298,11067051,-795,0,1761416784,15136.657260679996,181.8907452600033,50707.28838096001 2025-10-25,18:26:26.000,298,11067073,-795,0,1761416785,15136.717887469997,181.89779439000267,50707.28139384 2025-10-25,18:26:27.000,298,11067040,-795,0,1761416786,15136.663996989992,181.89779439000267,50707.28838096001 2025-10-25,18:26:28.000,298,11067003,-795,0,1761416787,15136.670733300001,181.8625487399986,50707.344277920005 2025-10-25,18:26:29.000,298,11067033,-795,0,1761416788,15136.670733300001,181.88369613000395,50707.28139384 2025-10-25,18:26:30.000,298,11067072,-795,0,1761416789,15136.690942230001,181.8766470000046,50707.295368080006 2025-10-25,18:26:31.000,298,11067070,-795,0,1761416790,15136.704414849992,181.84140135000052,50707.28139384 2025-10-25,18:26:32.000,298,11067017,-795,0,1761416791,15136.697678539997,181.79205743999773,50707.344277920005 2025-10-25,18:26:33.000,298,11067042,-795,0,1761416792,15136.765041639992,181.74976266000158,50707.3023552 2025-10-25,18:26:34.000,298,11067042,-795,0,1761416793,15136.731360090002,181.77795917999902,50707.30934232 2025-10-25,18:26:35.000,298,11067031,-795,0,1761416794,15136.731360090002,181.73566440000286,50707.246458240006 2025-10-25,18:26:36.000,298,11067099,-795,0,1761416795,15136.771777950002,181.7286152700035,50707.23947112001 2025-10-25,18:26:37.000,298,11067047,-795,0,1761416796,15136.778514259997,181.65812397000263,50707.32331656 2025-10-25,18:26:38.000,298,11067046,-795,0,1761416797,15136.825668429992,181.72156614000414,50707.28139384 2025-10-25,18:26:39.000,298,11067058,-795,0,1761416798,15136.825668429992,181.7004187499988,50707.232484 2025-10-25,18:26:40.000,298,11067038,-795,0,1761416799,15136.899767839997,181.69336961999943,50707.28139384 2025-10-25,18:26:41.000,298,11067038,-795,0,1761416800,15136.913240460002,181.65107484000328,50707.3023552 2025-10-25,18:26:42.000,298,11067035,-795,0,1761416801,15136.933449390002,181.665173100002,50707.35825216 2025-10-25,18:26:43.000,298,11067028,-795,0,1761416802,15136.946922009993,181.64402571000392,50707.36523928001 2025-10-25,18:26:44.000,298,11066997,-795,0,1761416803,15136.967130939993,181.63697658000456,50707.32331656 2025-10-25,18:26:45.000,298,11067031,-795,0,1761416804,15136.980603559998,181.62287831999856,50707.33030368 2025-10-25,18:26:46.000,298,11067084,-795,0,1761416805,15137.000812489998,181.64402571000392,50707.274406720004 2025-10-25,18:26:47.000,298,11067037,-795,0,1761416806,15137.007548799993,181.62287831999856,50707.19056128 2025-10-25,18:26:48.000,298,11067034,-795,0,1761416807,15137.014285109988,181.6792713600007,50707.246458240006 2025-10-25,18:26:49.000,298,11067027,-795,0,1761416808,15137.095120829988,181.64402571000392,50707.274406720004 2025-10-25,18:26:50.000,298,11067051,-795,0,1761416809,15137.088384519993,181.69336961999943,50707.26043248 2025-10-25,18:26:51.000,298,11067051,-795,0,1761416810,15137.128802379993,181.74271353000222,50707.246458240006 2025-10-25,18:26:52.000,298,11067031,-795,0,1761416811,15137.108593449993,181.80615570000373,50707.21850976001 2025-10-25,18:26:53.000,298,11067063,-795,0,1761416812,15137.155747619989,181.79205743999773,50707.18357416 2025-10-25,18:26:54.000,298,11067054,-795,0,1761416813,15137.122066069998,181.86959786999796,50707.21152264 2025-10-25,18:26:55.000,298,11067038,-795,0,1761416814,15137.189429169994,181.8766470000046,50707.225496880004 2025-10-25,18:26:56.000,298,11067063,-795,0,1761416815,15137.202901789999,181.91894178000075,50707.225496880004 2025-10-25,18:26:57.000,298,11067046,-795,0,1761416816,15137.209638099994,181.9471382999982,50707.36523928001 2025-10-25,18:26:58.000,298,11067029,-795,0,1761416817,15137.202901789999,181.9471382999982,50707.274406720004 2025-10-25,18:26:59.000,298,11067012,-795,0,1761416818,15137.189429169994,181.96123656000418,50707.246458240006 2025-10-25,18:27:00.000,298,11067057,-795,0,1761416819,15137.229847029994,181.9753348200029,50707.30934232 2025-10-25,18:27:01.000,298,11067057,-795,0,1761416820,15137.243319649999,181.98238395000226,50707.295368080006 2025-10-25,18:27:02.000,298,11067040,-795,0,1761416821,15137.243319649999,181.94008916999883,50707.26043248 2025-10-25,18:27:03.000,298,11067036,-795,0,1761416822,15137.250055959994,181.95418743000482,50707.295368080006 2025-10-25,18:27:04.000,298,11067050,-795,0,1761416823,15137.263528579999,181.96123656000418,50707.31632944001 2025-10-25,18:27:05.000,298,11067073,-795,0,1761416824,15137.236583339989,181.9753348200029,50707.295368080006 2025-10-25,18:27:06.000,298,11067027,-795,0,1761416825,15137.27700119999,181.9753348200029,50707.36523928001 2025-10-25,18:27:07.000,298,11067031,-795,0,1761416826,15137.283737509999,181.9471382999982,50707.33030368 2025-10-25,18:27:08.000,298,11067044,-795,0,1761416827,15137.283737509999,181.95418743000482,50707.33729080001 2025-10-25,18:27:09.000,298,11067025,-795,0,1761416828,15137.27700119999,181.98943308000162,50707.414149120006 2025-10-25,18:27:10.000,298,11067015,-795,0,1761416829,15137.216374409989,181.91894178000075,50707.414149120006 2025-10-25,18:27:11.000,298,11067053,-795,0,1761416830,15137.236583339989,181.9259909100001,50707.295368080006 2025-10-25,18:27:12.000,298,11067043,-795,0,1761416831,15137.196165479989,181.9118926500014,50707.33729080001 2025-10-25,18:27:13.000,298,11067028,-795,0,1761416832,15137.243319649999,181.8907452600033,50707.37921352 2025-10-25,18:27:14.000,298,11067058,-795,0,1761416833,15137.236583339989,181.9471382999982,50707.31632944001 2025-10-25,18:27:15.000,298,11067019,-795,0,1761416834,15137.236583339989,181.9259909100001,50707.30934232 2025-10-25,18:27:16.000,298,11067039,-795,0,1761416835,15137.250055959994,181.91894178000075,50707.26741960001 2025-10-25,18:27:17.000,298,11067063,-795,0,1761416836,15137.216374409989,181.89779439000267,50707.1626128 2025-10-25,18:27:18.000,298,11067030,-795,0,1761416837,15137.196165479989,181.95418743000482,50707.20453552 2025-10-25,18:27:19.000,298,11067012,-795,0,1761416838,15137.115329759989,181.9259909100001,50707.12069008001 2025-10-25,18:27:20.000,298,11067055,-795,0,1761416839,15137.236583339989,181.93304003999947,50707.1626128 2025-10-25,18:27:21.000,298,11067021,-795,0,1761416840,15137.223110719999,181.91894178000075,50707.225496880004 2025-10-25,18:27:22.000,298,11067016,-795,0,1761416841,15137.202901789999,181.94008916999883,50707.15562568 2025-10-25,18:27:23.000,298,11067011,-795,0,1761416842,15137.189429169994,181.96123656000418,50707.21850976001 2025-10-25,18:27:24.000,298,11067030,-795,0,1761416843,15137.149011309994,181.93304003999947,50707.18357416 2025-10-25,18:27:25.000,298,11067032,-795,0,1761416844,15137.175956549989,181.91894178000075,50707.25344536 2025-10-25,18:27:26.000,298,11067022,-795,0,1761416845,15137.155747619989,181.94008916999883,50707.225496880004 2025-10-25,18:27:27.000,298,11067026,-795,0,1761416846,15137.162483929998,181.9471382999982,50707.232484 2025-10-25,18:27:28.000,298,11067018,-795,0,1761416847,15137.135538689989,181.89779439000267,50707.246458240006 2025-10-25,18:27:29.000,298,11067045,-795,0,1761416848,15137.108593449993,181.91894178000075,50707.1626128 2025-10-25,18:27:30.000,298,11067061,-795,0,1761416849,15137.108593449993,181.89779439000267,50707.21152264 2025-10-25,18:27:31.000,298,11066993,-795,0,1761416850,15137.074911899988,181.89779439000267,50707.225496880004 2025-10-25,18:27:32.000,298,11067039,-795,0,1761416851,15137.021021419998,181.8907452600033,50707.25344536 2025-10-25,18:27:33.000,298,11067035,-755,0,1761416852,15137.041230349998,181.8625487399986,50707.33030368 2025-10-25,18:27:34.000,298,11067010,-795,0,1761416853,15137.027757729993,181.91894178000075,50707.28838096001 2025-10-25,18:27:35.000,298,11067019,-795,0,1761416854,15136.960394629998,181.9118926500014,50707.32331656 2025-10-25,18:27:36.000,298,11067048,-795,0,1761416855,15136.953658320002,181.88369613000395,50707.3023552 2025-10-25,18:27:37.000,298,11067071,-795,0,1761416856,15136.913240460002,181.89779439000267,50707.31632944001 2025-10-25,18:27:38.000,298,11067034,-795,0,1761416857,15136.893031530002,181.9118926500014,50707.3023552 2025-10-25,18:27:39.000,298,11067033,-795,0,1761416858,15136.805459499992,181.88369613000395,50707.246458240006 2025-10-25,18:27:40.000,298,11067031,-795,0,1761416859,15136.872822600002,181.90484352000203,50707.344277920005 2025-10-25,18:27:41.000,298,11067050,-795,0,1761416860,15136.852613670002,181.9118926500014,50707.33030368 2025-10-25,18:27:42.000,298,11067022,-795,0,1761416861,15136.825668429992,181.91894178000075,50707.3023552 2025-10-25,18:27:43.000,298,11067050,-795,0,1761416862,15136.852613670002,181.94008916999883,50707.33030368 2025-10-25,18:27:44.000,298,11067053,-795,0,1761416863,15136.859349979997,181.9753348200029,50707.40716200001 2025-10-25,18:27:45.000,298,11067038,-795,0,1761416864,15136.798723189997,181.96123656000418,50707.38620064001 2025-10-25,18:27:46.000,298,11067026,-795,0,1761416865,15136.805459499992,181.96123656000418,50707.414149120006 2025-10-25,18:27:47.000,298,11067030,-795,0,1761416866,15136.812195810002,181.9259909100001,50707.40017488 2025-10-25,18:27:48.000,298,11067004,-795,0,1761416867,15136.805459499992,181.90484352000203,50707.53991728 2025-10-25,18:27:49.000,298,11067045,-795,0,1761416868,15136.765041639992,181.90484352000203,50707.463058960006 2025-10-25,18:27:50.000,298,11067068,-795,0,1761416869,15136.765041639992,181.91894178000075,50707.64472408 2025-10-25,18:27:51.000,298,11067052,-795,0,1761416870,15136.738096399997,181.86959786999796,50707.52594304 2025-10-25,18:27:52.000,298,11067043,-795,0,1761416871,15136.771777950002,181.84140135000052,50707.42812336 2025-10-25,18:27:53.000,298,11067047,-795,0,1761416872,15136.744832709992,181.85549960999924,50707.57485288001 2025-10-25,18:27:54.000,298,11067042,-795,0,1761416873,15136.785250569992,181.8625487399986,50707.581840000006 2025-10-25,18:27:55.000,298,11067051,-795,0,1761416874,15136.751569020002,181.8273030900018,50707.442097600004 2025-10-25,18:27:56.000,298,11067036,-795,0,1761416875,15136.690942230001,181.84845047999988,50707.40017488 2025-10-25,18:27:57.000,298,11067012,-795,0,1761416876,15136.704414849992,181.85549960999924,50707.35126504 2025-10-25,18:27:58.000,298,11067052,-795,0,1761416877,15136.677469609996,181.8625487399986,50707.38620064001 2025-10-25,18:27:59.000,298,11067006,-795,0,1761416878,15136.610106510001,181.86959786999796,50707.38620064001 2025-10-25,18:28:00.000,298,11067042,-795,0,1761416879,15136.616842819996,181.82025396000245,50707.45607184001 2025-10-25,18:28:01.000,298,11067051,-795,0,1761416880,15136.589897580001,181.8625487399986,50707.33030368 2025-10-25,18:28:02.000,298,11067031,-795,0,1761416881,15136.576424959996,181.83435222000116,50707.414149120006 2025-10-25,18:28:03.000,298,11067024,-795,0,1761416882,15136.522534479991,181.83435222000116,50707.40716200001 2025-10-25,18:28:04.000,298,11067059,-795,0,1761416883,15136.562952339991,181.84845047999988,50707.35825216 2025-10-25,18:28:05.000,298,11067030,-795,0,1761416884,15136.536007099996,181.85549960999924,50707.511968800005 2025-10-25,18:28:06.000,298,11067036,-795,0,1761416885,15136.542743409991,181.8766470000046,50707.42113624 2025-10-25,18:28:07.000,298,11067029,-795,0,1761416886,15136.576424959996,181.89779439000267,50707.42113624 2025-10-25,18:28:08.000,298,11067027,-795,0,1761416887,15136.536007099996,181.9259909100001,50707.393187760004 2025-10-25,18:28:09.000,298,11066969,-795,0,1761416888,15136.576424959996,181.93304003999947,50707.40017488 2025-10-25,18:28:10.000,298,11067028,-795,0,1761416889,15136.630315440001,181.9471382999982,50707.48402032001 2025-10-25,18:28:11.000,298,11067032,-795,0,1761416890,15136.596633889996,181.98238395000226,50707.48402032001 2025-10-25,18:28:12.000,298,11067033,-795,0,1761416891,15136.623579129991,181.98238395000226,50707.42812336 2025-10-25,18:28:13.000,298,11067042,-795,0,1761416892,15136.596633889996,182.0105804699997,50707.43511048001 2025-10-25,18:28:14.000,298,11067024,-795,0,1761416893,15136.623579129991,182.0246787299984,50707.40017488 2025-10-25,18:28:15.000,298,11067070,-795,0,1761416894,15136.663996989992,182.0387769900044,50707.35825216 2025-10-25,18:28:16.000,298,11067000,-795,0,1761416895,15136.690942230001,182.04582612000377,50707.50498168001 2025-10-25,18:28:17.000,298,11067005,-795,0,1761416896,15136.677469609996,182.06697351000184,50707.35825216 2025-10-25,18:28:18.000,298,11067028,-795,0,1761416897,15136.643788059991,182.01762959999905,50707.3722264 2025-10-25,18:28:19.000,298,11067001,-795,0,1761416898,15136.657260679996,182.06697351000184,50707.35126504 2025-10-25,18:28:20.000,298,11067039,-795,0,1761416899,15136.670733300001,182.08107177000056,50707.38620064001 2025-10-25,18:28:21.000,298,11067038,-795,0,1761416900,15136.663996989992,182.08107177000056,50707.35825216 2025-10-25,18:28:22.000,298,11067051,-795,0,1761416901,15136.684205919992,182.08812089999992,50707.38620064001 2025-10-25,18:28:23.000,298,11067041,-795,0,1761416902,15136.697678539997,182.08812089999992,50707.38620064001 2025-10-25,18:28:24.000,298,11067051,-795,0,1761416903,15136.724623779992,182.08107177000056,50707.40716200001 2025-10-25,18:28:25.000,298,11067031,-795,0,1761416904,15136.744832709992,182.09517002999928,50707.44908472 2025-10-25,18:28:26.000,298,11066992,-795,0,1761416905,15136.778514259997,182.0740226400012,50707.42113624 2025-10-25,18:28:27.000,298,11067029,-795,0,1761416906,15136.778514259997,182.08812089999992,50707.38620064001 2025-10-25,18:28:28.000,298,11067076,-795,0,1761416907,15136.805459499992,182.05992438000249,50707.40017488 2025-10-25,18:28:29.000,298,11067005,-795,0,1761416908,15136.805459499992,182.123366550004,50707.28139384 2025-10-25,18:28:30.000,298,11067052,-795,0,1761416909,15136.866086289992,182.123366550004,50707.42812336 2025-10-25,18:28:31.000,298,11067028,-795,0,1761416910,15136.886295219992,182.123366550004,50707.40716200001 2025-10-25,18:28:32.000,298,11067038,-795,0,1761416911,15136.926713079993,182.14451394000207,50707.40017488 2025-10-25,18:28:33.000,298,11067022,-795,0,1761416912,15136.973867250003,182.123366550004,50707.36523928001 2025-10-25,18:28:34.000,298,11067047,-795,0,1761416913,15137.021021419998,182.11631742000463,50707.37921352 2025-10-25,18:28:35.000,298,11067002,-795,0,1761416914,15137.007548799993,182.13041568000335,50707.30934232 2025-10-25,18:28:36.000,298,11067006,-795,0,1761416915,15137.074911899988,182.15156307000143,50707.35825216 2025-10-25,18:28:37.000,298,11067045,-795,0,1761416916,15137.081648209998,182.1374648100027,50707.33729080001 2025-10-25,18:28:38.000,298,11067033,-795,0,1761416917,15137.128802379993,182.15156307000143,50707.344277920005 2025-10-25,18:28:39.000,298,11067021,-795,0,1761416918,15137.081648209998,182.1374648100027,50707.344277920005 2025-10-25,18:28:40.000,298,11067036,-795,0,1761416919,15137.135538689989,182.15156307000143,50707.33030368 2025-10-25,18:28:41.000,298,11067045,-795,0,1761416920,15137.155747619989,182.1727104599995,50707.18357416 2025-10-25,18:28:42.000,298,11067046,-795,0,1761416921,15137.182692859998,182.20090698000422,50707.20453552 2025-10-25,18:28:43.000,298,11067010,-795,0,1761416922,15137.223110719999,182.20795611000358,50707.28139384 2025-10-25,18:28:44.000,298,11067034,-795,0,1761416923,15137.196165479989,182.22910350000166,50707.23947112001 2025-10-25,18:28:45.000,298,11067038,-795,0,1761416924,15137.25679226999,182.20795611000358,50707.246458240006 2025-10-25,18:28:46.000,298,11067014,-795,0,1761416925,15137.31741905999,182.25025088999973,50707.21152264 2025-10-25,18:28:47.000,298,11067053,-795,0,1761416926,15137.35783691999,182.26434914999845,50707.225496880004 2025-10-25,18:28:48.000,298,11067022,-795,0,1761416927,15137.37804584999,182.29254567000316,50707.20453552 2025-10-25,18:28:49.000,298,11067013,-795,0,1761416928,15137.38478216,182.29959480000252,50707.232484 2025-10-25,18:28:50.000,298,11067033,-795,0,1761416929,15137.492563119995,182.31369306000124,50707.295368080006 2025-10-25,18:28:51.000,298,11067012,-795,0,1761416930,15137.512772049995,182.34188957999868,50707.295368080006 2025-10-25,18:28:52.000,298,11067041,-795,0,1761416931,15137.532980979995,182.37713523000275,50707.30934232 2025-10-25,18:28:53.000,298,11067060,-795,0,1761416932,15137.58013514999,182.4053317500002,50707.23947112001 2025-10-25,18:28:54.000,298,11066985,-795,0,1761416933,15137.56666253,182.3841843600021,50707.225496880004 2025-10-25,18:28:55.000,298,11067069,-795,0,1761416934,15137.58687146,182.39123349000147,50707.246458240006 2025-10-25,18:28:56.000,298,11067040,-795,0,1761416935,15137.532980979995,182.4194300099989,50707.26043248 2025-10-25,18:28:57.000,298,11067092,-795,0,1761416936,15137.58013514999,182.4335282700049,50707.25344536 2025-10-25,18:28:58.000,298,11067007,-795,0,1761416937,15137.593607769995,182.4194300099989,50707.232484 2025-10-25,18:28:59.000,298,11067047,-795,0,1761416938,15137.5464536,182.4194300099989,50707.18357416 2025-10-25,18:29:00.000,298,11067045,-795,0,1761416939,15137.62055300999,182.4194300099989,50707.232484 2025-10-25,18:29:01.000,298,11067043,-795,0,1761416940,15137.654234559996,182.44057740000426,50707.225496880004 2025-10-25,18:29:02.000,298,11067035,-795,0,1761416941,15137.634025629995,182.45467566000298,50707.25344536 2025-10-25,18:29:03.000,298,11067051,-795,0,1761416942,15137.64749825,182.44057740000426,50707.26741960001 2025-10-25,18:29:04.000,298,11066994,-795,0,1761416943,15137.64749825,182.44057740000426,50707.28838096001 2025-10-25,18:29:05.000,298,11067042,-795,0,1761416944,15137.66097086999,182.45467566000298,50707.30934232 2025-10-25,18:29:06.000,298,11067036,-795,0,1761416945,15137.66097086999,182.44057740000426,50707.28139384 2025-10-25,18:29:07.000,298,11067029,-795,0,1761416946,15137.66770718,182.41238087999955,50707.23947112001 2025-10-25,18:29:08.000,298,11067035,-795,0,1761416947,15137.62728932,182.3700861000034,50707.232484 2025-10-25,18:29:09.000,298,11066989,-795,0,1761416948,15137.60708039,182.34188957999868,50707.19754840001 2025-10-25,18:29:10.000,298,11067048,-795,0,1761416949,15137.64076193999,182.30664393000188,50707.246458240006 2025-10-25,18:29:11.000,298,11067010,-795,0,1761416950,15137.613816699995,182.29254567000316,50707.20453552 2025-10-25,18:29:12.000,298,11067040,-795,0,1761416951,15137.674443489996,182.2573000199991,50707.25344536 2025-10-25,18:29:13.000,298,11067028,-795,0,1761416952,15137.654234559996,182.19385785000486,50707.21850976001 2025-10-25,18:29:14.000,298,11067040,-795,0,1761416953,15137.64076193999,182.16566133000015,50707.274406720004 2025-10-25,18:29:15.000,298,11067047,-795,0,1761416954,15137.68791611,182.1374648100027,50707.23947112001 2025-10-25,18:29:16.000,298,11067042,-795,0,1761416955,15137.70812504,182.09517002999928,50707.26043248 2025-10-25,18:29:17.000,298,11067060,-795,0,1761416956,15137.714861349996,182.04582612000377,50707.225496880004 2025-10-25,18:29:18.000,298,11067047,-795,0,1761416957,15137.714861349996,181.98238395000226,50707.20453552 2025-10-25,18:29:19.000,298,11067051,-795,0,1761416958,15137.714861349996,181.90484352000203,50707.232484 2025-10-25,18:29:20.000,298,11067073,-795,0,1761416959,15137.721597659991,181.88369613000395,50707.295368080006 2025-10-25,18:29:21.000,298,11067011,-795,0,1761416960,15137.782224449991,181.83435222000116,50707.35126504 2025-10-25,18:29:22.000,298,11067025,-795,0,1761416961,15137.788960760001,181.78500830999837,50707.31632944001 2025-10-25,18:29:23.000,298,11067027,-795,0,1761416962,15137.782224449991,181.71451701000478,50707.31632944001 2025-10-25,18:29:24.000,298,11067039,-795,0,1761416963,15137.795697069996,181.64402571000392,50707.35126504 2025-10-25,18:29:25.000,298,11067074,-795,0,1761416964,15137.795697069996,181.62287831999856,50707.33030368 2025-10-25,18:29:26.000,298,11067035,-795,0,1761416965,15137.782224449991,181.5523870199977,50707.36523928001 2025-10-25,18:29:27.000,298,11067048,-795,0,1761416966,15137.755279209996,181.48894485000346,50707.35825216 2025-10-25,18:29:28.000,298,11067068,-795,0,1761416967,15137.741806589991,181.41140442000324,50707.33030368 2025-10-25,18:29:29.000,298,11067029,-795,0,1761416968,15137.721597659991,181.3691096399998,50707.3023552 2025-10-25,18:29:30.000,298,11067054,-795,0,1761416969,15137.674443489996,181.333863990003,50707.33729080001 2025-10-25,18:29:31.000,298,11067066,-795,0,1761416970,15137.64749825,181.3056674699983,50707.33030368 2025-10-25,18:29:32.000,298,11067061,-795,0,1761416971,15137.66097086999,181.26337269000214,50707.36523928001 2025-10-25,18:29:33.000,298,11067051,-795,0,1761416972,15137.634025629995,181.26337269000214,50707.37921352 2025-10-25,18:29:34.000,298,11067039,-795,0,1761416973,15137.573398839995,181.21402877999935,50707.414149120006 2025-10-25,18:29:35.000,298,11067068,-795,0,1761416974,15137.60034407999,181.12943921999977,50707.35126504 2025-10-25,18:29:36.000,298,11067079,-795,0,1761416975,15137.60034407999,181.1082918300017,50707.40017488 2025-10-25,18:29:37.000,298,11067066,-795,0,1761416976,15137.66770718,181.05189878999954,50707.44908472 2025-10-25,18:29:38.000,298,11067049,-795,0,1761416977,15137.64749825,181.01665314000275,50707.50498168001 2025-10-25,18:29:39.000,298,11067045,-795,0,1761416978,15137.64749825,180.96730922999996,50707.414149120006 2025-10-25,18:29:40.000,298,11067079,-795,0,1761416979,15137.62728932,180.95321097000124,50707.42113624 2025-10-25,18:29:41.000,298,11067027,-715,0,1761416980,15137.64749825,180.88271967000037,50707.38620064001 2025-10-25,18:29:42.000,298,11067047,-795,0,1761416981,15137.694652419996,180.84747402000357,50707.344277920005 2025-10-25,18:29:43.000,298,11067019,-795,0,1761416982,15137.70138872999,180.875670540001,50707.344277920005 2025-10-25,18:29:44.000,298,11067052,-795,0,1761416983,15137.714861349996,180.80517924000014,50707.35126504 2025-10-25,18:29:45.000,298,11067073,-795,0,1761416984,15137.762015519991,180.8122283699995,50707.344277920005 2025-10-25,18:29:46.000,298,11067066,-795,0,1761416985,15137.72833397,180.79108098000142,50707.43511048001 2025-10-25,18:29:47.000,298,11067079,-795,0,1761416986,15137.70812504,180.79813011000078,50707.40017488 2025-10-25,18:29:48.000,298,11067067,-795,0,1761416987,15137.755279209996,180.7769827200027,50707.40017488 2025-10-25,18:29:49.000,298,11067008,-795,0,1761416988,15137.70138872999,180.73468793999928,50707.442097600004 2025-10-25,18:29:50.000,298,11067057,-795,0,1761416989,15137.70138872999,180.72763880999992,50707.45607184001 2025-10-25,18:29:51.000,298,11067084,-795,0,1761416990,15137.714861349996,180.72058968000056,50707.42113624 2025-10-25,18:29:52.000,298,11067074,-795,0,1761416991,15137.72833397,180.69239316000312,50707.47004608 2025-10-25,18:29:53.000,298,11067102,-795,0,1761416992,15137.714861349996,180.69944229000248,50707.49100744 2025-10-25,18:29:54.000,298,11067046,-795,0,1761416993,15137.68117979999,180.73468793999928,50707.463058960006 2025-10-25,18:29:55.000,298,11067044,-795,0,1761416994,15137.70138872999,180.72763880999992,50707.393187760004 2025-10-25,18:29:56.000,298,11067067,-795,0,1761416995,15137.72833397,180.748786199998,50707.47004608 2025-10-25,18:29:57.000,298,11067080,-795,0,1761416996,15137.735070279996,180.76993359000335,50707.50498168001 2025-10-25,18:29:58.000,298,11067067,-795,0,1761416997,15137.735070279996,180.79108098000142,50707.442097600004 2025-10-25,18:29:59.000,298,11067067,-795,0,1761416998,15137.782224449991,180.8122283699995,50707.40017488 2025-10-25,18:30:00.000,298,11067098,-795,0,1761416999,15137.741806589991,180.79108098000142,50707.44908472 2025-10-25,18:30:01.000,298,11067057,-795,0,1761417000,15137.802433379991,180.82632662999822,50707.42113624 2025-10-25,18:30:02.000,298,11067044,-795,0,1761417001,15137.802433379991,180.85452315000293,50707.52594304 2025-10-25,18:30:03.000,298,11067059,-795,0,1761417002,15137.755279209996,180.79813011000078,50707.48402032001 2025-10-25,18:30:04.000,298,11067033,-795,0,1761417003,15137.735070279996,180.8122283699995,50707.463058960006 2025-10-25,18:30:05.000,298,11067042,-795,0,1761417004,15137.735070279996,180.85452315000293,50707.511968800005 2025-10-25,18:30:06.000,298,11067023,-795,0,1761417005,15137.68791611,180.84042489000421,50707.4770332 2025-10-25,18:30:07.000,298,11067020,-795,0,1761417006,15137.68117979999,180.79813011000078,50707.4770332 2025-10-25,18:30:08.000,298,11067052,-795,0,1761417007,15137.70812504,180.80517924000014,50707.40716200001 2025-10-25,18:30:09.000,298,11067062,-795,0,1761417008,15137.741806589991,180.83337576000486,50707.43511048001 2025-10-25,18:30:10.000,298,11067057,-795,0,1761417009,15137.788960760001,180.84042489000421,50707.45607184001 2025-10-25,18:30:11.000,298,11067061,-795,0,1761417010,15137.795697069996,180.875670540001,50707.42113624 2025-10-25,18:30:12.000,298,11067046,-795,0,1761417011,15137.76875183,180.90386705999845,50707.393187760004 2025-10-25,18:30:13.000,298,11067071,-795,0,1761417012,15137.849587550001,180.91796532000444,50707.393187760004 2025-10-25,18:30:14.000,298,11067049,-795,0,1761417013,15137.836114929996,180.95321097000124,50707.38620064001 2025-10-25,18:30:15.000,298,11067040,-795,0,1761417014,15137.842851239991,180.98140748999867,50707.442097600004 2025-10-25,18:30:16.000,298,11067036,-795,0,1761417015,15137.836114929996,181.01665314000275,50707.40716200001 2025-10-25,18:30:17.000,298,11067040,-795,0,1761417016,15137.822642309991,181.04484966000018,50707.38620064001 2025-10-25,18:30:18.000,298,11067056,-795,0,1761417017,15137.836114929996,181.08009531000425,50707.40017488 2025-10-25,18:30:19.000,298,11067057,-795,0,1761417018,15137.802433379991,181.0871444400036,50707.3023552 2025-10-25,18:30:20.000,298,11067052,-795,0,1761417019,15137.788960760001,181.13648834999913,50707.37921352 2025-10-25,18:30:21.000,298,11067054,-795,0,1761417020,15137.815905999996,181.15763574000448,50707.3023552 2025-10-25,18:30:22.000,298,11066985,-795,0,1761417021,15137.802433379991,181.19288139000128,50707.33729080001 2025-10-25,18:30:23.000,298,11067074,-795,0,1761417022,15137.802433379991,181.24222530000407,50707.344277920005 2025-10-25,18:30:24.000,298,11067009,-795,0,1761417023,15137.782224449991,181.2704218200015,50707.40716200001 2025-10-25,18:30:25.000,298,11067029,-795,0,1761417024,15137.815905999996,181.27747095000086,50707.35825216 2025-10-25,18:30:26.000,298,11067045,-795,0,1761417025,15137.856323859996,181.3197657300043,50707.31632944001 2025-10-25,18:30:27.000,298,11066998,-795,0,1761417026,15137.856323859996,181.31271659999766,50707.33030368 2025-10-25,18:30:28.000,298,11067056,-795,0,1761417027,15137.883269099992,181.36206051000045,50707.30934232 2025-10-25,18:30:29.000,298,11066990,-795,0,1761417028,15137.910214340001,181.39025702999788,50707.33729080001 2025-10-25,18:30:30.000,298,11067040,-795,0,1761417029,15137.970841130002,181.44665007000003,50707.414149120006 2025-10-25,18:30:31.000,298,11067053,-795,0,1761417030,15138.011258990002,181.49599398000282,50707.3722264 2025-10-25,18:30:32.000,298,11067040,-795,0,1761417031,15138.011258990002,181.53828875999898,50707.31632944001 2025-10-25,18:30:33.000,298,11067040,-795,0,1761417032,15138.065149469992,181.60173093000049,50707.344277920005 2025-10-25,18:30:34.000,298,11067055,-795,0,1761417033,15138.105567329992,181.72156614000414,50707.40017488 2025-10-25,18:30:35.000,298,11067005,-795,0,1761417034,15138.112303640002,181.78500830999837,50707.33030368 2025-10-25,18:30:36.000,298,11067019,-795,0,1761417035,15138.078622089997,181.82025396000245,50707.33729080001 2025-10-25,18:30:37.000,298,11067022,-795,0,1761417036,15138.092094710002,181.8766470000046,50707.32331656 2025-10-25,18:30:38.000,298,11067045,-795,0,1761417037,15138.078622089997,182.00353134000034,50707.33729080001 2025-10-25,18:30:39.000,298,11067045,-795,0,1761417038,15138.132512570002,182.0740226400012,50707.28139384 2025-10-25,18:30:40.000,298,11067022,-795,0,1761417039,15138.159457809998,182.17975958999887,50707.344277920005 2025-10-25,18:30:41.000,298,11066991,-795,0,1761417040,15138.172930430002,182.25025088999973,50707.295368080006 2025-10-25,18:30:42.000,298,11067021,-795,0,1761417041,15138.145985189993,182.33484044999932,50707.31632944001 2025-10-25,18:30:43.000,298,11067055,-795,0,1761417042,15138.186403049993,182.39828262000083,50707.232484 2025-10-25,18:30:44.000,298,11067038,-795,0,1761417043,15138.247029839993,182.44762653000362,50707.26043248 2025-10-25,18:30:45.000,298,11067000,-795,0,1761417044,15138.220084599998,182.51811783000448,50707.35126504 2025-10-25,18:30:46.000,298,11067024,-795,0,1761417045,15138.260502459998,182.5322160900032,50707.33030368 2025-10-25,18:30:47.000,298,11066987,-795,0,1761417046,15138.206611979993,182.55336348000128,50707.30934232 2025-10-25,18:30:48.000,298,11067023,-795,0,1761417047,15138.199875669998,182.5956582600047,50707.246458240006 2025-10-25,18:30:49.000,298,11067030,-795,0,1761417048,15138.132512570002,182.60270739000407,50707.33030368 2025-10-25,18:30:50.000,298,11067049,-795,0,1761417049,15138.092094710002,182.54631435000192,50707.274406720004 2025-10-25,18:30:51.000,298,11067013,-795,0,1761417050,15138.044940539992,182.48992130999977,50707.31632944001 2025-10-25,18:30:52.000,298,11067062,-795,0,1761417051,15137.984313749992,182.39123349000147,50707.36523928001 2025-10-25,18:30:53.000,298,11067006,-795,0,1761417052,15137.930423270001,182.30664393000188,50707.32331656 2025-10-25,18:30:54.000,298,11067042,-795,0,1761417053,15137.890005410001,182.2573000199991,50707.33729080001 2025-10-25,18:30:55.000,298,11067022,-795,0,1761417054,15137.849587550001,182.16566133000015,50707.28838096001 2025-10-25,18:30:56.000,298,11067034,-755,0,1761417055,15137.836114929996,182.0740226400012,50707.3722264 2025-10-25,18:30:57.000,298,11067055,-795,0,1761417056,15137.782224449991,181.96828569000354,50707.35825216 2025-10-25,18:30:58.000,298,11067030,-795,0,1761417057,15137.76875183,181.89779439000267,50707.35126504 2025-10-25,18:30:59.000,298,11067021,-795,0,1761417058,15137.755279209996,181.8132048300031,50707.274406720004 2025-10-25,18:31:00.000,298,11067041,-795,0,1761417059,15137.735070279996,181.74976266000158,50707.32331656 2025-10-25,18:31:01.000,298,11066997,-795,0,1761417060,15137.72833397,181.68632049000007,50707.40716200001 2025-10-25,18:31:02.000,298,11067005,-795,0,1761417061,15137.714861349996,181.60173093000049,50707.37921352 2025-10-25,18:31:03.000,298,11067019,-795,0,1761417062,15137.68117979999,181.53123962999962,50707.35126504 2025-10-25,18:31:04.000,298,11067037,-795,0,1761417063,15137.64076193999,181.43960094000067,50707.3722264 2025-10-25,18:31:05.000,298,11067031,-795,0,1761417064,15137.593607769995,181.3691096399998,50707.414149120006 2025-10-25,18:31:06.000,298,11067046,-795,0,1761417065,15137.573398839995,181.27747095000086,50707.37921352 2025-10-25,18:31:07.000,298,11067001,-795,0,1761417066,15137.50603574,181.2351761700047,50707.37921352 2025-10-25,18:31:08.000,298,11067033,-795,0,1761417067,15137.472354189995,181.19288139000128,50707.393187760004 2025-10-25,18:31:09.000,298,11067034,-795,0,1761417068,15137.42520002,181.09419357000297,50707.40017488 2025-10-25,18:31:10.000,298,11067030,-795,0,1761417069,15137.44540895,181.01665314000275,50707.42113624 2025-10-25,18:31:11.000,298,11067016,-795,0,1761417070,15137.391518469994,180.90386705999845,50707.45607184001 2025-10-25,18:31:12.000,298,11067038,-795,0,1761417071,15137.3443643,180.79108098000142,50707.47004608 2025-10-25,18:31:13.000,298,11067031,-795,0,1761417072,15137.330891679994,180.69944229000248,50707.52594304 2025-10-25,18:31:14.000,298,11067000,-795,0,1761417073,15137.330891679994,180.57960707999882,50707.59581424 2025-10-25,18:31:15.000,298,11067000,-795,0,1761417074,15137.330891679994,180.50911577999796,50707.56786576 2025-10-25,18:31:16.000,298,11067003,-795,0,1761417075,15137.303946439999,180.43157534999773,50707.511968800005 2025-10-25,18:31:17.000,298,11066976,-795,0,1761417076,15137.270264889994,180.31174014000135,50707.52594304 2025-10-25,18:31:18.000,298,11067055,-795,0,1761417077,15137.270264889994,180.26944535999792,50707.463058960006 2025-10-25,18:31:19.000,298,11066991,-795,0,1761417078,15137.229847029994,180.24124884000048,50707.47004608 2025-10-25,18:31:20.000,298,11067014,-795,0,1761417079,15137.189429169994,180.18485579999833,50707.47004608 2025-10-25,18:31:21.000,298,11067021,-795,0,1761417080,15137.135538689989,180.1214136300041,50707.463058960006 2025-10-25,18:31:22.000,298,11067023,-795,0,1761417081,15137.128802379993,180.08616798000003,50707.49100744 2025-10-25,18:31:23.000,298,11067019,-675,0,1761417082,15137.081648209998,180.04387320000387,50707.49799456 2025-10-25,18:31:24.000,298,11067032,-795,0,1761417083,15137.034494039988,180.05092233000323,50707.47004608 2025-10-25,18:31:25.000,298,11067022,-795,0,1761417084,15136.987339869993,180.0368240700045,50707.560878640004 2025-10-25,18:31:26.000,298,11067003,-795,0,1761417085,15137.000812489998,179.96633277000365,50707.53991728 2025-10-25,18:31:27.000,298,11066994,-795,0,1761417086,15136.926713079993,179.96633277000365,50707.55389152001 2025-10-25,18:31:28.000,298,11067023,-795,0,1761417087,15136.859349979997,179.95223450999765,50707.48402032001 2025-10-25,18:31:29.000,298,11067012,-795,0,1761417088,15136.825668429992,179.9099397300015,50707.42812336 2025-10-25,18:31:30.000,298,11067016,-795,0,1761417089,15136.791986880002,179.86764494999807,50707.4770332 2025-10-25,18:31:31.000,298,11067044,-795,0,1761417090,15136.778514259997,179.8253501700019,50707.40716200001 2025-10-25,18:31:32.000,298,11067006,-795,0,1761417091,15136.778514259997,179.8112519100032,50707.49100744 2025-10-25,18:31:33.000,298,11067054,-795,0,1761417092,15136.765041639992,179.75485887000104,50707.40017488 2025-10-25,18:31:34.000,298,11067022,-795,0,1761417093,15136.751569020002,179.74076061000233,50707.33030368 2025-10-25,18:31:35.000,298,11067024,-795,0,1761417094,15136.818932119997,179.69141669999954,50707.35825216 2025-10-25,18:31:36.000,298,11067049,-795,0,1761417095,15136.791986880002,179.68436757000018,50707.274406720004 2025-10-25,18:31:37.000,298,11067003,-795,0,1761417096,15136.832404740002,179.6632201800021,50707.26741960001 2025-10-25,18:31:38.000,298,11067024,-795,0,1761417097,15136.879558909997,179.60682713999995,50707.23947112001 2025-10-25,18:31:39.000,298,11067009,-795,0,1761417098,15136.906504149993,179.60682713999995,50707.23947112001 2025-10-25,18:31:40.000,298,11067025,-795,0,1761417099,15136.967130939993,179.62092539999867,50707.20453552 2025-10-25,18:31:41.000,298,11067035,-795,0,1761417100,15137.034494039988,179.6138762699993,50707.274406720004 2025-10-25,18:31:42.000,298,11067020,-795,0,1761417101,15137.095120829988,179.62797452999803,50707.31632944001 2025-10-25,18:31:43.000,298,11066963,-795,0,1761417102,15137.074911899988,179.62797452999803,50707.33729080001 2025-10-25,18:31:44.000,298,11066991,-795,0,1761417103,15137.101857139998,179.62797452999803,50707.33729080001 2025-10-25,18:31:45.000,298,11067040,-795,0,1761417104,15137.101857139998,179.6138762699993,50707.35825216 2025-10-25,18:31:46.000,298,11067026,-795,0,1761417105,15137.088384519993,179.62797452999803,50707.35126504 2025-10-25,18:31:47.000,298,11067025,-795,0,1761417106,15137.101857139998,179.62797452999803,50707.42812336 2025-10-25,18:31:48.000,298,11067013,-795,0,1761417107,15137.074911899988,179.70551495999825,50707.36523928001 2025-10-25,18:31:49.000,298,11067020,-795,0,1761417108,15137.074911899988,179.6632201800021,50707.36523928001 2025-10-25,18:31:50.000,298,11067022,-795,0,1761417109,15137.007548799993,179.65617105000274,50707.37921352 2025-10-25,18:31:51.000,298,11067037,-795,0,1761417110,15136.980603559998,179.67731844000082,50707.40017488 2025-10-25,18:31:52.000,298,11067016,-795,0,1761417111,15136.973867250003,179.6984658299989,50707.36523928001 2025-10-25,18:31:53.000,298,11067044,-795,0,1761417112,15136.994076179988,179.73371148000297,50707.295368080006 2025-10-25,18:31:54.000,298,11067025,-795,0,1761417113,15137.021021419998,179.7619080000004,50707.35825216 2025-10-25,18:31:55.000,298,11067026,-795,0,1761417114,15137.034494039988,179.80420278000383,50707.26741960001 2025-10-25,18:31:56.000,298,11067022,-795,0,1761417115,15137.041230349998,179.8253501700019,50707.30934232 2025-10-25,18:31:57.000,298,11066997,-795,0,1761417116,15137.014285109988,179.83944843000063,50707.25344536 2025-10-25,18:31:58.000,298,11067029,-795,0,1761417117,15137.061439279998,179.84649756,50707.23947112001 2025-10-25,18:31:59.000,298,11067043,-795,0,1761417118,15137.088384519993,179.89584147000278,50707.274406720004 2025-10-25,18:32:00.000,298,11067029,-795,0,1761417119,15137.101857139998,179.88879234000342,50707.33729080001 2025-10-25,18:32:01.000,298,11067023,-795,0,1761417120,15137.162483929998,179.90289060000214,50707.32331656 2025-10-25,18:32:02.000,298,11067013,-795,0,1761417121,15137.169220239994,179.88879234000342,50707.30934232 2025-10-25,18:32:03.000,298,11067053,-795,0,1761417122,15137.175956549989,179.88174321000406,50707.33030368 2025-10-25,18:32:04.000,298,11067009,-795,0,1761417123,15137.250055959994,179.92403799000022,50707.26043248 2025-10-25,18:32:05.000,298,11066974,-795,0,1761417124,15137.27700119999,179.93813624999893,50707.19754840001 2025-10-25,18:32:06.000,298,11066997,-795,0,1761417125,15137.33762798999,179.98043103000236,50707.23947112001 2025-10-25,18:32:07.000,298,11067007,-795,0,1761417126,15137.33762798999,179.98043103000236,50707.176587040005 2025-10-25,18:32:08.000,298,11067029,-795,0,1761417127,15137.37804584999,180.02977493999788,50707.19056128 2025-10-25,18:32:09.000,298,11067019,-795,0,1761417128,15137.38478216,180.01567667999916,50707.14863856001 2025-10-25,18:32:10.000,298,11067034,-795,0,1761417129,15137.47909049999,180.04387320000387,50707.13466432 2025-10-25,18:32:11.000,298,11067012,-795,0,1761417130,15137.48582681,180.0368240700045,50707.12069008001 2025-10-25,18:32:12.000,298,11067031,-795,0,1761417131,15137.532980979995,180.08616798000003,50707.14165144 2025-10-25,18:32:13.000,298,11067024,-795,0,1761417132,15137.58687146,180.04387320000387,50707.21152264 2025-10-25,18:32:14.000,298,11066989,-795,0,1761417133,15137.62055300999,180.06502059000195,50707.19754840001 2025-10-25,18:32:15.000,298,11067014,-795,0,1761417134,15137.634025629995,180.0086275499998,50707.18357416 2025-10-25,18:32:16.000,298,11067025,-795,0,1761417135,15137.694652419996,180.0086275499998,50707.18357416 2025-10-25,18:32:17.000,298,11067020,-795,0,1761417136,15137.762015519991,179.98043103000236,50707.18357416 2025-10-25,18:32:18.000,298,11067036,-795,0,1761417137,15137.782224449991,179.92403799000022,50707.127677200006 2025-10-25,18:32:19.000,298,11067025,-795,0,1761417138,15137.775488139996,179.93108711999957,50707.13466432 2025-10-25,18:32:20.000,298,11067038,-795,0,1761417139,15137.829378620001,179.89584147000278,50707.1626128 2025-10-25,18:32:21.000,298,11067001,-795,0,1761417140,15137.863060169992,179.88879234000342,50707.274406720004 2025-10-25,18:32:22.000,298,11067032,-795,0,1761417141,15137.923686959992,179.8605958199987,50707.21152264 2025-10-25,18:32:23.000,298,11067016,-795,0,1761417142,15137.964104819992,179.8112519100032,50707.21152264 2025-10-25,18:32:24.000,298,11067056,-795,0,1761417143,15137.937159579997,179.80420278000383,50707.13466432 2025-10-25,18:32:25.000,298,11067045,-795,0,1761417144,15137.970841130002,179.75485887000104,50707.21850976001 2025-10-25,18:32:26.000,298,11066991,-795,0,1761417145,15137.977577439997,179.7266623500036,50707.28139384 2025-10-25,18:32:27.000,298,11067029,-795,0,1761417146,15138.017995299997,179.7125640900049,50707.25344536 2025-10-25,18:32:28.000,298,11067053,-795,0,1761417147,15138.024731609992,179.69141669999954,50707.21850976001 2025-10-25,18:32:29.000,298,11067027,-795,0,1761417148,15138.011258990002,179.65617105000274,50707.21850976001 2025-10-25,18:32:30.000,298,11067018,-795,0,1761417149,15138.017995299997,179.62092539999867,50707.246458240006 2025-10-25,18:32:31.000,298,11066971,-795,0,1761417150,15138.038204229997,179.62092539999867,50707.19056128 2025-10-25,18:32:32.000,298,11067064,-795,0,1761417151,15138.031467920002,179.62092539999867,50707.16959992001 2025-10-25,18:32:33.000,298,11067001,-795,0,1761417152,15137.997786369997,179.6138762699993,50707.14863856001 2025-10-25,18:32:34.000,298,11067072,-795,0,1761417153,15138.017995299997,179.57158149000315,50707.19754840001 2025-10-25,18:32:35.000,298,11067028,-795,0,1761417154,15137.991050060002,179.54338496999844,50707.33030368 2025-10-25,18:32:36.000,298,11067035,-795,0,1761417155,15137.997786369997,179.55748323000444,50707.33729080001 2025-10-25,18:32:37.000,298,11067016,-795,0,1761417156,15137.970841130002,179.52928670999972,50707.3722264 2025-10-25,18:32:38.000,298,11067031,-795,0,1761417157,15137.964104819992,179.48699193000357,50707.30934232 2025-10-25,18:32:39.000,298,11067030,-795,0,1761417158,15137.896741719996,179.4799428000042,50707.23947112001 2025-10-25,18:32:40.000,298,11067002,-795,0,1761417159,15137.903478029992,179.4799428000042,50707.26043248 2025-10-25,18:32:41.000,298,11067052,-795,0,1761417160,15137.849587550001,179.4517462799995,50707.3023552 2025-10-25,18:32:42.000,298,11067038,-795,0,1761417161,15137.869796480001,179.4165006300027,50707.232484 2025-10-25,18:32:43.000,298,11067035,-795,0,1761417162,15137.829378620001,179.43059889000142,50707.274406720004 2025-10-25,18:32:44.000,298,11067012,-795,0,1761417163,15137.788960760001,179.388304109998,50707.21850976001 2025-10-25,18:32:45.000,298,11067028,-795,0,1761417164,15137.741806589991,179.38125497999863,50707.176587040005 2025-10-25,18:32:46.000,298,11067057,-795,0,1761417165,15137.70138872999,179.36010759000055,50707.19056128 2025-10-25,18:32:47.000,298,11067038,-795,0,1761417166,15137.68117979999,179.33191107000312,50707.19754840001 2025-10-25,18:32:48.000,298,11066979,-795,0,1761417167,15137.68117979999,179.32486194000376,50707.25344536 2025-10-25,18:32:49.000,298,11067054,-795,0,1761417168,15137.66097086999,179.31076367999776,50707.20453552 2025-10-25,18:32:50.000,298,11067057,-795,0,1761417169,15137.634025629995,179.31076367999776,50707.21850976001 2025-10-25,18:32:51.000,298,11067045,-795,0,1761417170,15137.62055300999,179.33896020000248,50707.225496880004 2025-10-25,18:32:52.000,298,11067019,-795,0,1761417171,15137.58013514999,179.32486194000376,50707.19056128 2025-10-25,18:32:53.000,298,11067045,-795,0,1761417172,15137.58687146,179.31076367999776,50707.26741960001 2025-10-25,18:32:54.000,298,11067030,-795,0,1761417173,15137.55992621999,179.28961628999969,50707.295368080006 2025-10-25,18:32:55.000,298,11067055,-795,0,1761417174,15137.56666253,179.28256716000033,50707.20453552 2025-10-25,18:32:56.000,298,11067020,-795,0,1761417175,15137.512772049995,179.29666541999904,50707.26043248 2025-10-25,18:32:57.000,298,11067024,-795,0,1761417176,15137.45888156999,179.33191107000312,50707.28139384 2025-10-25,18:32:58.000,298,11067001,-795,0,1761417177,15137.411727399995,179.3178128100044,50707.26741960001 2025-10-25,18:32:59.000,298,11067046,-795,0,1761417178,15137.39825477999,179.3037145499984,50707.09972872001 2025-10-25,18:33:00.000,298,11067012,-795,0,1761417179,15137.35783691999,179.33896020000248,50707.246458240006 2025-10-25,18:33:01.000,298,11067051,-795,0,1761417180,15137.38478216,179.32486194000376,50707.295368080006 2025-10-25,18:33:02.000,298,11067036,-795,0,1761417181,15137.31741905999,179.31076367999776,50707.33729080001 2025-10-25,18:33:03.000,298,11067054,-795,0,1761417182,15137.29721012999,179.29666541999904,50707.31632944001 2025-10-25,18:33:04.000,298,11066980,-795,0,1761417183,15137.270264889994,179.29666541999904,50707.33729080001 2025-10-25,18:33:05.000,298,11067002,-795,0,1761417184,15137.270264889994,179.29666541999904,50707.31632944001 2025-10-25,18:33:06.000,298,11067059,-795,0,1761417185,15137.236583339989,179.2684689000016,50707.32331656 2025-10-25,18:33:07.000,298,11067007,-795,0,1761417186,15137.229847029994,179.27551803000097,50707.344277920005 2025-10-25,18:33:08.000,298,11067054,-795,0,1761417187,15137.250055959994,179.28961628999969,50707.33030368 2025-10-25,18:33:09.000,298,11067018,-795,0,1761417188,15137.182692859998,179.2543706400029,50707.344277920005 2025-10-25,18:33:10.000,298,11067026,-795,0,1761417189,15137.169220239994,179.2543706400029,50707.35126504 2025-10-25,18:33:11.000,298,11067041,-795,0,1761417190,15137.135538689989,179.2332232500048,50707.38620064001 2025-10-25,18:33:12.000,298,11067017,-795,0,1761417191,15137.135538689989,179.24027238000417,50707.32331656 2025-10-25,18:33:13.000,298,11067077,-795,0,1761417192,15137.068175589993,179.21912498999882,50707.36523928001 2025-10-25,18:33:14.000,298,11067027,-795,0,1761417193,15137.054702969988,179.21912498999882,50707.35825216 2025-10-25,18:33:15.000,298,11067061,-795,0,1761417194,15137.007548799993,179.22617411999818,50707.40017488 2025-10-25,18:33:16.000,298,11067045,-795,0,1761417195,15136.960394629998,179.22617411999818,50707.50498168001 2025-10-25,18:33:17.000,298,11067033,-795,0,1761417196,15136.919976769997,179.21912498999882,50707.50498168001 2025-10-25,18:33:18.000,298,11067045,-795,0,1761417197,15136.919976769997,179.21912498999882,50707.511968800005 2025-10-25,18:33:19.000,298,11067027,-795,0,1761417198,15136.825668429992,179.19092847000138,50707.414149120006 2025-10-25,18:33:20.000,298,11067035,-795,0,1761417199,15136.872822600002,179.21912498999882,50707.414149120006 2025-10-25,18:33:21.000,298,11067019,-795,0,1761417200,15136.812195810002,179.2543706400029,50707.40017488 2025-10-25,18:33:22.000,298,11066996,-795,0,1761417201,15136.805459499992,179.2684689000016,50707.3722264 2025-10-25,18:33:23.000,298,11067036,-795,0,1761417202,15136.765041639992,179.27551803000097,50707.37921352 2025-10-25,18:33:24.000,298,11067004,-795,0,1761417203,15136.731360090002,179.3037145499984,50707.35126504 2025-10-25,18:33:25.000,298,11067023,-795,0,1761417204,15136.724623779992,179.31076367999776,50707.295368080006 2025-10-25,18:33:26.000,298,11067027,-795,0,1761417205,15136.724623779992,179.37420584999927,50707.3023552 2025-10-25,18:33:27.000,298,11066994,-795,0,1761417206,15136.690942230001,179.37420584999927,50707.32331656 2025-10-25,18:33:28.000,298,11066998,-795,0,1761417207,15136.670733300001,179.37420584999927,50707.30934232 2025-10-25,18:33:29.000,298,11066986,-795,0,1761417208,15136.650524370001,179.3530584600012,50707.32331656 2025-10-25,18:33:30.000,298,11067009,-795,0,1761417209,15136.603370199991,179.39535324000462,50707.38620064001 2025-10-25,18:33:31.000,298,11066989,-795,0,1761417210,15136.589897580001,179.40945150000334,50707.33729080001 2025-10-25,18:33:32.000,298,11067028,-795,0,1761417211,15136.596633889996,179.44469715000014,50707.35126504 2025-10-25,18:33:33.000,298,11067006,-795,0,1761417212,15136.556216029996,179.43764802000078,50707.3722264 2025-10-25,18:33:34.000,298,11066985,-795,0,1761417213,15136.610106510001,179.44469715000014,50707.37921352 2025-10-25,18:33:35.000,298,11066999,-795,0,1761417214,15136.690942230001,179.48699193000357,50707.43511048001 2025-10-25,18:33:36.000,298,11067001,-795,0,1761417215,15136.704414849992,179.5010901900023,50707.45607184001 2025-10-25,18:33:37.000,298,11067039,-795,0,1761417216,15136.670733300001,179.4799428000042,50707.463058960006 2025-10-25,18:33:38.000,298,11067013,-795,0,1761417217,15136.711151160001,179.48699193000357,50707.4770332 2025-10-25,18:33:39.000,298,11067045,-795,0,1761417218,15136.670733300001,179.40240237000398,50707.40017488 2025-10-25,18:33:40.000,298,11067058,-795,0,1761417219,15136.724623779992,179.46584453999822,50707.42113624 2025-10-25,18:33:41.000,298,11067003,-795,0,1761417220,15136.744832709992,179.4517462799995,50707.47004608 2025-10-25,18:33:42.000,298,11067032,-795,0,1761417221,15136.744832709992,179.44469715000014,50707.45607184001 2025-10-25,18:33:43.000,298,11067021,-795,0,1761417222,15136.771777950002,179.46584453999822,50707.50498168001 2025-10-25,18:33:44.000,298,11067011,-795,0,1761417223,15136.758305329997,179.43059889000142,50707.51895592 2025-10-25,18:33:45.000,298,11067024,-795,0,1761417224,15136.758305329997,179.46584453999822,50707.511968800005 2025-10-25,18:33:46.000,298,11067002,-795,0,1761417225,15136.731360090002,179.43059889000142,50707.44908472 2025-10-25,18:33:47.000,298,11067033,-795,0,1761417226,15136.711151160001,179.43059889000142,50707.40017488 2025-10-25,18:33:48.000,298,11067002,-795,0,1761417227,15136.663996989992,179.40945150000334,50707.4770332 2025-10-25,18:33:49.000,298,11067026,-795,0,1761417228,15136.650524370001,179.37420584999927,50707.26741960001 2025-10-25,18:33:50.000,298,11067017,-795,0,1761417229,15136.610106510001,179.4165006300027,50707.42113624 2025-10-25,18:33:51.000,298,11066984,-795,0,1761417230,15136.643788059991,179.4165006300027,50707.38620064001 2025-10-25,18:33:52.000,298,11067025,-795,0,1761417231,15136.603370199991,179.3671567199999,50707.35126504 2025-10-25,18:33:53.000,298,11067014,-795,0,1761417232,15136.583161269991,179.3178128100044,50707.32331656 2025-10-25,18:33:54.000,298,11067048,-795,0,1761417233,15136.610106510001,179.3178128100044,50707.35126504 2025-10-25,18:33:55.000,298,11067037,-795,0,1761417234,15136.630315440001,179.28961628999969,50707.31632944001 2025-10-25,18:33:56.000,298,11067018,-795,0,1761417235,15136.677469609996,179.2543706400029,50707.295368080006 2025-10-25,18:33:57.000,298,11067021,-795,0,1761417236,15136.670733300001,179.21912498999882,50707.3023552 2025-10-25,18:33:58.000,298,11067029,-795,0,1761417237,15136.731360090002,179.22617411999818,50707.3722264 2025-10-25,18:33:59.000,298,11067029,-795,0,1761417238,15136.798723189997,179.14863368999795,50707.26741960001 2025-10-25,18:34:00.000,298,11067026,-715,0,1761417239,15136.839141049997,179.14863368999795,50707.26043248 2025-10-25,18:34:01.000,298,11067038,-795,0,1761417240,15136.879558909997,179.11338804000115,50707.21850976001 2025-10-25,18:34:02.000,298,11067009,-795,0,1761417241,15136.859349979997,179.09224065000308,50707.18357416 2025-10-25,18:34:03.000,298,11067008,-795,0,1761417242,15136.879558909997,179.09224065000308,50707.225496880004 2025-10-25,18:34:04.000,298,11067018,-795,0,1761417243,15136.919976769997,179.07109325999772,50707.26043248 2025-10-25,18:34:05.000,298,11067014,-795,0,1761417244,15136.879558909997,179.06404412999836,50707.21152264 2025-10-25,18:34:06.000,298,11067022,-795,0,1761417245,15136.926713079993,179.06404412999836,50707.225496880004 2025-10-25,18:34:07.000,298,11067018,-795,0,1761417246,15136.866086289992,179.0217493500022,50707.18357416 2025-10-25,18:34:08.000,298,11066994,-795,0,1761417247,15136.879558909997,179.04994586999965,50707.21152264 2025-10-25,18:34:09.000,298,11067005,-795,0,1761417248,15136.906504149993,179.0428967400003,50707.18357416 2025-10-25,18:34:10.000,298,11067003,-795,0,1761417249,15136.913240460002,179.01470022000285,50707.232484 2025-10-25,18:34:11.000,298,11067018,-795,0,1761417250,15136.906504149993,179.00060196000413,50707.15562568 2025-10-25,18:34:12.000,298,11067024,-795,0,1761417251,15136.960394629998,178.96535631000006,50707.21152264 2025-10-25,18:34:13.000,298,11066976,-795,0,1761417252,15136.946922009993,178.95125805000134,50707.232484 2025-10-25,18:34:14.000,298,11067035,-795,0,1761417253,15136.953658320002,178.91601240000455,50707.21152264 2025-10-25,18:34:15.000,298,11067024,-795,0,1761417254,15137.027757729993,178.93011066000327,50707.21152264 2025-10-25,18:34:16.000,298,11066986,-795,0,1761417255,15137.041230349998,178.90191413999855,50707.14863856001 2025-10-25,18:34:17.000,298,11067005,-795,0,1761417256,15137.074911899988,178.85257023000304,50707.19754840001 2025-10-25,18:34:18.000,298,11067040,-795,0,1761417257,15137.074911899988,178.88781587999983,50707.21850976001 2025-10-25,18:34:19.000,298,11066999,-795,0,1761417258,15137.041230349998,178.83142283999769,50707.106715840004 2025-10-25,18:34:20.000,298,11067026,-795,0,1761417259,15137.101857139998,178.81732457999897,50707.13466432 2025-10-25,18:34:21.000,298,11067050,-795,0,1761417260,15137.149011309994,178.7961771900009,50707.09972872001 2025-10-25,18:34:22.000,298,11067012,-795,0,1761417261,15137.128802379993,178.78912806000153,50707.106715840004 2025-10-25,18:34:23.000,298,11067016,-795,0,1761417262,15137.149011309994,178.7750298000028,50707.09972872001 2025-10-25,18:34:24.000,298,11067043,-795,0,1761417263,15137.149011309994,178.73978414999874,50707.01588328 2025-10-25,18:34:25.000,298,11066999,-795,0,1761417264,15137.175956549989,178.72568589000002,50707.11370296 2025-10-25,18:34:26.000,298,11067025,-795,0,1761417265,15137.175956549989,178.6974893700026,50707.00190904001 2025-10-25,18:34:27.000,298,11067022,-795,0,1761417266,15137.216374409989,178.66224371999851,50707.02985752001 2025-10-25,18:34:28.000,298,11067026,-795,0,1761417267,15137.209638099994,178.65519458999916,50707.00190904001 2025-10-25,18:34:29.000,298,11067006,-795,0,1761417268,15137.243319649999,178.62699807000172,50706.99492192 2025-10-25,18:34:30.000,298,11067039,-795,0,1761417269,15137.270264889994,178.59175241999765,50707.02985752001 2025-10-25,18:34:31.000,298,11067035,-795,0,1761417270,15137.31741905999,178.5847032899983,50707.06479312 2025-10-25,18:34:32.000,298,11067020,-795,0,1761417271,15137.324155369999,178.59880155000428,50707.09972872001 2025-10-25,18:34:33.000,298,11066974,-795,0,1761417272,15137.31741905999,178.612899810003,50707.14165144 2025-10-25,18:34:34.000,298,11067053,-795,0,1761417273,15137.3443643,178.57765415999893,50707.0927416 2025-10-25,18:34:35.000,298,11066997,-795,0,1761417274,15137.3443643,178.59175241999765,50707.13466432 2025-10-25,18:34:36.000,298,11067012,-795,0,1761417275,15137.35783691999,178.612899810003,50707.08575448 2025-10-25,18:34:37.000,298,11067014,-795,0,1761417276,15137.351100609994,178.61994894000236,50707.0927416 2025-10-25,18:34:38.000,298,11067032,-795,0,1761417277,15137.303946439999,178.61994894000236,50707.02985752001 2025-10-25,18:34:39.000,298,11067014,-795,0,1761417278,15137.3443643,178.63404720000108,50707.04383176 2025-10-25,18:34:40.000,298,11067007,-795,0,1761417279,15137.35783691999,178.68339111000387,50707.127677200006 2025-10-25,18:34:41.000,298,11067014,-795,0,1761417280,15137.39825477999,178.68339111000387,50707.04383176 2025-10-25,18:34:42.000,298,11067010,-795,0,1761417281,15137.40499109,178.71863676000066,50707.057806000004 2025-10-25,18:34:43.000,298,11067031,-795,0,1761417282,15137.411727399995,178.71863676000066,50707.0228704 2025-10-25,18:34:44.000,298,11067027,-795,0,1761417283,15137.411727399995,178.7609315400041,50706.99492192 2025-10-25,18:34:45.000,298,11066976,-795,0,1761417284,15137.40499109,178.7609315400041,50706.94601208 2025-10-25,18:34:46.000,298,11067038,-795,0,1761417285,15137.44540895,178.7750298000028,50707.12069008001 2025-10-25,18:34:47.000,298,11067053,-795,0,1761417286,15137.43867263999,178.75388241000473,50707.06479312 2025-10-25,18:34:48.000,298,11067016,-795,0,1761417287,15137.43867263999,178.7961771900009,50707.08575448 2025-10-25,18:34:49.000,298,11067011,-795,0,1761417288,15137.38478216,178.76798067000345,50707.01588328 2025-10-25,18:34:50.000,298,11067021,-795,0,1761417289,15137.39825477999,178.78912806000153,50707.05081888001 2025-10-25,18:34:51.000,298,11067021,-795,0,1761417290,15137.391518469994,178.7961771900009,50707.09972872001 2025-10-25,18:34:52.000,298,11067023,-795,0,1761417291,15137.431936329995,178.83142283999769,50707.0927416 2025-10-25,18:34:53.000,298,11067072,-795,0,1761417292,15137.42520002,178.8102754499996,50707.07178024001 2025-10-25,18:34:54.000,298,11067026,-795,0,1761417293,15137.41846370999,178.80322632000025,50707.11370296 2025-10-25,18:34:55.000,298,11067056,-795,0,1761417294,15137.41846370999,178.7961771900009,50707.06479312 2025-10-25,18:34:56.000,298,11066999,-715,0,1761417295,15137.45888156999,178.78207893000217,50707.06479312 2025-10-25,18:34:57.000,298,11067048,-795,0,1761417296,15137.47909049999,178.7961771900009,50707.07178024001 2025-10-25,18:34:58.000,298,11067015,-795,0,1761417297,15137.48582681,178.75388241000473,50707.11370296 2025-10-25,18:34:59.000,298,11067024,-795,0,1761417298,15137.48582681,178.8102754499996,50707.106715840004 2025-10-25,18:35:00.000,298,11067072,-795,0,1761417299,15137.52624467,178.7961771900009,50707.13466432 2025-10-25,18:35:01.000,298,11067007,-795,0,1761417300,15137.51950835999,178.85257023000304,50707.08575448 2025-10-25,18:35:02.000,298,11067025,-795,0,1761417301,15137.49929942999,178.8596193600024,50707.1626128 2025-10-25,18:35:03.000,298,11067049,-795,0,1761417302,15137.472354189995,178.86666849000176,50707.127677200006 2025-10-25,18:35:04.000,298,11067053,-795,0,1761417303,15137.452145259995,178.88076675000048,50707.08575448 2025-10-25,18:35:05.000,298,11067036,-795,0,1761417304,15137.472354189995,178.88076675000048,50707.02985752001 2025-10-25,18:35:06.000,298,11067019,-795,0,1761417305,15137.431936329995,178.88781587999983,50707.0927416 2025-10-25,18:35:07.000,298,11067036,-795,0,1761417306,15137.41846370999,178.8948650099992,50707.08575448 2025-10-25,18:35:08.000,298,11067020,-795,0,1761417307,15137.391518469994,178.8948650099992,50707.008896160005 2025-10-25,18:35:09.000,298,11067018,-795,0,1761417308,15137.351100609994,178.9230615300039,50707.14165144 2025-10-25,18:35:10.000,298,11067020,-795,0,1761417309,15137.371309539994,178.91601240000455,50707.14863856001 2025-10-25,18:35:11.000,298,11067006,-795,0,1761417310,15137.31741905999,178.93011066000327,50707.08575448 2025-10-25,18:35:12.000,298,11067024,-795,0,1761417311,15137.290473819994,178.96535631000006,50707.07178024001 2025-10-25,18:35:13.000,298,11067035,-795,0,1761417312,15137.25679226999,179.0076510900035,50707.14165144 2025-10-25,18:35:14.000,298,11067044,-795,0,1761417313,15137.189429169994,179.0076510900035,50707.09972872001 2025-10-25,18:35:15.000,298,11067050,-795,0,1761417314,15137.182692859998,179.056994999999,50707.127677200006 2025-10-25,18:35:16.000,298,11067044,-795,0,1761417315,15137.196165479989,179.07814239000436,50707.176587040005 2025-10-25,18:35:17.000,298,11067029,-795,0,1761417316,15137.209638099994,179.1063389100018,50707.176587040005 2025-10-25,18:35:18.000,298,11067001,-795,0,1761417317,15137.169220239994,179.1415845599986,50707.12069008001 2025-10-25,18:35:19.000,298,11067049,-795,0,1761417318,15137.135538689989,179.17683021000266,50707.16959992001 2025-10-25,18:35:20.000,298,11067051,-795,0,1761417319,15137.142274999998,179.18387934000202,50707.19754840001 2025-10-25,18:35:21.000,298,11067017,-795,0,1761417320,15137.101857139998,179.18387934000202,50707.23947112001 2025-10-25,18:35:22.000,298,11067050,-795,0,1761417321,15137.115329759989,179.19092847000138,50707.176587040005 2025-10-25,18:35:23.000,298,11067009,-795,0,1761417322,15137.108593449993,179.2050267300001,50707.15562568 2025-10-25,18:35:24.000,298,11067004,-795,0,1761417323,15137.061439279998,179.21207585999946,50707.1626128 2025-10-25,18:35:25.000,298,11067014,-795,0,1761417324,15137.061439279998,179.21912498999882,50707.11370296 2025-10-25,18:35:26.000,298,11067023,-795,0,1761417325,15137.014285109988,179.22617411999818,50707.20453552 2025-10-25,18:35:27.000,298,11067018,-795,0,1761417326,15137.014285109988,179.28256716000033,50707.19056128 2025-10-25,18:35:28.000,298,11067075,-795,0,1761417327,15136.987339869993,179.3037145499984,50707.232484 2025-10-25,18:35:29.000,298,11066996,-795,0,1761417328,15136.926713079993,179.28961628999969,50707.15562568 2025-10-25,18:35:30.000,298,11067036,-795,0,1761417329,15136.940185699998,179.28961628999969,50707.274406720004 2025-10-25,18:35:31.000,298,11067042,-795,0,1761417330,15136.886295219992,179.2684689000016,50707.225496880004 2025-10-25,18:35:32.000,298,11067033,-795,0,1761417331,15136.926713079993,179.2684689000016,50707.26741960001 2025-10-25,18:35:33.000,298,11067035,-795,0,1761417332,15136.926713079993,179.2543706400029,50707.28139384 2025-10-25,18:35:34.000,298,11067040,-795,0,1761417333,15136.926713079993,179.24732151000353,50707.26741960001 2025-10-25,18:35:35.000,298,11067021,-795,0,1761417334,15136.893031530002,179.24027238000417,50707.28139384 2025-10-25,18:35:36.000,298,11066967,-795,0,1761417335,15136.886295219992,179.27551803000097,50707.25344536 2025-10-25,18:35:37.000,298,11067030,-795,0,1761417336,15136.893031530002,179.27551803000097,50707.28838096001 2025-10-25,18:35:38.000,298,11066998,-795,0,1761417337,15136.866086289992,179.28961628999969,50707.274406720004 2025-10-25,18:35:39.000,298,11067066,-795,0,1761417338,15136.818932119997,179.29666541999904,50707.274406720004 2025-10-25,18:35:40.000,298,11067063,-795,0,1761417339,15136.812195810002,179.2684689000016,50707.26741960001 2025-10-25,18:35:41.000,298,11067034,-795,0,1761417340,15136.805459499992,179.28961628999969,50707.26043248 2025-10-25,18:35:42.000,298,11067022,-795,0,1761417341,15136.751569020002,179.3178128100044,50707.3023552 2025-10-25,18:35:43.000,298,11067050,-795,0,1761417342,15136.670733300001,179.34600933000183,50707.225496880004 2025-10-25,18:35:44.000,298,11067061,-795,0,1761417343,15136.630315440001,179.3530584600012,50707.295368080006 2025-10-25,18:35:45.000,298,11067057,-795,0,1761417344,15136.630315440001,179.3178128100044,50707.23947112001 2025-10-25,18:35:46.000,298,11067018,-795,0,1761417345,15136.643788059991,179.36010759000055,50707.232484 2025-10-25,18:35:47.000,298,11067022,-795,0,1761417346,15136.603370199991,179.36010759000055,50707.274406720004 2025-10-25,18:35:48.000,298,11067037,-795,0,1761417347,15136.562952339991,179.3671567199999,50707.30934232 2025-10-25,18:35:49.000,298,11067009,-795,0,1761417348,15136.536007099996,179.34600933000183,50707.16959992001 2025-10-25,18:35:50.000,298,11067054,-795,0,1761417349,15136.54947972,179.3671567199999,50707.274406720004 2025-10-25,18:35:51.000,298,11067017,-795,0,1761417350,15136.495589239996,179.34600933000183,50707.3023552 2025-10-25,18:35:52.000,298,11067038,-795,0,1761417351,15136.515798169996,179.36010759000055,50707.274406720004 2025-10-25,18:35:53.000,298,11067066,-795,0,1761417352,15136.502325549991,179.33896020000248,50707.26043248 2025-10-25,18:35:54.000,298,11067055,-795,0,1761417353,15136.52927079,179.33896020000248,50707.21850976001 2025-10-25,18:35:55.000,298,11067001,-795,0,1761417354,15136.522534479991,179.29666541999904,50707.20453552 2025-10-25,18:35:56.000,298,11067048,-795,0,1761417355,15136.52927079,179.27551803000097,50707.14165144 2025-10-25,18:35:57.000,298,11067059,-795,0,1761417356,15136.536007099996,179.28256716000033,50707.23947112001 2025-10-25,18:35:58.000,298,11067046,-795,0,1761417357,15136.596633889996,179.24732151000353,50707.16959992001 2025-10-25,18:35:59.000,298,11067034,-795,0,1761417358,15136.589897580001,179.2684689000016,50707.19754840001 2025-10-25,18:36:00.000,298,11067063,-795,0,1761417359,15136.623579129991,179.24732151000353,50707.25344536 2025-10-25,18:36:01.000,298,11067076,-795,0,1761417360,15136.616842819996,179.26141977000225,50707.28139384 2025-10-25,18:36:02.000,298,11067033,-795,0,1761417361,15136.583161269991,179.2543706400029,50707.28838096001 2025-10-25,18:36:03.000,298,11067053,-795,0,1761417362,15136.610106510001,179.2332232500048,50707.20453552 2025-10-25,18:36:04.000,298,11067060,-795,0,1761417363,15136.610106510001,179.24732151000353,50707.21850976001 2025-10-25,18:36:05.000,298,11067058,-795,0,1761417364,15136.589897580001,179.22617411999818,50707.16959992001 2025-10-25,18:36:06.000,298,11067046,-795,0,1761417365,15136.56968865,179.15568282000459,50707.18357416 2025-10-25,18:36:07.000,298,11067073,-795,0,1761417366,15136.562952339991,179.19092847000138,50707.14863856001 2025-10-25,18:36:08.000,298,11067065,-795,0,1761417367,15136.556216029996,179.19092847000138,50707.21850976001 2025-10-25,18:36:09.000,298,11067016,-795,0,1761417368,15136.52927079,179.1415845599986,50707.11370296 2025-10-25,18:36:10.000,298,11067032,-795,0,1761417369,15136.542743409991,179.1204371700005,50707.14863856001 2025-10-25,18:36:11.000,298,11067051,-795,0,1761417370,15136.54947972,179.07814239000436,50707.13466432 2025-10-25,18:36:12.000,298,11067037,-795,0,1761417371,15136.536007099996,179.07814239000436,50707.14863856001 2025-10-25,18:36:13.000,298,11067035,-795,0,1761417372,15136.536007099996,179.07109325999772,50707.14165144 2025-10-25,18:36:14.000,298,11067030,-795,0,1761417373,15136.52927079,179.07109325999772,50707.1626128 2025-10-25,18:36:15.000,298,11067055,-795,0,1761417374,15136.556216029996,179.056994999999,50707.078767360006 2025-10-25,18:36:16.000,298,11067037,-795,0,1761417375,15136.54947972,179.03584761000093,50707.09972872001 2025-10-25,18:36:17.000,298,11067082,-795,0,1761417376,15136.56968865,179.08519152000372,50707.0927416 2025-10-25,18:36:18.000,298,11067045,-795,0,1761417377,15136.556216029996,179.03584761000093,50707.08575448 2025-10-25,18:36:19.000,298,11066985,-795,0,1761417378,15136.54947972,179.056994999999,50706.95299920001 2025-10-25,18:36:20.000,298,11067024,-795,0,1761417379,15136.576424959996,179.0428967400003,50707.04383176 2025-10-25,18:36:21.000,298,11067058,-795,0,1761417380,15136.603370199991,179.0217493500022,50707.078767360006 2025-10-25,18:36:22.000,298,11067006,-795,0,1761417381,15136.603370199991,179.0428967400003,50706.939024960004 2025-10-25,18:36:23.000,298,11067026,-795,0,1761417382,15136.623579129991,179.03584761000093,50706.97396056 2025-10-25,18:36:24.000,298,11067021,-795,0,1761417383,15136.663996989992,179.0076510900035,50707.03684464 2025-10-25,18:36:25.000,298,11067055,-795,0,1761417384,15136.670733300001,178.97945456999878,50707.0228704 2025-10-25,18:36:26.000,298,11067024,-795,0,1761417385,15136.677469609996,178.97240543999942,50706.98094768001 2025-10-25,18:36:27.000,298,11067016,-795,0,1761417386,15136.690942230001,178.94420892000198,50706.88312800001 2025-10-25,18:36:28.000,298,11067003,-795,0,1761417387,15136.677469609996,178.9230615300039,50706.911076480006 2025-10-25,18:36:29.000,298,11067038,-795,0,1761417388,15136.717887469997,178.90191413999855,50706.76434696001 2025-10-25,18:36:30.000,298,11067032,-795,0,1761417389,15136.711151160001,178.91601240000455,50706.85517952 2025-10-25,18:36:31.000,298,11067017,-795,0,1761417390,15136.731360090002,178.90191413999855,50706.82024392 2025-10-25,18:36:32.000,298,11067055,-795,0,1761417391,15136.765041639992,178.84552110000368,50706.79928256 2025-10-25,18:36:33.000,298,11067012,-795,0,1761417392,15136.765041639992,178.82437370999833,50706.841205280005 2025-10-25,18:36:34.000,298,11067053,-795,0,1761417393,15136.778514259997,178.78912806000153,50706.83421816001 2025-10-25,18:36:35.000,298,11067004,-795,0,1761417394,15136.812195810002,178.7609315400041,50706.9180636 2025-10-25,18:36:36.000,298,11067044,-795,0,1761417395,15136.818932119997,178.7115876300013,50706.88312800001 2025-10-25,18:36:37.000,298,11067047,-795,0,1761417396,15136.852613670002,178.7609315400041,50706.9180636 2025-10-25,18:36:38.000,298,11067006,-795,0,1761417397,15136.825668429992,178.73978414999874,50706.959986320006 2025-10-25,18:36:39.000,298,11067037,-795,0,1761417398,15136.845877359992,178.6974893700026,50706.82024392 2025-10-25,18:36:40.000,298,11067027,-795,0,1761417399,15136.899767839997,178.66929284999787,50706.88312800001 2025-10-25,18:36:41.000,298,11067015,-795,0,1761417400,15136.960394629998,178.68339111000387,50706.9180636 2025-10-25,18:36:42.000,298,11067044,-795,0,1761417401,15136.940185699998,178.70453850000195,50706.92505072 2025-10-25,18:36:43.000,298,11067037,-795,0,1761417402,15137.034494039988,178.6974893700026,50706.9879348 2025-10-25,18:36:44.000,298,11067007,-795,0,1761417403,15137.047966659993,178.69044024000323,50706.93203784001 2025-10-25,18:36:45.000,298,11067019,-795,0,1761417404,15137.027757729993,178.72568589000002,50706.959986320006 2025-10-25,18:36:46.000,298,11067059,-795,0,1761417405,15137.081648209998,178.7115876300013,50706.911076480006 2025-10-25,18:36:47.000,298,11067029,-795,0,1761417406,15137.088384519993,178.6974893700026,50706.95299920001 2025-10-25,18:36:48.000,298,11067037,-795,0,1761417407,15137.128802379993,178.68339111000387,50706.95299920001 2025-10-25,18:36:49.000,298,11066996,-795,0,1761417408,15137.142274999998,178.65519458999916,50706.92505072 2025-10-25,18:36:50.000,298,11067015,-795,0,1761417409,15137.169220239994,178.61994894000236,50707.02985752001 2025-10-25,18:36:51.000,298,11067023,-795,0,1761417410,15137.135538689989,178.5494576400015,50707.12069008001 2025-10-25,18:36:52.000,298,11066995,-795,0,1761417411,15137.169220239994,178.5001137299987,50707.14165144 2025-10-25,18:36:53.000,298,11067014,-795,0,1761417412,15137.155747619989,178.4507698200032,50707.11370296 2025-10-25,18:36:54.000,298,11067028,-795,0,1761417413,15137.182692859998,178.42257329999848,50707.19056128 2025-10-25,18:36:55.000,298,11067029,-795,0,1761417414,15137.155747619989,178.38027852000232,50707.07178024001 2025-10-25,18:36:56.000,298,11066989,-795,0,1761417415,15137.175956549989,178.32388548000017,50707.07178024001 2025-10-25,18:36:57.000,298,11067015,-795,0,1761417416,15137.175956549989,178.3168363500008,50707.057806000004 2025-10-25,18:36:58.000,298,11067033,-795,0,1761417417,15137.196165479989,178.3379837399989,50707.02985752001 2025-10-25,18:36:59.000,298,11067009,-795,0,1761417418,15137.155747619989,178.3027380900021,50707.008896160005 2025-10-25,18:37:00.000,298,11067075,-795,0,1761417419,15137.209638099994,178.29568896000274,50707.127677200006 2025-10-25,18:37:01.000,298,11067004,-795,0,1761417420,15137.236583339989,178.28863983000338,50707.16959992001 2025-10-25,18:37:02.000,298,11067003,-795,0,1761417421,15137.236583339989,178.27454157000466,50707.127677200006 2025-10-25,18:37:03.000,298,11067015,-795,0,1761417422,15137.263528579999,178.30978722000145,50707.19056128 2025-10-25,18:37:04.000,298,11067016,-795,0,1761417423,15137.270264889994,178.3168363500008,50707.106715840004 2025-10-25,18:37:05.000,298,11067023,-795,0,1761417424,15137.290473819994,178.29568896000274,50707.16959992001 2025-10-25,18:37:06.000,298,11067040,-795,0,1761417425,15137.290473819994,178.34503286999825,50707.19056128 2025-10-25,18:37:07.000,298,11067005,-795,0,1761417426,15137.310682749994,178.34503286999825,50707.15562568 2025-10-25,18:37:08.000,298,11067020,-795,0,1761417427,15137.324155369999,178.32388548000017,50707.14165144 2025-10-25,18:37:09.000,298,11067030,-795,0,1761417428,15137.330891679994,178.3168363500008,50707.106715840004 2025-10-25,18:37:10.000,298,11067035,-795,0,1761417429,15137.3443643,178.33093460999953,50707.16959992001 2025-10-25,18:37:11.000,298,11066983,-795,0,1761417430,15137.38478216,178.27454157000466,50707.1626128 2025-10-25,18:37:12.000,298,11067018,-795,0,1761417431,15137.38478216,178.32388548000017,50707.176587040005 2025-10-25,18:37:13.000,298,11067020,-795,0,1761417432,15137.411727399995,178.26749243999802,50707.176587040005 2025-10-25,18:37:14.000,298,11067035,-795,0,1761417433,15137.39825477999,178.3027380900021,50707.19754840001 2025-10-25,18:37:15.000,298,11067023,-795,0,1761417434,15137.42520002,178.28159070000402,50707.3023552 2025-10-25,18:37:16.000,298,11067031,-795,0,1761417435,15137.42520002,178.28863983000338,50707.225496880004 2025-10-25,18:37:17.000,298,11067005,-795,0,1761417436,15137.431936329995,178.29568896000274,50707.16959992001 2025-10-25,18:37:18.000,298,11067026,-795,0,1761417437,15137.391518469994,178.29568896000274,50707.19056128 2025-10-25,18:37:19.000,298,11067033,-795,0,1761417438,15137.39825477999,178.29568896000274,50707.11370296 2025-10-25,18:37:20.000,298,11067023,-795,0,1761417439,15137.391518469994,178.27454157000466,50707.25344536 2025-10-25,18:37:21.000,298,11067055,-795,0,1761417440,15137.3443643,178.28159070000402,50707.246458240006 2025-10-25,18:37:22.000,298,11067036,-795,0,1761417441,15137.324155369999,178.3168363500008,50707.33729080001 2025-10-25,18:37:23.000,298,11067009,-795,0,1761417442,15137.310682749994,178.30978722000145,50707.33729080001 2025-10-25,18:37:24.000,298,11067069,-795,0,1761417443,15137.263528579999,178.29568896000274,50707.37921352 2025-10-25,18:37:25.000,298,11067031,-795,0,1761417444,15137.196165479989,178.3027380900021,50707.32331656 2025-10-25,18:37:26.000,298,11066999,-795,0,1761417445,15137.169220239994,178.30978722000145,50707.3023552 2025-10-25,18:37:27.000,298,11066989,-795,0,1761417446,15137.169220239994,178.30978722000145,50707.3023552 2025-10-25,18:37:28.000,298,11067014,-795,0,1761417447,15137.155747619989,178.3027380900021,50707.33729080001 2025-10-25,18:37:29.000,298,11067031,-795,0,1761417448,15137.135538689989,178.33093460999953,50707.21850976001 2025-10-25,18:37:30.000,298,11067071,-795,0,1761417449,15137.135538689989,178.30978722000145,50707.21152264 2025-10-25,18:37:31.000,298,11067007,-795,0,1761417450,15137.135538689989,178.33093460999953,50707.25344536 2025-10-25,18:37:32.000,298,11066995,-795,0,1761417451,15137.128802379993,178.32388548000017,50707.19056128 2025-10-25,18:37:33.000,298,11067017,-795,0,1761417452,15137.108593449993,178.3661802600036,50707.1626128 2025-10-25,18:37:34.000,298,11067046,-795,0,1761417453,15137.155747619989,178.37322939000296,50707.21152264 2025-10-25,18:37:35.000,298,11067051,-795,0,1761417454,15137.122066069998,178.38732765000168,50707.16959992001 2025-10-25,18:37:36.000,298,11067026,-795,0,1761417455,15137.149011309994,178.41552416999912,50707.225496880004 2025-10-25,18:37:37.000,298,11067001,-795,0,1761417456,15137.149011309994,178.42257329999848,50707.225496880004 2025-10-25,18:37:38.000,298,11067040,-795,0,1761417457,15137.142274999998,178.42257329999848,50707.25344536 2025-10-25,18:37:39.000,298,11067046,-795,0,1761417458,15137.115329759989,178.42257329999848,50707.13466432 2025-10-25,18:37:40.000,298,11067038,-795,0,1761417459,15137.149011309994,178.47896634000062,50707.232484 2025-10-25,18:37:41.000,298,11067014,-795,0,1761417460,15137.162483929998,178.45781895000255,50707.232484 2025-10-25,18:37:42.000,298,11067040,-795,0,1761417461,15137.229847029994,178.4507698200032,50707.26741960001 2025-10-25,18:37:43.000,298,11067046,-795,0,1761417462,15137.175956549989,178.48601546999998,50707.26043248 2025-10-25,18:37:44.000,298,11067037,-795,0,1761417463,15137.202901789999,178.47191721000127,50707.21152264 2025-10-25,18:37:45.000,298,11067038,-795,0,1761417464,15137.196165479989,178.47896634000062,50707.274406720004 2025-10-25,18:37:46.000,298,11067008,-795,0,1761417465,15137.196165479989,178.50716285999806,50707.225496880004 2025-10-25,18:37:47.000,298,11066973,-795,0,1761417466,15137.182692859998,178.50716285999806,50707.21152264 2025-10-25,18:37:48.000,298,11067028,-795,0,1761417467,15137.216374409989,178.53535938000277,50707.274406720004 2025-10-25,18:37:49.000,298,11067021,-795,0,1761417468,15137.142274999998,178.54240851000213,50707.18357416 2025-10-25,18:37:50.000,298,11067030,-795,0,1761417469,15137.175956549989,178.57765415999893,50707.21152264 2025-10-25,18:37:51.000,298,11066986,-795,0,1761417470,15137.155747619989,178.64109633000044,50707.18357416 2025-10-25,18:37:52.000,298,11067034,-795,0,1761417471,15137.122066069998,178.5847032899983,50707.28838096001 2025-10-25,18:37:53.000,298,11067020,-795,0,1761417472,15137.115329759989,178.612899810003,50707.246458240006 2025-10-25,18:37:54.000,298,11067013,-795,0,1761417473,15137.095120829988,178.64109633000044,50707.25344536 2025-10-25,18:37:55.000,298,11067038,-795,0,1761417474,15137.101857139998,178.66224371999851,50707.274406720004 2025-10-25,18:37:56.000,298,11067035,-795,0,1761417475,15137.081648209998,178.66929284999787,50707.246458240006 2025-10-25,18:37:57.000,298,11066996,-795,0,1761417476,15137.054702969988,178.62699807000172,50707.32331656 2025-10-25,18:37:58.000,298,11067060,-795,0,1761417477,15137.081648209998,178.68339111000387,50707.274406720004 2025-10-25,18:37:59.000,298,11067030,-795,0,1761417478,15137.021021419998,178.68339111000387,50707.232484 2025-10-25,18:38:00.000,298,11067048,-795,0,1761417479,15137.014285109988,178.68339111000387,50707.274406720004 2025-10-25,18:38:01.000,298,11067021,-795,0,1761417480,15137.027757729993,178.66224371999851,50707.25344536 2025-10-25,18:38:02.000,298,11067007,-795,0,1761417481,15137.014285109988,178.6763419800045,50707.35126504 2025-10-25,18:38:03.000,298,11067000,-795,0,1761417482,15137.041230349998,178.64109633000044,50707.36523928001 2025-10-25,18:38:04.000,298,11067037,-795,0,1761417483,15136.994076179988,178.66224371999851,50707.442097600004 2025-10-25,18:38:05.000,298,11066999,-795,0,1761417484,15136.987339869993,178.61994894000236,50707.52594304 2025-10-25,18:38:06.000,298,11067020,-795,0,1761417485,15136.960394629998,178.612899810003,50707.414149120006 2025-10-25,18:38:07.000,298,11067033,-795,0,1761417486,15136.980603559998,178.57765415999893,50707.30934232 2025-10-25,18:38:08.000,298,11067040,-795,0,1761417487,15136.987339869993,178.61994894000236,50707.28139384 2025-10-25,18:38:09.000,298,11067055,-795,0,1761417488,15136.987339869993,178.60585068000364,50707.274406720004 2025-10-25,18:38:10.000,298,11067003,-795,0,1761417489,15137.007548799993,178.61994894000236,50707.225496880004 2025-10-25,18:38:11.000,298,11067016,-795,0,1761417490,15137.021021419998,178.60585068000364,50707.19754840001 2025-10-25,18:38:12.000,298,11067023,-795,0,1761417491,15137.000812489998,178.57765415999893,50707.21152264 2025-10-25,18:38:13.000,298,11067010,-795,0,1761417492,15137.007548799993,178.55650677000085,50707.176587040005 2025-10-25,18:38:14.000,298,11067040,-795,0,1761417493,15136.980603559998,178.55650677000085,50707.20453552 2025-10-25,18:38:15.000,298,11067017,-795,0,1761417494,15137.007548799993,178.54240851000213,50707.18357416 2025-10-25,18:38:16.000,298,11067019,-795,0,1761417495,15137.014285109988,178.52831025000341,50707.19056128 2025-10-25,18:38:17.000,298,11067037,-795,0,1761417496,15136.946922009993,178.50716285999806,50707.20453552 2025-10-25,18:38:18.000,298,11067024,-795,0,1761417497,15137.014285109988,178.52126112000406,50707.225496880004 2025-10-25,18:38:19.000,298,11067041,-795,0,1761417498,15136.994076179988,178.50716285999806,50707.26741960001 2025-10-25,18:38:20.000,298,11067044,-795,0,1761417499,15137.000812489998,178.47896634000062,50707.225496880004 2025-10-25,18:38:21.000,298,11067013,-795,0,1761417500,15137.014285109988,178.47896634000062,50707.19754840001 2025-10-25,18:38:22.000,298,11067003,-795,0,1761417501,15137.074911899988,178.5001137299987,50707.21850976001 2025-10-25,18:38:23.000,298,11067052,-795,0,1761417502,15137.041230349998,178.49306459999934,50707.26043248 2025-10-25,18:38:24.000,298,11067046,-795,0,1761417503,15137.007548799993,178.5001137299987,50707.19056128 2025-10-25,18:38:25.000,298,11067069,-795,0,1761417504,15137.007548799993,178.47191721000127,50707.23947112001 2025-10-25,18:38:26.000,298,11067018,-795,0,1761417505,15136.994076179988,178.45781895000255,50707.232484 2025-10-25,18:38:27.000,298,11067023,-795,0,1761417506,15137.007548799993,178.50716285999806,50707.21152264 2025-10-25,18:38:28.000,298,11066984,-795,0,1761417507,15137.007548799993,178.49306459999934,50707.225496880004 2025-10-25,18:38:29.000,298,11067006,-795,0,1761417508,15136.987339869993,178.5001137299987,50707.20453552 2025-10-25,18:38:30.000,298,11067033,-795,0,1761417509,15137.007548799993,178.50716285999806,50707.18357416 2025-10-25,18:38:31.000,298,11067026,-795,0,1761417510,15137.014285109988,178.5142119900047,50707.14165144 2025-10-25,18:38:32.000,298,11067016,-795,0,1761417511,15137.068175589993,178.57765415999893,50707.11370296 2025-10-25,18:38:33.000,298,11067029,-795,0,1761417512,15137.081648209998,178.49306459999934,50707.14863856001 2025-10-25,18:38:34.000,298,11067036,-795,0,1761417513,15137.054702969988,178.50716285999806,50707.12069008001 2025-10-25,18:38:35.000,298,11066987,-795,0,1761417514,15137.074911899988,178.55650677000085,50707.078767360006 2025-10-25,18:38:36.000,298,11067016,-795,0,1761417515,15137.047966659993,178.59175241999765,50707.02985752001 2025-10-25,18:38:37.000,298,11067016,-795,0,1761417516,15137.061439279998,178.55650677000085,50706.95299920001 2025-10-25,18:38:38.000,298,11066986,-795,0,1761417517,15137.054702969988,178.62699807000172,50706.98094768001 2025-10-25,18:38:39.000,298,11067001,-795,0,1761417518,15137.054702969988,178.60585068000364,50706.96697344 2025-10-25,18:38:40.000,298,11067036,-755,0,1761417519,15137.101857139998,178.62699807000172,50706.94601208 2025-10-25,18:38:41.000,298,11067044,-795,0,1761417520,15137.054702969988,178.64109633000044,50706.98094768001 2025-10-25,18:38:42.000,298,11067027,-795,0,1761417521,15137.068175589993,178.6481454599998,50706.93203784001 2025-10-25,18:38:43.000,298,11067025,-755,0,1761417522,15137.095120829988,178.68339111000387,50706.959986320006 2025-10-25,18:38:44.000,298,11067042,-795,0,1761417523,15137.155747619989,178.6763419800045,50706.9879348 2025-10-25,18:38:45.000,298,11067043,-795,0,1761417524,15137.128802379993,178.70453850000195,50707.0228704 2025-10-25,18:38:46.000,298,11067064,-795,0,1761417525,15137.122066069998,178.6763419800045,50707.08575448 2025-10-25,18:38:47.000,298,11067039,-795,0,1761417526,15137.128802379993,178.68339111000387,50706.97396056 2025-10-25,18:38:48.000,298,11066982,-795,0,1761417527,15137.081648209998,178.6763419800045,50706.9879348 2025-10-25,18:38:49.000,298,11067040,-795,0,1761417528,15137.081648209998,178.64109633000044,50706.95299920001 2025-10-25,18:38:50.000,298,11067003,-795,0,1761417529,15137.115329759989,178.6974893700026,50707.008896160005 2025-10-25,18:38:51.000,298,11067009,-795,0,1761417530,15137.068175589993,178.7115876300013,50707.06479312 2025-10-25,18:38:52.000,298,11067006,-795,0,1761417531,15137.074911899988,178.70453850000195,50707.00190904001 2025-10-25,18:38:53.000,298,11067014,-795,0,1761417532,15137.068175589993,178.70453850000195,50707.00190904001 2025-10-25,18:38:54.000,298,11067028,-795,0,1761417533,15137.074911899988,178.6763419800045,50707.008896160005 2025-10-25,18:38:55.000,298,11067052,-795,0,1761417534,15137.034494039988,178.66929284999787,50707.08575448 2025-10-25,18:38:56.000,298,11067001,-795,0,1761417535,15137.088384519993,178.66224371999851,50707.09972872001 2025-10-25,18:38:57.000,298,11067009,-795,0,1761417536,15137.101857139998,178.63404720000108,50707.09972872001 2025-10-25,18:38:58.000,298,11067015,-795,0,1761417537,15137.115329759989,178.65519458999916,50707.08575448 2025-10-25,18:38:59.000,298,11067020,-795,0,1761417538,15136.994076179988,178.66929284999787,50707.06479312 2025-10-25,18:39:00.000,298,11067040,-795,0,1761417539,15137.074911899988,178.62699807000172,50707.1626128 2025-10-25,18:39:01.000,298,11067040,-795,0,1761417540,15137.041230349998,178.59880155000428,50707.0927416 2025-10-25,18:39:02.000,298,11067038,-795,0,1761417541,15137.061439279998,178.59880155000428,50707.16959992001 2025-10-25,18:39:03.000,298,11067042,-755,0,1761417542,15137.021021419998,178.59175241999765,50707.13466432 2025-10-25,18:39:04.000,298,11067020,-795,0,1761417543,15137.014285109988,178.59880155000428,50707.14165144 2025-10-25,18:39:05.000,298,11067024,-795,0,1761417544,15137.061439279998,178.61994894000236,50707.19754840001 2025-10-25,18:39:06.000,298,11067032,-795,0,1761417545,15137.014285109988,178.5635559000002,50707.14863856001 2025-10-25,18:39:07.000,298,11067032,-795,0,1761417546,15137.000812489998,178.57060502999957,50707.16959992001 2025-10-25,18:39:08.000,298,11067019,-795,0,1761417547,15136.960394629998,178.57060502999957,50707.16959992001 2025-10-25,18:39:09.000,298,11067053,-795,0,1761417548,15136.987339869993,178.5847032899983,50707.12069008001 2025-10-25,18:39:10.000,298,11067044,-795,0,1761417549,15136.960394629998,178.57060502999957,50707.16959992001 2025-10-25,18:39:11.000,298,11067071,-795,0,1761417550,15136.987339869993,178.5635559000002,50707.176587040005 2025-10-25,18:39:12.000,298,11067031,-795,0,1761417551,15136.960394629998,178.57060502999957,50707.21850976001 2025-10-25,18:39:13.000,298,11067038,-795,0,1761417552,15136.946922009993,178.53535938000277,50707.176587040005 2025-10-25,18:39:14.000,298,11067021,-795,0,1761417553,15136.940185699998,178.53535938000277,50707.246458240006 2025-10-25,18:39:15.000,298,11067015,-795,0,1761417554,15136.953658320002,178.5635559000002,50707.232484 2025-10-25,18:39:16.000,298,11066999,-795,0,1761417555,15137.021021419998,178.57765415999893,50707.232484 2025-10-25,18:39:17.000,298,11067026,-795,0,1761417556,15137.007548799993,178.57060502999957,50707.19056128 2025-10-25,18:39:18.000,298,11067042,-795,0,1761417557,15136.973867250003,178.60585068000364,50707.23947112001 2025-10-25,18:39:19.000,298,11066961,-795,0,1761417558,15136.967130939993,178.59175241999765,50707.1626128 2025-10-25,18:39:20.000,298,11067006,-795,0,1761417559,15137.007548799993,178.59175241999765,50707.232484 2025-10-25,18:39:21.000,298,11067011,-795,0,1761417560,15137.027757729993,178.63404720000108,50707.225496880004 2025-10-25,18:39:22.000,298,11067053,-795,0,1761417561,15137.021021419998,178.64109633000044,50707.19056128 2025-10-25,18:39:23.000,298,11067035,-795,0,1761417562,15137.027757729993,178.60585068000364,50707.18357416 2025-10-25,18:39:24.000,298,11067049,-795,0,1761417563,15137.041230349998,178.59175241999765,50707.1626128 2025-10-25,18:39:25.000,298,11067034,-795,0,1761417564,15137.068175589993,178.61994894000236,50707.20453552 2025-10-25,18:39:26.000,298,11067030,-795,0,1761417565,15137.047966659993,178.62699807000172,50707.19056128 2025-10-25,18:39:27.000,298,11067050,-795,0,1761417566,15137.047966659993,178.62699807000172,50707.16959992001 2025-10-25,18:39:28.000,298,11067004,-795,0,1761417567,15137.034494039988,178.61994894000236,50707.1626128 2025-10-25,18:39:29.000,298,11067044,-795,0,1761417568,15137.047966659993,178.63404720000108,50707.11370296 2025-10-25,18:39:30.000,298,11067040,-795,0,1761417569,15137.068175589993,178.64109633000044,50707.127677200006 2025-10-25,18:39:31.000,298,11067033,-795,0,1761417570,15137.088384519993,178.61994894000236,50707.14165144 2025-10-25,18:39:32.000,298,11067044,-795,0,1761417571,15137.041230349998,178.62699807000172,50707.0927416 2025-10-25,18:39:33.000,298,11067043,-795,0,1761417572,15137.047966659993,178.64109633000044,50707.14165144 2025-10-25,18:39:34.000,298,11067027,-795,0,1761417573,15137.068175589993,178.57765415999893,50707.14165144 2025-10-25,18:39:35.000,298,11067002,-795,0,1761417574,15137.081648209998,178.612899810003,50707.106715840004 2025-10-25,18:39:36.000,298,11067040,-795,0,1761417575,15137.088384519993,178.59175241999765,50707.0927416 2025-10-25,18:39:37.000,298,11067057,-795,0,1761417576,15137.054702969988,178.5847032899983,50707.09972872001 2025-10-25,18:39:38.000,298,11067045,-795,0,1761417577,15137.068175589993,178.57060502999957,50707.09972872001 2025-10-25,18:39:39.000,298,11067053,-795,0,1761417578,15137.034494039988,178.52126112000406,50707.06479312 2025-10-25,18:39:40.000,298,11067057,-795,0,1761417579,15137.047966659993,178.5494576400015,50707.08575448 2025-10-25,18:39:41.000,298,11067054,-795,0,1761417580,15137.101857139998,178.55650677000085,50707.14165144 2025-10-25,18:39:42.000,298,11067045,-795,0,1761417581,15137.054702969988,178.52831025000341,50707.127677200006 2025-10-25,18:39:43.000,298,11067067,-795,0,1761417582,15137.047966659993,178.5142119900047,50707.106715840004 2025-10-25,18:39:44.000,298,11067051,-795,0,1761417583,15137.054702969988,178.50716285999806,50707.03684464 2025-10-25,18:39:45.000,298,11067030,-795,0,1761417584,15137.047966659993,178.50716285999806,50707.08575448 2025-10-25,18:39:46.000,298,11067049,-795,0,1761417585,15137.074911899988,178.49306459999934,50707.01588328 2025-10-25,18:39:47.000,298,11067047,-795,0,1761417586,15137.054702969988,178.52831025000341,50706.9879348 2025-10-25,18:39:48.000,298,11067009,-795,0,1761417587,15137.068175589993,178.52831025000341,50707.05081888001 2025-10-25,18:39:49.000,298,11067037,-795,0,1761417588,15137.061439279998,178.5494576400015,50707.00190904001 2025-10-25,18:39:50.000,298,11067031,-795,0,1761417589,15137.054702969988,178.57060502999957,50706.94601208 2025-10-25,18:39:51.000,298,11067028,-795,0,1761417590,15137.034494039988,178.55650677000085,50706.9879348 2025-10-25,18:39:52.000,298,11067009,-795,0,1761417591,15137.095120829988,178.5635559000002,50707.06479312 2025-10-25,18:39:53.000,298,11067024,-795,0,1761417592,15137.101857139998,178.5635559000002,50707.0228704 2025-10-25,18:39:54.000,298,11067013,-795,0,1761417593,15137.108593449993,178.57765415999893,50706.959986320006 2025-10-25,18:39:55.000,298,11067021,-795,0,1761417594,15137.041230349998,178.59880155000428,50707.01588328 2025-10-25,18:39:56.000,298,11067028,-795,0,1761417595,15137.068175589993,178.5847032899983,50707.03684464 2025-10-25,18:39:57.000,298,11067031,-795,0,1761417596,15137.081648209998,178.59175241999765,50706.99492192 2025-10-25,18:39:58.000,298,11067063,-795,0,1761417597,15137.095120829988,178.59880155000428,50707.01588328 2025-10-25,18:39:59.000,298,11067012,-795,0,1761417598,15137.081648209998,178.612899810003,50706.959986320006 2025-10-25,18:40:00.000,298,11067038,-795,0,1761417599,15137.122066069998,178.61994894000236,50707.078767360006 2025-10-25,18:40:01.000,298,11067035,-795,0,1761417600,15137.115329759989,178.59175241999765,50707.01588328 2025-10-25,18:40:02.000,298,11067030,-795,0,1761417601,15137.115329759989,178.612899810003,50707.04383176 2025-10-25,18:40:03.000,298,11067033,-795,0,1761417602,15137.149011309994,178.60585068000364,50707.057806000004 2025-10-25,18:40:04.000,298,11067019,-795,0,1761417603,15137.162483929998,178.612899810003,50707.05081888001 2025-10-25,18:40:05.000,298,11067057,-795,0,1761417604,15137.182692859998,178.59175241999765,50707.03684464 2025-10-25,18:40:06.000,298,11067010,-795,0,1761417605,15137.223110719999,178.5494576400015,50707.09972872001 2025-10-25,18:40:07.000,298,11067031,-795,0,1761417606,15137.250055959994,178.5847032899983,50707.0927416 2025-10-25,18:40:08.000,298,11067016,-795,0,1761417607,15137.236583339989,178.53535938000277,50707.0927416 2025-10-25,18:40:09.000,298,11067040,-795,0,1761417608,15137.243319649999,178.5494576400015,50707.12069008001 2025-10-25,18:40:10.000,298,11067045,-795,0,1761417609,15137.229847029994,178.52126112000406,50707.127677200006 2025-10-25,18:40:11.000,298,11067035,-795,0,1761417610,15137.223110719999,178.5001137299987,50707.057806000004 2025-10-25,18:40:12.000,298,11067005,-795,0,1761417611,15137.250055959994,178.53535938000277,50707.07178024001 2025-10-25,18:40:13.000,298,11067013,-795,0,1761417612,15137.25679226999,178.5494576400015,50707.02985752001 2025-10-25,18:40:14.000,298,11067056,-795,0,1761417613,15137.263528579999,178.50716285999806,50707.02985752001 2025-10-25,18:40:15.000,298,11067044,-795,0,1761417614,15137.283737509999,178.52831025000341,50706.98094768001 2025-10-25,18:40:16.000,298,11067063,-795,0,1761417615,15137.243319649999,178.52831025000341,50706.9879348 2025-10-25,18:40:17.000,298,11067038,-795,0,1761417616,15137.243319649999,178.5494576400015,50707.02985752001 2025-10-25,18:40:18.000,298,11067046,-795,0,1761417617,15137.303946439999,178.52831025000341,50707.078767360006 2025-10-25,18:40:19.000,298,11067026,-795,0,1761417618,15137.283737509999,178.57060502999957,50707.057806000004 2025-10-25,18:40:20.000,298,11067024,-795,0,1761417619,15137.310682749994,178.612899810003,50707.01588328 2025-10-25,18:40:21.000,298,11066992,-795,0,1761417620,15137.31741905999,178.612899810003,50707.07178024001 2025-10-25,18:40:22.000,298,11067038,-795,0,1761417621,15137.330891679994,178.59175241999765,50707.02985752001 2025-10-25,18:40:23.000,298,11067050,-795,0,1761417622,15137.371309539994,178.6481454599998,50707.07178024001 2025-10-25,18:40:24.000,298,11067067,-795,0,1761417623,15137.36457323,178.63404720000108,50707.06479312 2025-10-25,18:40:25.000,298,11067005,-795,0,1761417624,15137.371309539994,178.612899810003,50707.0228704 2025-10-25,18:40:26.000,298,11067058,-795,0,1761417625,15137.351100609994,178.60585068000364,50707.0927416 2025-10-25,18:40:27.000,298,11067051,-795,0,1761417626,15137.37804584999,178.60585068000364,50707.09972872001 2025-10-25,18:40:28.000,298,11067042,-795,0,1761417627,15137.3443643,178.64109633000044,50707.11370296 2025-10-25,18:40:29.000,298,11067041,-795,0,1761417628,15137.31741905999,178.6481454599998,50707.06479312 2025-10-25,18:40:30.000,298,11067025,-795,0,1761417629,15137.303946439999,178.65519458999916,50707.0927416 2025-10-25,18:40:31.000,298,11067037,-795,0,1761417630,15137.303946439999,178.68339111000387,50707.06479312 2025-10-25,18:40:32.000,298,11067012,-795,0,1761417631,15137.310682749994,178.71863676000066,50707.078767360006 2025-10-25,18:40:33.000,298,11067019,-795,0,1761417632,15137.31741905999,178.7468332799981,50707.057806000004 2025-10-25,18:40:34.000,298,11067026,-795,0,1761417633,15137.290473819994,178.71863676000066,50707.14165144 2025-10-25,18:40:35.000,298,11067039,-795,0,1761417634,15137.290473819994,178.73978414999874,50707.0927416 2025-10-25,18:40:36.000,298,11067039,-795,0,1761417635,15137.290473819994,178.72568589000002,50707.0927416 2025-10-25,18:40:37.000,298,11067041,-795,0,1761417636,15137.27700119999,178.76798067000345,50707.106715840004 2025-10-25,18:40:38.000,298,11067029,-795,0,1761417637,15137.270264889994,178.7750298000028,50707.078767360006 2025-10-25,18:40:39.000,298,11067053,-755,0,1761417638,15137.243319649999,178.7961771900009,50707.0228704 2025-10-25,18:40:40.000,298,11067052,-795,0,1761417639,15137.229847029994,178.78912806000153,50707.07178024001 2025-10-25,18:40:41.000,298,11067067,-795,0,1761417640,15137.175956549989,178.8102754499996,50707.14863856001 2025-10-25,18:40:42.000,298,11067030,-795,0,1761417641,15137.189429169994,178.87371762000112,50707.09972872001 2025-10-25,18:40:43.000,298,11067040,-795,0,1761417642,15137.189429169994,178.81732457999897,50707.1626128 2025-10-25,18:40:44.000,298,11067030,-795,0,1761417643,15137.196165479989,178.82437370999833,50707.13466432 2025-10-25,18:40:45.000,298,11067002,-795,0,1761417644,15137.189429169994,178.8102754499996,50707.106715840004 2025-10-25,18:40:46.000,298,11066988,-795,0,1761417645,15137.155747619989,178.84552110000368,50707.02985752001 2025-10-25,18:40:47.000,298,11067057,-795,0,1761417646,15137.135538689989,178.82437370999833,50707.008896160005 2025-10-25,18:40:48.000,298,11067051,-795,0,1761417647,15137.149011309994,178.83142283999769,50707.00190904001 2025-10-25,18:40:49.000,298,11067011,-795,0,1761417648,15137.128802379993,178.82437370999833,50706.97396056 2025-10-25,18:40:50.000,298,11067050,-795,0,1761417649,15137.122066069998,178.8102754499996,50707.03684464 2025-10-25,18:40:51.000,298,11067014,-795,0,1761417650,15137.135538689989,178.78912806000153,50707.05081888001 2025-10-25,18:40:52.000,298,11067023,-795,0,1761417651,15137.135538689989,178.7609315400041,50707.05081888001 2025-10-25,18:40:53.000,298,11067002,-795,0,1761417652,15137.088384519993,178.78207893000217,50707.057806000004 2025-10-25,18:40:54.000,298,11067023,-795,0,1761417653,15137.081648209998,178.76798067000345,50707.03684464 2025-10-25,18:40:55.000,298,11067037,-795,0,1761417654,15137.054702969988,178.73978414999874,50706.98094768001 2025-10-25,18:40:56.000,298,11067039,-795,0,1761417655,15137.027757729993,178.73978414999874,50706.99492192 2025-10-25,18:40:57.000,298,11067007,-795,0,1761417656,15137.068175589993,178.73978414999874,50707.078767360006 2025-10-25,18:40:58.000,298,11067032,-795,0,1761417657,15137.068175589993,178.73978414999874,50707.02985752001 2025-10-25,18:40:59.000,298,11067058,-795,0,1761417658,15137.047966659993,178.71863676000066,50706.9180636 2025-10-25,18:41:00.000,298,11067051,-795,0,1761417659,15137.047966659993,178.66929284999787,50706.9879348 2025-10-25,18:41:01.000,298,11067038,-795,0,1761417660,15137.061439279998,178.69044024000323,50706.959986320006 2025-10-25,18:41:02.000,298,11067025,-795,0,1761417661,15137.021021419998,178.64109633000044,50707.008896160005 2025-10-25,18:41:03.000,298,11066996,-795,0,1761417662,15137.014285109988,178.57060502999957,50706.92505072 2025-10-25,18:41:04.000,298,11067043,-795,0,1761417663,15137.061439279998,178.5847032899983,50707.008896160005 2025-10-25,18:41:05.000,298,11067012,-795,0,1761417664,15137.041230349998,178.5635559000002,50707.01588328 2025-10-25,18:41:06.000,298,11067003,-795,0,1761417665,15137.041230349998,178.53535938000277,50706.99492192 2025-10-25,18:41:07.000,298,11067060,-795,0,1761417666,15136.994076179988,178.57765415999893,50707.00190904001 2025-10-25,18:41:08.000,298,11067001,-795,0,1761417667,15136.994076179988,178.5494576400015,50706.99492192 2025-10-25,18:41:09.000,298,11067047,-795,0,1761417668,15136.987339869993,178.52126112000406,50706.94601208 2025-10-25,18:41:10.000,298,11067017,-795,0,1761417669,15137.041230349998,178.52126112000406,50706.99492192 2025-10-25,18:41:11.000,298,11067036,-795,0,1761417670,15137.027757729993,178.52831025000341,50706.95299920001 2025-10-25,18:41:12.000,298,11067019,-795,0,1761417671,15137.041230349998,178.5142119900047,50706.98094768001 2025-10-25,18:41:13.000,298,11067028,-795,0,1761417672,15137.054702969988,178.5142119900047,50707.05081888001 2025-10-25,18:41:14.000,298,11067040,-795,0,1761417673,15137.054702969988,178.52126112000406,50706.99492192 2025-10-25,18:41:15.000,298,11067000,-795,0,1761417674,15137.014285109988,178.52126112000406,50707.07178024001 2025-10-25,18:41:16.000,298,11067017,-795,0,1761417675,15136.994076179988,178.53535938000277,50707.07178024001 2025-10-25,18:41:17.000,298,11067046,-795,0,1761417676,15136.953658320002,178.53535938000277,50707.0927416 2025-10-25,18:41:18.000,298,11067013,-795,0,1761417677,15136.933449390002,178.5142119900047,50707.06479312 2025-10-25,18:41:19.000,298,11067037,-795,0,1761417678,15136.919976769997,178.52831025000341,50706.959986320006 2025-10-25,18:41:20.000,298,11067078,-795,0,1761417679,15136.940185699998,178.52126112000406,50707.15562568 2025-10-25,18:41:21.000,298,11066996,-795,0,1761417680,15136.973867250003,178.54240851000213,50707.078767360006 2025-10-25,18:41:22.000,298,11067024,-795,0,1761417681,15136.919976769997,178.54240851000213,50707.05081888001 2025-10-25,18:41:23.000,298,11067052,-795,0,1761417682,15136.913240460002,178.5494576400015,50707.02985752001 2025-10-25,18:41:24.000,298,11067045,-795,0,1761417683,15136.879558909997,178.5494576400015,50707.02985752001 2025-10-25,18:41:25.000,298,11067014,-795,0,1761417684,15136.872822600002,178.57060502999957,50707.057806000004 2025-10-25,18:41:26.000,298,11066936,-795,0,1761417685,15136.852613670002,178.52126112000406,50706.959986320006 2025-10-25,18:41:27.000,298,11067033,-795,0,1761417686,15136.839141049997,178.48601546999998,50706.9879348 2025-10-25,18:41:28.000,298,11067025,-795,0,1761417687,15136.893031530002,178.5142119900047,50707.057806000004 2025-10-25,18:41:29.000,298,11067019,-795,0,1761417688,15136.859349979997,178.50716285999806,50707.00190904001 2025-10-25,18:41:30.000,298,11067031,-795,0,1761417689,15136.906504149993,178.50716285999806,50707.01588328 2025-10-25,18:41:31.000,298,11067013,-795,0,1761417690,15136.859349979997,178.45781895000255,50706.93203784001 2025-10-25,18:41:32.000,298,11067034,-795,0,1761417691,15136.832404740002,178.47896634000062,50706.911076480006 2025-10-25,18:41:33.000,298,11067016,-795,0,1761417692,15136.852613670002,178.41552416999912,50706.95299920001 2025-10-25,18:41:34.000,298,11067034,-795,0,1761417693,15136.852613670002,178.42257329999848,50706.87614088 2025-10-25,18:41:35.000,298,11066976,-795,0,1761417694,15136.812195810002,178.40847503999976,50706.86216664001 2025-10-25,18:41:36.000,298,11066995,-795,0,1761417695,15136.798723189997,178.38732765000168,50706.87614088 2025-10-25,18:41:37.000,298,11067038,-795,0,1761417696,15136.798723189997,178.37322939000296,50706.85517952 2025-10-25,18:41:38.000,298,11066970,-795,0,1761417697,15136.798723189997,178.38732765000168,50706.85517952 2025-10-25,18:41:39.000,298,11067003,-795,0,1761417698,15136.724623779992,178.35208200000488,50706.72941136 2025-10-25,18:41:40.000,298,11067012,-795,0,1761417699,15136.690942230001,178.35913113000424,50706.71543712001 2025-10-25,18:41:41.000,298,11066992,-795,0,1761417700,15136.751569020002,178.38732765000168,50706.68748864 2025-10-25,18:41:42.000,298,11067023,-795,0,1761417701,15136.785250569992,178.37322939000296,50706.8481924 2025-10-25,18:41:43.000,298,11067044,-795,0,1761417702,15136.771777950002,178.38732765000168,50706.75037272 2025-10-25,18:41:44.000,298,11067029,-795,0,1761417703,15136.744832709992,178.4014259100004,50706.78530832001 2025-10-25,18:41:45.000,298,11067046,-795,0,1761417704,15136.751569020002,178.35208200000488,50706.81325680001 2025-10-25,18:41:46.000,298,11067034,-795,0,1761417705,15136.738096399997,178.38732765000168,50706.743385600006 2025-10-25,18:41:47.000,298,11067021,-795,0,1761417706,15136.738096399997,178.35913113000424,50706.75037272 2025-10-25,18:41:48.000,298,11066984,-795,0,1761417707,15136.758305329997,178.37322939000296,50706.71543712001 2025-10-25,18:41:49.000,298,11067001,-795,0,1761417708,15136.744832709992,178.38027852000232,50706.69447576001 2025-10-25,18:41:50.000,298,11067046,-795,0,1761417709,15136.765041639992,178.40847503999976,50706.72941136 2025-10-25,18:41:51.000,298,11067020,-795,0,1761417710,15136.751569020002,178.37322939000296,50706.792295440006 2025-10-25,18:41:52.000,298,11066992,-795,0,1761417711,15136.765041639992,178.38732765000168,50706.86216664001 2025-10-25,18:41:53.000,298,11067077,-795,0,1761417712,15136.758305329997,178.41552416999912,50706.743385600006 2025-10-25,18:41:54.000,298,11067027,-795,0,1761417713,15136.812195810002,178.35208200000488,50706.78530832001 2025-10-25,18:41:55.000,298,11067014,-795,0,1761417714,15136.791986880002,178.38027852000232,50706.83421816001 2025-10-25,18:41:56.000,298,11067023,-795,0,1761417715,15136.785250569992,178.38027852000232,50706.8481924 2025-10-25,18:41:57.000,298,11067009,-795,0,1761417716,15136.879558909997,178.38732765000168,50706.8481924 2025-10-25,18:41:58.000,298,11067021,-795,0,1761417717,15136.919976769997,178.40847503999976,50706.911076480006 2025-10-25,18:41:59.000,298,11067008,-795,0,1761417718,15136.953658320002,178.40847503999976,50706.92505072 2025-10-25,18:42:00.000,298,11067034,-795,0,1761417719,15136.973867250003,178.38027852000232,50706.9180636 2025-10-25,18:42:01.000,298,11067005,-795,0,1761417720,15137.000812489998,178.38732765000168,50706.911076480006 2025-10-25,18:42:02.000,298,11067035,-795,0,1761417721,15137.027757729993,178.41552416999912,50706.97396056 2025-10-25,18:42:03.000,298,11067015,-795,0,1761417722,15137.041230349998,178.41552416999912,50706.911076480006 2025-10-25,18:42:04.000,298,11067032,-795,0,1761417723,15137.047966659993,178.40847503999976,50706.890115120004 2025-10-25,18:42:05.000,298,11067026,-795,0,1761417724,15137.074911899988,178.39437678000104,50706.9180636 2025-10-25,18:42:06.000,298,11067017,-795,0,1761417725,15137.054702969988,178.37322939000296,50706.87614088 2025-10-25,18:42:07.000,298,11067027,-795,0,1761417726,15137.074911899988,178.39437678000104,50706.7783212 2025-10-25,18:42:08.000,298,11067029,-795,0,1761417727,15137.095120829988,178.42962242999783,50706.90408936001 2025-10-25,18:42:09.000,298,11067033,-795,0,1761417728,15137.149011309994,178.38732765000168,50706.841205280005 2025-10-25,18:42:10.000,298,11066994,-795,0,1761417729,15137.209638099994,178.38732765000168,50706.90408936001 2025-10-25,18:42:11.000,298,11067035,-795,0,1761417730,15137.223110719999,178.40847503999976,50706.88312800001 2025-10-25,18:42:12.000,298,11066981,-795,0,1761417731,15137.223110719999,178.4014259100004,50706.9180636 2025-10-25,18:42:13.000,298,11066995,-795,0,1761417732,15137.236583339989,178.40847503999976,50706.78530832001 2025-10-25,18:42:14.000,298,11067006,-795,0,1761417733,15137.243319649999,178.37322939000296,50706.75037272 2025-10-25,18:42:15.000,298,11066989,-795,0,1761417734,15137.25679226999,178.40847503999976,50706.722424240004 2025-10-25,18:42:16.000,298,11066976,-795,0,1761417735,15137.303946439999,178.38027852000232,50706.65954016 2025-10-25,18:42:17.000,298,11067045,-795,0,1761417736,15137.310682749994,178.37322939000296,50706.65255304 2025-10-25,18:42:18.000,298,11067010,-795,0,1761417737,15137.33762798999,178.3168363500008,50706.70845 2025-10-25,18:42:19.000,298,11066996,-795,0,1761417738,15137.303946439999,178.33093460999953,50706.63159168 2025-10-25,18:42:20.000,298,11067001,-795,0,1761417739,15137.37804584999,178.3027380900021,50706.72941136 2025-10-25,18:42:21.000,298,11066984,-795,0,1761417740,15137.3443643,178.28159070000402,50706.65255304 2025-10-25,18:42:22.000,298,11067037,-795,0,1761417741,15137.351100609994,178.28863983000338,50706.65954016 2025-10-25,18:42:23.000,298,11066994,-795,0,1761417742,15137.3443643,178.26044330999866,50706.68748864 2025-10-25,18:42:24.000,298,11066988,-795,0,1761417743,15137.351100609994,178.26044330999866,50706.64556592001 2025-10-25,18:42:25.000,298,11067032,-795,0,1761417744,15137.371309539994,178.21109940000315,50706.73639848001 2025-10-25,18:42:26.000,298,11066982,-795,0,1761417745,15137.35783691999,178.16880461999972,50706.70845 2025-10-25,18:42:27.000,298,11066972,-795,0,1761417746,15137.39825477999,178.16880461999972,50706.70146288 2025-10-25,18:42:28.000,298,11066974,-795,0,1761417747,15137.40499109,178.16880461999972,50706.771334080004 2025-10-25,18:42:29.000,298,11067013,-795,0,1761417748,15137.33762798999,178.16175549000036,50706.69447576001 2025-10-25,18:42:30.000,298,11066986,-795,0,1761417749,15137.38478216,178.14060810000228,50706.82024392 2025-10-25,18:42:31.000,298,11067009,-795,0,1761417750,15137.37804584999,178.11241158000485,50706.841205280005 2025-10-25,18:42:32.000,298,11067013,-795,0,1761417751,15137.431936329995,178.0912641899995,50706.86216664001 2025-10-25,18:42:33.000,298,11067015,-795,0,1761417752,15137.42520002,178.11241158000485,50706.939024960004 2025-10-25,18:42:34.000,298,11066990,-795,0,1761417753,15137.411727399995,178.1053624499982,50706.87614088 2025-10-25,18:42:35.000,298,11067016,-795,0,1761417754,15137.38478216,178.07716593000077,50706.939024960004 2025-10-25,18:42:36.000,298,11066969,-795,0,1761417755,15137.39825477999,178.07716593000077,50706.88312800001 2025-10-25,18:42:37.000,298,11066998,-795,0,1761417756,15137.391518469994,178.04896941000334,50706.82024392 2025-10-25,18:42:38.000,298,11066981,-795,0,1761417757,15137.37804584999,178.02077288999863,50706.792295440006 2025-10-25,18:42:39.000,298,11067052,-795,0,1761417758,15137.371309539994,177.99962550000055,50706.71543712001 2025-10-25,18:42:40.000,298,11066984,-795,0,1761417759,15137.36457323,177.9573307200044,50706.82024392 2025-10-25,18:42:41.000,298,11066989,-795,0,1761417760,15137.411727399995,177.92913419999968,50706.90408936001 2025-10-25,18:42:42.000,298,11067046,-795,0,1761417761,15137.391518469994,177.9079868100016,50706.82024392 2025-10-25,18:42:43.000,298,11066983,-795,0,1761417762,15137.38478216,177.89388855000288,50706.90408936001 2025-10-25,18:42:44.000,298,11067018,-795,0,1761417763,15137.42520002,177.8727411600048,50706.96697344 2025-10-25,18:42:45.000,298,11066956,-795,0,1761417764,15137.41846370999,177.83749551000074,50706.95299920001 2025-10-25,18:42:46.000,298,11066963,-795,0,1761417765,15137.39825477999,177.86569202999817,50706.93203784001 2025-10-25,18:42:47.000,298,11066991,-795,0,1761417766,15137.44540895,177.8445446400001,50706.95299920001 2025-10-25,18:42:48.000,298,11067005,-635,0,1761417767,15137.46561788,177.81634812000266,50706.97396056 2025-10-25,18:42:49.000,298,11066974,-795,0,1761417768,15137.44540895,177.7811024699986,50706.94601208 2025-10-25,18:42:50.000,298,11066995,-795,0,1761417769,15137.47909049999,177.78815159999795,50707.02985752001 2025-10-25,18:42:51.000,298,11067034,-795,0,1761417770,15137.46561788,177.77405333999923,50706.96697344 2025-10-25,18:42:52.000,298,11067015,-795,0,1761417771,15137.44540895,177.73175856000307,50707.008896160005 2025-10-25,18:42:53.000,298,11066987,-795,0,1761417772,15137.391518469994,177.73880769000243,50707.02985752001 2025-10-25,18:42:54.000,298,11066976,-795,0,1761417773,15137.371309539994,177.71061116999772,50706.939024960004 2025-10-25,18:42:55.000,298,11066989,-795,0,1761417774,15137.36457323,177.71061116999772,50706.939024960004 2025-10-25,18:42:56.000,298,11066992,-795,0,1761417775,15137.33762798999,177.65421813000285,50706.9879348 2025-10-25,18:42:57.000,298,11067043,-795,0,1761417776,15137.324155369999,177.67536552000092,50706.959986320006 2025-10-25,18:42:58.000,298,11066988,-795,0,1761417777,15137.324155369999,177.62602160999813,50706.93203784001 2025-10-25,18:42:59.000,298,11066949,-795,0,1761417778,15137.303946439999,177.61897247999877,50706.81325680001 2025-10-25,18:43:00.000,298,11066997,-795,0,1761417779,15137.330891679994,177.59077596000134,50707.02985752001 2025-10-25,18:43:01.000,298,11066988,-795,0,1761417780,15137.33762798999,177.57667770000262,50706.911076480006 2025-10-25,18:43:02.000,298,11066965,-795,0,1761417781,15137.351100609994,177.60487422000006,50706.89710224 2025-10-25,18:43:03.000,298,11067007,-795,0,1761417782,15137.324155369999,177.54143204999855,50706.86915376 2025-10-25,18:43:04.000,298,11066977,-795,0,1761417783,15137.31741905999,177.5484811799979,50706.841205280005 2025-10-25,18:43:05.000,298,11066987,-795,0,1761417784,15137.3443643,177.50618640000175,50706.99492192 2025-10-25,18:43:06.000,298,11066963,-795,0,1761417785,15137.310682749994,177.48503901000367,50707.008896160005 2025-10-25,18:43:07.000,298,11066978,-795,0,1761417786,15137.29721012999,177.47798988000432,50706.939024960004 2025-10-25,18:43:08.000,298,11066976,-795,0,1761417787,15137.324155369999,177.44274423000024,50706.9180636 2025-10-25,18:43:09.000,298,11066954,-795,0,1761417788,15137.25679226999,177.48503901000367,50706.85517952 2025-10-25,18:43:10.000,298,11067011,-795,0,1761417789,15137.270264889994,177.4497933599996,50707.03684464 2025-10-25,18:43:11.000,298,11066983,-795,0,1761417790,15137.263528579999,177.49208814000303,50706.88312800001 2025-10-25,18:43:12.000,298,11066984,-795,0,1761417791,15137.25679226999,177.48503901000367,50706.92505072 2025-10-25,18:43:13.000,298,11066998,-795,0,1761417792,15137.229847029994,177.4991372700024,50706.911076480006 2025-10-25,18:43:14.000,298,11066999,-795,0,1761417793,15137.229847029994,177.4497933599996,50706.939024960004 2025-10-25,18:43:15.000,298,11066981,-795,0,1761417794,15137.243319649999,177.43569510000088,50706.939024960004 2025-10-25,18:43:16.000,298,11067000,-795,0,1761417795,15137.223110719999,177.45684248999896,50706.89710224 2025-10-25,18:43:17.000,298,11067006,-795,0,1761417796,15137.196165479989,177.44274423000024,50706.88312800001 2025-10-25,18:43:18.000,298,11066992,-795,0,1761417797,15137.202901789999,177.4145477100028,50706.939024960004 2025-10-25,18:43:19.000,298,11067000,-795,0,1761417798,15137.169220239994,177.44274423000024,50706.83421816001 2025-10-25,18:43:20.000,298,11066996,-795,0,1761417799,15137.216374409989,177.4145477100028,50706.92505072 2025-10-25,18:43:21.000,298,11066971,-795,0,1761417800,15137.216374409989,177.37225292999938,50706.96697344 2025-10-25,18:43:22.000,298,11066972,-795,0,1761417801,15137.182692859998,177.36520380000002,50706.95299920001 2025-10-25,18:43:23.000,298,11066990,-795,0,1761417802,15137.162483929998,177.3511055400013,50706.93203784001 2025-10-25,18:43:24.000,298,11066995,-795,0,1761417803,15137.175956549989,177.32995815000322,50706.94601208 2025-10-25,18:43:25.000,298,11066973,-795,0,1761417804,15137.202901789999,177.29471249999915,50706.90408936001 2025-10-25,18:43:26.000,298,11066978,-795,0,1761417805,15137.196165479989,177.34405641000194,50706.890115120004 2025-10-25,18:43:27.000,298,11067055,-795,0,1761417806,15137.189429169994,177.3158598900045,50707.02985752001 2025-10-25,18:43:28.000,298,11067011,-795,0,1761417807,15137.202901789999,177.33700728000258,50707.00190904001 2025-10-25,18:43:29.000,298,11066995,-795,0,1761417808,15137.250055959994,177.3017616299985,50706.97396056 2025-10-25,18:43:30.000,298,11067003,-795,0,1761417809,15137.270264889994,177.3158598900045,50707.06479312 2025-10-25,18:43:31.000,298,11066994,-795,0,1761417810,15137.250055959994,177.32995815000322,50707.07178024001 2025-10-25,18:43:32.000,298,11066979,-795,0,1761417811,15137.270264889994,177.32995815000322,50707.05081888001 2025-10-25,18:43:33.000,298,11067044,-795,0,1761417812,15137.270264889994,177.35815467000066,50707.04383176 2025-10-25,18:43:34.000,298,11067043,-795,0,1761417813,15137.25679226999,177.30881075999787,50706.99492192 2025-10-25,18:43:35.000,298,11067018,-795,0,1761417814,15137.243319649999,177.34405641000194,50707.01588328 2025-10-25,18:43:36.000,298,11066973,-795,0,1761417815,15137.283737509999,177.30881075999787,50706.94601208 2025-10-25,18:43:37.000,298,11066998,-795,0,1761417816,15137.236583339989,177.30881075999787,50706.92505072 2025-10-25,18:43:38.000,298,11066975,-795,0,1761417817,15137.223110719999,177.27356511000107,50706.90408936001 2025-10-25,18:43:39.000,298,11067021,-795,0,1761417818,15137.182692859998,177.22422119999828,50706.76434696001 2025-10-25,18:43:40.000,298,11067003,-795,0,1761417819,15137.175956549989,177.21717206999892,50706.76434696001 2025-10-25,18:43:41.000,298,11066955,-795,0,1761417820,15137.223110719999,177.2030738100002,50706.76434696001 2025-10-25,18:43:42.000,298,11066976,-795,0,1761417821,15137.182692859998,177.16077903000405,50706.81325680001 2025-10-25,18:43:43.000,298,11066981,-795,0,1761417822,15137.182692859998,177.1396316399987,50706.7783212 2025-10-25,18:43:44.000,298,11066982,-795,0,1761417823,15137.229847029994,177.1537299000047,50706.79928256 2025-10-25,18:43:45.000,298,11067004,-795,0,1761417824,15137.196165479989,177.09028773000318,50706.69447576001 2025-10-25,18:43:46.000,298,11067017,-795,0,1761417825,15137.243319649999,177.08323860000382,50706.71543712001 2025-10-25,18:43:47.000,298,11066976,-795,0,1761417826,15137.27700119999,177.07618947000446,50706.68748864 2025-10-25,18:43:48.000,298,11066969,-795,0,1761417827,15137.31741905999,177.06209120999847,50706.66652728001 2025-10-25,18:43:49.000,298,11066985,-795,0,1761417828,15137.31741905999,177.01274730000296,50706.63159168 2025-10-25,18:43:50.000,298,11066985,-795,0,1761417829,15137.3443643,177.03389469000103,50706.69447576001 2025-10-25,18:43:51.000,298,11067019,-795,0,1761417830,15137.371309539994,177.03389469000103,50706.68748864 2025-10-25,18:43:52.000,298,11066982,-795,0,1761417831,15137.391518469994,177.01274730000296,50706.72941136 2025-10-25,18:43:53.000,298,11066938,-795,0,1761417832,15137.41846370999,177.0056981700036,50706.722424240004 2025-10-25,18:43:54.000,298,11067029,-795,0,1761417833,15137.38478216,176.97045251999953,50706.673514400005 2025-10-25,18:43:55.000,298,11066994,-795,0,1761417834,15137.40499109,176.99159991000488,50706.76434696001 2025-10-25,18:43:56.000,298,11067034,-795,0,1761417835,15137.391518469994,176.93520687000273,50706.792295440006 2025-10-25,18:43:57.000,298,11066997,-795,0,1761417836,15137.411727399995,176.92815774000337,50706.722424240004 2025-10-25,18:43:58.000,298,11066996,-795,0,1761417837,15137.44540895,176.88586295999994,50706.81325680001 2025-10-25,18:43:59.000,298,11066972,-795,0,1761417838,15137.39825477999,176.84356818000379,50706.771334080004 2025-10-25,18:44:00.000,298,11067003,-795,0,1761417839,15137.53971728999,176.84356818000379,50706.792295440006 2025-10-25,18:44:01.000,298,11066991,-795,0,1761417840,15137.56666253,176.85061731000314,50706.8481924 2025-10-25,18:44:02.000,298,11067007,-795,0,1761417841,15137.60708039,176.85061731000314,50706.85517952 2025-10-25,18:44:03.000,298,11066967,-795,0,1761417842,15137.593607769995,176.794224270001,50706.87614088 2025-10-25,18:44:04.000,298,11066994,-795,0,1761417843,15137.62055300999,176.76602775000356,50706.89710224 2025-10-25,18:44:05.000,298,11067007,-795,0,1761417844,15137.62728932,176.76602775000356,50706.89710224 2025-10-25,18:44:06.000,298,11066984,-795,0,1761417845,15137.613816699995,176.78717514000164,50706.92505072 2025-10-25,18:44:07.000,298,11066994,-795,0,1761417846,15137.58687146,176.78012601000228,50706.86915376 2025-10-25,18:44:08.000,298,11067017,-795,0,1761417847,15137.58013514999,176.7589786200042,50706.93203784001 2025-10-25,18:44:09.000,298,11067011,-795,0,1761417848,15137.532980979995,176.7448803599982,50706.792295440006 2025-10-25,18:44:10.000,298,11067018,-795,0,1761417849,15137.512772049995,176.71668384000077,50706.80626968 2025-10-25,18:44:11.000,298,11067020,-795,0,1761417850,15137.53971728999,176.70258558000205,50706.88312800001 2025-10-25,18:44:12.000,298,11066991,-795,0,1761417851,15137.532980979995,176.66029079999862,50706.97396056 2025-10-25,18:44:13.000,298,11067003,-795,0,1761417852,15137.512772049995,176.68848732000333,50706.890115120004 2025-10-25,18:44:14.000,298,11067020,-795,0,1761417853,15137.47909049999,176.68848732000333,50706.890115120004 2025-10-25,18:44:15.000,298,11067010,-795,0,1761417854,15137.42520002,176.68848732000333,50706.90408936001 2025-10-25,18:44:16.000,298,11067006,-795,0,1761417855,15137.431936329995,176.66733992999798,50706.911076480006 2025-10-25,18:44:17.000,298,11067021,-795,0,1761417856,15137.43867263999,176.66733992999798,50706.89710224 2025-10-25,18:44:18.000,298,11067001,-795,0,1761417857,15137.39825477999,176.66029079999862,50706.90408936001 2025-10-25,18:44:19.000,298,11067020,-795,0,1761417858,15137.351100609994,176.63914341000054,50706.841205280005 2025-10-25,18:44:20.000,298,11066975,-795,0,1761417859,15137.3443643,176.60389776000375,50706.81325680001 2025-10-25,18:44:21.000,298,11067016,-795,0,1761417860,15137.37804584999,176.58979949999775,50706.82723104 2025-10-25,18:44:22.000,298,11066961,-795,0,1761417861,15137.351100609994,176.5968486300044,50706.792295440006 2025-10-25,18:44:23.000,298,11067005,-795,0,1761417862,15137.31741905999,176.56865210999968,50706.75735984 2025-10-25,18:44:24.000,298,11066985,-795,0,1761417863,15137.351100609994,176.5968486300044,50706.83421816001 2025-10-25,18:44:25.000,298,11066995,-795,0,1761417864,15137.391518469994,176.58979949999775,50706.8481924 2025-10-25,18:44:26.000,298,11067009,-795,0,1761417865,15137.40499109,176.57570123999903,50706.86216664001 2025-10-25,18:44:27.000,298,11066999,-795,0,1761417866,15137.38478216,176.57570123999903,50706.83421816001 2025-10-25,18:44:28.000,298,11066986,-795,0,1761417867,15137.35783691999,176.58979949999775,50706.792295440006 2025-10-25,18:44:29.000,298,11066976,-795,0,1761417868,15137.31741905999,176.58979949999775,50706.71543712001 2025-10-25,18:44:30.000,298,11067004,-795,0,1761417869,15137.3443643,176.6109468900031,50706.82723104 2025-10-25,18:44:31.000,298,11066992,-795,0,1761417870,15137.351100609994,176.60389776000375,50706.79928256 2025-10-25,18:44:32.000,298,11066979,-795,0,1761417871,15137.3443643,176.61799602000247,50706.81325680001 2025-10-25,18:44:33.000,298,11066979,-795,0,1761417872,15137.33762798999,176.56160298000032,50706.76434696001 2025-10-25,18:44:34.000,298,11066988,-795,0,1761417873,15137.33762798999,176.55455385000096,50706.771334080004 2025-10-25,18:44:35.000,298,11067021,-795,0,1761417874,15137.310682749994,176.5475047200016,50706.771334080004 2025-10-25,18:44:36.000,298,11067001,-795,0,1761417875,15137.3443643,176.5827503699984,50706.79928256 2025-10-25,18:44:37.000,298,11066967,-795,0,1761417876,15137.330891679994,176.5475047200016,50706.78530832001 2025-10-25,18:44:38.000,298,11067009,-795,0,1761417877,15137.303946439999,176.56160298000032,50706.82723104 2025-10-25,18:44:39.000,298,11066973,-795,0,1761417878,15137.27700119999,176.5475047200016,50706.7783212 2025-10-25,18:44:40.000,298,11067027,-795,0,1761417879,15137.330891679994,176.55455385000096,50706.83421816001 2025-10-25,18:44:41.000,298,11067017,-795,0,1761417880,15137.330891679994,176.55455385000096,50706.90408936001 2025-10-25,18:44:42.000,298,11066992,-795,0,1761417881,15137.351100609994,176.56160298000032,50706.86915376 2025-10-25,18:44:43.000,298,11067042,-795,0,1761417882,15137.324155369999,176.57570123999903,50706.92505072 2025-10-25,18:44:44.000,298,11067007,-795,0,1761417883,15137.324155369999,176.5968486300044,50706.890115120004 2025-10-25,18:44:45.000,298,11067009,-795,0,1761417884,15137.330891679994,176.56160298000032,50706.85517952 2025-10-25,18:44:46.000,298,11066988,-795,0,1761417885,15137.31741905999,176.60389776000375,50706.9180636 2025-10-25,18:44:47.000,298,11066986,-795,0,1761417886,15137.37804584999,176.58979949999775,50706.89710224 2025-10-25,18:44:48.000,298,11067033,-795,0,1761417887,15137.35783691999,176.60389776000375,50707.01588328 2025-10-25,18:44:49.000,298,11066995,-795,0,1761417888,15137.310682749994,176.5827503699984,50706.83421816001 2025-10-25,18:44:50.000,298,11067015,-795,0,1761417889,15137.35783691999,176.5827503699984,50706.82723104 2025-10-25,18:44:51.000,298,11066990,-795,0,1761417890,15137.33762798999,176.5827503699984,50706.8481924 2025-10-25,18:44:52.000,298,11067008,-795,0,1761417891,15137.29721012999,176.55455385000096,50706.90408936001 2025-10-25,18:44:53.000,298,11067010,-795,0,1761417892,15137.330891679994,176.57570123999903,50706.95299920001 2025-10-25,18:44:54.000,298,11066984,-795,0,1761417893,15137.310682749994,176.58979949999775,50706.97396056 2025-10-25,18:44:55.000,298,11067041,-795,0,1761417894,15137.283737509999,176.56160298000032,50706.99492192 2025-10-25,18:44:56.000,298,11067045,-795,0,1761417895,15137.250055959994,176.57570123999903,50706.9879348 2025-10-25,18:44:57.000,298,11067027,-795,0,1761417896,15137.290473819994,176.55455385000096,50706.9879348 2025-10-25,18:44:58.000,298,11066996,-795,0,1761417897,15137.236583339989,176.56160298000032,50706.96697344 2025-10-25,18:44:59.000,298,11066980,-795,0,1761417898,15137.243319649999,176.53340646000288,50706.959986320006 2025-10-25,18:45:00.000,298,11067038,-795,0,1761417899,15137.250055959994,176.54045559000224,50707.0228704 2025-10-25,18:45:01.000,298,11067020,-795,0,1761417900,15137.250055959994,176.60389776000375,50707.0228704 2025-10-25,18:45:02.000,298,11067002,-795,0,1761417901,15137.263528579999,176.61799602000247,50707.06479312 2025-10-25,18:45:03.000,298,11067008,-795,0,1761417902,15137.223110719999,176.56865210999968,50706.9879348 2025-10-25,18:45:04.000,298,11066991,-795,0,1761417903,15137.243319649999,176.55455385000096,50706.99492192 2025-10-25,18:45:05.000,298,11066989,-795,0,1761417904,15137.263528579999,176.55455385000096,50707.01588328 2025-10-25,18:45:06.000,298,11067022,-795,0,1761417905,15137.283737509999,176.5827503699984,50707.01588328 2025-10-25,18:45:07.000,298,11067000,-715,0,1761417906,15137.330891679994,176.5827503699984,50706.95299920001 2025-10-25,18:45:08.000,298,11067016,-795,0,1761417907,15137.310682749994,176.58979949999775,50706.9879348 2025-10-25,18:45:09.000,298,11067024,-795,0,1761417908,15137.324155369999,176.58979949999775,50707.09972872001 2025-10-25,18:45:10.000,298,11067050,-795,0,1761417909,15137.33762798999,176.5827503699984,50707.02985752001 2025-10-25,18:45:11.000,298,11067034,-795,0,1761417910,15137.38478216,176.60389776000375,50707.02985752001 2025-10-25,18:45:12.000,298,11066995,-795,0,1761417911,15137.41846370999,176.6109468900031,50707.00190904001 2025-10-25,18:45:13.000,298,11067018,-795,0,1761417912,15137.40499109,176.57570123999903,50707.06479312 2025-10-25,18:45:14.000,298,11066997,-795,0,1761417913,15137.37804584999,176.58979949999775,50706.96697344 2025-10-25,18:45:15.000,298,11066996,-795,0,1761417914,15137.38478216,176.57570123999903,50707.03684464 2025-10-25,18:45:16.000,298,11067007,-795,0,1761417915,15137.42520002,176.60389776000375,50706.9879348 2025-10-25,18:45:17.000,298,11066979,-795,0,1761417916,15137.44540895,176.60389776000375,50706.99492192 2025-10-25,18:45:18.000,298,11067037,-795,0,1761417917,15137.492563119995,176.61799602000247,50707.07178024001 2025-10-25,18:45:19.000,298,11067048,-795,0,1761417918,15137.50603574,176.62504515000182,50707.00190904001 2025-10-25,18:45:20.000,298,11067021,-795,0,1761417919,15137.51950835999,176.6461925399999,50707.0228704 2025-10-25,18:45:21.000,298,11067041,-795,0,1761417920,15137.553189909995,176.65324166999926,50706.95299920001 2025-10-25,18:45:22.000,298,11067002,-795,0,1761417921,15137.58013514999,176.63209428000118,50706.88312800001 2025-10-25,18:45:23.000,298,11067038,-795,0,1761417922,15137.593607769995,176.6461925399999,50706.87614088 2025-10-25,18:45:24.000,298,11066985,-795,0,1761417923,15137.634025629995,176.65324166999926,50706.911076480006 2025-10-25,18:45:25.000,298,11067003,-795,0,1761417924,15137.66770718,176.65324166999926,50706.96697344 2025-10-25,18:45:26.000,298,11066976,-795,0,1761417925,15137.70138872999,176.66733992999798,50706.890115120004 2025-10-25,18:45:27.000,298,11067015,-795,0,1761417926,15137.755279209996,176.6461925399999,50706.94601208 2025-10-25,18:45:28.000,298,11067032,-795,0,1761417927,15137.741806589991,176.68848732000333,50706.94601208 2025-10-25,18:45:29.000,298,11067001,-795,0,1761417928,15137.741806589991,176.67438906000461,50706.88312800001 2025-10-25,18:45:30.000,298,11067035,-795,0,1761417929,15137.76875183,176.65324166999926,50707.0228704 2025-10-25,18:45:31.000,298,11067013,-795,0,1761417930,15137.782224449991,176.6461925399999,50707.06479312 2025-10-25,18:45:32.000,298,11067016,-795,0,1761417931,15137.76875183,176.5968486300044,50707.0228704 2025-10-25,18:45:33.000,298,11067009,-795,0,1761417932,15137.822642309991,176.5968486300044,50707.07178024001 2025-10-25,18:45:34.000,298,11067002,-795,0,1761417933,15137.836114929996,176.5827503699984,50707.12069008001 2025-10-25,18:45:35.000,298,11067048,-795,0,1761417934,15137.829378620001,176.56865210999968,50707.078767360006 2025-10-25,18:45:36.000,298,11067018,-795,0,1761417935,15137.849587550001,176.55455385000096,50707.0927416 2025-10-25,18:45:37.000,298,11067015,-795,0,1761417936,15137.842851239991,176.52635733000352,50707.02985752001 2025-10-25,18:45:38.000,298,11067029,-795,0,1761417937,15137.842851239991,176.52635733000352,50707.04383176 2025-10-25,18:45:39.000,298,11067007,-795,0,1761417938,15137.795697069996,176.51930820000416,50706.96697344 2025-10-25,18:45:40.000,298,11066996,-795,0,1761417939,15137.795697069996,176.52635733000352,50706.97396056 2025-10-25,18:45:41.000,298,11067048,-795,0,1761417940,15137.802433379991,176.5122590700048,50706.97396056 2025-10-25,18:45:42.000,298,11067050,-795,0,1761417941,15137.782224449991,176.51930820000416,50706.92505072 2025-10-25,18:45:43.000,298,11067001,-795,0,1761417942,15137.741806589991,176.56865210999968,50706.911076480006 2025-10-25,18:45:44.000,298,11066997,-795,0,1761417943,15137.741806589991,176.56865210999968,50706.93203784001 2025-10-25,18:45:45.000,298,11067006,-795,0,1761417944,15137.741806589991,176.56865210999968,50706.98094768001 2025-10-25,18:45:46.000,298,11067021,-795,0,1761417945,15137.755279209996,176.58979949999775,50706.94601208 2025-10-25,18:45:47.000,298,11067024,-795,0,1761417946,15137.822642309991,176.5827503699984,50706.97396056 2025-10-25,18:45:48.000,298,11066993,-795,0,1761417947,15137.775488139996,176.5475047200016,50706.9879348 2025-10-25,18:45:49.000,298,11067001,-795,0,1761417948,15137.741806589991,176.55455385000096,50706.90408936001 2025-10-25,18:45:50.000,298,11067033,-795,0,1761417949,15137.7485429,176.56160298000032,50706.90408936001 2025-10-25,18:45:51.000,298,11067015,-795,0,1761417950,15137.762015519991,176.53340646000288,50706.959986320006 2025-10-25,18:45:52.000,298,11066976,-795,0,1761417951,15137.822642309991,176.54045559000224,50706.97396056 2025-10-25,18:45:53.000,298,11067025,-795,0,1761417952,15137.782224449991,176.56865210999968,50706.94601208 2025-10-25,18:45:54.000,298,11067017,-795,0,1761417953,15137.7485429,176.5827503699984,50706.939024960004 2025-10-25,18:45:55.000,298,11067008,-795,0,1761417954,15137.714861349996,176.5827503699984,50706.92505072 2025-10-25,18:45:56.000,298,11067000,-795,0,1761417955,15137.762015519991,176.54045559000224,50706.9180636 2025-10-25,18:45:57.000,298,11067031,-795,0,1761417956,15137.741806589991,176.51930820000416,50706.939024960004 2025-10-25,18:45:58.000,298,11067015,-795,0,1761417957,15137.674443489996,176.4840625500001,50706.83421816001 2025-10-25,18:45:59.000,298,11066990,-795,0,1761417958,15137.66770718,176.47701342000073,50706.78530832001 2025-10-25,18:46:00.000,298,11067012,-795,0,1761417959,15137.674443489996,176.50520993999817,50706.8481924 2025-10-25,18:46:01.000,298,11067042,-795,0,1761417960,15137.66097086999,176.49111167999945,50706.87614088 2025-10-25,18:46:02.000,298,11066995,-795,0,1761417961,15137.694652419996,176.44176777000393,50706.90408936001 2025-10-25,18:46:03.000,298,11067027,-795,0,1761417962,15137.674443489996,176.44176777000393,50706.911076480006 2025-10-25,18:46:04.000,298,11066989,-795,0,1761417963,15137.654234559996,176.462915160002,50706.89710224 2025-10-25,18:46:05.000,298,11067013,-795,0,1761417964,15137.634025629995,176.44176777000393,50706.86915376 2025-10-25,18:46:06.000,298,11067021,-795,0,1761417965,15137.654234559996,176.45586603000265,50706.9180636 2025-10-25,18:46:07.000,298,11066997,-795,0,1761417966,15137.64076193999,176.44176777000393,50706.97396056 2025-10-25,18:46:08.000,298,11067033,-795,0,1761417967,15137.613816699995,176.39242386000114,50707.02985752001 2025-10-25,18:46:09.000,298,11067005,-795,0,1761417968,15137.60034407999,176.3994729900005,50706.94601208 2025-10-25,18:46:10.000,298,11067039,-795,0,1761417969,15137.58687146,176.40652211999986,50706.98094768001 2025-10-25,18:46:11.000,298,11067036,-795,0,1761417970,15137.55992621999,176.41357124999922,50707.00190904001 2025-10-25,18:46:12.000,298,11067020,-795,0,1761417971,15137.5464536,176.40652211999986,50707.02985752001 2025-10-25,18:46:13.000,298,11067019,-795,0,1761417972,15137.532980979995,176.39242386000114,50707.03684464 2025-10-25,18:46:14.000,298,11067036,-795,0,1761417973,15137.532980979995,176.39242386000114,50707.03684464 2025-10-25,18:46:15.000,298,11067019,-795,0,1761417974,15137.53971728999,176.39242386000114,50707.106715840004 2025-10-25,18:46:16.000,298,11067023,-795,0,1761417975,15137.553189909995,176.3642273400037,50707.106715840004 2025-10-25,18:46:17.000,298,11066987,-795,0,1761417976,15137.55992621999,176.34307994999836,50707.05081888001 2025-10-25,18:46:18.000,298,11067014,-795,0,1761417977,15137.52624467,176.3642273400037,50707.09972872001 2025-10-25,18:46:19.000,298,11067031,-795,0,1761417978,15137.492563119995,176.37127647000307,50707.05081888001 2025-10-25,18:46:20.000,298,11067026,-795,0,1761417979,15137.49929942999,176.32898168999964,50707.008896160005 2025-10-25,18:46:21.000,298,11067030,-795,0,1761417980,15137.512772049995,176.32898168999964,50707.0927416 2025-10-25,18:46:22.000,298,11067028,-795,0,1761417981,15137.52624467,176.32193256000028,50707.0927416 2025-10-25,18:46:23.000,298,11067029,-795,0,1761417982,15137.53971728999,176.336030819999,50707.078767360006 2025-10-25,18:46:24.000,298,11067058,-795,0,1761417983,15137.51950835999,176.3007851700022,50707.05081888001 2025-10-25,18:46:25.000,298,11067016,-795,0,1761417984,15137.512772049995,176.336030819999,50707.09972872001 2025-10-25,18:46:26.000,298,11066986,-795,0,1761417985,15137.492563119995,176.32193256000028,50707.06479312 2025-10-25,18:46:27.000,298,11067006,-795,0,1761417986,15137.452145259995,176.30783430000156,50707.0228704 2025-10-25,18:46:28.000,298,11067039,-795,0,1761417987,15137.44540895,176.32193256000028,50707.09972872001 2025-10-25,18:46:29.000,298,11067024,-795,0,1761417988,15137.371309539994,176.28668691000348,50707.05081888001 2025-10-25,18:46:30.000,298,11067027,-795,0,1761417989,15137.431936329995,176.32193256000028,50707.106715840004 2025-10-25,18:46:31.000,298,11066989,-795,0,1761417990,15137.391518469994,176.31488343000092,50707.09972872001 2025-10-25,18:46:32.000,298,11067000,-795,0,1761417991,15137.351100609994,176.31488343000092,50707.05081888001 2025-10-25,18:46:33.000,298,11066980,-795,0,1761417992,15137.35783691999,176.30783430000156,50707.11370296 2025-10-25,18:46:34.000,298,11067004,-795,0,1761417993,15137.3443643,176.27963778000412,50707.14863856001 2025-10-25,18:46:35.000,298,11067002,-795,0,1761417994,15137.303946439999,176.27963778000412,50707.127677200006 2025-10-25,18:46:36.000,298,11066996,-795,0,1761417995,15137.283737509999,176.27963778000412,50707.127677200006 2025-10-25,18:46:37.000,298,11066992,-795,0,1761417996,15137.216374409989,176.25849038999877,50707.13466432 2025-10-25,18:46:38.000,298,11067006,-795,0,1761417997,15137.216374409989,176.27258865000476,50707.08575448 2025-10-25,18:46:39.000,298,11067003,-795,0,1761417998,15137.216374409989,176.29373604000284,50707.176587040005 2025-10-25,18:46:40.000,298,11067000,-795,0,1761417999,15137.202901789999,176.28668691000348,50707.21850976001 2025-10-25,18:46:41.000,298,11066999,-795,0,1761418000,15137.149011309994,176.25849038999877,50707.12069008001 2025-10-25,18:46:42.000,298,11066987,-795,0,1761418001,15137.081648209998,176.2373430000007,50707.04383176 2025-10-25,18:46:43.000,298,11067049,-795,0,1761418002,15137.074911899988,176.19504822000454,50707.00190904001 2025-10-25,18:46:44.000,298,11067003,-795,0,1761418003,15137.054702969988,176.16685169999982,50707.008896160005 2025-10-25,18:46:45.000,298,11067009,-795,0,1761418004,15137.041230349998,176.16685169999982,50707.0228704 2025-10-25,18:46:46.000,298,11067059,-795,0,1761418005,15137.027757729993,176.2020973500039,50706.96697344 2025-10-25,18:46:47.000,298,11066972,-795,0,1761418006,15137.000812489998,176.13160605000303,50706.939024960004 2025-10-25,18:46:48.000,298,11066983,-795,0,1761418007,15136.980603559998,176.13160605000303,50706.95299920001 2025-10-25,18:46:49.000,298,11066972,-795,0,1761418008,15136.973867250003,176.1527534400011,50706.94601208 2025-10-25,18:46:50.000,298,11066966,-795,0,1761418009,15137.014285109988,176.1386551800024,50707.03684464 2025-10-25,18:46:51.000,298,11066998,-795,0,1761418010,15137.000812489998,176.16685169999982,50706.911076480006 2025-10-25,18:46:52.000,298,11066970,-795,0,1761418011,15137.027757729993,176.18094995999854,50706.9879348 2025-10-25,18:46:53.000,298,11067000,-795,0,1761418012,15137.047966659993,176.15980257000047,50707.00190904001 2025-10-25,18:46:54.000,298,11066987,-795,0,1761418013,15137.088384519993,176.15980257000047,50706.97396056 2025-10-25,18:46:55.000,298,11066973,-795,0,1761418014,15137.135538689989,176.17390082999918,50706.98094768001 2025-10-25,18:46:56.000,298,11067015,-795,0,1761418015,15137.169220239994,176.20914648000326,50707.078767360006 2025-10-25,18:46:57.000,298,11066942,-795,0,1761418016,15137.250055959994,176.22324474000197,50707.01588328 2025-10-25,18:46:58.000,298,11067031,-795,0,1761418017,15137.243319649999,176.22324474000197,50707.01588328 2025-10-25,18:46:59.000,298,11066992,-795,0,1761418018,15137.223110719999,176.21619561000261,50707.01588328 2025-10-25,18:47:00.000,298,11067023,-795,0,1761418019,15137.223110719999,176.19504822000454,50707.06479312 2025-10-25,18:47:01.000,298,11066989,-795,0,1761418020,15137.202901789999,176.23029387000133,50707.02985752001 2025-10-25,18:47:02.000,298,11066945,-795,0,1761418021,15137.216374409989,176.2020973500039,50707.057806000004 2025-10-25,18:47:03.000,298,11067009,-795,0,1761418022,15137.189429169994,176.16685169999982,50706.97396056 2025-10-25,18:47:04.000,298,11067019,-795,0,1761418023,15137.162483929998,176.16685169999982,50707.07178024001 2025-10-25,18:47:05.000,298,11067024,-795,0,1761418024,15137.122066069998,176.18094995999854,50707.06479312 2025-10-25,18:47:06.000,298,11066960,-795,0,1761418025,15137.101857139998,176.1879990899979,50707.00190904001 2025-10-25,18:47:07.000,298,11067001,-795,0,1761418026,15137.142274999998,176.16685169999982,50707.05081888001 2025-10-25,18:47:08.000,298,11067022,-795,0,1761418027,15137.122066069998,176.1527534400011,50707.0927416 2025-10-25,18:47:09.000,298,11067014,-795,0,1761418028,15137.135538689989,176.1386551800024,50707.07178024001 2025-10-25,18:47:10.000,298,11067025,-795,0,1761418029,15137.128802379993,176.1386551800024,50707.09972872001 2025-10-25,18:47:11.000,298,11067025,-795,0,1761418030,15137.122066069998,176.1386551800024,50707.01588328 2025-10-25,18:47:12.000,298,11067014,-795,0,1761418031,15137.149011309994,176.12455692000367,50707.06479312 2025-10-25,18:47:13.000,298,11067003,-795,0,1761418032,15137.155747619989,176.1527534400011,50707.00190904001 2025-10-25,18:47:14.000,298,11066987,-795,0,1761418033,15137.155747619989,176.1175077900043,50707.01588328 2025-10-25,18:47:15.000,298,11066986,-795,0,1761418034,15137.169220239994,176.12455692000367,50707.008896160005 2025-10-25,18:47:16.000,298,11067011,-795,0,1761418035,15137.189429169994,176.14570431000175,50707.03684464 2025-10-25,18:47:17.000,298,11066979,-795,0,1761418036,15137.182692859998,176.1386551800024,50707.02985752001 2025-10-25,18:47:18.000,298,11067011,-795,0,1761418037,15137.175956549989,176.12455692000367,50706.96697344 2025-10-25,18:47:19.000,298,11067001,-795,0,1761418038,15137.196165479989,176.11045865999768,50707.01588328 2025-10-25,18:47:20.000,298,11067004,-795,0,1761418039,15137.202901789999,176.11045865999768,50706.99492192 2025-10-25,18:47:21.000,298,11067022,-795,0,1761418040,15137.189429169994,176.1175077900043,50706.9879348 2025-10-25,18:47:22.000,298,11067019,-795,0,1761418041,15137.169220239994,176.08226214000024,50706.95299920001 2025-10-25,18:47:23.000,298,11067054,-795,0,1761418042,15137.182692859998,176.06111475000216,50706.93203784001 2025-10-25,18:47:24.000,298,11067000,-795,0,1761418043,15137.243319649999,176.0258690999981,50706.92505072 2025-10-25,18:47:25.000,298,11067031,-795,0,1761418044,15137.243319649999,176.0258690999981,50706.9180636 2025-10-25,18:47:26.000,298,11066996,-795,0,1761418045,15137.283737509999,176.01881996999873,50706.9180636 2025-10-25,18:47:27.000,298,11067001,-795,0,1761418046,15137.283737509999,176.03291823000473,50706.8481924 2025-10-25,18:47:28.000,298,11067025,-795,0,1761418047,15137.310682749994,176.04701649000344,50706.792295440006 2025-10-25,18:47:29.000,298,11067033,-795,0,1761418048,15137.330891679994,176.0893112699996,50706.88312800001 2025-10-25,18:47:30.000,298,11067011,-795,0,1761418049,15137.35783691999,176.08226214000024,50706.841205280005 2025-10-25,18:47:31.000,298,11067022,-795,0,1761418050,15137.33762798999,176.07521301000088,50706.90408936001 2025-10-25,18:47:32.000,298,11066984,-795,0,1761418051,15137.3443643,176.11045865999768,50706.83421816001 2025-10-25,18:47:33.000,298,11066971,-795,0,1761418052,15137.371309539994,176.0893112699996,50706.8481924 2025-10-25,18:47:34.000,298,11067017,-795,0,1761418053,15137.3443643,176.08226214000024,50706.88312800001 2025-10-25,18:47:35.000,298,11067025,-795,0,1761418054,15137.33762798999,176.13160605000303,50706.8481924 2025-10-25,18:47:36.000,298,11066991,-795,0,1761418055,15137.37804584999,176.12455692000367,50706.87614088 2025-10-25,18:47:37.000,298,11066980,-795,0,1761418056,15137.38478216,176.13160605000303,50706.95299920001 2025-10-25,18:47:38.000,298,11066994,-795,0,1761418057,15137.43867263999,176.1175077900043,50707.03684464 2025-10-25,18:47:39.000,298,11067014,-795,0,1761418058,15137.39825477999,176.1175077900043,50706.97396056 2025-10-25,18:47:40.000,298,11067038,-795,0,1761418059,15137.46561788,176.12455692000367,50706.99492192 2025-10-25,18:47:41.000,298,11067007,-795,0,1761418060,15137.431936329995,176.10340952999832,50706.82723104 2025-10-25,18:47:42.000,298,11066991,-795,0,1761418061,15137.45888156999,176.08226214000024,50706.78530832001 2025-10-25,18:47:43.000,298,11066998,-795,0,1761418062,15137.44540895,176.07521301000088,50706.82024392 2025-10-25,18:47:44.000,298,11067024,-795,0,1761418063,15137.48582681,176.08226214000024,50706.87614088 2025-10-25,18:47:45.000,298,11067047,-795,0,1761418064,15137.48582681,176.08226214000024,50706.88312800001 2025-10-25,18:47:46.000,298,11067033,-795,0,1761418065,15137.46561788,176.06111475000216,50706.87614088 2025-10-25,18:47:47.000,298,11066977,-795,0,1761418066,15137.472354189995,176.04701649000344,50706.911076480006 2025-10-25,18:47:48.000,298,11067031,-795,0,1761418067,15137.49929942999,176.03996736000408,50706.85517952 2025-10-25,18:47:49.000,298,11066987,-795,0,1761418068,15137.45888156999,176.0258690999981,50706.792295440006 2025-10-25,18:47:50.000,298,11067000,-795,0,1761418069,15137.47909049999,176.03996736000408,50706.90408936001 2025-10-25,18:47:51.000,298,11067034,-795,0,1761418070,15137.452145259995,176.00472171,50706.82024392 2025-10-25,18:47:52.000,298,11067014,-795,0,1761418071,15137.431936329995,176.01177083999937,50706.82024392 2025-10-25,18:47:53.000,298,11067056,-795,0,1761418072,15137.39825477999,176.01881996999873,50706.78530832001 2025-10-25,18:47:54.000,298,11066981,-795,0,1761418073,15137.41846370999,176.01881996999873,50706.90408936001 2025-10-25,18:47:55.000,298,11067043,-795,0,1761418074,15137.351100609994,176.00472171,50706.86915376 2025-10-25,18:47:56.000,298,11067011,-795,0,1761418075,15137.39825477999,175.97652519000258,50706.890115120004 2025-10-25,18:47:57.000,298,11066985,-795,0,1761418076,15137.39825477999,175.98357432000194,50706.93203784001 2025-10-25,18:47:58.000,298,11067011,-795,0,1761418077,15137.37804584999,175.9553778000045,50706.92505072 2025-10-25,18:47:59.000,298,11067019,-795,0,1761418078,15137.31741905999,175.93423040999915,50706.86915376 2025-10-25,18:48:00.000,298,11067022,-795,0,1761418079,15137.36457323,175.9271812799998,50706.92505072 2025-10-25,18:48:01.000,298,11067025,-795,0,1761418080,15137.35783691999,175.96242693000386,50706.959986320006 2025-10-25,18:48:02.000,298,11067021,-795,0,1761418081,15137.351100609994,175.96242693000386,50706.95299920001 2025-10-25,18:48:03.000,298,11067019,-795,0,1761418082,15137.35783691999,175.92013215000043,50706.92505072 2025-10-25,18:48:04.000,298,11067021,-795,0,1761418083,15137.33762798999,175.9412795399985,50706.90408936001 2025-10-25,18:48:05.000,298,11067015,-795,0,1761418084,15137.36457323,175.92013215000043,50706.9180636 2025-10-25,18:48:06.000,298,11067016,-795,0,1761418085,15137.33762798999,175.91308302000107,50706.8481924 2025-10-25,18:48:07.000,298,11067002,-795,0,1761418086,15137.33762798999,175.93423040999915,50706.94601208 2025-10-25,18:48:08.000,298,11066988,-795,0,1761418087,15137.33762798999,175.9060338900017,50706.911076480006 2025-10-25,18:48:09.000,298,11066997,-795,0,1761418088,15137.324155369999,175.9553778000045,50706.93203784001 2025-10-25,18:48:10.000,298,11067008,-795,0,1761418089,15137.310682749994,175.9271812799998,50706.88312800001 2025-10-25,18:48:11.000,298,11067045,-795,0,1761418090,15137.270264889994,175.9553778000045,50706.93203784001 2025-10-25,18:48:12.000,298,11066990,-795,0,1761418091,15137.243319649999,175.9271812799998,50706.87614088 2025-10-25,18:48:13.000,298,11067020,-795,0,1761418092,15137.250055959994,175.9271812799998,50706.85517952 2025-10-25,18:48:14.000,298,11067017,-795,0,1761418093,15137.223110719999,175.9060338900017,50706.88312800001 2025-10-25,18:48:15.000,298,11067028,-795,0,1761418094,15137.243319649999,175.92013215000043,50706.95299920001 2025-10-25,18:48:16.000,298,11066991,-795,0,1761418095,15137.236583339989,175.9553778000045,50706.94601208 2025-10-25,18:48:17.000,298,11067012,-795,0,1761418096,15137.196165479989,175.94832866999786,50706.939024960004 2025-10-25,18:48:18.000,298,11067019,-795,0,1761418097,15137.155747619989,175.9412795399985,50706.94601208 2025-10-25,18:48:19.000,298,11067013,-795,0,1761418098,15137.108593449993,175.91308302000107,50706.92505072 2025-10-25,18:48:20.000,298,11067020,-795,0,1761418099,15137.135538689989,175.92013215000043,50706.99492192 2025-10-25,18:48:21.000,298,11067020,-795,0,1761418100,15137.122066069998,175.91308302000107,50706.98094768001 2025-10-25,18:48:22.000,298,11066944,-795,0,1761418101,15137.115329759989,175.89898476000235,50706.911076480006 2025-10-25,18:48:23.000,298,11067017,-795,0,1761418102,15137.061439279998,175.891935630003,50706.94601208 2025-10-25,18:48:24.000,298,11067012,-795,0,1761418103,15137.061439279998,175.891935630003,50706.911076480006 2025-10-25,18:48:25.000,298,11067027,-795,0,1761418104,15137.034494039988,175.89898476000235,50706.97396056 2025-10-25,18:48:26.000,298,11067028,-795,0,1761418105,15137.021021419998,175.891935630003,50706.95299920001 2025-10-25,18:48:27.000,298,11066960,-795,0,1761418106,15136.987339869993,175.9060338900017,50706.911076480006 2025-10-25,18:48:28.000,298,11067009,-795,0,1761418107,15136.973867250003,175.89898476000235,50706.93203784001 2025-10-25,18:48:29.000,298,11067020,-795,0,1761418108,15136.987339869993,175.87783737000427,50706.94601208 2025-10-25,18:48:30.000,298,11067007,-795,0,1761418109,15136.987339869993,175.9271812799998,50706.94601208 2025-10-25,18:48:31.000,298,11066960,-795,0,1761418110,15136.980603559998,175.92013215000043,50706.939024960004 2025-10-25,18:48:32.000,298,11067005,-795,0,1761418111,15137.007548799993,175.9060338900017,50706.9879348 2025-10-25,18:48:33.000,298,11067042,-795,0,1761418112,15137.034494039988,175.94832866999786,50706.9879348 2025-10-25,18:48:34.000,298,11067022,-795,0,1761418113,15137.014285109988,175.9553778000045,50706.99492192 2025-10-25,18:48:35.000,298,11066981,-795,0,1761418114,15137.021021419998,175.97652519000258,50706.9879348 2025-10-25,18:48:36.000,298,11066994,-795,0,1761418115,15137.021021419998,175.96947606000322,50706.96697344 2025-10-25,18:48:37.000,298,11066989,-795,0,1761418116,15136.994076179988,175.9553778000045,50707.00190904001 2025-10-25,18:48:38.000,298,11066985,-795,0,1761418117,15137.027757729993,175.96947606000322,50707.00190904001 2025-10-25,18:48:39.000,298,11067028,-795,0,1761418118,15136.987339869993,175.9553778000045,50706.94601208 2025-10-25,18:48:40.000,298,11066992,-795,0,1761418119,15136.926713079993,175.96947606000322,50706.96697344 2025-10-25,18:48:41.000,298,11066968,-795,0,1761418120,15136.933449390002,175.96947606000322,50706.9879348 2025-10-25,18:48:42.000,298,11067003,-795,0,1761418121,15136.893031530002,175.96242693000386,50707.0228704 2025-10-25,18:48:43.000,298,11067001,-795,0,1761418122,15136.879558909997,175.99767258000065,50706.98094768001 2025-10-25,18:48:44.000,298,11066993,-795,0,1761418123,15136.886295219992,175.9553778000045,50706.96697344 2025-10-25,18:48:45.000,298,11066965,-795,0,1761418124,15136.886295219992,175.96242693000386,50706.9879348 2025-10-25,18:48:46.000,298,11066978,-795,0,1761418125,15136.859349979997,175.98357432000194,50706.95299920001 2025-10-25,18:48:47.000,298,11066973,-795,0,1761418126,15136.872822600002,175.96947606000322,50706.939024960004 2025-10-25,18:48:48.000,298,11066963,-795,0,1761418127,15136.906504149993,175.96947606000322,50706.93203784001 2025-10-25,18:48:49.000,298,11067021,-795,0,1761418128,15136.893031530002,175.97652519000258,50706.89710224 2025-10-25,18:48:50.000,298,11067004,-795,0,1761418129,15136.879558909997,175.94832866999786,50706.95299920001 2025-10-25,18:48:51.000,298,11067031,-795,0,1761418130,15136.899767839997,175.96242693000386,50706.911076480006 2025-10-25,18:48:52.000,298,11066984,-795,0,1761418131,15136.866086289992,175.9906234500013,50706.98094768001 2025-10-25,18:48:53.000,298,11067018,-795,0,1761418132,15136.872822600002,175.96947606000322,50706.93203784001 2025-10-25,18:48:54.000,298,11066980,-795,0,1761418133,15136.893031530002,175.96242693000386,50706.9180636 2025-10-25,18:48:55.000,298,11066994,-795,0,1761418134,15136.886295219992,175.99767258000065,50706.98094768001 2025-10-25,18:48:56.000,298,11066988,-795,0,1761418135,15136.879558909997,175.96947606000322,50706.939024960004 2025-10-25,18:48:57.000,298,11066972,-795,0,1761418136,15136.859349979997,175.97652519000258,50706.94601208 2025-10-25,18:48:58.000,298,11067007,-795,0,1761418137,15136.893031530002,175.9412795399985,50706.93203784001 2025-10-25,18:48:59.000,298,11067033,-795,0,1761418138,15136.899767839997,175.98357432000194,50706.93203784001 2025-10-25,18:49:00.000,298,11066991,-795,0,1761418139,15136.940185699998,175.93423040999915,50706.9879348 2025-10-25,18:49:01.000,298,11067020,-795,0,1761418140,15136.933449390002,175.9412795399985,50706.94601208 2025-10-25,18:49:02.000,298,11066997,-795,0,1761418141,15136.967130939993,175.93423040999915,50706.98094768001 2025-10-25,18:49:03.000,298,11067048,-795,0,1761418142,15137.007548799993,175.92013215000043,50707.03684464 2025-10-25,18:49:04.000,298,11067001,-795,0,1761418143,15137.014285109988,175.88488650000363,50706.99492192 2025-10-25,18:49:05.000,298,11066990,-795,0,1761418144,15137.007548799993,175.85668997999892,50707.00190904001 2025-10-25,18:49:06.000,298,11066997,-795,0,1761418145,15137.054702969988,175.8707882400049,50707.01588328 2025-10-25,18:49:07.000,298,11067032,-795,0,1761418146,15137.000812489998,175.81439520000276,50706.95299920001 2025-10-25,18:49:08.000,298,11066989,-795,0,1761418147,15137.074911899988,175.80029694000405,50707.00190904001 2025-10-25,18:49:09.000,298,11067011,-795,0,1761418148,15137.101857139998,175.7932478100047,50706.96697344 2025-10-25,18:49:10.000,298,11067032,-795,0,1761418149,15137.122066069998,175.78619867999805,50706.959986320006 2025-10-25,18:49:11.000,298,11067015,-795,0,1761418150,15137.115329759989,175.7791495499987,50706.95299920001 2025-10-25,18:49:12.000,298,11067027,-795,0,1761418151,15137.128802379993,175.7791495499987,50707.02985752001 2025-10-25,18:49:13.000,298,11066962,-795,0,1761418152,15137.128802379993,175.78619867999805,50707.06479312 2025-10-25,18:49:14.000,298,11066997,-795,0,1761418153,15137.108593449993,175.7932478100047,50707.00190904001 2025-10-25,18:49:15.000,298,11067025,-795,0,1761418154,15137.101857139998,175.7932478100047,50706.96697344 2025-10-25,18:49:16.000,298,11067000,-795,0,1761418155,15137.014285109988,175.77210041999933,50706.99492192 2025-10-25,18:49:17.000,298,11067044,-795,0,1761418156,15137.041230349998,175.76505128999997,50706.9879348 2025-10-25,18:49:18.000,298,11066971,-795,0,1761418157,15137.027757729993,175.75095303000126,50706.86915376 2025-10-25,18:49:19.000,298,11067025,-795,0,1761418158,15136.980603559998,175.75800216000061,50706.85517952 2025-10-25,18:49:20.000,298,11067005,-795,0,1761418159,15137.034494039988,175.73685477000254,50706.94601208 2025-10-25,18:49:21.000,298,11067013,-795,0,1761418160,15137.034494039988,175.73685477000254,50706.88312800001 2025-10-25,18:49:22.000,298,11067025,-795,0,1761418161,15136.987339869993,175.73685477000254,50706.83421816001 2025-10-25,18:49:23.000,298,11066990,-795,0,1761418162,15136.967130939993,175.72275651000382,50706.841205280005 2025-10-25,18:49:24.000,298,11067030,-795,0,1761418163,15137.014285109988,175.73685477000254,50706.81325680001 2025-10-25,18:49:25.000,298,11066999,-795,0,1761418164,15137.007548799993,175.72275651000382,50706.90408936001 2025-10-25,18:49:26.000,298,11066993,-795,0,1761418165,15137.014285109988,175.72275651000382,50706.89710224 2025-10-25,18:49:27.000,298,11067040,-795,0,1761418166,15137.027757729993,175.7439039000019,50706.85517952 2025-10-25,18:49:28.000,298,11067033,-795,0,1761418167,15137.047966659993,175.72980564000318,50706.8481924 2025-10-25,18:49:29.000,298,11067003,-795,0,1761418168,15137.081648209998,175.73685477000254,50706.87614088 2025-10-25,18:49:30.000,298,11067040,-795,0,1761418169,15137.095120829988,175.70865824999782,50706.911076480006 2025-10-25,18:49:31.000,298,11067041,-795,0,1761418170,15137.122066069998,175.72980564000318,50706.90408936001 2025-10-25,18:49:32.000,298,11067017,-795,0,1761418171,15137.115329759989,175.71570738000446,50706.911076480006 2025-10-25,18:49:33.000,298,11066975,-795,0,1761418172,15137.108593449993,175.70865824999782,50706.85517952 2025-10-25,18:49:34.000,298,11067008,-795,0,1761418173,15137.041230349998,175.65226521000295,50706.86216664001 2025-10-25,18:49:35.000,298,11067062,-795,0,1761418174,15137.061439279998,175.6804617300004,50706.88312800001 2025-10-25,18:49:36.000,298,11067016,-795,0,1761418175,15137.061439279998,175.66636347000167,50706.89710224 2025-10-25,18:49:37.000,298,11067040,-795,0,1761418176,15137.021021419998,175.6452160800036,50706.82024392 2025-10-25,18:49:38.000,298,11067001,-795,0,1761418177,15137.074911899988,175.63111782000487,50706.841205280005 2025-10-25,18:49:39.000,298,11067011,-795,0,1761418178,15137.034494039988,175.63111782000487,50706.73639848001 2025-10-25,18:49:40.000,298,11067026,-795,0,1761418179,15137.135538689989,175.62406868999824,50706.85517952 2025-10-25,18:49:41.000,298,11066984,-795,0,1761418180,15137.162483929998,175.63111782000487,50706.841205280005 2025-10-25,18:49:42.000,298,11067025,-795,0,1761418181,15137.182692859998,175.6593143400023,50706.89710224 2025-10-25,18:49:43.000,298,11067024,-795,0,1761418182,15137.175956549989,175.63111782000487,50706.80626968 2025-10-25,18:49:44.000,298,11067030,-795,0,1761418183,15137.175956549989,175.63816695000423,50706.86915376 2025-10-25,18:49:45.000,298,11066987,-795,0,1761418184,15137.155747619989,175.62406868999824,50706.87614088 2025-10-25,18:49:46.000,298,11067003,-795,0,1761418185,15137.182692859998,175.63816695000423,50706.9180636 2025-10-25,18:49:47.000,298,11066989,-795,0,1761418186,15137.155747619989,175.62406868999824,50706.8481924 2025-10-25,18:49:48.000,298,11067016,-795,0,1761418187,15137.169220239994,175.62406868999824,50706.86915376 2025-10-25,18:49:49.000,298,11067016,-795,0,1761418188,15137.115329759989,175.60292130000016,50706.82723104 2025-10-25,18:49:50.000,298,11066999,-795,0,1761418189,15137.088384519993,175.5958721700008,50706.83421816001 2025-10-25,18:49:51.000,298,11067004,-795,0,1761418190,15137.088384519993,175.61701955999888,50706.79928256 2025-10-25,18:49:52.000,298,11067027,-795,0,1761418191,15137.074911899988,175.63111782000487,50706.83421816001 2025-10-25,18:49:53.000,298,11067042,-795,0,1761418192,15137.041230349998,175.52538086999994,50706.80626968 2025-10-25,18:49:54.000,298,11067007,-795,0,1761418193,15137.034494039988,175.55357739000465,50706.841205280005 2025-10-25,18:49:55.000,298,11067013,-795,0,1761418194,15137.047966659993,175.56767565000337,50706.76434696001 2025-10-25,18:49:56.000,298,11066962,-795,0,1761418195,15137.041230349998,175.51833174000058,50706.80626968 2025-10-25,18:49:57.000,298,11067012,-795,0,1761418196,15137.014285109988,175.51128261000122,50706.72941136 2025-10-25,18:49:58.000,298,11066967,-795,0,1761418197,15136.980603559998,175.4689878299978,50706.75037272 2025-10-25,18:49:59.000,298,11067022,-795,0,1761418198,15136.953658320002,175.45488956999907,50706.71543712001 2025-10-25,18:50:00.000,298,11066971,-795,0,1761418199,15136.967130939993,175.4125947900029,50706.792295440006 2025-10-25,18:50:01.000,298,11067001,-795,0,1761418200,15136.946922009993,175.37734913999884,50706.80626968 2025-10-25,18:50:02.000,298,11066982,-795,0,1761418201,15137.007548799993,175.3984965300042,50706.82024392 2025-10-25,18:50:03.000,298,11066982,-795,0,1761418202,15136.946922009993,175.39144740000484,50706.7783212 2025-10-25,18:50:04.000,298,11067049,-795,0,1761418203,15136.960394629998,175.3843982699982,50706.841205280005 2025-10-25,18:50:05.000,298,11067012,-795,0,1761418204,15136.967130939993,175.36325088000012,50706.8481924 2025-10-25,18:50:06.000,298,11066990,-795,0,1761418205,15136.919976769997,175.34210349000205,50706.95299920001 2025-10-25,18:50:07.000,298,11067014,-795,0,1761418206,15136.899767839997,175.3491526200014,50706.959986320006 2025-10-25,18:50:08.000,298,11066984,-795,0,1761418207,15136.913240460002,175.3491526200014,50706.99492192 2025-10-25,18:50:09.000,298,11066995,-795,0,1761418208,15136.940185699998,175.35620175000076,50706.98094768001 2025-10-25,18:50:10.000,298,11067028,-795,0,1761418209,15137.034494039988,175.36325088000012,50707.07178024001 2025-10-25,18:50:11.000,298,11067008,-795,0,1761418210,15137.095120829988,175.3491526200014,50707.09972872001 2025-10-25,18:50:12.000,298,11067026,-795,0,1761418211,15137.061439279998,175.32800523000333,50707.12069008001 2025-10-25,18:50:13.000,298,11066990,-795,0,1761418212,15137.061439279998,175.3139069700046,50707.127677200006 2025-10-25,18:50:14.000,298,11067039,-795,0,1761418213,15137.041230349998,175.27161219000118,50707.0927416 2025-10-25,18:50:15.000,298,11067025,-795,0,1761418214,15137.095120829988,175.27161219000118,50707.09972872001 2025-10-25,18:50:16.000,298,11067024,-795,0,1761418215,15137.074911899988,175.2011208900003,50707.078767360006 2025-10-25,18:50:17.000,298,11067051,-795,0,1761418216,15137.101857139998,175.19407176000095,50707.12069008001 2025-10-25,18:50:18.000,298,11066978,-795,0,1761418217,15137.088384519993,175.2011208900003,50707.0927416 2025-10-25,18:50:19.000,298,11067003,-795,0,1761418218,15137.054702969988,175.17997350000223,50707.13466432 2025-10-25,18:50:20.000,298,11067021,-795,0,1761418219,15137.034494039988,175.1517769800048,50707.05081888001 2025-10-25,18:50:21.000,298,11067035,-795,0,1761418220,15137.021021419998,175.1376787199988,50707.05081888001 2025-10-25,18:50:22.000,298,11067042,-795,0,1761418221,15137.041230349998,175.0883348100033,50707.106715840004 2025-10-25,18:50:23.000,298,11067017,-795,0,1761418222,15137.047966659993,175.05308915999922,50707.05081888001 2025-10-25,18:50:24.000,298,11067042,-795,0,1761418223,15136.987339869993,175.02489264000178,50707.03684464 2025-10-25,18:50:25.000,298,11066995,-795,0,1761418224,15136.987339869993,174.98259785999835,50707.00190904001 2025-10-25,18:50:26.000,298,11066995,-795,0,1761418225,15136.960394629998,174.96145047000027,50707.06479312 2025-10-25,18:50:27.000,298,11066998,-795,0,1761418226,15136.994076179988,174.94735221000155,50707.057806000004 2025-10-25,18:50:28.000,298,11066998,-795,0,1761418227,15136.987339869993,174.90505742999812,50707.01588328 2025-10-25,18:50:29.000,298,11067005,-795,0,1761418228,15136.994076179988,174.89800829999876,50706.93203784001 2025-10-25,18:50:30.000,298,11067026,-795,0,1761418229,15137.027757729993,174.8275169999979,50707.01588328 2025-10-25,18:50:31.000,298,11067030,-795,0,1761418230,15137.041230349998,174.79932048000046,50707.00190904001 2025-10-25,18:50:32.000,298,11067008,-795,0,1761418231,15137.041230349998,174.80636960999982,50707.078767360006 2025-10-25,18:50:33.000,298,11066971,-795,0,1761418232,15137.068175589993,174.76407483000366,50707.06479312 2025-10-25,18:50:34.000,298,11067017,-795,0,1761418233,15137.068175589993,174.72178005000023,50706.98094768001 2025-10-25,18:50:35.000,298,11067053,-795,0,1761418234,15137.054702969988,174.6935835300028,50707.008896160005 2025-10-25,18:50:36.000,298,11067016,-795,0,1761418235,15137.108593449993,174.65128874999937,50707.03684464 2025-10-25,18:50:37.000,298,11067003,-795,0,1761418236,15137.068175589993,174.63719049000065,50706.99492192 2025-10-25,18:50:38.000,298,11067025,-795,0,1761418237,15137.108593449993,174.60194484000385,50707.01588328 2025-10-25,18:50:39.000,298,11067026,-795,0,1761418238,15137.095120829988,174.5948957100045,50706.911076480006 2025-10-25,18:50:40.000,298,11067001,-795,0,1761418239,15137.115329759989,174.57374831999914,50706.95299920001 2025-10-25,18:50:41.000,298,11067023,-795,0,1761418240,15137.115329759989,174.57374831999914,50706.95299920001 2025-10-25,18:50:42.000,298,11066991,-795,0,1761418241,15137.128802379993,174.55260093000106,50706.939024960004 2025-10-25,18:50:43.000,298,11067035,-795,0,1761418242,15137.155747619989,174.5103061500049,50706.87614088 2025-10-25,18:50:44.000,298,11067020,-795,0,1761418243,15137.169220239994,174.4821096300002,50706.890115120004 2025-10-25,18:50:45.000,298,11067020,-795,0,1761418244,15137.202901789999,174.50325701999827,50706.890115120004 2025-10-25,18:50:46.000,298,11066998,-795,0,1761418245,15137.209638099994,174.46801137000148,50706.89710224 2025-10-25,18:50:47.000,298,11067031,-795,0,1761418246,15137.216374409989,174.46801137000148,50706.95299920001 2025-10-25,18:50:48.000,298,11067025,-795,0,1761418247,15137.209638099994,174.43981485000404,50706.86915376 2025-10-25,18:50:49.000,298,11066944,-795,0,1761418248,15137.209638099994,174.39047094000125,50706.81325680001 2025-10-25,18:50:50.000,298,11067037,-795,0,1761418249,15137.155747619989,174.3975200700006,50706.87614088 2025-10-25,18:50:51.000,298,11067027,-795,0,1761418250,15137.189429169994,174.3622744200038,50706.83421816001 2025-10-25,18:50:52.000,298,11067010,-795,0,1761418251,15137.182692859998,174.32702876999974,50706.86216664001 2025-10-25,18:50:53.000,298,11067000,-795,0,1761418252,15137.155747619989,174.31997964000038,50706.8481924 2025-10-25,18:50:54.000,298,11066960,-795,0,1761418253,15137.155747619989,174.3340778999991,50706.85517952 2025-10-25,18:50:55.000,298,11067000,-795,0,1761418254,15137.209638099994,174.32702876999974,50706.890115120004 2025-10-25,18:50:56.000,298,11067002,-795,0,1761418255,15137.169220239994,174.26358659999823,50706.890115120004 2025-10-25,18:50:57.000,298,11067018,-795,0,1761418256,15137.182692859998,174.26358659999823,50706.89710224 2025-10-25,18:50:58.000,298,11067028,-795,0,1761418257,15137.189429169994,174.26358659999823,50706.86915376 2025-10-25,18:50:59.000,298,11066950,-795,0,1761418258,15137.196165479989,174.27063573000487,50706.82024392 2025-10-25,18:51:00.000,298,11066998,-795,0,1761418259,15137.250055959994,174.25653746999888,50706.82723104 2025-10-25,18:51:01.000,298,11067024,-795,0,1761418260,15137.243319649999,174.24948833999952,50706.85517952 2025-10-25,18:51:02.000,298,11066977,-795,0,1761418261,15137.243319649999,174.24243921000016,50706.911076480006 2025-10-25,18:51:03.000,298,11066979,-795,0,1761418262,15137.250055959994,174.2353900800008,50706.92505072 2025-10-25,18:51:04.000,298,11066987,-795,0,1761418263,15137.27700119999,174.21424269000272,50706.89710224 2025-10-25,18:51:05.000,298,11067010,-795,0,1761418264,15137.25679226999,174.21424269000272,50706.89710224 2025-10-25,18:51:06.000,298,11067012,-795,0,1761418265,15137.27700119999,174.21424269000272,50706.8481924 2025-10-25,18:51:07.000,298,11067007,-795,0,1761418266,15137.236583339989,174.200144430004,50706.82723104 2025-10-25,18:51:08.000,298,11066985,-795,0,1761418267,15137.283737509999,174.200144430004,50706.75037272 2025-10-25,18:51:09.000,298,11067003,-795,0,1761418268,15137.283737509999,174.19309530000464,50706.81325680001 2025-10-25,18:51:10.000,298,11067002,-795,0,1761418269,15137.263528579999,174.1719479099993,50706.82723104 2025-10-25,18:51:11.000,298,11067009,-795,0,1761418270,15137.270264889994,174.12260400000378,50706.82723104 2025-10-25,18:51:12.000,298,11067011,-795,0,1761418271,15137.290473819994,174.12965313000313,50706.81325680001 2025-10-25,18:51:13.000,298,11066979,-795,0,1761418272,15137.29721012999,174.11555487000442,50706.78530832001 2025-10-25,18:51:14.000,298,11067014,-795,0,1761418273,15137.283737509999,174.0873583499997,50706.792295440006 2025-10-25,18:51:15.000,298,11066996,-795,0,1761418274,15137.31741905999,174.09440747999906,50706.7783212 2025-10-25,18:51:16.000,298,11066981,-795,0,1761418275,15137.3443643,174.06621096000163,50706.76434696001 2025-10-25,18:51:17.000,298,11066992,-795,0,1761418276,15137.351100609994,174.06621096000163,50706.70845 2025-10-25,18:51:18.000,298,11066986,-795,0,1761418277,15137.38478216,174.06621096000163,50706.72941136 2025-10-25,18:51:19.000,298,11066998,-795,0,1761418278,15137.38478216,174.05916183000227,50706.73639848001 2025-10-25,18:51:20.000,298,11066944,-795,0,1761418279,15137.411727399995,174.08030922000034,50706.75037272 2025-10-25,18:51:21.000,298,11066994,-795,0,1761418280,15137.42520002,174.07326009000099,50706.72941136 2025-10-25,18:51:22.000,298,11066991,-795,0,1761418281,15137.411727399995,174.12260400000378,50706.73639848001 2025-10-25,18:51:23.000,298,11067013,-795,0,1761418282,15137.40499109,174.16489877999993,50706.722424240004 2025-10-25,18:51:24.000,298,11066976,-795,0,1761418283,15137.39825477999,174.14375139000185,50706.71543712001 2025-10-25,18:51:25.000,298,11066997,-795,0,1761418284,15137.391518469994,174.16489877999993,50706.69447576001 2025-10-25,18:51:26.000,298,11067015,-795,0,1761418285,15137.38478216,174.1719479099993,50706.71543712001 2025-10-25,18:51:27.000,298,11066960,-795,0,1761418286,15137.351100609994,174.17899703999865,50706.73639848001 2025-10-25,18:51:28.000,298,11067010,-795,0,1761418287,15137.36457323,174.16489877999993,50706.75037272 2025-10-25,18:51:29.000,298,11066990,-795,0,1761418288,15137.351100609994,174.10850573999778,50706.71543712001 2025-10-25,18:51:30.000,298,11066977,-795,0,1761418289,15137.42520002,174.15784965000057,50706.7783212 2025-10-25,18:51:31.000,298,11067028,-795,0,1761418290,15137.431936329995,174.1367022600025,50706.722424240004 2025-10-25,18:51:32.000,298,11066999,-795,0,1761418291,15137.42520002,174.14375139000185,50706.771334080004 2025-10-25,18:51:33.000,298,11067002,-795,0,1761418292,15137.411727399995,174.19309530000464,50706.841205280005 2025-10-25,18:51:34.000,298,11066979,-795,0,1761418293,15137.411727399995,174.17899703999865,50706.81325680001 2025-10-25,18:51:35.000,298,11066993,-795,0,1761418294,15137.391518469994,174.17899703999865,50706.841205280005 2025-10-25,18:51:36.000,298,11066981,-795,0,1761418295,15137.37804584999,174.21424269000272,50706.79928256 2025-10-25,18:51:37.000,298,11066981,-795,0,1761418296,15137.411727399995,174.21424269000272,50706.792295440006 2025-10-25,18:51:38.000,298,11066991,-795,0,1761418297,15137.37804584999,174.2353900800008,50706.86216664001 2025-10-25,18:51:39.000,298,11066971,-795,0,1761418298,15137.36457323,174.25653746999888,50706.70845 2025-10-25,18:51:40.000,298,11066968,-795,0,1761418299,15137.371309539994,174.24948833999952,50706.841205280005 2025-10-25,18:51:41.000,298,11066998,-795,0,1761418300,15137.351100609994,174.2353900800008,50706.83421816001 2025-10-25,18:51:42.000,298,11066972,-795,0,1761418301,15137.324155369999,174.22834095000144,50706.8481924 2025-10-25,18:51:43.000,298,11066974,-795,0,1761418302,15137.283737509999,174.2353900800008,50706.89710224 2025-10-25,18:51:44.000,298,11066990,-795,0,1761418303,15137.243319649999,174.22129182000208,50706.83421816001 2025-10-25,18:51:45.000,298,11066956,-795,0,1761418304,15137.263528579999,174.24243921000016,50706.9180636 2025-10-25,18:51:46.000,298,11066953,-795,0,1761418305,15137.216374409989,174.200144430004,50706.911076480006 2025-10-25,18:51:47.000,298,11066956,-795,0,1761418306,15137.202901789999,174.2353900800008,50706.94601208 2025-10-25,18:51:48.000,298,11066981,-795,0,1761418307,15137.223110719999,174.21424269000272,50706.92505072 2025-10-25,18:51:49.000,298,11066963,-795,0,1761418308,15137.216374409989,174.19309530000464,50706.92505072 2025-10-25,18:51:50.000,298,11066978,-795,0,1761418309,15137.189429169994,174.21424269000272,50706.92505072 2025-10-25,18:51:51.000,298,11066971,-795,0,1761418310,15137.142274999998,174.17899703999865,50706.90408936001 2025-10-25,18:51:52.000,298,11066912,-795,0,1761418311,15137.182692859998,174.21424269000272,50706.89710224 2025-10-25,18:51:53.000,298,11066964,-795,0,1761418312,15137.196165479989,174.20719356000336,50706.97396056 2025-10-25,18:51:54.000,298,11066956,-795,0,1761418313,15137.196165479989,174.186046169998,50707.02985752001 2025-10-25,18:51:55.000,298,11067021,-795,0,1761418314,15137.135538689989,174.200144430004,50706.9879348 2025-10-25,18:51:56.000,298,11066991,-795,0,1761418315,15137.122066069998,174.1719479099993,50707.0228704 2025-10-25,18:51:57.000,298,11066967,-795,0,1761418316,15137.128802379993,174.21424269000272,50707.008896160005 2025-10-25,18:51:58.000,298,11067004,-795,0,1761418317,15137.101857139998,174.19309530000464,50706.9879348 2025-10-25,18:51:59.000,298,11067002,-795,0,1761418318,15137.074911899988,174.17899703999865,50706.959986320006 2025-10-25,18:52:00.000,298,11066991,-795,0,1761418319,15137.068175589993,174.1719479099993,50706.959986320006 2025-10-25,18:52:01.000,298,11066972,-795,0,1761418320,15137.007548799993,174.14375139000185,50706.911076480006 2025-10-25,18:52:02.000,298,11066943,-795,0,1761418321,15137.007548799993,174.11555487000442,50706.94601208 2025-10-25,18:52:03.000,298,11066982,-795,0,1761418322,15136.980603559998,174.14375139000185,50706.94601208 2025-10-25,18:52:04.000,298,11066985,-795,0,1761418323,15136.967130939993,174.1508005200012,50706.89710224 2025-10-25,18:52:05.000,298,11066978,-795,0,1761418324,15136.953658320002,174.12965313000313,50706.90408936001 2025-10-25,18:52:06.000,298,11066990,-795,0,1761418325,15136.940185699998,174.07326009000099,50706.92505072 2025-10-25,18:52:07.000,298,11066956,-795,0,1761418326,15136.933449390002,174.07326009000099,50706.94601208 2025-10-25,18:52:08.000,298,11066976,-795,0,1761418327,15136.967130939993,174.08030922000034,50706.96697344 2025-10-25,18:52:09.000,298,11066963,-795,0,1761418328,15136.946922009993,174.01686704999884,50706.86216664001 2025-10-25,18:52:10.000,298,11066978,-795,0,1761418329,15137.007548799993,174.04506357000355,50706.89710224 2025-10-25,18:52:11.000,298,11066998,-795,0,1761418330,15137.014285109988,174.0380144400042,50706.89710224 2025-10-25,18:52:12.000,298,11066941,-795,0,1761418331,15137.014285109988,174.0521127000029,50706.9180636 2025-10-25,18:52:13.000,298,11067007,-795,0,1761418332,15137.007548799993,174.0239161799982,50706.911076480006 2025-10-25,18:52:14.000,298,11066933,-795,0,1761418333,15137.021021419998,173.99571966000076,50706.9180636 2025-10-25,18:52:15.000,298,11066979,-795,0,1761418334,15137.054702969988,173.97457227000268,50706.9180636 2025-10-25,18:52:16.000,298,11066996,-795,0,1761418335,15137.061439279998,173.97457227000268,50706.939024960004 2025-10-25,18:52:17.000,298,11066989,-795,0,1761418336,15137.081648209998,173.8899827100031,50706.93203784001 2025-10-25,18:52:18.000,298,11066998,-795,0,1761418337,15137.041230349998,173.85473705999902,50706.9180636 2025-10-25,18:52:19.000,298,11066962,-795,0,1761418338,15137.041230349998,173.76309837000008,50706.841205280005 2025-10-25,18:52:20.000,298,11066996,-795,0,1761418339,15137.088384519993,173.7771966299988,50706.911076480006 2025-10-25,18:52:21.000,298,11066981,-795,0,1761418340,15137.108593449993,173.73490185000264,50706.93203784001 2025-10-25,18:52:22.000,298,11066988,-795,0,1761418341,15137.122066069998,173.6926070699992,50706.94601208 2025-10-25,18:52:23.000,298,11066970,-795,0,1761418342,15137.189429169994,173.65736142000242,50706.97396056 2025-10-25,18:52:24.000,298,11067006,-795,0,1761418343,15137.169220239994,173.6432631600037,50706.9180636 2025-10-25,18:52:25.000,298,11066995,-795,0,1761418344,15137.189429169994,173.63621403000434,50706.86216664001 2025-10-25,18:52:26.000,298,11066953,-795,0,1761418345,15137.189429169994,173.615066639999,50706.939024960004 2025-10-25,18:52:27.000,298,11067004,-795,0,1761418346,15137.202901789999,173.60801750999963,50706.86216664001 2025-10-25,18:52:28.000,298,11066961,-795,0,1761418347,15137.202901789999,173.5939192500009,50706.88312800001 2025-10-25,18:52:29.000,298,11066927,-795,0,1761418348,15137.189429169994,173.60096838000027,50706.76434696001 2025-10-25,18:52:30.000,298,11066981,-795,0,1761418349,15137.175956549989,173.5939192500009,50706.83421816001 2025-10-25,18:52:31.000,298,11066972,-795,0,1761418350,15137.155747619989,173.5939192500009,50706.76434696001 2025-10-25,18:52:32.000,298,11066965,-795,0,1761418351,15137.196165479989,173.56572273000347,50706.80626968 2025-10-25,18:52:33.000,298,11066965,-795,0,1761418352,15137.216374409989,173.56572273000347,50706.792295440006 2025-10-25,18:52:34.000,298,11066968,-795,0,1761418353,15137.236583339989,173.55162447000475,50706.76434696001 2025-10-25,18:52:35.000,298,11066947,-795,0,1761418354,15137.236583339989,173.54457533999812,50706.70146288 2025-10-25,18:52:36.000,298,11066995,-795,0,1761418355,15137.29721012999,173.56572273000347,50706.70146288 2025-10-25,18:52:37.000,298,11066949,-795,0,1761418356,15137.330891679994,173.58687012000155,50706.73639848001 2025-10-25,18:52:38.000,298,11066976,-795,0,1761418357,15137.35783691999,173.5939192500009,50706.76434696001 2025-10-25,18:52:39.000,298,11066990,-795,0,1761418358,15137.3443643,173.57277186000283,50706.673514400005 2025-10-25,18:52:40.000,298,11066981,-795,0,1761418359,15137.36457323,173.58687012000155,50706.68748864 2025-10-25,18:52:41.000,298,11067012,-795,0,1761418360,15137.41846370999,173.615066639999,50706.70845 2025-10-25,18:52:42.000,298,11066956,-795,0,1761418361,15137.472354189995,173.615066639999,50706.65954016 2025-10-25,18:52:43.000,298,11066956,-795,0,1761418362,15137.51950835999,173.60096838000027,50706.79928256 2025-10-25,18:52:44.000,298,11066965,-795,0,1761418363,15137.532980979995,173.60801750999963,50706.65954016 2025-10-25,18:52:45.000,298,11066991,-795,0,1761418364,15137.58687146,173.56572273000347,50706.673514400005 2025-10-25,18:52:46.000,298,11066970,-795,0,1761418365,15137.62055300999,173.5586736000041,50706.69447576001 2025-10-25,18:52:47.000,298,11066982,-795,0,1761418366,15137.674443489996,173.5304770799994,50706.73639848001 2025-10-25,18:52:48.000,298,11066969,-795,0,1761418367,15137.674443489996,173.5304770799994,50706.69447576001 2025-10-25,18:52:49.000,298,11066985,-795,0,1761418368,15137.674443489996,173.5304770799994,50706.56870760001 2025-10-25,18:52:50.000,298,11066975,-795,0,1761418369,15137.735070279996,173.5304770799994,50706.68050152 2025-10-25,18:52:51.000,298,11066966,-795,0,1761418370,15137.741806589991,173.48818230000325,50706.673514400005 2025-10-25,18:52:52.000,298,11066953,-795,0,1761418371,15137.775488139996,173.44588751999981,50706.68050152 2025-10-25,18:52:53.000,298,11066984,-795,0,1761418372,15137.782224449991,173.47408404000453,50706.65954016 2025-10-25,18:52:54.000,298,11066979,-795,0,1761418373,15137.809169690001,173.4670349099979,50706.61063032 2025-10-25,18:52:55.000,298,11066993,-755,0,1761418374,15137.822642309991,173.44588751999981,50706.624604560006 2025-10-25,18:52:56.000,298,11066999,-795,0,1761418375,15137.809169690001,173.42474013000174,50706.603643200004 2025-10-25,18:52:57.000,298,11066981,-795,0,1761418376,15137.822642309991,173.40359274000366,50706.61063032 2025-10-25,18:52:58.000,298,11066980,-795,0,1761418377,15137.849587550001,173.37539621999895,50706.61761744001 2025-10-25,18:52:59.000,298,11066989,-795,0,1761418378,15137.822642309991,173.38949447999767,50706.533772 2025-10-25,18:53:00.000,298,11066978,-795,0,1761418379,15137.856323859996,173.36129796000023,50706.61761744001 2025-10-25,18:53:01.000,298,11066989,-795,0,1761418380,15137.863060169992,173.3331014400028,50706.624604560006 2025-10-25,18:53:02.000,298,11066944,-795,0,1761418381,15137.842851239991,173.29785578999872,50706.58966896 2025-10-25,18:53:03.000,298,11066978,-795,0,1761418382,15137.876532789996,173.26261014000193,50706.61063032 2025-10-25,18:53:04.000,298,11066981,-795,0,1761418383,15137.890005410001,173.2203153599985,50706.56870760001 2025-10-25,18:53:05.000,298,11066957,-795,0,1761418384,15137.916950649997,173.20621709999978,50706.6385788 2025-10-25,18:53:06.000,298,11066984,-795,0,1761418385,15137.930423270001,173.1498240600049,50706.624604560006 2025-10-25,18:53:07.000,298,11066978,-795,0,1761418386,15137.977577439997,173.14277492999827,50706.64556592001 2025-10-25,18:53:08.000,298,11066994,-795,0,1761418387,15137.970841130002,173.0863818900034,50706.673514400005 2025-10-25,18:53:09.000,298,11066970,-795,0,1761418388,15137.930423270001,173.06523449999804,50706.58268184 2025-10-25,18:53:10.000,298,11066974,-795,0,1761418389,15138.011258990002,173.0229397200019,50706.624604560006 2025-10-25,18:53:11.000,298,11066970,-795,0,1761418390,15138.031467920002,172.96654667999974,50706.624604560006 2025-10-25,18:53:12.000,298,11066963,-795,0,1761418391,15138.085358399992,172.89605537999887,50706.6385788 2025-10-25,18:53:13.000,298,11066955,-795,0,1761418392,15138.085358399992,172.89605537999887,50706.68748864 2025-10-25,18:53:14.000,298,11066979,-795,0,1761418393,15138.119039949997,172.8749079900008,50706.66652728001 2025-10-25,18:53:15.000,298,11066986,-795,0,1761418394,15138.112303640002,172.825564079998,50706.69447576001 2025-10-25,18:53:16.000,298,11066968,-795,0,1761418395,15138.152721500002,172.79736756000057,50706.65255304 2025-10-25,18:53:17.000,298,11066958,-795,0,1761418396,15138.166194119993,172.78326930000185,50706.673514400005 2025-10-25,18:53:18.000,298,11066956,-795,0,1761418397,15138.193139360003,172.78326930000185,50706.68050152 2025-10-25,18:53:19.000,298,11067005,-795,0,1761418398,15138.152721500002,172.73392538999906,50706.69447576001 2025-10-25,18:53:20.000,298,11066980,-795,0,1761418399,15138.172930430002,172.7268762599997,50706.71543712001 2025-10-25,18:53:21.000,298,11066945,-795,0,1761418400,15138.145985189993,172.68458148000354,50706.673514400005 2025-10-25,18:53:22.000,298,11066960,-795,0,1761418401,15138.186403049993,172.67753235000418,50706.68748864 2025-10-25,18:53:23.000,298,11066958,-795,0,1761418402,15138.166194119993,172.68458148000354,50706.65954016 2025-10-25,18:53:24.000,298,11066954,-795,0,1761418403,15138.139248879997,172.62113931000204,50706.71543712001 2025-10-25,18:53:25.000,298,11066976,-795,0,1761418404,15138.098831019997,172.6422867000001,50706.70845 2025-10-25,18:53:26.000,298,11066997,-795,0,1761418405,15138.105567329992,172.6281884400014,50706.771334080004 2025-10-25,18:53:27.000,298,11066924,-795,0,1761418406,15138.132512570002,172.63523757000075,50706.722424240004 2025-10-25,18:53:28.000,298,11066987,-795,0,1761418407,15138.085358399992,172.58589365999796,50706.75735984 2025-10-25,18:53:29.000,298,11066980,-795,0,1761418408,15138.065149469992,172.5929427900046,50706.69447576001 2025-10-25,18:53:30.000,298,11066945,-795,0,1761418409,15138.071885780002,172.55769714000053,50706.79928256 2025-10-25,18:53:31.000,298,11066979,-795,0,1761418410,15138.078622089997,172.5295006200031,50706.792295440006 2025-10-25,18:53:32.000,298,11066938,-795,0,1761418411,15138.092094710002,172.53654975000245,50706.78530832001 2025-10-25,18:53:33.000,298,11066966,-795,0,1761418412,15138.098831019997,172.55769714000053,50706.841205280005 2025-10-25,18:53:34.000,298,11066969,-795,0,1761418413,15138.098831019997,172.5435988800018,50706.7783212 2025-10-25,18:53:35.000,298,11066936,-795,0,1761418414,15138.105567329992,172.55064801000117,50706.7783212 2025-10-25,18:53:36.000,298,11066960,-795,0,1761418415,15138.112303640002,172.5295006200031,50706.85517952 2025-10-25,18:53:37.000,298,11066990,-795,0,1761418416,15138.112303640002,172.55769714000053,50706.792295440006 2025-10-25,18:53:38.000,298,11066970,-795,0,1761418417,15138.058413159997,172.53654975000245,50706.890115120004 2025-10-25,18:53:39.000,298,11066963,-795,0,1761418418,15138.058413159997,172.50835322999774,50706.78530832001 2025-10-25,18:53:40.000,298,11066988,-795,0,1761418419,15138.065149469992,172.50130409999838,50706.80626968 2025-10-25,18:53:41.000,298,11066971,-795,0,1761418420,15138.051676850002,172.47310758000094,50706.78530832001 2025-10-25,18:53:42.000,298,11066985,-795,0,1761418421,15138.098831019997,172.45900932000222,50706.841205280005 2025-10-25,18:53:43.000,298,11066977,-795,0,1761418422,15138.017995299997,172.45196019000286,50706.81325680001 2025-10-25,18:53:44.000,298,11066982,-795,0,1761418423,15138.058413159997,172.45196019000286,50706.959986320006 2025-10-25,18:53:45.000,298,11066954,-795,0,1761418424,15138.038204229997,172.46605845000158,50706.939024960004 2025-10-25,18:53:46.000,298,11067011,-795,0,1761418425,15138.017995299997,172.4801567100003,50706.97396056 2025-10-25,18:53:47.000,298,11066974,-795,0,1761418426,15138.011258990002,172.49425496999902,50706.939024960004 2025-10-25,18:53:48.000,298,11067000,-795,0,1761418427,15137.984313749992,172.51540236000437,50706.9180636 2025-10-25,18:53:49.000,298,11066997,-795,0,1761418428,15137.977577439997,172.48720583999966,50706.911076480006 2025-10-25,18:53:50.000,298,11066984,-795,0,1761418429,15137.977577439997,172.48720583999966,50706.890115120004 2025-10-25,18:53:51.000,298,11066981,-795,0,1761418430,15137.977577439997,172.49425496999902,50706.959986320006 2025-10-25,18:53:52.000,298,11066953,-795,0,1761418431,15137.964104819992,172.53654975000245,50706.87614088 2025-10-25,18:53:53.000,298,11066967,-795,0,1761418432,15137.923686959992,172.50835322999774,50706.90408936001 2025-10-25,18:53:54.000,298,11066946,-795,0,1761418433,15137.970841130002,172.55064801000117,50706.939024960004 2025-10-25,18:53:55.000,298,11066958,-795,0,1761418434,15137.890005410001,172.50130409999838,50706.92505072 2025-10-25,18:53:56.000,298,11066955,-795,0,1761418435,15137.896741719996,172.50835322999774,50706.93203784001 2025-10-25,18:53:57.000,298,11066959,-795,0,1761418436,15137.883269099992,172.51540236000437,50706.959986320006 2025-10-25,18:53:58.000,298,11066935,-795,0,1761418437,15137.869796480001,172.50835322999774,50706.911076480006 2025-10-25,18:53:59.000,298,11066961,-795,0,1761418438,15137.863060169992,172.52245149000373,50706.86915376 2025-10-25,18:54:00.000,298,11067010,-795,0,1761418439,15137.836114929996,172.52245149000373,50706.93203784001 2025-10-25,18:54:01.000,298,11066997,-795,0,1761418440,15137.788960760001,172.51540236000437,50706.92505072 2025-10-25,18:54:02.000,298,11067001,-795,0,1761418441,15137.76875183,172.5435988800018,50706.92505072 2025-10-25,18:54:03.000,298,11066941,-795,0,1761418442,15137.694652419996,172.55064801000117,50706.93203784001 2025-10-25,18:54:04.000,298,11066948,-795,0,1761418443,15137.68117979999,172.55064801000117,50706.90408936001 2025-10-25,18:54:05.000,298,11066943,-795,0,1761418444,15137.68791611,172.55064801000117,50706.87614088 2025-10-25,18:54:06.000,298,11066973,-795,0,1761418445,15137.66097086999,172.53654975000245,50706.89710224 2025-10-25,18:54:07.000,298,11066989,-795,0,1761418446,15137.68791611,172.5647462699999,50706.86216664001 2025-10-25,18:54:08.000,298,11066932,-795,0,1761418447,15137.714861349996,172.57179539999925,50706.939024960004 2025-10-25,18:54:09.000,298,11066940,-795,0,1761418448,15137.694652419996,172.5788445299986,50706.89710224 2025-10-25,18:54:10.000,298,11066989,-795,0,1761418449,15137.741806589991,172.5788445299986,50706.96697344 2025-10-25,18:54:11.000,298,11066970,-795,0,1761418450,15137.714861349996,172.57179539999925,50706.92505072 2025-10-25,18:54:12.000,298,11066982,-795,0,1761418451,15137.70138872999,172.55064801000117,50706.97396056 2025-10-25,18:54:13.000,298,11066969,-795,0,1761418452,15137.674443489996,172.5295006200031,50706.98094768001 2025-10-25,18:54:14.000,298,11067009,-795,0,1761418453,15137.70138872999,172.46605845000158,50707.02985752001 2025-10-25,18:54:15.000,298,11066994,-795,0,1761418454,15137.66770718,172.48720583999966,50706.939024960004 2025-10-25,18:54:16.000,298,11067005,-795,0,1761418455,15137.674443489996,172.49425496999902,50707.00190904001 2025-10-25,18:54:17.000,298,11066935,-795,0,1761418456,15137.70138872999,172.49425496999902,50707.03684464 2025-10-25,18:54:18.000,298,11067002,-795,0,1761418457,15137.68117979999,172.4801567100003,50707.05081888001 2025-10-25,18:54:19.000,298,11066990,-795,0,1761418458,15137.68791611,172.49425496999902,50706.97396056 2025-10-25,18:54:20.000,298,11066981,-795,0,1761418459,15137.68117979999,172.4801567100003,50706.96697344 2025-10-25,18:54:21.000,298,11066964,-795,0,1761418460,15137.694652419996,172.48720583999966,50706.890115120004 2025-10-25,18:54:22.000,298,11066968,-795,0,1761418461,15137.68791611,172.46605845000158,50706.79928256 2025-10-25,18:54:23.000,298,11066983,-795,0,1761418462,15137.70812504,172.46605845000158,50706.79928256 2025-10-25,18:54:24.000,298,11067003,-795,0,1761418463,15137.721597659991,172.4801567100003,50706.841205280005 2025-10-25,18:54:25.000,298,11067002,-795,0,1761418464,15137.76875183,172.50835322999774,50706.890115120004 2025-10-25,18:54:26.000,298,11066987,-795,0,1761418465,15137.775488139996,172.50130409999838,50706.87614088 2025-10-25,18:54:27.000,298,11066986,-795,0,1761418466,15137.762015519991,172.4801567100003,50706.88312800001 2025-10-25,18:54:28.000,298,11066975,-795,0,1761418467,15137.7485429,172.45196019000286,50706.86216664001 2025-10-25,18:54:29.000,298,11066981,-795,0,1761418468,15137.735070279996,172.43786193000415,50706.75037272 2025-10-25,18:54:30.000,298,11066984,-795,0,1761418469,15137.755279209996,172.4449110600035,50706.79928256 2025-10-25,18:54:31.000,298,11066978,-795,0,1761418470,15137.782224449991,172.4449110600035,50706.71543712001 2025-10-25,18:54:32.000,298,11066950,-795,0,1761418471,15137.802433379991,172.45900932000222,50706.70845 2025-10-25,18:54:33.000,298,11066981,-795,0,1761418472,15137.829378620001,172.49425496999902,50706.792295440006 2025-10-25,18:54:34.000,298,11066942,-795,0,1761418473,15137.883269099992,172.49425496999902,50706.75735984 2025-10-25,18:54:35.000,298,11066978,-795,0,1761418474,15137.916950649997,172.4801567100003,50706.69447576001 2025-10-25,18:54:36.000,298,11066976,-795,0,1761418475,15137.937159579997,172.49425496999902,50706.65954016 2025-10-25,18:54:37.000,298,11066944,-795,0,1761418476,15138.017995299997,172.50835322999774,50706.70845 2025-10-25,18:54:38.000,298,11066973,-795,0,1761418477,15138.011258990002,172.48720583999966,50706.70845 2025-10-25,18:54:39.000,298,11066996,-795,0,1761418478,15137.943895889992,172.50130409999838,50706.68748864 2025-10-25,18:54:40.000,298,11067025,-795,0,1761418479,15138.004522679992,172.49425496999902,50706.75037272 2025-10-25,18:54:41.000,298,11066976,-795,0,1761418480,15138.051676850002,172.49425496999902,50706.71543712001 2025-10-25,18:54:42.000,298,11066941,-795,0,1761418481,15138.031467920002,172.49425496999902,50706.71543712001 2025-10-25,18:54:43.000,298,11066972,-795,0,1761418482,15138.058413159997,172.51540236000437,50706.70845 2025-10-25,18:54:44.000,298,11066943,-795,0,1761418483,15138.071885780002,172.46605845000158,50706.75037272 2025-10-25,18:54:45.000,298,11066981,-795,0,1761418484,15138.119039949997,172.50130409999838,50706.792295440006 2025-10-25,18:54:46.000,298,11066981,-795,0,1761418485,15138.119039949997,172.4801567100003,50706.75037272 2025-10-25,18:54:47.000,298,11066961,-795,0,1761418486,15138.159457809998,172.49425496999902,50706.78530832001 2025-10-25,18:54:48.000,298,11066980,-795,0,1761418487,15138.152721500002,172.46605845000158,50706.75735984 2025-10-25,18:54:49.000,298,11066947,-795,0,1761418488,15138.145985189993,172.42376366999815,50706.69447576001 2025-10-25,18:54:50.000,298,11067014,-795,0,1761418489,15138.186403049993,172.4308128000048,50706.771334080004 2025-10-25,18:54:51.000,298,11066971,-795,0,1761418490,15138.193139360003,172.43786193000415,50706.71543712001 2025-10-25,18:54:52.000,298,11066910,-795,0,1761418491,15138.199875669998,172.40966540999943,50706.73639848001 2025-10-25,18:54:53.000,298,11066988,-795,0,1761418492,15138.226820909993,172.39556715000072,50706.743385600006 2025-10-25,18:54:54.000,298,11066955,-795,0,1761418493,15138.240293529998,172.381468890002,50706.771334080004 2025-10-25,18:54:55.000,298,11066992,-795,0,1761418494,15138.260502459998,172.37441976000264,50706.70845 2025-10-25,18:54:56.000,298,11066995,-795,0,1761418495,15138.253766149988,172.40966540999943,50706.73639848001 2025-10-25,18:54:57.000,298,11066975,-795,0,1761418496,15138.220084599998,172.38851802000136,50706.70845 2025-10-25,18:54:58.000,298,11066969,-795,0,1761418497,15138.280711389998,172.35327237000456,50706.70845 2025-10-25,18:54:59.000,298,11066957,-795,0,1761418498,15138.213348289988,172.34622323999793,50706.54774624001 2025-10-25,18:55:00.000,298,11066999,-795,0,1761418499,15138.327865559993,172.37441976000264,50706.81325680001 2025-10-25,18:55:01.000,298,11066964,-795,0,1761418500,15138.361547109998,172.381468890002,50706.76434696001 2025-10-25,18:55:02.000,298,11066966,-795,0,1761418501,15138.422173899999,172.38851802000136,50706.792295440006 2025-10-25,18:55:03.000,298,11066977,-795,0,1761418502,15138.482800689999,172.40966540999943,50706.78530832001 2025-10-25,18:55:04.000,298,11067006,-795,0,1761418503,15138.503009619999,172.42376366999815,50706.73639848001 2025-10-25,18:55:05.000,298,11067018,-795,0,1761418504,15138.523218549999,172.42376366999815,50706.75037272 2025-10-25,18:55:06.000,298,11067000,-795,0,1761418505,15138.570372719994,172.4449110600035,50706.76434696001 2025-10-25,18:55:07.000,298,11066965,-795,0,1761418506,15138.550163789994,172.47310758000094,50706.722424240004 2025-10-25,18:55:08.000,298,11066975,-795,0,1761418507,15138.59731795999,172.48720583999966,50706.78530832001 2025-10-25,18:55:09.000,298,11067032,-795,0,1761418508,15138.59731795999,172.5647462699999,50706.64556592001 2025-10-25,18:55:10.000,298,11067005,-795,0,1761418509,15138.66468106,172.5647462699999,50706.82723104 2025-10-25,18:55:11.000,298,11066989,-795,0,1761418510,15138.671417369995,172.53654975000245,50706.82723104 2025-10-25,18:55:12.000,298,11066990,-795,0,1761418511,15138.711835229995,172.57179539999925,50706.79928256 2025-10-25,18:55:13.000,298,11066925,-795,0,1761418512,15138.71857153999,172.58589365999796,50706.81325680001 2025-10-25,18:55:14.000,298,11067033,-795,0,1761418513,15138.77919832999,172.5788445299986,50706.78530832001 2025-10-25,18:55:15.000,298,11067002,-795,0,1761418514,15138.78593464,172.5929427900046,50706.79928256 2025-10-25,18:55:16.000,298,11066987,-795,0,1761418515,15138.8263525,172.5788445299986,50706.792295440006 2025-10-25,18:55:17.000,298,11066991,-795,0,1761418516,15138.792670949995,172.55064801000117,50706.82024392 2025-10-25,18:55:18.000,298,11066975,-795,0,1761418517,15138.78593464,172.50835322999774,50706.86216664001 2025-10-25,18:55:19.000,298,11066971,-795,0,1761418518,15138.73878046999,172.51540236000437,50706.771334080004 2025-10-25,18:55:20.000,298,11066963,-795,0,1761418519,15138.73878046999,172.50130409999838,50706.79928256 2025-10-25,18:55:21.000,298,11066975,-795,0,1761418520,15138.69836260999,172.45900932000222,50706.83421816001 2025-10-25,18:55:22.000,298,11066975,-795,0,1761418521,15138.69836260999,172.42376366999815,50706.86915376 2025-10-25,18:55:23.000,298,11066966,-795,0,1761418522,15138.64447213,172.40966540999943,50706.841205280005 2025-10-25,18:55:24.000,298,11066996,-795,0,1761418523,15138.630999509995,172.35327237000456,50706.83421816001 2025-10-25,18:55:25.000,298,11066950,-795,0,1761418524,15138.60405427,172.33917410999857,50706.78530832001 2025-10-25,18:55:26.000,298,11066953,-795,0,1761418525,15138.550163789994,172.31097759000113,50706.80626968 2025-10-25,18:55:27.000,298,11066963,-795,0,1761418526,15138.529954859994,172.28983020000305,50706.85517952 2025-10-25,18:55:28.000,298,11066995,-795,0,1761418527,15138.550163789994,172.24753541999962,50706.87614088 2025-10-25,18:55:29.000,298,11066953,-795,0,1761418528,15138.543427479999,172.2334371600009,50706.85517952 2025-10-25,18:55:30.000,298,11066965,-795,0,1761418529,15138.509745929994,172.19114238000475,50706.939024960004 2025-10-25,18:55:31.000,298,11066996,-795,0,1761418530,15138.503009619999,172.1065528199979,50706.890115120004 2025-10-25,18:55:32.000,298,11067000,-795,0,1761418531,15138.550163789994,172.09245455999917,50706.841205280005 2025-10-25,18:55:33.000,298,11067021,-795,0,1761418532,15138.55690009999,172.07835630000045,50706.86216664001 2025-10-25,18:55:34.000,298,11066995,-795,0,1761418533,15138.57710902999,172.0360615200043,50706.82723104 2025-10-25,18:55:35.000,298,11066967,-795,0,1761418534,15138.550163789994,172.00786499999958,50706.890115120004 2025-10-25,18:55:36.000,298,11066928,-795,0,1761418535,15138.543427479999,172.01491412999894,50706.89710224 2025-10-25,18:55:37.000,298,11066953,-795,0,1761418536,15138.570372719994,171.9726193500028,50706.939024960004 2025-10-25,18:55:38.000,298,11066986,-795,0,1761418537,15138.550163789994,171.96557022000343,50706.95299920001 2025-10-25,18:55:39.000,298,11067033,-795,0,1761418538,15138.529954859994,171.95852109000407,50706.911076480006 2025-10-25,18:55:40.000,298,11066976,-795,0,1761418539,15138.570372719994,171.89507892000256,50706.90408936001 2025-10-25,18:55:41.000,298,11066975,-795,0,1761418540,15138.59731795999,171.8880297900032,50706.96697344 2025-10-25,18:55:42.000,298,11066978,-795,0,1761418541,15138.550163789994,171.93032456999936,50706.92505072 2025-10-25,18:55:43.000,298,11066966,-795,0,1761418542,15138.529954859994,171.90212805000192,50706.86915376 2025-10-25,18:55:44.000,298,11066958,-795,0,1761418543,15138.550163789994,171.88098066000384,50706.911076480006 2025-10-25,18:55:45.000,298,11066967,-795,0,1761418544,15138.509745929994,171.85278413999913,50706.890115120004 2025-10-25,18:55:46.000,298,11066982,-795,0,1761418545,15138.482800689999,171.8386858800004,50706.94601208 2025-10-25,18:55:47.000,298,11066949,-795,0,1761418546,15138.503009619999,171.80344023000362,50706.88312800001 2025-10-25,18:55:48.000,298,11066952,-795,0,1761418547,15138.469328069994,171.7752437099989,50707.01588328 2025-10-25,18:55:49.000,298,11066981,-795,0,1761418548,15138.435646519989,171.7399980600021,50706.94601208 2025-10-25,18:55:50.000,298,11066962,-795,0,1761418549,15138.401964969999,171.68360501999996,50706.94601208 2025-10-25,18:55:51.000,298,11066944,-795,0,1761418550,15138.327865559993,171.6765558900006,50706.96697344 2025-10-25,18:55:52.000,298,11066925,-795,0,1761418551,15138.294184009988,171.66950676000124,50706.86216664001 2025-10-25,18:55:53.000,298,11066970,-795,0,1761418552,15138.240293529998,171.6413102400038,50706.86915376 2025-10-25,18:55:54.000,298,11066940,-795,0,1761418553,15138.139248879997,171.6413102400038,50706.86216664001 2025-10-25,18:55:55.000,298,11066921,-795,0,1761418554,15138.132512570002,171.65540850000252,50706.87614088 2025-10-25,18:55:56.000,298,11066961,-795,0,1761418555,15138.098831019997,171.62016284999845,50706.83421816001 2025-10-25,18:55:57.000,298,11066931,-795,0,1761418556,15138.065149469992,171.59196633000101,50706.85517952 2025-10-25,18:55:58.000,298,11066927,-795,0,1761418557,15138.092094710002,171.54967155000486,50706.911076480006 2025-10-25,18:55:59.000,298,11066932,-795,0,1761418558,15138.051676850002,171.53557328999887,50706.83421816001 2025-10-25,18:56:00.000,298,11066966,-795,0,1761418559,15138.017995299997,171.479180250004,50706.89710224 2025-10-25,18:56:01.000,298,11066934,-795,0,1761418560,15138.031467920002,171.3804924299984,50706.92505072 2025-10-25,18:56:02.000,298,11066982,-795,0,1761418561,15138.024731609992,171.34524678000162,50706.94601208 2025-10-25,18:56:03.000,298,11066954,-795,0,1761418562,15138.031467920002,171.27475548000075,50706.86915376 2025-10-25,18:56:04.000,298,11066933,-795,0,1761418563,15138.078622089997,171.2465589600033,50706.96697344 2025-10-25,18:56:05.000,298,11066957,-795,0,1761418564,15138.031467920002,171.22541156999796,50706.95299920001 2025-10-25,18:56:07.000,298,11066945,-795,0,1761418565,15138.044940539992,171.19016592000116,50706.96697344 2025-10-25,18:56:08.000,298,11066982,-795,0,1761418566,15138.065149469992,171.13377287999901,50706.95299920001 2025-10-25,18:56:09.000,298,11066922,-795,0,1761418567,15138.065149469992,171.07737984000414,50706.9180636 2025-10-25,18:56:10.000,298,11066958,-795,0,1761418568,15138.085358399992,171.07737984000414,50706.88312800001 2025-10-25,18:56:11.000,298,11066943,-795,0,1761418570,15138.132512570002,171.04213419000007,50706.95299920001 2025-10-25,18:56:12.000,298,11066935,-795,0,1761418571,15138.119039949997,171.01393767000263,50706.841205280005 2025-10-25,18:56:13.000,298,11066984,-795,0,1761418572,15138.125776259993,171.00688854000327,50707.01588328 2025-10-25,18:56:14.000,298,11066929,-795,0,1761418573,15138.186403049993,170.98574114999792,50706.939024960004 2025-10-25,18:56:15.000,298,11066969,-795,0,1761418574,15138.172930430002,170.95754463000048,50706.97396056 2025-10-25,18:56:16.000,298,11066991,-795,0,1761418575,15138.193139360003,170.96459375999984,50707.02985752001 2025-10-25,18:56:17.000,298,11066962,-795,0,1761418576,15138.179666739998,170.9363972400024,50707.05081888001 2025-10-25,18:56:18.000,298,11066976,-795,0,1761418577,15138.172930430002,170.92934811000305,50706.99492192 2025-10-25,18:56:19.000,298,11067000,-795,0,1761418578,15138.152721500002,170.9222989800037,50706.9879348 2025-10-25,18:56:20.000,298,11066943,-795,0,1761418579,15138.058413159997,170.91524985000433,50706.92505072 2025-10-25,18:56:21.000,298,11066976,-795,0,1761418580,15138.065149469992,170.90115158999834,50706.98094768001 2025-10-25,18:56:22.000,298,11066969,-795,0,1761418581,15138.031467920002,170.8729550700009,50706.92505072 2025-10-25,18:56:23.000,298,11066984,-795,0,1761418582,15138.011258990002,170.8729550700009,50706.96697344 2025-10-25,18:56:24.000,298,11066972,-795,0,1761418583,15138.011258990002,170.88000420000026,50706.96697344 2025-10-25,18:56:25.000,298,11066968,-795,0,1761418584,15138.011258990002,170.89410245999898,50706.99492192 2025-10-25,18:56:26.000,298,11067002,-795,0,1761418585,15137.977577439997,170.86590594000154,50706.99492192 2025-10-25,18:56:27.000,298,11066972,-795,0,1761418586,15137.997786369997,170.88000420000026,50707.01588328 2025-10-25,18:56:28.000,298,11066983,-795,0,1761418587,15137.964104819992,170.90115158999834,50706.94601208 2025-10-25,18:56:29.000,298,11066955,-795,0,1761418588,15137.950632200002,170.89410245999898,50706.92505072 2025-10-25,18:56:30.000,298,11066905,-795,0,1761418589,15137.943895889992,170.8729550700009,50706.89710224 2025-10-25,18:56:31.000,298,11066922,-795,0,1761418590,15137.964104819992,170.8377094200041,50706.98094768001 2025-10-25,18:56:32.000,298,11067001,-795,0,1761418591,15137.991050060002,170.85180768000282,50706.959986320006 2025-10-25,18:56:33.000,298,11066954,-795,0,1761418592,15137.950632200002,170.8377094200041,50706.96697344 2025-10-25,18:56:34.000,298,11066965,-795,0,1761418593,15137.991050060002,170.81656202999875,50706.87614088 2025-10-25,18:56:35.000,298,11066972,-795,0,1761418594,15137.984313749992,170.80246377000003,50706.85517952 2025-10-25,18:56:36.000,298,11066973,-795,0,1761418595,15137.950632200002,170.8095128999994,50706.97396056 2025-10-25,18:56:37.000,298,11066980,-795,0,1761418596,15138.038204229997,170.79541464000067,50706.9180636 2025-10-25,18:56:38.000,298,11066992,-795,0,1761418597,15138.017995299997,170.78131638000195,50706.911076480006 2025-10-25,18:56:39.000,298,11066997,-795,0,1761418598,15138.024731609992,170.74607072999788,50706.9180636 2025-10-25,18:56:40.000,298,11066968,-795,0,1761418599,15138.004522679992,170.75311986000452,50706.83421816001 2025-10-25,18:56:41.000,298,11067014,-795,0,1761418600,15137.977577439997,170.7249233399998,50706.88312800001 2025-10-25,18:56:42.000,298,11066990,-795,0,1761418601,15138.004522679992,170.68262856000365,50706.92505072 2025-10-25,18:56:43.000,298,11066987,-795,0,1761418602,15138.004522679992,170.66853029999766,50706.890115120004 2025-10-25,18:56:44.000,298,11066965,-795,0,1761418603,15138.011258990002,170.6614811699983,50706.890115120004 2025-10-25,18:56:45.000,298,11066923,-795,0,1761418604,15138.051676850002,170.6614811699983,50706.89710224 2025-10-25,18:56:46.000,298,11066977,-795,0,1761418605,15138.031467920002,170.64738290999958,50706.890115120004 2025-10-25,18:56:47.000,298,11066977,-795,0,1761418606,15138.065149469992,170.60508813000342,50706.86216664001 2025-10-25,18:56:48.000,298,11066943,-795,0,1761418607,15138.078622089997,170.61918639000214,50706.92505072 2025-10-25,18:56:49.000,298,11066974,-795,0,1761418608,15138.112303640002,170.60508813000342,50706.959986320006 2025-10-25,18:56:50.000,298,11066954,-795,0,1761418609,15138.017995299997,170.60508813000342,50706.841205280005 2025-10-25,18:56:51.000,298,11066956,-795,0,1761418610,15138.078622089997,170.61213726000278,50706.92505072 2025-10-25,18:56:52.000,298,11066998,-795,0,1761418611,15138.092094710002,170.60508813000342,50706.94601208 2025-10-25,18:56:53.000,298,11066968,-795,0,1761418612,15138.125776259993,170.61918639000214,50706.92505072 2025-10-25,18:56:54.000,298,11066955,-795,0,1761418613,15138.119039949997,170.60508813000342,50706.959986320006 2025-10-25,18:56:55.000,298,11066976,-795,0,1761418614,15138.112303640002,170.64033378000022,50706.9879348 2025-10-25,18:56:56.000,298,11066989,-795,0,1761418615,15138.119039949997,170.6614811699983,50706.98094768001 2025-10-25,18:56:57.000,298,11066981,-795,0,1761418616,15138.119039949997,170.64033378000022,50706.939024960004 2025-10-25,18:56:58.000,298,11066953,-795,0,1761418617,15138.119039949997,170.6755794300043,50706.939024960004 2025-10-25,18:56:59.000,298,11066970,-795,0,1761418618,15138.132512570002,170.64033378000022,50706.86216664001 2025-10-25,18:57:00.000,298,11066973,-795,0,1761418619,15138.119039949997,170.64738290999958,50706.86915376 2025-10-25,18:57:01.000,298,11066960,-795,0,1761418620,15138.132512570002,170.64033378000022,50706.90408936001 2025-10-25,18:57:02.000,298,11066958,-795,0,1761418621,15138.105567329992,170.6614811699983,50706.9879348 2025-10-25,18:57:03.000,298,11066974,-795,0,1761418622,15138.125776259993,170.6755794300043,50706.97396056 2025-10-25,18:57:04.000,298,11066983,-795,0,1761418623,15138.112303640002,170.6614811699983,50706.939024960004 2025-10-25,18:57:05.000,298,11066970,-795,0,1761418624,15138.085358399992,170.64738290999958,50706.911076480006 2025-10-25,18:57:06.000,298,11066950,-795,0,1761418625,15138.071885780002,170.64738290999958,50706.939024960004 2025-10-25,18:57:07.000,298,11066936,-795,0,1761418626,15138.078622089997,170.65443203999894,50706.99492192 2025-10-25,18:57:08.000,298,11067007,-795,0,1761418627,15138.051676850002,170.63328465000086,50707.00190904001 2025-10-25,18:57:09.000,298,11066959,-795,0,1761418628,15138.044940539992,170.6614811699983,50706.96697344 2025-10-25,18:57:10.000,298,11066989,-795,0,1761418629,15138.017995299997,170.66853029999766,50706.93203784001 2025-10-25,18:57:11.000,298,11066961,-795,0,1761418630,15138.058413159997,170.6755794300043,50706.98094768001 2025-10-25,18:57:12.000,298,11066969,-795,0,1761418631,15138.031467920002,170.68262856000365,50706.99492192 2025-10-25,18:57:13.000,298,11066956,-795,0,1761418632,15138.038204229997,170.6614811699983,50706.99492192 2025-10-25,18:57:14.000,298,11066964,-795,0,1761418633,15138.011258990002,170.66853029999766,50707.02985752001 2025-10-25,18:57:15.000,298,11066943,-795,0,1761418634,15137.977577439997,170.689677690003,50707.01588328 2025-10-25,18:57:16.000,298,11066964,-795,0,1761418635,15137.984313749992,170.7108250800011,50706.96697344 2025-10-25,18:57:17.000,298,11066967,-795,0,1761418636,15137.957368509997,170.70377595000173,50707.03684464 2025-10-25,18:57:18.000,298,11066973,-795,0,1761418637,15137.991050060002,170.71787421000045,50707.04383176 2025-10-25,18:57:19.000,298,11066975,-795,0,1761418638,15138.011258990002,170.69672682000237,50707.078767360006 2025-10-25,18:57:20.000,298,11066971,-795,0,1761418639,15137.964104819992,170.70377595000173,50706.99492192 2025-10-25,18:57:21.000,298,11066942,-795,0,1761418640,15137.984313749992,170.71787421000045,50707.13466432 2025-10-25,18:57:22.000,298,11066922,-795,0,1761418641,15138.017995299997,170.73197246999916,50707.01588328 2025-10-25,18:57:23.000,298,11066956,-795,0,1761418642,15137.997786369997,170.7249233399998,50707.01588328 2025-10-25,18:57:24.000,298,11066961,-795,0,1761418643,15137.984313749992,170.7108250800011,50707.03684464 2025-10-25,18:57:25.000,298,11066967,-795,0,1761418644,15138.024731609992,170.73197246999916,50707.057806000004 2025-10-25,18:57:26.000,298,11066985,-795,0,1761418645,15137.977577439997,170.66853029999766,50706.96697344 2025-10-25,18:57:27.000,298,11066984,-795,0,1761418646,15138.024731609992,170.7249233399998,50706.97396056 2025-10-25,18:57:28.000,298,11066930,-795,0,1761418647,15137.984313749992,170.68262856000365,50707.008896160005 2025-10-25,18:57:29.000,298,11066933,-795,0,1761418648,15137.991050060002,170.6614811699983,50707.06479312 2025-10-25,18:57:30.000,298,11066986,-795,0,1761418649,15137.970841130002,170.6755794300043,50706.959986320006 2025-10-25,18:57:31.000,298,11066941,-795,0,1761418650,15137.943895889992,170.6614811699983,50706.95299920001 2025-10-25,18:57:32.000,298,11066954,-795,0,1761418651,15137.937159579997,170.68262856000365,50706.93203784001 2025-10-25,18:57:33.000,298,11066978,-795,0,1761418652,15137.903478029992,170.689677690003,50706.86915376 2025-10-25,18:57:34.000,298,11066972,-795,0,1761418653,15137.883269099992,170.689677690003,50706.890115120004 2025-10-25,18:57:35.000,298,11066940,-795,0,1761418654,15137.923686959992,170.71787421000045,50706.92505072 2025-10-25,18:57:36.000,298,11066962,-795,0,1761418655,15137.910214340001,170.71787421000045,50706.95299920001 2025-10-25,18:57:37.000,298,11066919,-795,0,1761418656,15137.896741719996,170.68262856000365,50706.86915376 2025-10-25,18:57:38.000,298,11066986,-795,0,1761418657,15137.869796480001,170.71787421000045,50706.88312800001 2025-10-25,18:57:39.000,298,11066965,-795,0,1761418658,15137.916950649997,170.71787421000045,50706.89710224 2025-10-25,18:57:40.000,298,11066951,-795,0,1761418659,15137.842851239991,170.73902159999852,50706.85517952 2025-10-25,18:57:41.000,298,11066942,-795,0,1761418660,15137.836114929996,170.71787421000045,50706.90408936001 2025-10-25,18:57:42.000,298,11066982,-795,0,1761418661,15137.829378620001,170.71787421000045,50706.841205280005 2025-10-25,18:57:43.000,298,11066959,-795,0,1761418662,15137.782224449991,170.73902159999852,50706.88312800001 2025-10-25,18:57:44.000,298,11066961,-795,0,1761418663,15137.815905999996,170.73197246999916,50706.939024960004 2025-10-25,18:57:45.000,298,11066937,-795,0,1761418664,15137.815905999996,170.74607072999788,50706.911076480006 2025-10-25,18:57:46.000,298,11066927,-795,0,1761418665,15137.842851239991,170.7742672500026,50706.959986320006 2025-10-25,18:57:47.000,298,11066942,-795,0,1761418666,15137.76875183,170.76721812000324,50707.0228704 2025-10-25,18:57:48.000,298,11066953,-795,0,1761418667,15137.782224449991,170.76016899000388,50706.95299920001 2025-10-25,18:57:49.000,298,11066948,-795,0,1761418668,15137.76875183,170.689677690003,50706.93203784001 2025-10-25,18:57:50.000,298,11066978,-795,0,1761418669,15137.694652419996,170.68262856000365,50706.89710224 2025-10-25,18:57:51.000,298,11066923,-795,0,1761418670,15137.788960760001,170.70377595000173,50706.99492192 2025-10-25,18:57:52.000,298,11066935,-795,0,1761418671,15137.755279209996,170.66853029999766,50707.078767360006 2025-10-25,18:57:53.000,298,11066981,-795,0,1761418672,15137.735070279996,170.6755794300043,50707.04383176 2025-10-25,18:57:54.000,298,11066964,-795,0,1761418673,15137.714861349996,170.64033378000022,50707.06479312 2025-10-25,18:57:55.000,298,11066961,-795,0,1761418674,15137.66097086999,170.63328465000086,50707.01588328 2025-10-25,18:57:56.000,298,11066923,-795,0,1761418675,15137.674443489996,170.59803900000406,50706.96697344 2025-10-25,18:57:57.000,298,11066927,-795,0,1761418676,15137.694652419996,170.60508813000342,50706.9879348 2025-10-25,18:57:58.000,298,11066971,-795,0,1761418677,15137.70138872999,170.60508813000342,50706.90408936001 2025-10-25,18:57:59.000,298,11066984,-795,0,1761418678,15137.694652419996,170.56279335,50706.94601208 2025-10-25,18:58:00.000,298,11066955,-795,0,1761418679,15137.68791611,170.60508813000342,50706.90408936001 2025-10-25,18:58:01.000,298,11066910,-795,0,1761418680,15137.7485429,170.5768916099987,50706.89710224 2025-10-25,18:58:02.000,298,11066936,-795,0,1761418681,15137.7485429,170.6262355200015,50706.911076480006 2025-10-25,18:58:03.000,298,11066950,-795,0,1761418682,15137.735070279996,170.61918639000214,50706.97396056 2025-10-25,18:58:04.000,298,11066916,-795,0,1761418683,15137.741806589991,170.6262355200015,50706.92505072 2025-10-25,18:58:05.000,298,11066963,-795,0,1761418684,15137.788960760001,170.6614811699983,50706.93203784001 2025-10-25,18:58:06.000,298,11066923,-795,0,1761418685,15137.795697069996,170.68262856000365,50706.94601208 2025-10-25,18:58:07.000,298,11066971,-795,0,1761418686,15137.856323859996,170.70377595000173,50706.90408936001 2025-10-25,18:58:08.000,298,11066937,-795,0,1761418687,15137.890005410001,170.7249233399998,50706.890115120004 2025-10-25,18:58:09.000,298,11066924,-795,0,1761418688,15137.896741719996,170.76016899000388,50706.890115120004 2025-10-25,18:58:10.000,298,11066948,-795,0,1761418689,15137.869796480001,170.76721812000324,50706.92505072 2025-10-25,18:58:11.000,298,11066942,-795,0,1761418690,15137.957368509997,170.7742672500026,50706.99492192 2025-10-25,18:58:12.000,298,11066935,-795,0,1761418691,15137.964104819992,170.79541464000067,50706.94601208 2025-10-25,18:58:13.000,298,11066921,-795,0,1761418692,15137.957368509997,170.8095128999994,50706.89710224 2025-10-25,18:58:14.000,298,11066934,-795,0,1761418693,15137.977577439997,170.8095128999994,50706.87614088 2025-10-25,18:58:15.000,298,11066900,-795,0,1761418694,15137.964104819992,170.8236111599981,50706.89710224 2025-10-25,18:58:16.000,298,11066864,-795,0,1761418695,15137.943895889992,170.78131638000195,50706.99492192 2025-10-25,18:58:17.000,298,11066967,-795,0,1761418696,15137.923686959992,170.83066029000474,50706.92505072 2025-10-25,18:58:18.000,298,11066937,-755,0,1761418697,15137.916950649997,170.8095128999994,50706.97396056 2025-10-25,18:58:19.000,298,11066937,-795,0,1761418698,15137.883269099992,170.8095128999994,50706.911076480006 2025-10-25,18:58:20.000,298,11066920,-795,0,1761418699,15137.822642309991,170.81656202999875,50706.90408936001 2025-10-25,18:58:21.000,298,11066965,-795,0,1761418700,15137.836114929996,170.79541464000067,50706.92505072 2025-10-25,18:58:22.000,298,11066875,-795,0,1761418701,15137.788960760001,170.81656202999875,50706.939024960004 2025-10-25,18:58:23.000,298,11066949,-795,0,1761418702,15137.795697069996,170.79541464000067,50706.86915376 2025-10-25,18:58:24.000,298,11066935,-795,0,1761418703,15137.788960760001,170.78131638000195,50706.86216664001 2025-10-25,18:58:25.000,298,11066950,-795,0,1761418704,15137.7485429,170.7883655100013,50706.83421816001 2025-10-25,18:58:26.000,298,11066928,-795,0,1761418705,15137.735070279996,170.79541464000067,50706.83421816001 2025-10-25,18:58:27.000,298,11066950,-795,0,1761418706,15137.721597659991,170.79541464000067,50706.78530832001 2025-10-25,18:58:28.000,298,11066935,-795,0,1761418707,15137.714861349996,170.79541464000067,50706.841205280005 2025-10-25,18:58:29.000,298,11066956,-795,0,1761418708,15137.70138872999,170.79541464000067,50706.78530832001 2025-10-25,18:58:30.000,298,11066957,-795,0,1761418709,15137.68117979999,170.7883655100013,50706.722424240004 2025-10-25,18:58:31.000,298,11066955,-795,0,1761418710,15137.694652419996,170.78131638000195,50706.7783212 2025-10-25,18:58:32.000,298,11066956,-795,0,1761418711,15137.68117979999,170.8095128999994,50706.82024392 2025-10-25,18:58:33.000,298,11066948,-795,0,1761418712,15137.68791611,170.7883655100013,50706.87614088 2025-10-25,18:58:34.000,298,11066914,-795,0,1761418713,15137.66770718,170.71787421000045,50706.792295440006 2025-10-25,18:58:35.000,298,11066984,-795,0,1761418714,15137.60708039,170.71787421000045,50706.82723104 2025-10-25,18:58:36.000,298,11066918,-795,0,1761418715,15137.60708039,170.7108250800011,50706.79928256 2025-10-25,18:58:37.000,298,11066940,-795,0,1761418716,15137.634025629995,170.68262856000365,50706.79928256 2025-10-25,18:58:38.000,298,11066997,-795,0,1761418717,15137.62055300999,170.6755794300043,50706.80626968 2025-10-25,18:58:39.000,298,11066964,-795,0,1761418718,15137.613816699995,170.65443203999894,50706.82024392 2025-10-25,18:58:40.000,298,11066940,-795,0,1761418719,15137.573398839995,170.6614811699983,50706.75735984 2025-10-25,18:58:41.000,298,11066915,-795,0,1761418720,15137.593607769995,170.65443203999894,50706.86216664001 2025-10-25,18:58:42.000,298,11066952,-795,0,1761418721,15137.55992621999,170.6755794300043,50706.86915376 2025-10-25,18:58:43.000,298,11066928,-795,0,1761418722,15137.553189909995,170.66853029999766,50706.86915376 2025-10-25,18:58:44.000,298,11066946,-795,0,1761418723,15137.53971728999,170.689677690003,50706.88312800001 2025-10-25,18:58:45.000,298,11066973,-795,0,1761418724,15137.512772049995,170.689677690003,50706.86915376 2025-10-25,18:58:46.000,298,11066876,-795,0,1761418725,15137.512772049995,170.70377595000173,50706.890115120004 2025-10-25,18:58:47.000,298,11066930,-795,0,1761418726,15137.5464536,170.7108250800011,50706.90408936001 2025-10-25,18:58:48.000,298,11066937,-795,0,1761418727,15137.492563119995,170.73902159999852,50706.841205280005 2025-10-25,18:58:49.000,298,11066909,-795,0,1761418728,15137.532980979995,170.76721812000324,50706.86915376 2025-10-25,18:58:50.000,298,11066959,-795,0,1761418729,15137.532980979995,170.76721812000324,50706.85517952 2025-10-25,18:58:51.000,298,11066893,-795,0,1761418730,15137.573398839995,170.75311986000452,50707.00190904001 2025-10-25,18:58:52.000,298,11066921,-795,0,1761418731,15137.55992621999,170.76016899000388,50706.959986320006 2025-10-25,18:58:53.000,298,11066929,-755,0,1761418732,15137.553189909995,170.7249233399998,50706.99492192 2025-10-25,18:58:54.000,298,11066963,-795,0,1761418733,15137.512772049995,170.73902159999852,50707.057806000004 2025-10-25,18:58:55.000,298,11066933,-795,0,1761418734,15137.50603574,170.74607072999788,50707.08575448 2025-10-25,18:58:56.000,298,11066947,-795,0,1761418735,15137.48582681,170.73197246999916,50707.03684464 2025-10-25,18:58:57.000,298,11066970,-795,0,1761418736,15137.472354189995,170.76016899000388,50707.04383176 2025-10-25,18:58:58.000,298,11066942,-795,0,1761418737,15137.42520002,170.76016899000388,50707.06479312 2025-10-25,18:58:59.000,298,11066936,-795,0,1761418738,15137.391518469994,170.76721812000324,50707.07178024001 2025-10-25,18:59:00.000,298,11066961,-795,0,1761418739,15137.38478216,170.74607072999788,50706.98094768001 2025-10-25,18:59:01.000,298,11066970,-795,0,1761418740,15137.41846370999,170.7742672500026,50707.127677200006 2025-10-25,18:59:02.000,298,11066943,-795,0,1761418741,15137.39825477999,170.79541464000067,50707.12069008001 2025-10-25,18:59:03.000,298,11066932,-795,0,1761418742,15137.39825477999,170.7883655100013,50707.07178024001 2025-10-25,18:59:04.000,298,11066953,-795,0,1761418743,15137.37804584999,170.78131638000195,50707.07178024001 2025-10-25,18:59:05.000,298,11066951,-795,0,1761418744,15137.41846370999,170.8095128999994,50707.09972872001 2025-10-25,18:59:06.000,298,11066928,-795,0,1761418745,15137.411727399995,170.83066029000474,50707.02985752001 2025-10-25,18:59:07.000,298,11066871,-795,0,1761418746,15137.411727399995,170.85180768000282,50707.008896160005 2025-10-25,18:59:08.000,298,11066918,-795,0,1761418747,15137.42520002,170.85180768000282,50706.98094768001 2025-10-25,18:59:09.000,298,11066922,-795,0,1761418748,15137.44540895,170.84475855000346,50707.11370296 2025-10-25,18:59:10.000,298,11066978,-795,0,1761418749,15137.41846370999,170.85885681000218,50707.04383176 2025-10-25,18:59:11.000,298,11066883,-795,0,1761418750,15137.45888156999,170.85180768000282,50707.01588328 2025-10-25,18:59:12.000,298,11066940,-795,0,1761418751,15137.411727399995,170.89410245999898,50707.01588328 2025-10-25,18:59:13.000,298,11066927,-795,0,1761418752,15137.371309539994,170.8729550700009,50707.03684464 2025-10-25,18:59:14.000,298,11066931,-795,0,1761418753,15137.371309539994,170.8729550700009,50707.09972872001 2025-10-25,18:59:15.000,298,11066943,-795,0,1761418754,15137.371309539994,170.88705332999962,50707.11370296 2025-10-25,18:59:16.000,298,11066907,-795,0,1761418755,15137.36457323,170.88705332999962,50707.08575448 2025-10-25,18:59:17.000,298,11066931,-795,0,1761418756,15137.35783691999,170.90115158999834,50707.04383176 2025-10-25,18:59:18.000,298,11066930,-795,0,1761418757,15137.290473819994,170.90115158999834,50707.06479312 2025-10-25,18:59:19.000,298,11066966,-795,0,1761418758,15137.270264889994,170.95754463000048,50707.01588328 2025-10-25,18:59:20.000,298,11066946,-795,0,1761418759,15137.209638099994,170.94344637000177,50706.93203784001 2025-10-25,18:59:21.000,298,11066925,-795,0,1761418760,15137.209638099994,170.96459375999984,50707.06479312 2025-10-25,18:59:22.000,298,11066919,-795,0,1761418761,15137.229847029994,170.94344637000177,50707.05081888001 2025-10-25,18:59:23.000,298,11066908,-795,0,1761418762,15137.236583339989,170.98574114999792,50707.0228704 2025-10-25,18:59:24.000,298,11066938,-795,0,1761418763,15137.216374409989,170.97869201999856,50706.9879348 2025-10-25,18:59:25.000,298,11066910,-795,0,1761418764,15137.209638099994,171.020986800002,50706.97396056 2025-10-25,18:59:26.000,298,11066950,-795,0,1761418765,15137.223110719999,171.04918331999943,50707.008896160005 2025-10-25,18:59:27.000,298,11066910,-795,0,1761418766,15137.202901789999,171.020986800002,50707.00190904001 2025-10-25,18:59:28.000,298,11066938,-795,0,1761418767,15137.209638099994,171.07737984000414,50706.97396056 2025-10-25,18:59:29.000,298,11066966,-795,0,1761418768,15137.169220239994,171.07033071000478,50706.939024960004 2025-10-25,18:59:30.000,298,11066930,-795,0,1761418769,15137.162483929998,171.06328157999815,50706.86216664001 2025-10-25,18:59:31.000,298,11066955,-795,0,1761418770,15137.189429169994,171.07737984000414,50706.96697344 2025-10-25,18:59:32.000,298,11066945,-795,0,1761418771,15137.169220239994,171.07033071000478,50706.9180636 2025-10-25,18:59:33.000,298,11066899,-795,0,1761418772,15137.135538689989,171.09147810000286,50706.86915376 2025-10-25,18:59:34.000,298,11066939,-795,0,1761418773,15137.155747619989,171.06328157999815,50706.86915376 2025-10-25,18:59:35.000,298,11066965,-795,0,1761418774,15137.081648209998,171.07737984000414,50706.83421816001 2025-10-25,18:59:36.000,298,11066925,-795,0,1761418775,15137.088384519993,171.07033071000478,50706.939024960004 2025-10-25,18:59:37.000,298,11066960,-795,0,1761418776,15137.074911899988,171.0844289700035,50706.9180636 2025-10-25,18:59:38.000,298,11066932,-795,0,1761418777,15137.095120829988,171.0350850600007,50707.008896160005 2025-10-25,18:59:39.000,298,11066959,-795,0,1761418778,15137.068175589993,171.0562324499988,50706.90408936001 2025-10-25,18:59:40.000,298,11066952,-795,0,1761418779,15137.061439279998,171.04213419000007,50706.93203784001 2025-10-25,18:59:41.000,298,11066947,-795,0,1761418780,15137.101857139998,171.0562324499988,50707.0228704 2025-10-25,18:59:42.000,298,11066958,-795,0,1761418781,15137.135538689989,171.01393767000263,50707.05081888001 2025-10-25,18:59:43.000,298,11066956,-795,0,1761418782,15137.142274999998,171.01393767000263,50706.9879348 2025-10-25,18:59:44.000,298,11066949,-795,0,1761418783,15137.162483929998,171.01393767000263,50706.94601208 2025-10-25,18:59:45.000,298,11066990,-795,0,1761418784,15137.162483929998,170.99983941000391,50706.97396056 2025-10-25,18:59:46.000,298,11066967,-795,0,1761418785,15137.122066069998,170.99279028000456,50706.96697344 2025-10-25,18:59:47.000,298,11066922,-795,0,1761418786,15137.135538689989,171.020986800002,50706.959986320006 2025-10-25,18:59:48.000,298,11066923,-795,0,1761418787,15137.095120829988,171.02803593000135,50706.98094768001 2025-10-25,18:59:49.000,298,11066958,-795,0,1761418788,15137.135538689989,171.04213419000007,50706.97396056 2025-10-25,18:59:50.000,298,11066930,-795,0,1761418789,15137.155747619989,171.020986800002,50706.97396056 2025-10-25,18:59:51.000,298,11066954,-795,0,1761418790,15137.162483929998,171.04918331999943,50706.98094768001 2025-10-25,18:59:52.000,298,11066937,-795,0,1761418791,15137.155747619989,171.02803593000135,50706.959986320006 2025-10-25,18:59:53.000,298,11066909,-795,0,1761418792,15137.155747619989,170.99983941000391,50706.96697344 2025-10-25,18:59:54.000,298,11066940,-795,0,1761418793,15137.149011309994,171.00688854000327,50706.959986320006 2025-10-25,18:59:55.000,298,11066951,-795,0,1761418794,15137.175956549989,171.02803593000135,50706.99492192 2025-10-25,18:59:56.000,298,11066969,-795,0,1761418795,15137.189429169994,171.0350850600007,50707.0228704 2025-10-25,18:59:57.000,298,11066969,-795,0,1761418796,15137.175956549989,171.04918331999943,50706.99492192 2025-10-25,18:59:58.000,298,11066948,-795,0,1761418797,15137.189429169994,171.02803593000135,50706.95299920001 2025-10-25,18:59:59.000,298,11066928,-795,0,1761418798,15137.223110719999,171.0350850600007,50706.92505072 2025-10-25,19:00:00.000,298,11066930,-795,0,1761418799,15137.189429169994,171.04918331999943,50706.80626968 2025-10-25,19:00:01.000,298,11066947,-795,0,1761418800,15137.250055959994,171.04213419000007,50706.86915376 2025-10-25,19:00:02.000,298,11066925,-795,0,1761418801,15137.202901789999,171.0350850600007,50706.83421816001 2025-10-25,19:00:03.000,298,11066932,-795,0,1761418802,15137.270264889994,171.01393767000263,50706.86915376 2025-10-25,19:00:04.000,298,11066940,-795,0,1761418803,15137.25679226999,171.02803593000135,50706.80626968 2025-10-25,19:00:05.000,298,11066906,-795,0,1761418804,15137.270264889994,171.00688854000327,50706.841205280005 2025-10-25,19:00:06.000,298,11066955,-795,0,1761418805,15137.243319649999,170.99983941000391,50706.81325680001 2025-10-25,19:00:07.000,298,11066931,-795,0,1761418806,15137.250055959994,171.01393767000263,50706.82024392 2025-10-25,19:00:08.000,298,11066912,-795,0,1761418807,15137.236583339989,170.9716428899992,50706.87614088 2025-10-25,19:00:09.000,298,11066950,-795,0,1761418808,15137.182692859998,170.97869201999856,50706.841205280005 2025-10-25,19:00:10.000,298,11066925,-795,0,1761418809,15137.175956549989,170.96459375999984,50706.771334080004 2025-10-25,19:00:11.000,298,11066898,-795,0,1761418810,15137.142274999998,170.96459375999984,50706.80626968 2025-10-25,19:00:12.000,298,11066954,-795,0,1761418811,15137.142274999998,170.9716428899992,50706.890115120004 2025-10-25,19:00:13.000,298,11066911,-795,0,1761418812,15137.175956549989,170.95049550000113,50706.92505072 2025-10-25,19:00:14.000,298,11066923,-795,0,1761418813,15137.095120829988,170.94344637000177,50706.94601208 2025-10-25,19:00:15.000,298,11066953,-795,0,1761418814,15137.155747619989,170.90115158999834,50706.96697344 2025-10-25,19:00:16.000,298,11066947,-795,0,1761418815,15137.122066069998,170.9716428899992,50706.959986320006 2025-10-25,19:00:17.000,298,11066933,-795,0,1761418816,15137.095120829988,170.96459375999984,50706.97396056 2025-10-25,19:00:18.000,298,11066940,-795,0,1761418817,15137.128802379993,170.91524985000433,50706.97396056 2025-10-25,19:00:19.000,298,11066933,-795,0,1761418818,15137.115329759989,170.9363972400024,50706.841205280005 2025-10-25,19:00:20.000,298,11066993,-795,0,1761418819,15137.034494039988,170.95754463000048,50706.82024392 2025-10-25,19:00:21.000,298,11066939,-795,0,1761418820,15137.088384519993,170.99983941000391,50706.890115120004 2025-10-25,19:00:22.000,298,11066943,-795,0,1761418821,15137.081648209998,170.99279028000456,50706.93203784001 2025-10-25,19:00:23.000,298,11066946,-795,0,1761418822,15137.095120829988,170.94344637000177,50706.87614088 2025-10-25,19:00:24.000,298,11066954,-795,0,1761418823,15137.047966659993,170.99983941000391,50706.85517952 2025-10-25,19:00:25.000,298,11066941,-795,0,1761418824,15137.054702969988,171.00688854000327,50706.86915376 2025-10-25,19:00:26.000,298,11066927,-795,0,1761418825,15137.061439279998,171.00688854000327,50706.9180636 2025-10-25,19:00:27.000,298,11066961,-795,0,1761418826,15137.041230349998,171.01393767000263,50706.89710224 2025-10-25,19:00:28.000,298,11066931,-795,0,1761418827,15137.014285109988,170.99983941000391,50706.82024392 2025-10-25,19:00:29.000,298,11066932,-795,0,1761418828,15136.980603559998,170.99279028000456,50706.7783212 2025-10-25,19:00:30.000,298,11066896,-795,0,1761418829,15136.987339869993,170.96459375999984,50706.83421816001 2025-10-25,19:00:31.000,298,11066932,-795,0,1761418830,15136.980603559998,170.9363972400024,50706.88312800001 2025-10-25,19:00:32.000,298,11066966,-795,0,1761418831,15136.946922009993,171.00688854000327,50706.78530832001 2025-10-25,19:00:33.000,298,11066925,-795,0,1761418832,15136.953658320002,170.99279028000456,50706.93203784001 2025-10-25,19:00:34.000,298,11066944,-795,0,1761418833,15136.919976769997,171.020986800002,50706.90408936001 2025-10-25,19:00:35.000,298,11066921,-795,0,1761418834,15136.899767839997,171.01393767000263,50706.841205280005 2025-10-25,19:00:36.000,298,11066908,-795,0,1761418835,15136.872822600002,171.04213419000007,50706.841205280005 2025-10-25,19:00:37.000,298,11066975,-795,0,1761418836,15136.825668429992,171.07033071000478,50706.85517952 2025-10-25,19:00:38.000,298,11066961,-795,0,1761418837,15136.852613670002,171.09147810000286,50706.9180636 2025-10-25,19:00:39.000,298,11066968,-795,0,1761418838,15136.812195810002,171.1196746200003,50706.89710224 2025-10-25,19:00:40.000,298,11066909,-795,0,1761418839,15136.785250569992,171.1690185300031,50706.80626968 2025-10-25,19:00:41.000,298,11066956,-795,0,1761418840,15136.785250569992,171.16196940000373,50706.82024392 2025-10-25,19:00:42.000,298,11066959,-795,0,1761418841,15136.805459499992,171.19016592000116,50706.85517952 2025-10-25,19:00:43.000,298,11066934,-795,0,1761418842,15136.812195810002,171.1690185300031,50706.86915376 2025-10-25,19:00:44.000,298,11066948,-795,0,1761418843,15136.758305329997,171.19721505000052,50706.86216664001 2025-10-25,19:00:45.000,298,11066920,-795,0,1761418844,15136.765041639992,171.17606766000245,50706.86216664001 2025-10-25,19:00:46.000,298,11066930,-795,0,1761418845,15136.738096399997,171.1690185300031,50706.939024960004 2025-10-25,19:00:47.000,298,11066960,-795,0,1761418846,15136.724623779992,171.20426417999988,50706.97396056 2025-10-25,19:00:48.000,298,11066951,-795,0,1761418847,15136.697678539997,171.23950983000395,50706.89710224 2025-10-25,19:00:49.000,298,11066977,-795,0,1761418848,15136.596633889996,171.23950983000395,50706.82024392 2025-10-25,19:00:50.000,298,11066945,-795,0,1761418849,15136.576424959996,171.2324607000046,50706.79928256 2025-10-25,19:00:51.000,298,11066951,-795,0,1761418850,15136.54947972,171.25360809000267,50706.82024392 2025-10-25,19:00:52.000,298,11066928,-795,0,1761418851,15136.536007099996,171.2818046100001,50706.75735984 2025-10-25,19:00:53.000,298,11066954,-795,0,1761418852,15136.542743409991,171.28885373999947,50706.7783212 2025-10-25,19:00:54.000,298,11066977,-795,0,1761418853,15136.522534479991,171.30295199999819,50706.890115120004 2025-10-25,19:00:55.000,298,11066947,-795,0,1761418854,15136.50906186,171.28885373999947,50706.82723104 2025-10-25,19:00:56.000,298,11066904,-795,0,1761418855,15136.495589239996,171.32409939000354,50706.79928256 2025-10-25,19:00:57.000,298,11066955,-795,0,1761418856,15136.502325549991,171.35934504000033,50706.792295440006 2025-10-25,19:00:58.000,298,11066928,-795,0,1761418857,15136.495589239996,171.37344329999905,50706.82024392 2025-10-25,19:00:59.000,298,11066937,-795,0,1761418858,15136.468644,171.4298363400012,50706.82024392 2025-10-25,19:01:00.000,298,11066882,-795,0,1761418859,15136.44169875999,171.45098372999928,50706.78530832001 2025-10-25,19:01:01.000,298,11066929,-795,0,1761418860,15136.44169875999,171.45803285999864,50706.8481924 2025-10-25,19:01:02.000,298,11066938,-795,0,1761418861,15136.434962449996,171.50737677000143,50706.88312800001 2025-10-25,19:01:03.000,298,11066938,-795,0,1761418862,15136.44843507,171.53557328999887,50706.83421816001 2025-10-25,19:01:04.000,298,11066902,-795,0,1761418863,15136.46190768999,171.53557328999887,50706.86915376 2025-10-25,19:01:05.000,298,11066920,-795,0,1761418864,15136.455171379996,171.54262241999822,50706.8481924 2025-10-25,19:01:06.000,298,11066986,-795,0,1761418865,15136.42148982999,171.5778680700023,50706.79928256 2025-10-25,19:01:07.000,298,11066973,-795,0,1761418866,15136.414753519995,171.62016284999845,50706.82024392 2025-10-25,19:01:08.000,298,11066943,-795,0,1761418867,15136.42822614,171.63426111000445,50706.7783212 2025-10-25,19:01:09.000,298,11066954,-795,0,1761418868,15136.36086303999,171.6272119799978,50706.75037272 2025-10-25,19:01:10.000,298,11066971,-795,0,1761418869,15136.34065410999,171.6413102400038,50706.75037272 2025-10-25,19:01:11.000,298,11066928,-795,0,1761418870,15136.32044517999,171.6765558900006,50706.78530832001 2025-10-25,19:01:12.000,298,11066895,-795,0,1761418871,15136.30697256,171.69065414999932,50706.75037272 2025-10-25,19:01:13.000,298,11066924,-795,0,1761418872,15136.2665547,171.73294893000275,50706.7783212 2025-10-25,19:01:14.000,298,11066973,-795,0,1761418873,15136.273291009995,171.76114545000019,50706.792295440006 2025-10-25,19:01:15.000,298,11066925,-795,0,1761418874,15136.20592791,171.75409632000083,50706.743385600006 2025-10-25,19:01:16.000,298,11066970,-795,0,1761418875,15136.192455289995,171.80344023000362,50706.76434696001 2025-10-25,19:01:17.000,298,11066975,-795,0,1761418876,15136.21940052999,171.81753849000233,50706.82024392 2025-10-25,19:01:18.000,298,11066957,-795,0,1761418877,15136.25981838999,171.7893419700049,50706.75735984 2025-10-25,19:01:19.000,298,11066960,-795,0,1761418878,15136.19919159999,171.8245876200017,50706.81325680001 2025-10-25,19:01:20.000,298,11066970,-795,0,1761418879,15136.17898266999,171.81753849000233,50706.70845 2025-10-25,19:01:21.000,298,11066895,-795,0,1761418880,15136.16551005,171.8245876200017,50706.63159168 2025-10-25,19:01:22.000,298,11066940,-795,0,1761418881,15136.16551005,171.83163675000105,50706.70845 2025-10-25,19:01:23.000,298,11066931,-795,0,1761418882,15136.18571898,171.81048936000298,50706.65954016 2025-10-25,19:01:24.000,298,11066947,-795,0,1761418883,15136.172246359994,171.84573500999977,50706.65954016 2025-10-25,19:01:25.000,298,11066954,-795,0,1761418884,15136.19919159999,171.84573500999977,50706.65954016 2025-10-25,19:01:26.000,298,11066936,-795,0,1761418885,15136.20592791,171.85278413999913,50706.66652728001 2025-10-25,19:01:27.000,298,11066973,-795,0,1761418886,15136.17898266999,171.8245876200017,50706.6385788 2025-10-25,19:01:28.000,298,11066917,-795,0,1761418887,15136.131828499994,171.81753849000233,50706.6385788 2025-10-25,19:01:29.000,298,11066915,-795,0,1761418888,15136.111619569994,171.83163675000105,50706.65954016 2025-10-25,19:01:30.000,298,11066913,-795,0,1761418889,15136.09814694999,171.8386858800004,50706.61063032 2025-10-25,19:01:31.000,298,11066948,-795,0,1761418890,15136.104883259999,171.84573500999977,50706.603643200004 2025-10-25,19:01:32.000,298,11066920,-795,0,1761418891,15136.104883259999,171.85278413999913,50706.61063032 2025-10-25,19:01:33.000,298,11066932,-795,0,1761418892,15136.111619569994,171.84573500999977,50706.65255304 2025-10-25,19:01:34.000,298,11066928,-795,0,1761418893,15136.09814694999,171.8386858800004,50706.68748864 2025-10-25,19:01:35.000,298,11066946,-795,0,1761418894,15136.091410639994,171.86688239999785,50706.68050152 2025-10-25,19:01:36.000,298,11066951,-795,0,1761418895,15136.05772908999,171.86688239999785,50706.61761744001 2025-10-25,19:01:37.000,298,11066974,-795,0,1761418896,15136.07793801999,171.87393153000448,50706.69447576001 2025-10-25,19:01:38.000,298,11066945,-795,0,1761418897,15136.07793801999,171.90212805000192,50706.75037272 2025-10-25,19:01:39.000,298,11066984,-795,0,1761418898,15136.09814694999,171.8880297900032,50706.75037272 2025-10-25,19:01:40.000,298,11066941,-795,0,1761418899,15136.044256469999,171.8880297900032,50706.65954016 2025-10-25,19:01:41.000,298,11066949,-795,0,1761418900,15136.044256469999,171.90917718000128,50706.70146288 2025-10-25,19:01:42.000,298,11066944,-795,0,1761418901,15136.084674329999,171.92327544,50706.68748864 2025-10-25,19:01:43.000,298,11066911,-795,0,1761418902,15136.09814694999,171.91622631000064,50706.673514400005 2025-10-25,19:01:44.000,298,11066979,-795,0,1761418903,15136.084674329999,171.89507892000256,50706.66652728001 2025-10-25,19:01:45.000,298,11066968,-795,0,1761418904,15136.07793801999,171.91622631000064,50706.771334080004 2025-10-25,19:01:46.000,298,11066961,-795,0,1761418905,15136.09814694999,171.92327544,50706.743385600006 2025-10-25,19:01:47.000,298,11066957,-795,0,1761418906,15136.07793801999,171.93032456999936,50706.73639848001 2025-10-25,19:01:48.000,298,11066960,-795,0,1761418907,15136.111619569994,171.90212805000192,50706.722424240004 2025-10-25,19:01:49.000,298,11066958,-795,0,1761418908,15136.064465399999,171.90212805000192,50706.673514400005 2025-10-25,19:01:50.000,298,11066972,-795,0,1761418909,15136.084674329999,171.93032456999936,50706.70146288 2025-10-25,19:01:51.000,298,11066933,-795,0,1761418910,15136.131828499994,171.93032456999936,50706.76434696001 2025-10-25,19:01:52.000,298,11067003,-795,0,1761418911,15136.091410639994,171.92327544,50706.792295440006 2025-10-25,19:01:53.000,298,11066929,-795,0,1761418912,15136.071201709994,171.93737369999872,50706.73639848001 2025-10-25,19:01:54.000,298,11066926,-795,0,1761418913,15136.05772908999,171.96557022000343,50706.743385600006 2025-10-25,19:01:55.000,298,11066951,-795,0,1761418914,15136.050992779994,171.94442282999808,50706.75037272 2025-10-25,19:01:56.000,298,11066979,-795,0,1761418915,15136.037520159989,171.9514719600047,50706.75735984 2025-10-25,19:01:57.000,298,11066982,-795,0,1761418916,15136.010574919994,171.9514719600047,50706.78530832001 2025-10-25,19:01:58.000,298,11066952,-795,0,1761418917,15136.064465399999,171.9867176100015,50706.85517952 2025-10-25,19:01:59.000,298,11066979,-795,0,1761418918,15136.084674329999,171.96557022000343,50706.87614088 2025-10-25,19:02:00.000,298,11066960,-795,0,1761418919,15136.064465399999,171.93032456999936,50706.79928256 2025-10-25,19:02:01.000,298,11067002,-795,0,1761418920,15136.091410639994,171.95852109000407,50706.841205280005 2025-10-25,19:02:02.000,298,11066969,-795,0,1761418921,15136.11835587999,171.94442282999808,50706.76434696001 2025-10-25,19:02:03.000,298,11066945,-795,0,1761418922,15136.12509219,171.93737369999872,50706.79928256 2025-10-25,19:02:04.000,298,11066927,-795,0,1761418923,15136.091410639994,171.93032456999936,50706.72941136 2025-10-25,19:02:05.000,298,11066921,-795,0,1761418924,15136.11835587999,171.96557022000343,50706.75735984 2025-10-25,19:02:06.000,298,11066964,-795,0,1761418925,15136.104883259999,171.94442282999808,50706.82723104 2025-10-25,19:02:07.000,298,11066925,-795,0,1761418926,15136.050992779994,171.94442282999808,50706.771334080004 2025-10-25,19:02:08.000,298,11066973,-795,0,1761418927,15136.05772908999,171.90212805000192,50706.792295440006 2025-10-25,19:02:09.000,298,11066950,-795,0,1761418928,15136.017311229989,171.93032456999936,50706.78530832001 2025-10-25,19:02:10.000,298,11066938,-795,0,1761418929,15136.037520159989,171.89507892000256,50706.71543712001 2025-10-25,19:02:11.000,298,11066961,-795,0,1761418930,15136.030783849994,171.90917718000128,50706.75037272 2025-10-25,19:02:12.000,298,11066993,-795,0,1761418931,15136.017311229989,171.8880297900032,50706.76434696001 2025-10-25,19:02:13.000,298,11066958,-795,0,1761418932,15136.024047539999,171.86688239999785,50706.792295440006 2025-10-25,19:02:14.000,298,11066975,-795,0,1761418933,15136.010574919994,171.90212805000192,50706.72941136 2025-10-25,19:02:15.000,298,11066953,-795,0,1761418934,15136.030783849994,171.90917718000128,50706.76434696001 2025-10-25,19:02:16.000,298,11067005,-795,0,1761418935,15135.976893369989,171.86688239999785,50706.80626968 2025-10-25,19:02:17.000,298,11066980,-795,0,1761418936,15135.983629679999,171.87393153000448,50706.743385600006 2025-10-25,19:02:18.000,298,11066983,-795,0,1761418937,15135.983629679999,171.8598332699985,50706.771334080004 2025-10-25,19:02:19.000,298,11066927,-795,0,1761418938,15135.943211819998,171.89507892000256,50706.82723104 2025-10-25,19:02:20.000,298,11067004,-795,0,1761418939,15135.936475509989,171.92327544,50706.72941136 2025-10-25,19:02:21.000,298,11066990,-795,0,1761418940,15135.902793959998,171.8880297900032,50706.76434696001 2025-10-25,19:02:22.000,298,11066968,-795,0,1761418941,15135.896057649989,171.8880297900032,50706.79928256 2025-10-25,19:02:23.000,298,11066961,-795,0,1761418942,15135.855639789988,171.87393153000448,50706.76434696001 2025-10-25,19:02:24.000,298,11066947,-795,0,1761418943,15135.835430859988,171.86688239999785,50706.73639848001 2025-10-25,19:02:25.000,298,11066965,-795,0,1761418944,15135.875848719988,171.86688239999785,50706.72941136 2025-10-25,19:02:26.000,298,11067003,-795,0,1761418945,15135.869112409993,171.89507892000256,50706.76434696001 2025-10-25,19:02:27.000,298,11066946,-795,0,1761418946,15135.862376099998,171.88098066000384,50706.771334080004 2025-10-25,19:02:28.000,298,11066965,-795,0,1761418947,15135.835430859988,171.86688239999785,50706.7783212 2025-10-25,19:02:29.000,298,11067018,-795,0,1761418948,15135.848903479993,171.90212805000192,50706.792295440006 2025-10-25,19:02:30.000,298,11066933,-795,0,1761418949,15135.862376099998,171.89507892000256,50706.743385600006 2025-10-25,19:02:31.000,298,11066934,-795,0,1761418950,15135.835430859988,171.89507892000256,50706.72941136 2025-10-25,19:02:32.000,298,11066957,-795,0,1761418951,15135.869112409993,171.92327544,50706.75037272 2025-10-25,19:02:33.000,298,11066977,-795,0,1761418952,15135.828694549993,171.90917718000128,50706.81325680001 2025-10-25,19:02:34.000,298,11066995,-795,0,1761418953,15135.821958239998,171.94442282999808,50706.82723104 2025-10-25,19:02:35.000,298,11066945,-795,0,1761418954,15135.795012999988,171.91622631000064,50706.73639848001 2025-10-25,19:02:36.000,298,11066931,-795,0,1761418955,15135.761331449998,171.92327544,50706.72941136 2025-10-25,19:02:37.000,298,11066939,-795,0,1761418956,15135.821958239998,171.94442282999808,50706.76434696001 2025-10-25,19:02:38.000,298,11066975,-795,0,1761418957,15135.815221929988,171.95852109000407,50706.75735984 2025-10-25,19:02:39.000,298,11066968,-795,0,1761418958,15135.808485619993,171.9867176100015,50706.79928256 2025-10-25,19:02:40.000,298,11066957,-795,0,1761418959,15135.781540379998,171.9726193500028,50706.73639848001 2025-10-25,19:02:41.000,298,11066953,-795,0,1761418960,15135.774804069988,171.97966848000215,50706.86216664001 2025-10-25,19:02:42.000,298,11066970,-795,0,1761418961,15135.734386210002,171.95852109000407,50706.82723104 2025-10-25,19:02:43.000,298,11066985,-795,0,1761418962,15135.741122519998,171.9726193500028,50706.75735984 2025-10-25,19:02:44.000,298,11066975,-795,0,1761418963,15135.687232039993,171.9514719600047,50706.722424240004 2025-10-25,19:02:45.000,298,11066968,-795,0,1761418964,15135.693968350002,171.97966848000215,50706.75037272 2025-10-25,19:02:46.000,298,11066943,-795,0,1761418965,15135.646814179992,171.9867176100015,50706.68748864 2025-10-25,19:02:47.000,298,11066933,-795,0,1761418966,15135.646814179992,172.05720891000237,50706.71543712001 2025-10-25,19:02:48.000,298,11066960,-795,0,1761418967,15135.667023109992,172.04311065000365,50706.65954016 2025-10-25,19:02:49.000,298,11066934,-795,0,1761418968,15135.660286799997,172.0360615200043,50706.71543712001 2025-10-25,19:02:50.000,298,11066923,-795,0,1761418969,15135.660286799997,172.0360615200043,50706.70845 2025-10-25,19:02:51.000,298,11066926,-795,0,1761418970,15135.653550490002,172.05720891000237,50706.72941136 2025-10-25,19:02:52.000,298,11066936,-795,0,1761418971,15135.680495729997,172.06425804000173,50706.603643200004 2025-10-25,19:02:53.000,298,11066951,-795,0,1761418972,15135.673759420002,172.07835630000045,50706.673514400005 2025-10-25,19:02:54.000,298,11066992,-795,0,1761418973,15135.673759420002,172.0713071700011,50706.70146288 2025-10-25,19:02:55.000,298,11066957,-795,0,1761418974,15135.619868939997,172.09950368999853,50706.624604560006 2025-10-25,19:02:56.000,298,11066959,-795,0,1761418975,15135.619868939997,172.09245455999917,50706.58966896 2025-10-25,19:02:57.000,298,11066935,-795,0,1761418976,15135.633341560002,172.0854054299998,50706.58966896 2025-10-25,19:02:58.000,298,11066935,-795,0,1761418977,15135.592923700002,172.09245455999917,50706.65954016 2025-10-25,19:02:59.000,298,11066961,-795,0,1761418978,15135.619868939997,172.09950368999853,50706.624604560006 2025-10-25,19:03:00.000,298,11066985,-795,0,1761418979,15135.579451079997,172.07835630000045,50706.61063032 2025-10-25,19:03:01.000,298,11066941,-795,0,1761418980,15135.586187389992,172.11360195000452,50706.65255304 2025-10-25,19:03:02.000,298,11066966,-795,0,1761418981,15135.599660009997,172.12065108000388,50706.66652728001 2025-10-25,19:03:03.000,298,11066965,-795,0,1761418982,15135.599660009997,172.11360195000452,50706.603643200004 2025-10-25,19:03:04.000,298,11066947,-795,0,1761418983,15135.559242149997,172.12065108000388,50706.59665608001 2025-10-25,19:03:05.000,298,11066944,-795,0,1761418984,15135.539033219997,172.1347493400026,50706.6385788 2025-10-25,19:03:06.000,298,11066948,-795,0,1761418985,15135.512087980002,172.15589673000068,50706.68748864 2025-10-25,19:03:07.000,298,11066942,-795,0,1761418986,15135.532296910002,172.16294586000004,50706.69447576001 2025-10-25,19:03:08.000,298,11066971,-795,0,1761418987,15135.485142739992,172.17704411999875,50706.61063032 2025-10-25,19:03:09.000,298,11066984,-795,0,1761418988,15135.525560599992,172.15589673000068,50706.69447576001 2025-10-25,19:03:10.000,298,11066991,-795,0,1761418989,15135.539033219997,172.15589673000068,50706.61063032 2025-10-25,19:03:11.000,298,11066937,-795,0,1761418990,15135.572714770002,172.17704411999875,50706.65954016 2025-10-25,19:03:12.000,298,11066969,-795,0,1761418991,15135.559242149997,172.19114238000475,50706.6385788 2025-10-25,19:03:13.000,298,11066981,-795,0,1761418992,15135.579451079997,172.21933890000219,50706.64556592001 2025-10-25,19:03:14.000,298,11066959,-795,0,1761418993,15135.619868939997,172.21933890000219,50706.70845 2025-10-25,19:03:15.000,298,11066977,-795,0,1761418994,15135.586187389992,172.24753541999962,50706.65954016 2025-10-25,19:03:16.000,298,11066956,-795,0,1761418995,15135.599660009997,172.27573194000433,50706.65954016 2025-10-25,19:03:17.000,298,11066943,-795,0,1761418996,15135.565978459992,172.24048629000026,50706.56870760001 2025-10-25,19:03:18.000,298,11066963,-795,0,1761418997,15135.619868939997,172.24753541999962,50706.6385788 2025-10-25,19:03:19.000,298,11066974,-795,0,1761418998,15135.552505840002,172.27573194000433,50706.52678488001 2025-10-25,19:03:20.000,298,11066952,-795,0,1761418999,15135.552505840002,172.25458454999898,50706.64556592001 2025-10-25,19:03:21.000,298,11066961,-795,0,1761419000,15135.626605249992,172.3180267200005,50706.71543712001 2025-10-25,19:03:22.000,298,11066973,-795,0,1761419001,15135.613132630002,172.2968793300024,50706.73639848001 2025-10-25,19:03:23.000,298,11066937,-795,0,1761419002,15135.572714770002,172.27573194000433,50706.70146288 2025-10-25,19:03:24.000,298,11066924,-795,0,1761419003,15135.559242149997,172.32507584999985,50706.58268184 2025-10-25,19:03:25.000,298,11066990,-795,0,1761419004,15135.545769529992,172.32507584999985,50706.63159168 2025-10-25,19:03:26.000,298,11066977,-795,0,1761419005,15135.613132630002,172.31097759000113,50706.624604560006 2025-10-25,19:03:27.000,298,11066937,-795,0,1761419006,15135.565978459992,172.2827810700037,50706.58966896 2025-10-25,19:03:28.000,298,11066970,-795,0,1761419007,15135.579451079997,172.30392846000177,50706.61063032 2025-10-25,19:03:29.000,298,11066942,-795,0,1761419008,15135.599660009997,172.2968793300024,50706.56172048 2025-10-25,19:03:30.000,298,11066938,-795,0,1761419009,15135.539033219997,172.2827810700037,50706.51281064 2025-10-25,19:03:31.000,298,11066937,-795,0,1761419010,15135.532296910002,172.3321249799992,50706.58966896 2025-10-25,19:03:32.000,298,11066989,-795,0,1761419011,15135.525560599992,172.30392846000177,50706.56870760001 2025-10-25,19:03:33.000,298,11066930,-795,0,1761419012,15135.512087980002,172.3180267200005,50706.59665608001 2025-10-25,19:03:34.000,298,11066963,-795,0,1761419013,15135.518824289997,172.33917410999857,50706.54774624001 2025-10-25,19:03:35.000,298,11066916,-795,0,1761419014,15135.491879050001,172.32507584999985,50706.554733360004 2025-10-25,19:03:36.000,298,11066952,-795,0,1761419015,15135.498615359997,172.33917410999857,50706.54774624001 2025-10-25,19:03:37.000,298,11066941,-795,0,1761419016,15135.498615359997,172.34622323999793,50706.61761744001 2025-10-25,19:03:38.000,298,11066968,-795,0,1761419017,15135.512087980002,172.381468890002,50706.554733360004 2025-10-25,19:03:39.000,298,11066983,-795,0,1761419018,15135.532296910002,172.38851802000136,50706.65255304 2025-10-25,19:03:40.000,298,11066986,-795,0,1761419019,15135.491879050001,172.39556715000072,50706.56870760001 2025-10-25,19:03:41.000,298,11066975,-795,0,1761419020,15135.518824289997,172.39556715000072,50706.58268184 2025-10-25,19:03:42.000,298,11066985,-795,0,1761419021,15135.525560599992,172.4167145399988,50706.66652728001 2025-10-25,19:03:43.000,298,11066988,-795,0,1761419022,15135.545769529992,172.46605845000158,50706.70146288 2025-10-25,19:03:44.000,298,11067004,-795,0,1761419023,15135.565978459992,172.4167145399988,50706.68748864 2025-10-25,19:03:45.000,298,11066975,-795,0,1761419024,15135.525560599992,172.45900932000222,50706.63159168 2025-10-25,19:03:46.000,298,11066967,-795,0,1761419025,15135.559242149997,172.47310758000094,50706.71543712001 2025-10-25,19:03:47.000,298,11066945,-795,0,1761419026,15135.532296910002,172.4449110600035,50706.72941136 2025-10-25,19:03:48.000,298,11066960,-795,0,1761419027,15135.491879050001,172.4449110600035,50706.673514400005 2025-10-25,19:03:49.000,298,11066968,-795,0,1761419028,15135.512087980002,172.4308128000048,50706.61761744001 2025-10-25,19:03:50.000,298,11066968,-795,0,1761419029,15135.491879050001,172.4308128000048,50706.56172048 2025-10-25,19:03:51.000,298,11066984,-795,0,1761419030,15135.518824289997,172.42376366999815,50706.61761744001 2025-10-25,19:03:52.000,298,11066982,-795,0,1761419031,15135.491879050001,172.40261628000007,50706.61063032 2025-10-25,19:03:53.000,298,11066970,-795,0,1761419032,15135.498615359997,172.40261628000007,50706.66652728001 2025-10-25,19:03:54.000,298,11066952,-795,0,1761419033,15135.498615359997,172.36737063000328,50706.64556592001 2025-10-25,19:03:55.000,298,11066983,-795,0,1761419034,15135.478406429997,172.40261628000007,50706.68748864 2025-10-25,19:03:56.000,298,11066963,-795,0,1761419035,15135.478406429997,172.36737063000328,50706.68050152 2025-10-25,19:03:57.000,298,11066980,-795,0,1761419036,15135.451461190001,172.34622323999793,50706.624604560006 2025-10-25,19:03:58.000,298,11066971,-795,0,1761419037,15135.471670120001,172.34622323999793,50706.58966896 2025-10-25,19:03:59.000,298,11066971,-795,0,1761419038,15135.478406429997,172.35327237000456,50706.61761744001 2025-10-25,19:04:00.000,298,11066965,-795,0,1761419039,15135.404307019991,172.38851802000136,50706.58966896 2025-10-25,19:04:01.000,298,11066976,-795,0,1761419040,15135.471670120001,172.37441976000264,50706.64556592001 2025-10-25,19:04:02.000,298,11066947,-795,0,1761419041,15135.478406429997,172.36737063000328,50706.575694720006 2025-10-25,19:04:03.000,298,11066968,-795,0,1761419042,15135.451461190001,172.36032150000392,50706.69447576001 2025-10-25,19:04:04.000,298,11066978,-795,0,1761419043,15135.437988569996,172.36032150000392,50706.59665608001 2025-10-25,19:04:05.000,298,11066962,-795,0,1761419044,15135.478406429997,172.36032150000392,50706.58268184 2025-10-25,19:04:06.000,298,11066949,-795,0,1761419045,15135.471670120001,172.381468890002,50706.56172048 2025-10-25,19:04:07.000,298,11066980,-795,0,1761419046,15135.397570709996,172.381468890002,50706.575694720006 2025-10-25,19:04:08.000,298,11066997,-795,0,1761419047,15135.444724879992,172.37441976000264,50706.56172048 2025-10-25,19:04:09.000,298,11066972,-795,0,1761419048,15135.424515949991,172.43786193000415,50706.61761744001 2025-10-25,19:04:10.000,298,11066882,-795,0,1761419049,15135.397570709996,172.4308128000048,50706.575694720006 2025-10-25,19:04:11.000,298,11066967,-795,0,1761419050,15135.464933809992,172.43786193000415,50706.63159168 2025-10-25,19:04:12.000,298,11066971,-795,0,1761419051,15135.411043330001,172.4308128000048,50706.56870760001 2025-10-25,19:04:13.000,298,11066987,-795,0,1761419052,15135.397570709996,172.40966540999943,50706.554733360004 2025-10-25,19:04:14.000,298,11066962,-795,0,1761419053,15135.370625470001,172.43786193000415,50706.58966896 2025-10-25,19:04:15.000,298,11066949,-795,0,1761419054,15135.397570709996,172.45196019000286,50706.54075912 2025-10-25,19:04:16.000,298,11066977,-795,0,1761419055,15135.370625470001,172.45196019000286,50706.58966896 2025-10-25,19:04:17.000,298,11066987,-795,0,1761419056,15135.411043330001,172.43786193000415,50706.52678488001 2025-10-25,19:04:18.000,298,11066961,-795,0,1761419057,15135.377361779996,172.45196019000286,50706.51281064 2025-10-25,19:04:19.000,298,11066988,-795,0,1761419058,15135.377361779996,172.39556715000072,50706.624604560006 2025-10-25,19:04:20.000,298,11066954,-795,0,1761419059,15135.357152849996,172.4308128000048,50706.56870760001 2025-10-25,19:04:21.000,298,11067003,-795,0,1761419060,15135.377361779996,172.40966540999943,50706.65954016 2025-10-25,19:04:22.000,298,11067003,-795,0,1761419061,15135.357152849996,172.4167145399988,50706.6385788 2025-10-25,19:04:23.000,298,11066989,-795,0,1761419062,15135.397570709996,172.40966540999943,50706.63159168 2025-10-25,19:04:24.000,298,11066977,-795,0,1761419063,15135.397570709996,172.40966540999943,50706.58966896 2025-10-25,19:04:25.000,298,11066980,-795,0,1761419064,15135.390834400001,172.38851802000136,50706.49883640001 2025-10-25,19:04:26.000,298,11066965,-795,0,1761419065,15135.384098089991,172.4449110600035,50706.56870760001 2025-10-25,19:04:27.000,298,11066934,-795,0,1761419066,15135.397570709996,172.40966540999943,50706.533772 2025-10-25,19:04:28.000,298,11066951,-795,0,1761419067,15135.384098089991,172.43786193000415,50706.58966896 2025-10-25,19:04:29.000,298,11066965,-795,0,1761419068,15135.370625470001,172.4167145399988,50706.58966896 2025-10-25,19:04:30.000,298,11066973,-795,0,1761419069,15135.316734989996,172.4167145399988,50706.59665608001 2025-10-25,19:04:31.000,298,11066945,-795,0,1761419070,15135.28305343999,172.36032150000392,50706.54075912 2025-10-25,19:04:32.000,298,11066977,-795,0,1761419071,15135.30999868,172.40261628000007,50706.52678488001 2025-10-25,19:04:33.000,298,11066951,-795,0,1761419072,15135.28305343999,172.39556715000072,50706.48486216 2025-10-25,19:04:34.000,298,11066940,-795,0,1761419073,15135.24937189,172.39556715000072,50706.51979776 2025-10-25,19:04:35.000,298,11066937,-795,0,1761419074,15135.26284450999,172.39556715000072,50706.49184928 2025-10-25,19:04:36.000,298,11066935,-795,0,1761419075,15135.24937189,172.381468890002,50706.49184928 2025-10-25,19:04:37.000,298,11066948,-795,0,1761419076,15135.24937189,172.381468890002,50706.533772 2025-10-25,19:04:38.000,298,11067015,-795,0,1761419077,15135.24937189,172.40966540999943,50706.42896520001 2025-10-25,19:04:39.000,298,11066943,-795,0,1761419078,15135.235899269996,172.3321249799992,50706.48486216 2025-10-25,19:04:40.000,298,11066987,-795,0,1761419079,15135.195481409995,172.381468890002,50706.47787504001 2025-10-25,19:04:41.000,298,11066916,-795,0,1761419080,15135.22916296,172.32507584999985,50706.51281064 2025-10-25,19:04:42.000,298,11066974,-795,0,1761419081,15135.20221771999,172.36737063000328,50706.52678488001 2025-10-25,19:04:43.000,298,11066955,-795,0,1761419082,15135.22916296,172.40261628000007,50706.61761744001 2025-10-25,19:04:44.000,298,11066953,-795,0,1761419083,15135.215690339995,172.381468890002,50706.575694720006 2025-10-25,19:04:45.000,298,11066981,-795,0,1761419084,15135.20221771999,172.37441976000264,50706.554733360004 2025-10-25,19:04:46.000,298,11066954,-795,0,1761419085,15135.20895403,172.35327237000456,50706.54774624001 2025-10-25,19:04:47.000,298,11066903,-795,0,1761419086,15135.18200878999,172.381468890002,50706.56870760001 2025-10-25,19:04:48.000,298,11066947,-795,0,1761419087,15135.175272479995,172.38851802000136,50706.435952320004 2025-10-25,19:04:49.000,298,11066949,-795,0,1761419088,15135.20895403,172.40261628000007,50706.575694720006 2025-10-25,19:04:50.000,298,11066963,-795,0,1761419089,15135.14159092999,172.39556715000072,50706.51281064 2025-10-25,19:04:51.000,298,11066946,-795,0,1761419090,15135.18200878999,172.39556715000072,50706.554733360004 2025-10-25,19:04:52.000,298,11066941,-795,0,1761419091,15135.195481409995,172.38851802000136,50706.56870760001 2025-10-25,19:04:53.000,298,11066962,-795,0,1761419092,15135.20221771999,172.381468890002,50706.59665608001 2025-10-25,19:04:54.000,298,11066917,-795,0,1761419093,15135.235899269996,172.37441976000264,50706.58268184 2025-10-25,19:04:55.000,298,11066959,-795,0,1761419094,15135.215690339995,172.40966540999943,50706.61761744001 2025-10-25,19:04:56.000,298,11066985,-795,0,1761419095,15135.18200878999,172.4167145399988,50706.554733360004 2025-10-25,19:04:57.000,298,11066883,-795,0,1761419096,15135.24937189,172.36032150000392,50706.54774624001 2025-10-25,19:04:58.000,298,11066970,-795,0,1761419097,15135.20895403,172.35327237000456,50706.575694720006 2025-10-25,19:04:59.000,298,11066898,-795,0,1761419098,15135.24263557999,172.3321249799992,50706.56870760001 2025-10-25,19:05:00.000,298,11066961,-795,0,1761419099,15135.22916296,172.31097759000113,50706.51979776 2025-10-25,19:05:01.000,298,11066925,-795,0,1761419100,15135.256108199996,172.31097759000113,50706.48486216 2025-10-25,19:05:02.000,298,11066919,-795,0,1761419101,15135.24937189,172.3180267200005,50706.533772 2025-10-25,19:05:03.000,298,11066919,-795,0,1761419102,15135.24263557999,172.30392846000177,50706.51281064 2025-10-25,19:05:04.000,298,11066936,-795,0,1761419103,15135.256108199996,172.3321249799992,50706.48486216 2025-10-25,19:05:05.000,298,11067011,-795,0,1761419104,15135.24937189,172.26163367999834,50706.505823520005 2025-10-25,19:05:06.000,298,11066928,-795,0,1761419105,15135.235899269996,172.31097759000113,50706.56870760001 2025-10-25,19:05:07.000,298,11066958,-795,0,1761419106,15135.28305343999,172.27573194000433,50706.56870760001 2025-10-25,19:05:08.000,298,11066956,-795,0,1761419107,15135.215690339995,172.26163367999834,50706.54075912 2025-10-25,19:05:09.000,298,11066946,-795,0,1761419108,15135.235899269996,172.2334371600009,50706.533772 2025-10-25,19:05:10.000,298,11066976,-795,0,1761419109,15135.24263557999,172.2686828099977,50706.49883640001 2025-10-25,19:05:11.000,298,11066930,-795,0,1761419110,15135.256108199996,172.25458454999898,50706.59665608001 2025-10-25,19:05:12.000,298,11066923,-795,0,1761419111,15135.215690339995,172.22638803000154,50706.54774624001 2025-10-25,19:05:13.000,298,11066960,-795,0,1761419112,15135.235899269996,172.26163367999834,50706.3940296 2025-10-25,19:05:14.000,298,11066947,-795,0,1761419113,15135.215690339995,172.24753541999962,50706.35909400001 2025-10-25,19:05:15.000,298,11066982,-795,0,1761419114,15135.26284450999,172.27573194000433,50706.456913680006 2025-10-25,19:05:16.000,298,11066958,-795,0,1761419115,15135.276317129996,172.24048629000026,50706.41499096 2025-10-25,19:05:17.000,298,11066925,-795,0,1761419116,15135.296526059996,172.1840932499981,50706.47787504001 2025-10-25,19:05:18.000,298,11066940,-795,0,1761419117,15135.303262369991,172.26163367999834,50706.47088792 2025-10-25,19:05:19.000,298,11066930,-795,0,1761419118,15135.28978975,172.27573194000433,50706.3940296 2025-10-25,19:05:20.000,298,11066972,-795,0,1761419119,15135.303262369991,172.24753541999962,50706.29620992 2025-10-25,19:05:21.000,298,11066924,-795,0,1761419120,15135.323471299991,172.2827810700037,50706.42197808 2025-10-25,19:05:22.000,298,11066983,-795,0,1761419121,15135.343680229991,172.24048629000026,50706.42197808 2025-10-25,19:05:23.000,298,11066942,-795,0,1761419122,15135.35041654,172.24048629000026,50706.42896520001 2025-10-25,19:05:24.000,298,11066964,-795,0,1761419123,15135.357152849996,172.2827810700037,50706.44992656001 2025-10-25,19:05:25.000,298,11066963,-795,0,1761419124,15135.357152849996,172.26163367999834,50706.42896520001 2025-10-25,19:05:26.000,298,11067002,-795,0,1761419125,15135.397570709996,172.2686828099977,50706.4639008 2025-10-25,19:05:27.000,298,11066955,-795,0,1761419126,15135.411043330001,172.22638803000154,50706.4639008 2025-10-25,19:05:28.000,298,11066988,-795,0,1761419127,15135.417779639996,172.24048629000026,50706.4639008 2025-10-25,19:05:29.000,298,11067004,-795,0,1761419128,15135.417779639996,172.22638803000154,50706.56870760001 2025-10-25,19:05:30.000,298,11066993,-795,0,1761419129,15135.384098089991,172.24048629000026,50706.52678488001 2025-10-25,19:05:31.000,298,11066991,-795,0,1761419130,15135.411043330001,172.21228977000283,50706.49184928 2025-10-25,19:05:32.000,298,11066980,-795,0,1761419131,15135.431252260001,172.1981915100041,50706.51281064 2025-10-25,19:05:33.000,298,11066925,-795,0,1761419132,15135.444724879992,172.1699949899994,50706.52678488001 2025-10-25,19:05:34.000,298,11066966,-795,0,1761419133,15135.411043330001,172.14179847000196,50706.49184928 2025-10-25,19:05:35.000,298,11067000,-795,0,1761419134,15135.397570709996,172.12770021000324,50706.505823520005 2025-10-25,19:05:36.000,298,11067006,-795,0,1761419135,15135.35041654,172.07835630000045,50706.456913680006 2025-10-25,19:05:37.000,298,11066967,-795,0,1761419136,15135.377361779996,172.0360615200043,50706.456913680006 2025-10-25,19:05:38.000,298,11066952,-795,0,1761419137,15135.377361779996,172.05720891000237,50706.4639008 2025-10-25,19:05:39.000,298,11066965,-795,0,1761419138,15135.370625470001,172.00081587000022,50706.51979776 2025-10-25,19:05:40.000,298,11066969,-795,0,1761419139,15135.35041654,172.00786499999958,50706.48486216 2025-10-25,19:05:41.000,298,11066976,-795,0,1761419140,15135.424515949991,171.9726193500028,50706.54075912 2025-10-25,19:05:42.000,298,11066957,-795,0,1761419141,15135.417779639996,171.97966848000215,50706.47088792 2025-10-25,19:05:43.000,298,11066934,-795,0,1761419142,15135.417779639996,171.96557022000343,50706.49883640001 2025-10-25,19:05:44.000,298,11066972,-795,0,1761419143,15135.404307019991,171.97966848000215,50706.456913680006 2025-10-25,19:05:45.000,298,11066941,-795,0,1761419144,15135.397570709996,171.9514719600047,50706.533772 2025-10-25,19:05:46.000,298,11066934,-795,0,1761419145,15135.411043330001,171.96557022000343,50706.47088792 2025-10-25,19:05:47.000,298,11066973,-795,0,1761419146,15135.404307019991,171.93737369999872,50706.48486216 2025-10-25,19:05:48.000,298,11066968,-795,0,1761419147,15135.424515949991,171.93032456999936,50706.47088792 2025-10-25,19:05:49.000,298,11066952,-795,0,1761419148,15135.411043330001,171.90212805000192,50706.51281064 2025-10-25,19:05:50.000,298,11066954,-795,0,1761419149,15135.404307019991,171.89507892000256,50706.44992656001 2025-10-25,19:05:51.000,298,11066935,-795,0,1761419150,15135.424515949991,171.90917718000128,50706.456913680006 2025-10-25,19:05:52.000,298,11066961,-795,0,1761419151,15135.437988569996,171.88098066000384,50706.49883640001 2025-10-25,19:05:53.000,298,11066945,-795,0,1761419152,15135.491879050001,171.8598332699985,50706.49883640001 2025-10-25,19:05:54.000,298,11066934,-795,0,1761419153,15135.491879050001,171.8598332699985,50706.51281064 2025-10-25,19:05:55.000,298,11066984,-795,0,1761419154,15135.464933809992,171.8386858800004,50706.49883640001 2025-10-25,19:05:56.000,298,11066977,-795,0,1761419155,15135.505351669992,171.87393153000448,50706.47787504001 2025-10-25,19:05:57.000,298,11066950,-795,0,1761419156,15135.518824289997,171.81048936000298,50706.51979776 2025-10-25,19:05:58.000,298,11066954,-795,0,1761419157,15135.505351669992,171.81753849000233,50706.533772 2025-10-25,19:05:59.000,298,11066983,-795,0,1761419158,15135.525560599992,171.8245876200017,50706.49883640001 2025-10-25,19:06:00.000,298,11066951,-795,0,1761419159,15135.485142739992,171.79639110000426,50706.44992656001 2025-10-25,19:06:01.000,298,11066908,-795,0,1761419160,15135.559242149997,171.81048936000298,50706.42197808 2025-10-25,19:06:02.000,298,11066962,-795,0,1761419161,15135.545769529992,171.79639110000426,50706.44992656001 2025-10-25,19:06:03.000,298,11066979,-795,0,1761419162,15135.559242149997,171.74704719000147,50706.4639008 2025-10-25,19:06:04.000,298,11066959,-795,0,1761419163,15135.572714770002,171.71180154000467,50706.48486216 2025-10-25,19:06:05.000,298,11066962,-795,0,1761419164,15135.552505840002,171.73294893000275,50706.49184928 2025-10-25,19:06:06.000,298,11066975,-795,0,1761419165,15135.592923700002,171.71885067000403,50706.49883640001 2025-10-25,19:06:07.000,298,11066979,-795,0,1761419166,15135.586187389992,171.70475240999804,50706.44992656001 2025-10-25,19:06:08.000,298,11066990,-795,0,1761419167,15135.552505840002,171.71180154000467,50706.30319704 2025-10-25,19:06:09.000,298,11066922,-795,0,1761419168,15135.552505840002,171.70475240999804,50706.34511976 2025-10-25,19:06:10.000,298,11066965,-795,0,1761419169,15135.485142739992,171.70475240999804,50706.24730008 2025-10-25,19:06:11.000,298,11066962,-795,0,1761419170,15135.498615359997,171.73294893000275,50706.28223568001 2025-10-25,19:06:12.000,298,11066917,-795,0,1761419171,15135.485142739992,171.71885067000403,50706.31018416001 2025-10-25,19:06:13.000,298,11066980,-795,0,1761419172,15135.539033219997,171.66950676000124,50706.387042480004 2025-10-25,19:06:14.000,298,11066992,-795,0,1761419173,15135.592923700002,171.69065414999932,50706.36608112 2025-10-25,19:06:15.000,298,11066916,-795,0,1761419174,15135.565978459992,171.71180154000467,50706.40101672001 2025-10-25,19:06:16.000,298,11066938,-795,0,1761419175,15135.565978459992,171.68360501999996,50706.35909400001 2025-10-25,19:06:17.000,298,11066882,-795,0,1761419176,15135.565978459992,171.65540850000252,50706.33114552001 2025-10-25,19:06:18.000,298,11066926,-795,0,1761419177,15135.565978459992,171.69770327999868,50706.3940296 2025-10-25,19:06:19.000,298,11066947,-795,0,1761419178,15135.525560599992,171.6765558900006,50706.35909400001 2025-10-25,19:06:40.000,298,11066955,-795,0,1761419199,15135.606396319992,171.55672068000422,50706.219351600004 2025-10-25,19:06:41.000,298,11066982,-795,0,1761419200,15135.586187389992,171.50737677000143,50706.219351600004 2025-10-25,19:06:42.000,298,11067007,-795,0,1761419201,15135.619868939997,171.54262241999822,50706.2542872 2025-10-25,19:06:43.000,298,11066952,-795,0,1761419202,15135.781540379998,171.5778680700023,50706.61761744001 2025-10-25,19:06:44.000,298,11066980,-795,0,1761419203,15135.795012999988,171.59196633000101,50706.82024392 2025-10-25,19:06:45.000,298,11066949,-795,0,1761419204,15135.821958239998,171.6131137199991,50706.92505072 2025-10-25,19:06:46.000,298,11067005,-795,0,1761419205,15135.821958239998,171.58491720000166,50706.93203784001 2025-10-25,19:06:47.000,298,11066979,-795,0,1761419206,15135.875848719988,171.6131137199991,50707.01588328 2025-10-25,19:06:48.000,298,11066970,-795,0,1761419207,15135.896057649989,171.6131137199991,50706.97396056 2025-10-25,19:06:49.000,298,11066983,-795,0,1761419208,15135.882585029998,171.6272119799978,50706.88312800001 2025-10-25,19:06:50.000,298,11066938,-795,0,1761419209,15135.572714770002,171.57081894000294,50706.170441760005 2025-10-25,19:06:51.000,298,11066966,-795,0,1761419210,15135.633341560002,171.5285241599995,50706.26127432001 2025-10-25,19:06:52.000,298,11066929,-795,0,1761419211,15135.626605249992,171.50737677000143,50706.30319704 2025-10-25,19:06:53.000,298,11066939,-795,0,1761419212,15135.660286799997,171.5285241599995,50706.29620992 2025-10-25,19:06:54.000,298,11066916,-795,0,1761419213,15135.673759420002,171.5144259000008,50706.289222800006 2025-10-25,19:06:55.000,298,11066922,-795,0,1761419214,15135.626605249992,171.50032764000207,50706.34511976 2025-10-25,19:06:56.000,298,11066945,-795,0,1761419215,15135.667023109992,171.48622938000335,50706.27524856 2025-10-25,19:06:57.000,298,11066930,-795,0,1761419216,15135.700704659997,171.45098372999928,50706.31018416001 2025-10-25,19:06:58.000,298,11066947,-795,0,1761419217,15135.667023109992,171.40868895000312,50706.338132640005 2025-10-25,19:06:59.000,298,11066912,-795,0,1761419218,15135.700704659997,171.41573808000248,50706.30319704 2025-10-25,19:07:00.000,298,11066906,-795,0,1761419219,15135.673759420002,171.42278721000184,50706.268261440004 2025-10-25,19:07:01.000,298,11066899,-795,0,1761419220,15135.720913589998,171.38754155999777,50706.19140312001 2025-10-25,19:07:02.000,298,11066877,-795,0,1761419221,15135.747858829993,171.37344329999905,50706.20537736 2025-10-25,19:07:03.000,298,11066893,-795,0,1761419222,15135.774804069988,171.35934504000033,50706.289222800006 2025-10-25,19:07:04.000,298,11066892,-795,0,1761419223,15135.768067759993,171.34524678000162,50706.23332584001 2025-10-25,19:07:05.000,298,11066943,-795,0,1761419224,15135.754595140002,171.3311485200029,50706.26127432001 2025-10-25,19:07:06.000,298,11066953,-795,0,1761419225,15135.754595140002,171.32409939000354,50706.30319704 2025-10-25,19:07:07.000,298,11066938,-795,0,1761419226,15135.747858829993,171.33819765000226,50706.24730008 2025-10-25,19:07:08.000,298,11066946,-795,0,1761419227,15135.747858829993,171.29590286999883,50706.19140312001 2025-10-25,19:07:09.000,298,11066946,-795,0,1761419228,15135.741122519998,171.31705026000418,50706.3241584 2025-10-25,19:07:10.000,298,11066900,-795,0,1761419229,15135.700704659997,171.27475548000075,50706.30319704 2025-10-25,19:07:11.000,298,11066944,-795,0,1761419230,15135.741122519998,171.2183624399986,50706.31018416001 2025-10-25,19:07:12.000,298,11066918,-795,0,1761419231,15135.741122519998,171.2324607000046,50706.268261440004 2025-10-25,19:07:13.000,298,11066900,-795,0,1761419232,15135.781540379998,171.2183624399986,50706.2542872 2025-10-25,19:07:14.000,298,11066994,-795,0,1761419233,15135.801749309998,171.2183624399986,50706.24730008 2025-10-25,19:07:15.000,298,11066932,-795,0,1761419234,15135.808485619993,171.21131330999924,50706.33114552001 2025-10-25,19:07:16.000,298,11066929,-795,0,1761419235,15135.842167169998,171.19721505000052,50706.30319704 2025-10-25,19:07:17.000,298,11066938,-795,0,1761419236,15135.815221929988,171.1690185300031,50706.23332584001 2025-10-25,19:07:18.000,298,11066883,-795,0,1761419237,15135.815221929988,171.14082200999837,50706.268261440004 2025-10-25,19:07:19.000,298,11066945,-795,0,1761419238,15135.835430859988,171.17606766000245,50706.27524856 2025-10-25,19:07:20.000,298,11066940,-755,0,1761419239,15135.821958239998,171.19016592000116,50706.20537736 2025-10-25,19:07:21.000,298,11066955,-795,0,1761419240,15135.842167169998,171.14787113999773,50706.16345464001 2025-10-25,19:07:22.000,298,11066920,-795,0,1761419241,15135.835430859988,171.14082200999837,50706.219351600004 2025-10-25,19:07:23.000,298,11066950,-795,0,1761419242,15135.848903479993,171.1196746200003,50706.2542872 2025-10-25,19:07:24.000,298,11066916,-795,0,1761419243,15135.828694549993,171.12672374999966,50706.19140312001 2025-10-25,19:07:25.000,298,11066940,-795,0,1761419244,15135.828694549993,171.12672374999966,50706.19839024 2025-10-25,19:07:26.000,298,11066928,-795,0,1761419245,15135.842167169998,171.14787113999773,50706.289222800006 2025-10-25,19:07:27.000,298,11066934,-795,0,1761419246,15135.835430859988,171.10557636000158,50706.268261440004 2025-10-25,19:07:28.000,298,11066922,-795,0,1761419247,15135.869112409993,171.1196746200003,50706.29620992 2025-10-25,19:07:29.000,298,11066910,-795,0,1761419248,15135.862376099998,171.07737984000414,50706.268261440004 2025-10-25,19:07:30.000,298,11066893,-795,0,1761419249,15135.896057649989,171.07033071000478,50706.22633872 2025-10-25,19:07:31.000,298,11066979,-795,0,1761419250,15135.875848719988,171.07033071000478,50706.17742888 2025-10-25,19:07:32.000,298,11066948,-795,0,1761419251,15135.882585029998,171.1196746200003,50706.22633872 2025-10-25,19:07:33.000,298,11066894,-795,0,1761419252,15135.909530269993,171.0844289700035,50706.19839024 2025-10-25,19:07:34.000,298,11066916,-795,0,1761419253,15135.902793959998,171.09852723000222,50706.27524856 2025-10-25,19:07:35.000,298,11066914,-795,0,1761419254,15135.902793959998,171.06328157999815,50706.21236448001 2025-10-25,19:07:36.000,298,11066941,-795,0,1761419255,15135.916266579989,171.02803593000135,50706.21236448001 2025-10-25,19:07:37.000,298,11066963,-795,0,1761419256,15135.902793959998,171.02803593000135,50706.24730008 2025-10-25,19:07:38.000,298,11066926,-795,0,1761419257,15135.902793959998,170.99279028000456,50706.27524856 2025-10-25,19:07:39.000,298,11066957,-795,0,1761419258,15135.929739199993,171.00688854000327,50706.31717128 2025-10-25,19:07:40.000,298,11066936,-795,0,1761419259,15135.923002889998,171.01393767000263,50706.24730008 2025-10-25,19:07:41.000,298,11066946,-795,0,1761419260,15135.862376099998,171.00688854000327,50706.31717128 2025-10-25,19:07:42.000,298,11066956,-795,0,1761419261,15135.902793959998,170.99983941000391,50706.23332584001 2025-10-25,19:07:43.000,298,11066880,-795,0,1761419262,15135.929739199993,170.99983941000391,50706.33114552001 2025-10-25,19:07:44.000,298,11066930,-795,0,1761419263,15135.882585029998,171.01393767000263,50706.240312960006 2025-10-25,19:07:45.000,298,11066954,-795,0,1761419264,15135.923002889998,170.95049550000113,50706.19839024 2025-10-25,19:07:46.000,298,11066932,-795,0,1761419265,15135.896057649989,170.95049550000113,50706.23332584001 2025-10-25,19:07:47.000,298,11066941,-795,0,1761419266,15135.909530269993,170.94344637000177,50706.3241584 2025-10-25,19:07:48.000,298,11066906,-795,0,1761419267,15135.869112409993,170.91524985000433,50706.19839024 2025-10-25,19:07:49.000,298,11066931,-795,0,1761419268,15135.902793959998,170.86590594000154,50706.23332584001 2025-10-25,19:07:50.000,298,11066942,-795,0,1761419269,15135.949948129994,170.85885681000218,50706.19839024 2025-10-25,19:07:51.000,298,11066885,-795,0,1761419270,15135.916266579989,170.8729550700009,50706.19140312001 2025-10-25,19:07:52.000,298,11066925,-795,0,1761419271,15135.923002889998,170.84475855000346,50706.170441760005 2025-10-25,19:07:53.000,298,11066906,-795,0,1761419272,15135.949948129994,170.85180768000282,50706.16345464001 2025-10-25,19:07:54.000,298,11066963,-795,0,1761419273,15135.956684439989,170.84475855000346,50706.16345464001 2025-10-25,19:07:55.000,298,11066926,-795,0,1761419274,15136.003838609999,170.84475855000346,50706.15646752 2025-10-25,19:07:56.000,298,11066936,-795,0,1761419275,15136.010574919994,170.85180768000282,50706.12851904 2025-10-25,19:07:57.000,298,11066956,-795,0,1761419276,15135.997102299989,170.83066029000474,50706.184416 2025-10-25,19:07:58.000,298,11066913,-795,0,1761419277,15136.044256469999,170.80246377000003,50706.17742888 2025-10-25,19:07:59.000,298,11066911,-795,0,1761419278,15136.064465399999,170.8095128999994,50706.170441760005 2025-10-25,19:08:00.000,298,11066957,-795,0,1761419279,15136.07793801999,170.8095128999994,50706.10755768 2025-10-25,19:08:01.000,298,11066930,-795,0,1761419280,15136.050992779994,170.7883655100013,50706.09358344001 2025-10-25,19:08:02.000,298,11066926,-795,0,1761419281,15136.091410639994,170.7742672500026,50706.17742888 2025-10-25,19:08:03.000,298,11066939,-795,0,1761419282,15136.111619569994,170.7742672500026,50706.19140312001 2025-10-25,19:08:04.000,298,11066947,-795,0,1761419283,15136.131828499994,170.78131638000195,50706.219351600004 2025-10-25,19:08:05.000,298,11066925,-795,0,1761419284,15136.13856480999,170.75311986000452,50706.13550616 2025-10-25,19:08:06.000,298,11066946,-795,0,1761419285,15136.13856480999,170.73902159999852,50706.11454480001 2025-10-25,19:08:07.000,298,11066937,-795,0,1761419286,15136.21940052999,170.73197246999916,50706.08659632 2025-10-25,19:08:08.000,298,11066905,-795,0,1761419287,15136.21940052999,170.7249233399998,50706.09358344001 2025-10-25,19:08:09.000,298,11066922,-795,0,1761419288,15136.23960945999,170.71787421000045,50706.09358344001 2025-10-25,19:08:10.000,298,11066932,-795,0,1761419289,15136.23960945999,170.71787421000045,50706.0796092 2025-10-25,19:08:11.000,298,11066936,-795,0,1761419290,15136.232873149995,170.69672682000237,50706.0796092 2025-10-25,19:08:12.000,298,11066957,-795,0,1761419291,15136.2665547,170.63328465000086,50706.10755768 2025-10-25,19:08:13.000,298,11066935,-795,0,1761419292,15136.28676363,170.65443203999894,50706.121531920006 2025-10-25,19:08:14.000,298,11066931,-795,0,1761419293,15136.28676363,170.60508813000342,50706.184416 2025-10-25,19:08:15.000,298,11066980,-795,0,1761419294,15136.30023624999,170.5909898700047,50706.19140312001 2025-10-25,19:08:16.000,298,11066972,-795,0,1761419295,15136.30023624999,170.59803900000406,50706.17742888 2025-10-25,19:08:17.000,298,11066948,-795,0,1761419296,15136.333917799995,170.54869509000127,50706.22633872 2025-10-25,19:08:18.000,298,11066953,-795,0,1761419297,15136.34739042,170.51344944000448,50706.17742888 2025-10-25,19:08:19.000,298,11066924,-795,0,1761419298,15136.40128089999,170.53459683000256,50706.19140312001 2025-10-25,19:08:20.000,298,11066932,-795,0,1761419299,15136.394544589995,170.51344944000448,50706.100570560004 2025-10-25,19:08:21.000,298,11066936,-795,0,1761419300,15136.394544589995,170.51344944000448,50706.14249328001 2025-10-25,19:08:22.000,298,11066931,-795,0,1761419301,15136.414753519995,170.4782037900004,50706.22633872 2025-10-25,19:08:23.000,298,11066926,-795,0,1761419302,15136.394544589995,170.4641055300017,50706.22633872 2025-10-25,19:08:24.000,298,11066936,-795,0,1761419303,15136.42822614,170.45705640000233,50706.19839024 2025-10-25,19:08:25.000,298,11066956,-795,0,1761419304,15136.38107196999,170.47115466000105,50706.09358344001 2025-10-25,19:08:26.000,298,11066952,-795,0,1761419305,15136.394544589995,170.40771248999954,50706.19140312001 2025-10-25,19:08:27.000,298,11066936,-795,0,1761419306,15136.394544589995,170.42181074999826,50706.240312960006 2025-10-25,19:08:28.000,298,11066955,-795,0,1761419307,15136.44843507,170.40066336000018,50706.23332584001 2025-10-25,19:08:29.000,298,11066930,-795,0,1761419308,15136.414753519995,170.38656510000146,50706.219351600004 2025-10-25,19:08:30.000,298,11066947,-795,0,1761419309,15136.414753519995,170.3301720599993,50706.22633872 2025-10-25,19:08:31.000,298,11066936,-795,0,1761419310,15136.42822614,170.3795159700021,50706.23332584001 2025-10-25,19:08:32.000,298,11066922,-795,0,1761419311,15136.46190768999,170.36541771000338,50706.24730008 2025-10-25,19:08:33.000,298,11066946,-795,0,1761419312,15136.44843507,170.3301720599993,50706.240312960006 2025-10-25,19:08:34.000,298,11066925,-795,0,1761419313,15136.48211661999,170.29492641000252,50706.26127432001 2025-10-25,19:08:35.000,298,11066940,-795,0,1761419314,15136.515798169996,170.2808281500038,50706.28223568001 2025-10-25,19:08:36.000,298,11066939,-795,0,1761419315,15136.502325549991,170.2667298899978,50706.268261440004 2025-10-25,19:08:37.000,298,11066963,-795,0,1761419316,15136.48211661999,170.22443511000165,50706.27524856 2025-10-25,19:08:38.000,298,11066941,-795,0,1761419317,15136.475380309996,170.231484240001,50706.31018416001 2025-10-25,19:08:39.000,298,11066913,-795,0,1761419318,15136.502325549991,170.2173859800023,50706.289222800006 2025-10-25,19:08:40.000,298,11066925,-795,0,1761419319,15136.48885293,170.24558249999973,50706.2542872 2025-10-25,19:08:41.000,298,11066969,-795,0,1761419320,15136.48885293,170.231484240001,50706.28223568001 2025-10-25,19:08:42.000,298,11066895,-795,0,1761419321,15136.502325549991,170.17509119999886,50706.29620992 2025-10-25,19:08:43.000,298,11066940,-795,0,1761419322,15136.515798169996,170.1962385900042,50706.31717128 2025-10-25,19:08:44.000,298,11066954,-795,0,1761419323,15136.522534479991,170.1680420699995,50706.3241584 2025-10-25,19:08:45.000,298,11066935,-795,0,1761419324,15136.502325549991,170.17509119999886,50706.28223568001 2025-10-25,19:08:46.000,298,11066913,-795,0,1761419325,15136.542743409991,170.20328772000357,50706.27524856 2025-10-25,19:08:47.000,298,11066946,-795,0,1761419326,15136.56968865,170.1962385900042,50706.36608112 2025-10-25,19:08:48.000,298,11066940,-795,0,1761419327,15136.56968865,170.18918946000485,50706.3241584 2025-10-25,19:08:49.000,298,11066964,-795,0,1761419328,15136.589897580001,170.15394381000078,50706.33114552001 2025-10-25,19:08:50.000,298,11066995,-795,0,1761419329,15136.576424959996,170.1680420699995,50706.3241584 2025-10-25,19:08:51.000,298,11066905,-795,0,1761419330,15136.623579129991,170.14689468000142,50706.35909400001 2025-10-25,19:08:52.000,298,11066932,-795,0,1761419331,15136.603370199991,170.16099294000014,50706.26127432001 2025-10-25,19:08:53.000,298,11066963,-795,0,1761419332,15136.637051749996,170.1680420699995,50706.289222800006 2025-10-25,19:08:54.000,298,11066943,-795,0,1761419333,15136.583161269991,170.12574729000335,50706.27524856 2025-10-25,19:08:55.000,298,11066944,-795,0,1761419334,15136.623579129991,170.118698160004,50706.31717128 2025-10-25,19:08:56.000,298,11066945,-795,0,1761419335,15136.603370199991,170.104599899998,50706.268261440004 2025-10-25,19:08:57.000,298,11066939,-795,0,1761419336,15136.637051749996,170.09050163999927,50706.29620992 2025-10-25,19:08:58.000,298,11066982,-795,0,1761419337,15136.650524370001,170.09050163999927,50706.27524856 2025-10-25,19:08:59.000,298,11066985,-795,0,1761419338,15136.630315440001,170.05525599000248,50706.27524856 2025-10-25,19:09:00.000,298,11066944,-795,0,1761419339,15136.623579129991,170.104599899998,50706.19839024 2025-10-25,19:09:01.000,298,11066920,-795,0,1761419340,15136.616842819996,170.05525599000248,50706.28223568001 2025-10-25,19:09:02.000,298,11066961,-795,0,1761419341,15136.630315440001,170.04820686000312,50706.219351600004 2025-10-25,19:09:03.000,298,11066930,-795,0,1761419342,15136.630315440001,170.04820686000312,50706.28223568001 2025-10-25,19:09:04.000,298,11066932,-795,0,1761419343,15136.623579129991,170.08345250999992,50706.29620992 2025-10-25,19:09:05.000,298,11066949,-795,0,1761419344,15136.603370199991,170.06230512000184,50706.31018416001 2025-10-25,19:09:06.000,298,11066907,-795,0,1761419345,15136.596633889996,170.08345250999992,50706.35909400001 2025-10-25,19:09:07.000,298,11066945,-795,0,1761419346,15136.562952339991,170.05525599000248,50706.29620992 2025-10-25,19:09:08.000,298,11066930,-795,0,1761419347,15136.583161269991,170.0341086000044,50706.268261440004 2025-10-25,19:09:09.000,298,11066953,-795,0,1761419348,15136.556216029996,170.0693542500012,50706.268261440004 2025-10-25,19:09:10.000,298,11066977,-795,0,1761419349,15136.562952339991,170.07640338000056,50706.19140312001 2025-10-25,19:09:11.000,298,11066946,-795,0,1761419350,15136.603370199991,170.06230512000184,50706.26127432001 2025-10-25,19:09:12.000,298,11066952,-795,0,1761419351,15136.576424959996,170.05525599000248,50706.31717128 2025-10-25,19:09:13.000,298,11066952,-795,0,1761419352,15136.623579129991,170.04115773000376,50706.35210688 2025-10-25,19:09:14.000,298,11066923,-795,0,1761419353,15136.623579129991,170.05525599000248,50706.41499096 2025-10-25,19:09:15.000,298,11066923,-795,0,1761419354,15136.643788059991,169.99181382000097,50706.38005536001 2025-10-25,19:09:16.000,298,11066972,-795,0,1761419355,15136.637051749996,170.0200103399984,50706.35909400001 2025-10-25,19:09:17.000,298,11066924,-795,0,1761419356,15136.630315440001,170.0059120799997,50706.31717128 2025-10-25,19:09:18.000,298,11066941,-795,0,1761419357,15136.684205919992,169.99886295000033,50706.38005536001 2025-10-25,19:09:19.000,298,11066923,-795,0,1761419358,15136.663996989992,169.95656817000418,50706.37306824 2025-10-25,19:09:20.000,298,11066949,-795,0,1761419359,15136.616842819996,169.94951904000482,50706.31018416001 2025-10-25,19:09:21.000,298,11066939,-795,0,1761419360,15136.637051749996,169.8860768700033,50706.387042480004 2025-10-25,19:09:22.000,298,11066958,-795,0,1761419361,15136.663996989992,169.8719786100046,50706.338132640005 2025-10-25,19:09:23.000,298,11066932,-795,0,1761419362,15136.657260679996,169.8578803499986,50706.35909400001 2025-10-25,19:09:24.000,298,11066946,-795,0,1761419363,15136.643788059991,169.85083121999924,50706.3241584 2025-10-25,19:09:25.000,298,11066945,-795,0,1761419364,15136.684205919992,169.87902774000395,50706.44293944 2025-10-25,19:09:26.000,298,11066928,-795,0,1761419365,15136.690942230001,169.8719786100046,50706.408003840006 2025-10-25,19:09:27.000,298,11066939,-795,0,1761419366,15136.684205919992,169.8578803499986,50706.4639008 2025-10-25,19:09:28.000,298,11066933,-795,0,1761419367,15136.690942230001,169.85083121999924,50706.408003840006 2025-10-25,19:09:29.000,298,11066942,-795,0,1761419368,15136.697678539997,169.83673296000052,50706.44992656001 2025-10-25,19:09:30.000,298,11066974,-795,0,1761419369,15136.663996989992,169.83673296000052,50706.408003840006 2025-10-25,19:09:31.000,298,11066942,-795,0,1761419370,15136.704414849992,169.86492947999795,50706.51281064 2025-10-25,19:09:32.000,298,11066939,-795,0,1761419371,15136.731360090002,169.87902774000395,50706.4639008 2025-10-25,19:09:33.000,298,11066904,-795,0,1761419372,15136.690942230001,169.87902774000395,50706.456913680006 2025-10-25,19:09:34.000,298,11066955,-795,0,1761419373,15136.684205919992,169.87902774000395,50706.47088792 2025-10-25,19:09:35.000,298,11066950,-795,0,1761419374,15136.697678539997,169.89312600000267,50706.456913680006 2025-10-25,19:09:36.000,298,11066940,-795,0,1761419375,15136.697678539997,169.90017513000203,50706.4639008 2025-10-25,19:09:37.000,298,11066954,-795,0,1761419376,15136.677469609996,169.84378208999988,50706.47787504001 2025-10-25,19:09:38.000,298,11066916,-795,0,1761419377,15136.704414849992,169.8578803499986,50706.4639008 2025-10-25,19:09:39.000,298,11066950,-795,0,1761419378,15136.704414849992,169.85083121999924,50706.47787504001 2025-10-25,19:09:40.000,298,11066973,-795,0,1761419379,15136.637051749996,169.82968383000116,50706.35909400001 2025-10-25,19:09:41.000,298,11066945,-795,0,1761419380,15136.724623779992,169.83673296000052,50706.42896520001 2025-10-25,19:09:42.000,298,11066906,-795,0,1761419381,15136.717887469997,169.81558557000244,50706.37306824 2025-10-25,19:09:43.000,298,11066960,-795,0,1761419382,15136.738096399997,169.82968383000116,50706.27524856 2025-10-25,19:09:44.000,298,11066913,-795,0,1761419383,15136.758305329997,169.78738904999773,50706.3241584 2025-10-25,19:09:45.000,298,11066958,-795,0,1761419384,15136.744832709992,169.8226347000018,50706.31018416001 2025-10-25,19:09:46.000,298,11066911,-795,0,1761419385,15136.731360090002,169.81558557000244,50706.2542872 2025-10-25,19:09:47.000,298,11066938,-795,0,1761419386,15136.738096399997,169.81558557000244,50706.33114552001 2025-10-25,19:09:48.000,298,11066922,-795,0,1761419387,15136.731360090002,169.80853644000308,50706.30319704 2025-10-25,19:09:49.000,298,11066937,-795,0,1761419388,15136.758305329997,169.76624165999965,50706.28223568001 2025-10-25,19:09:50.000,298,11066935,-795,0,1761419389,15136.711151160001,169.80853644000308,50706.3241584 2025-10-25,19:09:51.000,298,11066924,-795,0,1761419390,15136.711151160001,169.80148731000372,50706.28223568001 2025-10-25,19:09:52.000,298,11066932,-795,0,1761419391,15136.704414849992,169.80148731000372,50706.31018416001 2025-10-25,19:09:53.000,298,11066979,-795,0,1761419392,15136.731360090002,169.8226347000018,50706.338132640005 2025-10-25,19:09:54.000,298,11066940,-795,0,1761419393,15136.744832709992,169.84378208999988,50706.29620992 2025-10-25,19:09:55.000,298,11066960,-795,0,1761419394,15136.751569020002,169.8226347000018,50706.42896520001 2025-10-25,19:09:56.000,298,11066924,-795,0,1761419395,15136.751569020002,169.82968383000116,50706.456913680006 2025-10-25,19:09:57.000,298,11066956,-795,0,1761419396,15136.724623779992,169.80853644000308,50706.48486216 2025-10-25,19:09:58.000,298,11066930,-795,0,1761419397,15136.738096399997,169.82968383000116,50706.48486216 2025-10-25,19:09:59.000,298,11066974,-795,0,1761419398,15136.717887469997,169.82968383000116,50706.42197808 2025-10-25,19:10:00.000,298,11066962,-795,0,1761419399,15136.670733300001,169.85083121999924,50706.3940296 2025-10-25,19:10:01.000,298,11066962,-795,0,1761419400,15136.670733300001,169.84378208999988,50706.49883640001 2025-10-25,19:10:02.000,298,11066932,-795,0,1761419401,15136.711151160001,169.82968383000116,50706.49883640001 2025-10-25,19:10:03.000,298,11066934,-795,0,1761419402,15136.697678539997,169.8226347000018,50706.505823520005 2025-10-25,19:10:04.000,298,11066948,-795,0,1761419403,15136.711151160001,169.87902774000395,50706.47787504001 2025-10-25,19:10:05.000,298,11066916,-795,0,1761419404,15136.704414849992,169.8719786100046,50706.48486216 2025-10-25,19:10:06.000,298,11066962,-795,0,1761419405,15136.704414849992,169.83673296000052,50706.44992656001 2025-10-25,19:10:07.000,298,11066926,-795,0,1761419406,15136.677469609996,169.86492947999795,50706.44992656001 2025-10-25,19:10:08.000,298,11066955,-795,0,1761419407,15136.744832709992,169.84378208999988,50706.4639008 2025-10-25,19:10:09.000,298,11066922,-795,0,1761419408,15136.731360090002,169.80148731000372,50706.51979776 2025-10-25,19:10:10.000,298,11066935,-795,0,1761419409,15136.738096399997,169.80148731000372,50706.533772 2025-10-25,19:10:11.000,298,11066948,-795,0,1761419410,15136.744832709992,169.80148731000372,50706.51979776 2025-10-25,19:10:12.000,298,11066963,-795,0,1761419411,15136.778514259997,169.78033991999837,50706.554733360004 2025-10-25,19:10:13.000,298,11066956,-795,0,1761419412,15136.791986880002,169.82968383000116,50706.435952320004 2025-10-25,19:10:14.000,298,11066981,-795,0,1761419413,15136.751569020002,169.81558557000244,50706.49883640001 2025-10-25,19:10:15.000,298,11066981,-795,0,1761419414,15136.771777950002,169.79443818000436,50706.48486216 2025-10-25,19:10:16.000,298,11066960,-795,0,1761419415,15136.731360090002,169.78738904999773,50706.435952320004 2025-10-25,19:10:17.000,298,11067007,-795,0,1761419416,15136.765041639992,169.7380451400022,50706.3940296 2025-10-25,19:10:18.000,298,11066944,-795,0,1761419417,15136.751569020002,169.75214340000093,50706.42896520001 2025-10-25,19:10:19.000,298,11066979,-795,0,1761419418,15136.711151160001,169.73099601000285,50706.40101672001 2025-10-25,19:10:20.000,298,11066927,-795,0,1761419419,15136.724623779992,169.7591925300003,50706.33114552001 2025-10-25,19:10:21.000,298,11066950,-795,0,1761419420,15136.744832709992,169.76624165999965,50706.36608112 2025-10-25,19:10:22.000,298,11066965,-795,0,1761419421,15136.744832709992,169.7591925300003,50706.41499096 2025-10-25,19:10:23.000,298,11066968,-795,0,1761419422,15136.758305329997,169.76624165999965,50706.3940296 2025-10-25,19:10:24.000,298,11066974,-795,0,1761419423,15136.758305329997,169.76624165999965,50706.35210688 2025-10-25,19:10:25.000,298,11066930,-795,0,1761419424,15136.778514259997,169.75214340000093,50706.35909400001 2025-10-25,19:10:26.000,298,11066964,-795,0,1761419425,15136.751569020002,169.7380451400022,50706.41499096 2025-10-25,19:10:27.000,298,11066927,-795,0,1761419426,15136.758305329997,169.7380451400022,50706.38005536001 2025-10-25,19:10:28.000,298,11066938,-795,0,1761419427,15136.765041639992,169.73099601000285,50706.36608112 2025-10-25,19:10:29.000,298,11066955,-795,0,1761419428,15136.751569020002,169.71689775000414,50706.36608112 2025-10-25,19:10:30.000,298,11066952,-795,0,1761419429,15136.717887469997,169.6746029700007,50706.33114552001 2025-10-25,19:10:31.000,298,11066953,-795,0,1761419430,15136.738096399997,169.69575035999878,50706.41499096 2025-10-25,19:10:32.000,298,11066922,-795,0,1761419431,15136.711151160001,169.65345558000263,50706.41499096 2025-10-25,19:10:33.000,298,11066955,-795,0,1761419432,15136.751569020002,169.660504710002,50706.456913680006 2025-10-25,19:10:34.000,298,11066954,-795,0,1761419433,15136.778514259997,169.64640645000327,50706.41499096 2025-10-25,19:10:35.000,298,11066972,-795,0,1761419434,15136.778514259997,169.62525905999792,50706.40101672001 2025-10-25,19:10:36.000,298,11066930,-795,0,1761419435,15136.798723189997,169.61820992999856,50706.38005536001 2025-10-25,19:10:37.000,298,11066956,-795,0,1761419436,15136.832404740002,169.63230819000455,50706.42197808 2025-10-25,19:10:38.000,298,11066960,-795,0,1761419437,15136.818932119997,169.56886602000304,50706.40101672001 2025-10-25,19:10:39.000,298,11066936,-795,0,1761419438,15136.845877359992,169.56886602000304,50706.387042480004 2025-10-25,19:10:40.000,298,11066994,-795,0,1761419439,15136.785250569992,169.56181689000368,50706.338132640005 2025-10-25,19:10:41.000,298,11066934,-795,0,1761419440,15136.832404740002,169.56181689000368,50706.37306824 2025-10-25,19:10:42.000,298,11066914,-795,0,1761419441,15136.818932119997,169.55476776000432,50706.42197808 2025-10-25,19:10:43.000,298,11066940,-795,0,1761419442,15136.818932119997,169.56181689000368,50706.3940296 2025-10-25,19:10:44.000,298,11066926,-795,0,1761419443,15136.825668429992,169.58296428000176,50706.3940296 2025-10-25,19:10:45.000,298,11066937,-795,0,1761419444,15136.791986880002,169.5265712399996,50706.42896520001 2025-10-25,19:10:46.000,298,11066968,-795,0,1761419445,15136.785250569992,169.56181689000368,50706.456913680006 2025-10-25,19:10:47.000,298,11066896,-795,0,1761419446,15136.765041639992,169.54066949999833,50706.40101672001 2025-10-25,19:10:48.000,298,11066956,-795,0,1761419447,15136.798723189997,169.50542385000153,50706.42197808 2025-10-25,19:10:49.000,298,11066955,-795,0,1761419448,15136.771777950002,169.5124729800009,50706.42896520001 2025-10-25,19:10:50.000,298,11066963,-795,0,1761419449,15136.765041639992,169.51952211000025,50706.456913680006 2025-10-25,19:10:51.000,298,11066966,-795,0,1761419450,15136.791986880002,169.50542385000153,50706.47787504001 2025-10-25,19:10:52.000,298,11066932,-795,0,1761419451,15136.798723189997,169.51952211000025,50706.48486216 2025-10-25,19:10:53.000,298,11066918,-795,0,1761419452,15136.812195810002,169.49132559000282,50706.533772 2025-10-25,19:10:54.000,298,11066950,-795,0,1761419453,15136.731360090002,169.4772273300041,50706.51979776 2025-10-25,19:10:55.000,298,11066969,-795,0,1761419454,15136.785250569992,169.47017820000474,50706.456913680006 2025-10-25,19:10:56.000,298,11066945,-795,0,1761419455,15136.731360090002,169.45607993999874,50706.4639008 2025-10-25,19:10:57.000,298,11066956,-795,0,1761419456,15136.791986880002,169.4631290699981,50706.48486216 2025-10-25,19:10:58.000,298,11066956,-795,0,1761419457,15136.791986880002,169.4631290699981,50706.47088792 2025-10-25,19:10:59.000,298,11066937,-795,0,1761419458,15136.771777950002,169.45607993999874,50706.47787504001 2025-10-25,19:11:00.000,298,11066941,-795,0,1761419459,15136.731360090002,169.47017820000474,50706.47787504001 2025-10-25,19:11:01.000,298,11066972,-795,0,1761419460,15136.731360090002,169.44198168000003,50706.48486216 2025-10-25,19:11:02.000,298,11066952,-795,0,1761419461,15136.704414849992,169.43493255000067,50706.47787504001 2025-10-25,19:11:03.000,298,11066951,-795,0,1761419462,15136.697678539997,169.4137851600026,50706.47088792 2025-10-25,19:11:04.000,298,11066933,-795,0,1761419463,15136.684205919992,169.40673603000323,50706.49184928 2025-10-25,19:11:05.000,298,11066937,-795,0,1761419464,15136.684205919992,169.3926377700045,50706.47787504001 2025-10-25,19:11:06.000,298,11066944,-795,0,1761419465,15136.731360090002,169.4137851600026,50706.44992656001 2025-10-25,19:11:07.000,298,11066935,-795,0,1761419466,15136.765041639992,169.40673603000323,50706.44992656001 2025-10-25,19:11:08.000,298,11066976,-795,0,1761419467,15136.785250569992,169.40673603000323,50706.3940296 2025-10-25,19:11:09.000,298,11066959,-795,0,1761419468,15136.825668429992,169.39968690000387,50706.435952320004 2025-10-25,19:11:10.000,298,11066956,-795,0,1761419469,15136.798723189997,169.38558863999788,50706.41499096 2025-10-25,19:11:11.000,298,11066951,-795,0,1761419470,15136.818932119997,169.34329386000172,50706.40101672001 2025-10-25,19:11:12.000,298,11066916,-795,0,1761419471,15136.845877359992,169.33624473000236,50706.40101672001 2025-10-25,19:11:13.000,298,11066955,-795,0,1761419472,15136.859349979997,169.37149037999916,50706.435952320004 2025-10-25,19:11:14.000,298,11066977,-795,0,1761419473,15136.879558909997,169.32214647000364,50706.37306824 2025-10-25,19:11:15.000,298,11066966,-795,0,1761419474,15136.886295219992,169.37853950999852,50706.33114552001 2025-10-25,19:11:16.000,298,11066942,-795,0,1761419475,15136.899767839997,169.37853950999852,50706.338132640005 2025-10-25,19:11:17.000,298,11066947,-795,0,1761419476,15136.913240460002,169.37149037999916,50706.40101672001 2025-10-25,19:11:18.000,298,11066961,-795,0,1761419477,15136.913240460002,169.329195600003,50706.40101672001 2025-10-25,19:11:19.000,298,11066976,-795,0,1761419478,15136.960394629998,169.32214647000364,50706.36608112 2025-10-25,19:11:20.000,298,11066946,-795,0,1761419479,15136.899767839997,169.33624473000236,50706.338132640005 2025-10-25,19:11:21.000,298,11066914,-795,0,1761419480,15136.913240460002,169.34329386000172,50706.3241584 2025-10-25,19:11:22.000,298,11066947,-795,0,1761419481,15136.946922009993,169.28690081999957,50706.33114552001 2025-10-25,19:11:23.000,298,11066961,-795,0,1761419482,15136.960394629998,169.3009990799983,50706.38005536001 2025-10-25,19:11:24.000,298,11066959,-795,0,1761419483,15136.919976769997,169.27280256000086,50706.42896520001 2025-10-25,19:11:25.000,298,11066950,-795,0,1761419484,15136.913240460002,169.24460604000342,50706.41499096 2025-10-25,19:11:26.000,298,11066950,-795,0,1761419485,15136.899767839997,169.24460604000342,50706.435952320004 2025-10-25,19:11:27.000,298,11066937,-795,0,1761419486,15136.893031530002,169.2305077800047,50706.44992656001 2025-10-25,19:11:28.000,298,11066958,-795,0,1761419487,15136.872822600002,169.18821300000127,50706.44293944 2025-10-25,19:11:29.000,298,11066951,-795,0,1761419488,15136.845877359992,169.1811638700019,50706.387042480004 2025-10-25,19:11:30.000,298,11066927,-795,0,1761419489,15136.812195810002,169.19526213000063,50706.37306824 2025-10-25,19:11:31.000,298,11066949,-795,0,1761419490,15136.812195810002,169.16001648000383,50706.41499096 2025-10-25,19:11:32.000,298,11066952,-795,0,1761419491,15136.852613670002,169.1670656100032,50706.456913680006 2025-10-25,19:11:33.000,298,11066985,-795,0,1761419492,15136.859349979997,169.16001648000383,50706.4639008 2025-10-25,19:11:34.000,298,11066937,-795,0,1761419493,15136.852613670002,169.1177217000004,50706.435952320004 2025-10-25,19:11:35.000,298,11067012,-795,0,1761419494,15136.899767839997,169.1811638700019,50706.408003840006 2025-10-25,19:11:36.000,298,11066938,-795,0,1761419495,15136.886295219992,169.1670656100032,50706.42197808 2025-10-25,19:11:37.000,298,11066972,-795,0,1761419496,15136.926713079993,169.13886908999848,50706.42197808 2025-10-25,19:11:38.000,298,11066919,-795,0,1761419497,15136.879558909997,169.12477082999976,50706.435952320004 2025-10-25,19:11:39.000,298,11066936,-795,0,1761419498,15136.967130939993,169.13886908999848,50706.44293944 2025-10-25,19:11:40.000,298,11066961,-795,0,1761419499,15136.953658320002,169.1177217000004,50706.38005536001 2025-10-25,19:11:41.000,298,11066940,-795,0,1761419500,15136.980603559998,169.0824760500036,50706.3241584 2025-10-25,19:11:42.000,298,11066927,-795,0,1761419501,15137.007548799993,169.08952518000297,50706.34511976 2025-10-25,19:11:43.000,298,11066959,-795,0,1761419502,15137.034494039988,169.12477082999976,50706.289222800006 2025-10-25,19:11:44.000,298,11066955,-795,0,1761419503,15137.068175589993,169.11067257000104,50706.35210688 2025-10-25,19:11:45.000,298,11066951,-795,0,1761419504,15137.088384519993,169.11067257000104,50706.40101672001 2025-10-25,19:11:46.000,298,11066959,-795,0,1761419505,15137.108593449993,169.12477082999976,50706.40101672001 2025-10-25,19:11:47.000,298,11066936,-795,0,1761419506,15137.047966659993,169.10362344000168,50706.435952320004 2025-10-25,19:11:48.000,298,11066974,-795,0,1761419507,15137.061439279998,169.1177217000004,50706.456913680006 2025-10-25,19:11:49.000,298,11066958,-795,0,1761419508,15137.074911899988,169.12477082999976,50706.435952320004 2025-10-25,19:11:50.000,298,11066938,-795,0,1761419509,15137.027757729993,169.09657431000232,50706.47088792 2025-10-25,19:11:51.000,298,11066951,-795,0,1761419510,15137.014285109988,169.0824760500036,50706.42197808 2025-10-25,19:11:52.000,298,11066974,-795,0,1761419511,15137.034494039988,169.04723039999953,50706.41499096 2025-10-25,19:11:53.000,298,11066951,-795,0,1761419512,15137.047966659993,169.08952518000297,50706.435952320004 2025-10-25,19:11:54.000,298,11066959,-795,0,1761419513,15137.061439279998,169.02608301000146,50706.456913680006 2025-10-25,19:11:55.000,298,11066972,-795,0,1761419514,15137.041230349998,169.03313214000082,50706.47088792 2025-10-25,19:11:56.000,298,11066939,-795,0,1761419515,15137.014285109988,169.02608301000146,50706.4639008 2025-10-25,19:11:57.000,298,11066951,-795,0,1761419516,15137.027757729993,168.99788649000402,50706.456913680006 2025-10-25,19:11:58.000,298,11066969,-795,0,1761419517,15137.000812489998,168.97673909999867,50706.435952320004 2025-10-25,19:11:59.000,298,11066909,-795,0,1761419518,15136.994076179988,168.96264083999995,50706.456913680006 2025-10-25,19:12:00.000,298,11066936,-795,0,1761419519,15136.994076179988,168.9555917100006,50706.435952320004 2025-10-25,19:12:01.000,298,11067001,-795,0,1761419520,15136.987339869993,168.94149345000187,50706.44992656001 2025-10-25,19:12:02.000,298,11066983,-795,0,1761419521,15136.987339869993,168.9203460600038,50706.387042480004 2025-10-25,19:12:03.000,298,11066935,-795,0,1761419522,15136.926713079993,168.9203460600038,50706.41499096 2025-10-25,19:12:04.000,298,11066946,-795,0,1761419523,15136.899767839997,168.86395302000165,50706.42197808 2025-10-25,19:12:05.000,298,11066967,-795,0,1761419524,15136.933449390002,168.871002150001,50706.42896520001 2025-10-25,19:12:06.000,298,11066962,-795,0,1761419525,15136.919976769997,168.84280563000357,50706.3940296 2025-10-25,19:12:07.000,298,11066971,-795,0,1761419526,15136.933449390002,168.84985476000293,50706.36608112 2025-10-25,19:12:08.000,298,11066929,-795,0,1761419527,15136.893031530002,168.84280563000357,50706.44293944 2025-10-25,19:12:09.000,298,11066946,-795,0,1761419528,15136.926713079993,168.8357565000042,50706.456913680006 2025-10-25,19:12:10.000,298,11066963,-795,0,1761419529,15136.919976769997,168.82165823999821,50706.408003840006 2025-10-25,19:12:11.000,298,11066964,-795,0,1761419530,15136.940185699998,168.82870737000485,50706.41499096 2025-10-25,19:12:12.000,298,11066942,-795,0,1761419531,15136.953658320002,168.80051085000014,50706.44293944 2025-10-25,19:12:13.000,298,11066981,-755,0,1761419532,15136.940185699998,168.80051085000014,50706.40101672001 2025-10-25,19:12:14.000,298,11066947,-795,0,1761419533,15136.980603559998,168.80051085000014,50706.47787504001 2025-10-25,19:12:15.000,298,11066956,-795,0,1761419534,15136.973867250003,168.80051085000014,50706.456913680006 2025-10-25,19:12:16.000,298,11066946,-795,0,1761419535,15136.960394629998,168.79346172000078,50706.49883640001 2025-10-25,19:12:17.000,298,11066950,-795,0,1761419536,15136.987339869993,168.81460910999886,50706.435952320004 2025-10-25,19:12:18.000,298,11066993,-795,0,1761419537,15136.960394629998,168.75821607000398,50706.42197808 2025-10-25,19:12:19.000,298,11066941,-795,0,1761419538,15136.946922009993,168.78641259000142,50706.38005536001 2025-10-25,19:12:20.000,298,11066911,-795,0,1761419539,15136.953658320002,168.82165823999821,50706.3940296 2025-10-25,19:12:21.000,298,11066942,-795,0,1761419540,15136.946922009993,168.81460910999886,50706.3940296 2025-10-25,19:12:22.000,298,11066972,-795,0,1761419541,15136.919976769997,168.79346172000078,50706.44293944 2025-10-25,19:12:23.000,298,11066928,-795,0,1761419542,15136.940185699998,168.7723143300027,50706.387042480004 2025-10-25,19:12:24.000,298,11066950,-795,0,1761419543,15136.933449390002,168.7229704199999,50706.40101672001 2025-10-25,19:12:25.000,298,11066956,-795,0,1761419544,15136.913240460002,168.75116694000462,50706.35210688 2025-10-25,19:12:26.000,298,11066918,-795,0,1761419545,15136.960394629998,168.75821607000398,50706.44293944 2025-10-25,19:12:27.000,298,11066977,-795,0,1761419546,15136.893031530002,168.73001954999927,50706.38005536001 2025-10-25,19:12:28.000,298,11066968,-795,0,1761419547,15136.852613670002,168.7723143300027,50706.35909400001 2025-10-25,19:12:29.000,298,11066959,-795,0,1761419548,15136.879558909997,168.744117809998,50706.34511976 2025-10-25,19:12:30.000,298,11066942,-795,0,1761419549,15136.791986880002,168.75821607000398,50706.41499096 2025-10-25,19:12:31.000,298,11066953,-795,0,1761419550,15136.825668429992,168.75821607000398,50706.36608112 2025-10-25,19:12:32.000,298,11066936,-795,0,1761419551,15136.839141049997,168.75821607000398,50706.40101672001 2025-10-25,19:12:33.000,298,11066959,-795,0,1761419552,15136.832404740002,168.7723143300027,50706.35909400001 2025-10-25,19:12:34.000,298,11066940,-795,0,1761419553,15136.812195810002,168.75821607000398,50706.37306824 2025-10-25,19:12:35.000,298,11066885,-795,0,1761419554,15136.791986880002,168.77936346000206,50706.35909400001 2025-10-25,19:12:36.000,298,11066872,-795,0,1761419555,15136.798723189997,168.75821607000398,50706.3940296 2025-10-25,19:12:37.000,298,11066890,-795,0,1761419556,15136.791986880002,168.75116694000462,50706.44293944 2025-10-25,19:12:38.000,298,11066968,-795,0,1761419557,15136.832404740002,168.75821607000398,50706.42896520001 2025-10-25,19:12:39.000,298,11066962,-795,0,1761419558,15136.859349979997,168.7229704199999,50706.47787504001 2025-10-25,19:12:40.000,298,11066951,-795,0,1761419559,15136.825668429992,168.75821607000398,50706.40101672001 2025-10-25,19:12:41.000,298,11066890,-795,0,1761419560,15136.872822600002,168.73706867999863,50706.408003840006 2025-10-25,19:12:42.000,298,11066943,-795,0,1761419561,15136.899767839997,168.744117809998,50706.44293944 2025-10-25,19:12:43.000,298,11066958,-795,0,1761419562,15136.919976769997,168.744117809998,50706.48486216 2025-10-25,19:12:44.000,298,11066984,-795,0,1761419563,15136.893031530002,168.744117809998,50706.387042480004 2025-10-25,19:12:45.000,298,11066962,-795,0,1761419564,15136.940185699998,168.75116694000462,50706.51979776 2025-10-25,19:12:46.000,298,11066976,-795,0,1761419565,15136.933449390002,168.73001954999927,50706.42896520001 2025-10-25,19:12:47.000,298,11066953,-795,0,1761419566,15136.946922009993,168.70182303000183,50706.40101672001 2025-10-25,19:12:48.000,298,11066980,-795,0,1761419567,15136.987339869993,168.71592129000055,50706.4639008 2025-10-25,19:12:49.000,298,11066974,-795,0,1761419568,15136.980603559998,168.71592129000055,50706.35909400001 2025-10-25,19:12:50.000,298,11066952,-795,0,1761419569,15136.967130939993,168.71592129000055,50706.33114552001 2025-10-25,19:12:51.000,298,11066938,-795,0,1761419570,15136.953658320002,168.7229704199999,50706.408003840006 2025-10-25,19:12:52.000,298,11066970,-795,0,1761419571,15136.946922009993,168.744117809998,50706.387042480004 2025-10-25,19:12:53.000,298,11066931,-795,0,1761419572,15136.940185699998,168.7229704199999,50706.41499096 2025-10-25,19:12:54.000,298,11066955,-795,0,1761419573,15136.940185699998,168.76526520000334,50706.42896520001 2025-10-25,19:12:55.000,298,11066960,-795,0,1761419574,15136.953658320002,168.744117809998,50706.42197808 2025-10-25,19:12:56.000,298,11066928,-795,0,1761419575,15136.933449390002,168.75821607000398,50706.456913680006 2025-10-25,19:12:57.000,298,11066956,-795,0,1761419576,15136.953658320002,168.73001954999927,50706.47787504001 2025-10-25,19:12:58.000,298,11066923,-795,0,1761419577,15136.913240460002,168.71592129000055,50706.42896520001 2025-10-25,19:12:59.000,298,11066937,-795,0,1761419578,15136.872822600002,168.744117809998,50706.3940296 2025-10-25,19:13:00.000,298,11066958,-795,0,1761419579,15136.872822600002,168.71592129000055,50706.408003840006 2025-10-25,19:13:01.000,298,11066957,-795,0,1761419580,15136.818932119997,168.73001954999927,50706.408003840006 2025-10-25,19:13:02.000,298,11066953,-795,0,1761419581,15136.845877359992,168.7088721600012,50706.36608112 2025-10-25,19:13:03.000,298,11066897,-795,0,1761419582,15136.832404740002,168.70182303000183,50706.38005536001 2025-10-25,19:13:04.000,298,11066950,-795,0,1761419583,15136.866086289992,168.7088721600012,50706.35210688 2025-10-25,19:13:05.000,298,11066904,-795,0,1761419584,15136.866086289992,168.73001954999927,50706.40101672001 2025-10-25,19:13:06.000,298,11066934,-795,0,1761419585,15136.845877359992,168.73706867999863,50706.408003840006 2025-10-25,19:13:07.000,298,11066904,-795,0,1761419586,15136.859349979997,168.76526520000334,50706.42197808 2025-10-25,19:13:08.000,298,11066955,-795,0,1761419587,15136.886295219992,168.79346172000078,50706.408003840006 2025-10-25,19:13:09.000,298,11066964,-795,0,1761419588,15136.886295219992,168.81460910999886,50706.387042480004 2025-10-25,19:13:10.000,298,11066941,-795,0,1761419589,15136.859349979997,168.82870737000485,50706.31018416001 2025-10-25,19:13:11.000,298,11066940,-795,0,1761419590,15136.852613670002,168.82165823999821,50706.35210688 2025-10-25,19:13:12.000,298,11066937,-795,0,1761419591,15136.852613670002,168.81460910999886,50706.38005536001 2025-10-25,19:13:13.000,298,11066929,-795,0,1761419592,15136.852613670002,168.8569038900023,50706.38005536001 2025-10-25,19:13:14.000,298,11066921,-795,0,1761419593,15136.879558909997,168.84985476000293,50706.36608112 2025-10-25,19:13:15.000,298,11066944,-795,0,1761419594,15136.872822600002,168.86395302000165,50706.37306824 2025-10-25,19:13:16.000,298,11066985,-795,0,1761419595,15136.872822600002,168.87805128000036,50706.36608112 2025-10-25,19:13:17.000,298,11066950,-795,0,1761419596,15136.872822600002,168.9062477999978,50706.33114552001 2025-10-25,19:13:18.000,298,11066948,-795,0,1761419597,15136.852613670002,168.87805128000036,50706.35909400001 2025-10-25,19:13:19.000,298,11066908,-795,0,1761419598,15136.886295219992,168.87805128000036,50706.33114552001 2025-10-25,19:13:20.000,298,11066939,-795,0,1761419599,15136.906504149993,168.8569038900023,50706.35909400001 2025-10-25,19:13:21.000,298,11066907,-795,0,1761419600,15136.893031530002,168.86395302000165,50706.30319704 2025-10-25,19:13:22.000,298,11066901,-795,0,1761419601,15136.913240460002,168.84985476000293,50706.3241584 2025-10-25,19:13:23.000,298,11066947,-795,0,1761419602,15136.906504149993,168.84280563000357,50706.338132640005 2025-10-25,19:13:24.000,298,11066917,-795,0,1761419603,15136.906504149993,168.80051085000014,50706.35210688 2025-10-25,19:13:25.000,298,11066888,-795,0,1761419604,15136.913240460002,168.77936346000206,50706.37306824 2025-10-25,19:13:26.000,298,11066968,-795,0,1761419605,15136.940185699998,168.744117809998,50706.35909400001 2025-10-25,19:13:27.000,298,11066924,-795,0,1761419606,15136.967130939993,168.73706867999863,50706.41499096 2025-10-25,19:13:28.000,298,11066945,-795,0,1761419607,15136.946922009993,168.69477390000247,50706.35210688 2025-10-25,19:13:29.000,298,11066914,-795,0,1761419608,15136.926713079993,168.7229704199999,50706.42896520001 2025-10-25,19:13:30.000,298,11066984,-795,0,1761419609,15136.973867250003,168.70182303000183,50706.36608112 2025-10-25,19:13:31.000,298,11066944,-795,0,1761419610,15136.872822600002,168.7229704199999,50706.35909400001 2025-10-25,19:13:32.000,298,11066942,-795,0,1761419611,15136.893031530002,168.6736265100044,50706.35909400001 2025-10-25,19:13:33.000,298,11066915,-795,0,1761419612,15136.872822600002,168.73706867999863,50706.387042480004 2025-10-25,19:13:34.000,298,11066938,-795,0,1761419613,15136.845877359992,168.70182303000183,50706.3940296 2025-10-25,19:13:35.000,298,11066944,-795,0,1761419614,15136.845877359992,168.75116694000462,50706.338132640005 2025-10-25,19:13:36.000,298,11066924,-795,0,1761419615,15136.791986880002,168.73001954999927,50706.338132640005 2025-10-25,19:13:37.000,298,11066895,-795,0,1761419616,15136.778514259997,168.75821607000398,50706.35909400001 2025-10-25,19:13:38.000,298,11066934,-795,0,1761419617,15136.771777950002,168.744117809998,50706.38005536001 2025-10-25,19:13:39.000,298,11066961,-795,0,1761419618,15136.758305329997,168.73001954999927,50706.31018416001 2025-10-25,19:13:40.000,298,11066944,-795,0,1761419619,15136.778514259997,168.73001954999927,50706.28223568001 2025-10-25,19:13:41.000,298,11066898,-795,0,1761419620,15136.771777950002,168.73001954999927,50706.3241584 2025-10-25,19:13:42.000,298,11066945,-795,0,1761419621,15136.744832709992,168.71592129000055,50706.35909400001 2025-10-25,19:13:43.000,298,11066926,-795,0,1761419622,15136.778514259997,168.69477390000247,50706.338132640005 2025-10-25,19:13:44.000,298,11066886,-795,0,1761419623,15136.785250569992,168.68772477000311,50706.36608112 2025-10-25,19:13:45.000,298,11066936,-795,0,1761419624,15136.785250569992,168.68067564000376,50706.27524856 2025-10-25,19:13:46.000,298,11066943,-795,0,1761419625,15136.825668429992,168.68772477000311,50706.29620992 2025-10-25,19:13:47.000,298,11066949,-795,0,1761419626,15136.812195810002,168.68067564000376,50706.33114552001 2025-10-25,19:13:48.000,298,11066932,-795,0,1761419627,15136.825668429992,168.6595282499984,50706.31717128 2025-10-25,19:13:49.000,298,11066974,-795,0,1761419628,15136.832404740002,168.65247911999904,50706.29620992 2025-10-25,19:13:50.000,298,11066928,-795,0,1761419629,15136.832404740002,168.64542998999968,50706.268261440004 2025-10-25,19:13:51.000,298,11066912,-795,0,1761419630,15136.778514259997,168.63838086000032,50706.289222800006 2025-10-25,19:13:52.000,298,11066877,-795,0,1761419631,15136.778514259997,168.6101843400029,50706.3241584 2025-10-25,19:13:53.000,298,11066923,-795,0,1761419632,15136.852613670002,168.6242826000016,50706.338132640005 2025-10-25,19:13:54.000,298,11066937,-795,0,1761419633,15136.791986880002,168.6242826000016,50706.289222800006 2025-10-25,19:13:55.000,298,11066951,-795,0,1761419634,15136.785250569992,168.59608608000417,50706.338132640005 2025-10-25,19:13:56.000,298,11066942,-795,0,1761419635,15136.778514259997,168.60313521000353,50706.31018416001 2025-10-25,19:13:57.000,298,11066931,-795,0,1761419636,15136.791986880002,168.59608608000417,50706.338132640005 2025-10-25,19:13:58.000,298,11066926,-795,0,1761419637,15136.812195810002,168.60313521000353,50706.27524856 2025-10-25,19:13:59.000,298,11066916,-795,0,1761419638,15136.832404740002,168.54674217000138,50706.338132640005 2025-10-25,19:14:00.000,298,11066927,-795,0,1761419639,15136.798723189997,168.55379130000074,50706.35210688 2025-10-25,19:14:01.000,298,11066946,-795,0,1761419640,15136.791986880002,168.53969304000202,50706.30319704 2025-10-25,19:14:02.000,298,11066940,-795,0,1761419641,15136.825668429992,168.53264391000266,50706.34511976 2025-10-25,19:14:03.000,298,11066909,-795,0,1761419642,15136.859349979997,168.51854565000394,50706.34511976 2025-10-25,19:14:04.000,298,11066899,-795,0,1761419643,15136.832404740002,168.50444738999795,50706.36608112 2025-10-25,19:14:05.000,298,11066956,-795,0,1761419644,15136.879558909997,168.48329999999987,50706.35909400001 2025-10-25,19:14:06.000,298,11066945,-795,0,1761419645,15136.845877359992,168.48329999999987,50706.35909400001 2025-10-25,19:14:07.000,298,11066917,-795,0,1761419646,15136.832404740002,168.46920174000115,50706.338132640005 2025-10-25,19:14:08.000,298,11066905,-795,0,1761419647,15136.886295219992,168.4621526100018,50706.35909400001 2025-10-25,19:14:09.000,298,11066952,-795,0,1761419648,15136.926713079993,168.4621526100018,50706.40101672001 2025-10-25,19:14:10.000,298,11066924,-795,0,1761419649,15136.893031530002,168.45510348000244,50706.31018416001 2025-10-25,19:14:11.000,298,11066914,-795,0,1761419650,15136.940185699998,168.46920174000115,50706.35210688 2025-10-25,19:14:12.000,298,11066942,-795,0,1761419651,15136.886295219992,168.4621526100018,50706.268261440004 2025-10-25,19:14:13.000,298,11066925,-795,0,1761419652,15136.946922009993,168.45510348000244,50706.3940296 2025-10-25,19:14:14.000,298,11066918,-795,0,1761419653,15136.926713079993,168.45510348000244,50706.33114552001 2025-10-25,19:14:15.000,298,11066953,-795,0,1761419654,15136.906504149993,168.46920174000115,50706.3241584 2025-10-25,19:14:16.000,298,11066920,-795,0,1761419655,15136.906504149993,168.44805435000308,50706.33114552001 2025-10-25,19:14:17.000,298,11066913,-795,0,1761419656,15136.906504149993,168.41985782999836,50706.41499096 2025-10-25,19:14:18.000,298,11066934,-795,0,1761419657,15136.933449390002,168.43395609000436,50706.48486216 2025-10-25,19:14:19.000,298,11066921,-795,0,1761419658,15136.933449390002,168.44100522000372,50706.408003840006 2025-10-25,19:14:20.000,298,11066943,-795,0,1761419659,15136.919976769997,168.45510348000244,50706.38005536001 2025-10-25,19:14:21.000,298,11066946,-795,0,1761419660,15136.899767839997,168.44100522000372,50706.387042480004 2025-10-25,19:14:22.000,298,11066906,-795,0,1761419661,15136.906504149993,168.43395609000436,50706.35909400001 2025-10-25,19:14:23.000,298,11066937,-795,0,1761419662,15136.906504149993,168.44100522000372,50706.41499096 2025-10-25,19:14:24.000,298,11066883,-795,0,1761419663,15136.926713079993,168.44100522000372,50706.47088792 2025-10-25,19:14:25.000,298,11066871,-795,0,1761419664,15136.933449390002,168.41985782999836,50706.41499096 2025-10-25,19:14:26.000,298,11066901,-795,0,1761419665,15136.953658320002,168.45510348000244,50706.3940296 2025-10-25,19:14:27.000,298,11066894,-795,0,1761419666,15136.953658320002,168.42690695999772,50706.456913680006 2025-10-25,19:14:28.000,298,11066905,-795,0,1761419667,15136.926713079993,168.44100522000372,50706.505823520005 2025-10-25,19:14:29.000,298,11066883,-795,0,1761419668,15136.946922009993,168.43395609000436,50706.456913680006 2025-10-25,19:14:30.000,298,11066925,-795,0,1761419669,15136.940185699998,168.41985782999836,50706.44293944 2025-10-25,19:14:31.000,298,11066921,-795,0,1761419670,15136.980603559998,168.43395609000436,50706.49184928 2025-10-25,19:14:32.000,298,11066914,-795,0,1761419671,15136.946922009993,168.412808699999,50706.47088792 2025-10-25,19:14:33.000,298,11066918,-795,0,1761419672,15136.960394629998,168.43395609000436,50706.47088792 2025-10-25,19:14:34.000,298,11066896,-795,0,1761419673,15136.933449390002,168.412808699999,50706.505823520005 2025-10-25,19:14:35.000,298,11066933,-795,0,1761419674,15136.960394629998,168.3987104400003,50706.505823520005 2025-10-25,19:14:36.000,298,11066927,-795,0,1761419675,15136.953658320002,168.3775630500022,50706.408003840006 2025-10-25,19:14:37.000,298,11066867,-795,0,1761419676,15136.946922009993,168.37051392000285,50706.38005536001 2025-10-25,19:14:38.000,298,11066961,-795,0,1761419677,15136.919976769997,168.38461218000157,50706.408003840006 2025-10-25,19:14:39.000,298,11066893,-795,0,1761419678,15136.946922009993,168.3775630500022,50706.3940296 2025-10-25,19:14:40.000,298,11066927,-795,0,1761419679,15136.987339869993,168.38461218000157,50706.30319704 2025-10-25,19:14:41.000,298,11066878,-795,0,1761419680,15137.000812489998,168.39166131000093,50706.36608112 2025-10-25,19:14:42.000,298,11066871,-795,0,1761419681,15136.994076179988,168.35641566000413,50706.3241584 2025-10-25,19:14:43.000,298,11066894,-795,0,1761419682,15136.994076179988,168.3987104400003,50706.38005536001 2025-10-25,19:14:44.000,298,11066878,-795,0,1761419683,15137.000812489998,168.38461218000157,50706.35210688 2025-10-25,19:14:45.000,298,11066947,-795,0,1761419684,15137.014285109988,168.37051392000285,50706.36608112 2025-10-25,19:14:46.000,298,11066882,-795,0,1761419685,15136.994076179988,168.3987104400003,50706.36608112 2025-10-25,19:14:47.000,298,11066940,-795,0,1761419686,15136.994076179988,168.34936653000477,50706.42896520001 2025-10-25,19:14:48.000,298,11066870,-795,0,1761419687,15136.987339869993,168.37051392000285,50706.41499096 2025-10-25,19:14:49.000,298,11066877,-795,0,1761419688,15137.014285109988,168.32117001000006,50706.3940296 2025-10-25,19:14:50.000,298,11066872,-795,0,1761419689,15136.946922009993,168.33526826999878,50706.36608112 2025-10-25,19:14:51.000,298,11066921,-795,0,1761419690,15136.980603559998,168.35641566000413,50706.28223568001 2025-10-25,19:14:52.000,298,11066885,-795,0,1761419691,15136.967130939993,168.34936653000477,50706.37306824 2025-10-25,19:14:53.000,298,11066937,-795,0,1761419692,15136.940185699998,168.35641566000413,50706.42896520001 2025-10-25,19:14:54.000,298,11066915,-795,0,1761419693,15136.953658320002,168.30002262000198,50706.38005536001 2025-10-25,19:14:55.000,298,11066890,-795,0,1761419694,15136.893031530002,168.30707175000134,50706.3940296 2025-10-25,19:14:56.000,298,11066896,-795,0,1761419695,15136.893031530002,168.32117001000006,50706.41499096 2025-10-25,19:14:57.000,298,11066886,-795,0,1761419696,15136.919976769997,168.3141208800007,50706.42197808 2025-10-25,19:14:58.000,298,11066868,-795,0,1761419697,15136.946922009993,168.30002262000198,50706.505823520005 2025-10-25,19:14:59.000,298,11066894,-795,0,1761419698,15136.926713079993,168.27182610000455,50706.42197808 2025-10-25,19:15:00.000,298,11066879,-795,0,1761419699,15136.872822600002,168.23658045000047,50706.38005536001 2025-10-25,19:15:01.000,298,11066915,-795,0,1761419700,15136.866086289992,168.2788752300039,50706.42197808 2025-10-25,19:15:02.000,298,11066936,-795,0,1761419701,15136.825668429992,168.2647769699979,50706.505823520005 2025-10-25,19:15:03.000,298,11066912,-795,0,1761419702,15136.818932119997,168.2788752300039,50706.42197808 2025-10-25,19:15:04.000,298,11066912,-795,0,1761419703,15136.839141049997,168.2788752300039,50706.44293944 2025-10-25,19:15:05.000,298,11066889,-795,0,1761419704,15136.832404740002,168.2506787099992,50706.408003840006 2025-10-25,19:15:06.000,298,11066915,-795,0,1761419705,15136.839141049997,168.2647769699979,50706.40101672001 2025-10-25,19:15:07.000,298,11066871,-795,0,1761419706,15136.832404740002,168.27182610000455,50706.37306824 2025-10-25,19:15:08.000,298,11066891,-795,0,1761419707,15136.839141049997,168.30707175000134,50706.408003840006 2025-10-25,19:15:09.000,298,11066925,-795,0,1761419708,15136.893031530002,168.2647769699979,50706.42896520001 2025-10-25,19:15:10.000,298,11066897,-795,0,1761419709,15136.852613670002,168.28592436000326,50706.41499096 2025-10-25,19:15:11.000,298,11066913,-795,0,1761419710,15136.872822600002,168.27182610000455,50706.4639008 2025-10-25,19:15:12.000,298,11066891,-795,0,1761419711,15136.872822600002,168.27182610000455,50706.3940296 2025-10-25,19:15:13.000,298,11066888,-795,0,1761419712,15136.906504149993,168.25772783999855,50706.35909400001 2025-10-25,19:15:14.000,298,11066934,-795,0,1761419713,15136.886295219992,168.2154330600024,50706.40101672001 2025-10-25,19:15:15.000,298,11066914,-795,0,1761419714,15136.872822600002,168.15904002000025,50706.36608112 2025-10-25,19:15:16.000,298,11066936,-795,0,1761419715,15136.839141049997,168.1308435000028,50706.31717128 2025-10-25,19:15:17.000,298,11066877,-795,0,1761419716,15136.852613670002,168.1308435000028,50706.30319704 2025-10-25,19:15:18.000,298,11066862,-795,0,1761419717,15136.852613670002,168.1308435000028,50706.34511976 2025-10-25,19:15:19.000,298,11066917,-795,0,1761419718,15136.832404740002,168.1026469799981,50706.35909400001 2025-10-25,19:15:30.000,298,11066854,-795,0,1761419729,15136.731360090002,167.968713510003,50706.408003840006 2025-10-25,19:15:31.000,298,11066905,-795,0,1761419730,15136.697678539997,167.968713510003,50706.387042480004 2025-10-25,19:15:32.000,298,11066915,-795,0,1761419731,15136.711151160001,167.98281177000172,50706.41499096 2025-10-25,19:15:33.000,298,11066906,-795,0,1761419732,15136.704414849992,167.97576264000236,50706.34511976 2025-10-25,19:15:34.000,298,11066921,-795,0,1761419733,15136.738096399997,167.97576264000236,50706.47088792 2025-10-25,19:15:35.000,298,11066899,-795,0,1761419734,15136.778514259997,167.99691003000044,50706.47787504001 2025-10-25,19:15:36.000,298,11066930,-795,0,1761419735,15136.758305329997,167.95461525000428,50706.41499096 2025-10-25,19:15:37.000,298,11066928,-795,0,1761419736,15136.771777950002,167.94756611999765,50706.42896520001 2025-10-25,19:15:38.000,298,11066890,-795,0,1761419737,15136.778514259997,167.9405169899983,50706.47088792 2025-10-25,19:15:39.000,298,11066936,-795,0,1761419738,15136.805459499992,167.9052713400015,50706.387042480004 2025-10-25,19:15:50.000,298,11066907,-795,0,1761419749,15136.913240460002,167.82773091000126,50706.3241584 2025-10-25,19:15:51.000,298,11066883,-795,0,1761419750,15136.879558909997,167.81363265000255,50706.338132640005 2025-10-25,19:15:52.000,298,11066916,-795,0,1761419751,15136.906504149993,167.77133786999912,50706.37306824 2025-10-25,19:15:53.000,298,11066901,-795,0,1761419752,15136.893031530002,167.79248526000447,50706.40101672001 2025-10-25,19:15:54.000,298,11066896,-795,0,1761419753,15136.913240460002,167.79248526000447,50706.35909400001 2025-10-25,19:15:55.000,298,11066893,-795,0,1761419754,15136.926713079993,167.79953439000383,50706.44293944 2025-10-25,19:15:56.000,298,11066902,-795,0,1761419755,15136.899767839997,167.78543612999783,50706.41499096 2025-10-25,19:15:57.000,298,11066877,-795,0,1761419756,15136.926713079993,167.79953439000383,50706.34511976 2025-10-25,19:15:58.000,298,11066908,-795,0,1761419757,15136.946922009993,167.75019048000104,50706.41499096 2025-10-25,19:15:59.000,298,11066911,-795,0,1761419758,15136.940185699998,167.77838699999847,50706.435952320004 2025-10-25,19:16:00.000,298,11066914,-795,0,1761419759,15136.933449390002,167.77838699999847,50706.47088792 2025-10-25,19:16:01.000,298,11066891,-795,0,1761419760,15136.940185699998,167.79248526000447,50706.49184928 2025-10-25,19:16:02.000,298,11066902,-795,0,1761419761,15136.967130939993,167.76428873999976,50706.41499096 2025-10-25,19:16:03.000,298,11066938,-795,0,1761419762,15136.940185699998,167.77838699999847,50706.4639008 2025-10-25,19:16:04.000,298,11066906,-795,0,1761419763,15136.960394629998,167.74314135000168,50706.42896520001 2025-10-25,19:16:05.000,298,11066876,-755,0,1761419764,15136.946922009993,167.74314135000168,50706.4639008 2025-10-25,19:16:06.000,298,11066903,-795,0,1761419765,15136.973867250003,167.7219939600036,50706.42896520001 2025-10-25,19:16:07.000,298,11066934,-795,0,1761419766,15136.960394629998,167.72904309000296,50706.35210688 2025-10-25,19:16:08.000,298,11066902,-795,0,1761419767,15136.940185699998,167.73609222000232,50706.33114552001 2025-10-25,19:16:09.000,298,11066911,-795,0,1761419768,15136.987339869993,167.74314135000168,50706.408003840006 2025-10-25,19:16:10.000,298,11066917,-795,0,1761419769,15136.973867250003,167.70084656999825,50706.3241584 2025-10-25,19:16:11.000,298,11066895,-795,0,1761419770,15137.000812489998,167.6937974399989,50706.36608112 2025-10-25,19:16:12.000,298,11066888,-795,0,1761419771,15137.007548799993,167.7219939600036,50706.27524856 2025-10-25,19:16:13.000,298,11066890,-795,0,1761419772,15137.054702969988,167.6937974399989,50706.31018416001 2025-10-25,19:16:14.000,298,11066888,-795,0,1761419773,15137.068175589993,167.68674830999953,50706.289222800006 2025-10-25,19:16:15.000,298,11066906,-795,0,1761419774,15137.061439279998,167.67969918000017,50706.27524856 2025-10-25,19:16:16.000,298,11066890,-795,0,1761419775,15137.061439279998,167.70084656999825,50706.27524856 2025-10-25,19:16:17.000,298,11066936,-795,0,1761419776,15137.074911899988,167.70084656999825,50706.28223568001 2025-10-25,19:16:18.000,298,11066887,-795,0,1761419777,15137.088384519993,167.70084656999825,50706.34511976 2025-10-25,19:16:19.000,298,11066912,-795,0,1761419778,15137.122066069998,167.6726500500008,50706.31717128 2025-10-25,19:16:20.000,298,11066891,-795,0,1761419779,15137.101857139998,167.63740440000402,50706.31717128 2025-10-25,19:16:21.000,298,11066899,-795,0,1761419780,15137.115329759989,167.63035527000466,50706.40101672001 2025-10-25,19:16:22.000,298,11066940,-795,0,1761419781,15137.101857139998,167.63035527000466,50706.42197808 2025-10-25,19:16:23.000,298,11066903,-795,0,1761419782,15137.101857139998,167.65150266000273,50706.42197808 2025-10-25,19:16:24.000,298,11066945,-795,0,1761419783,15137.074911899988,167.61625700999866,50706.31018416001 2025-10-25,19:16:25.000,298,11066893,-795,0,1761419784,15137.081648209998,167.63740440000402,50706.33114552001 2025-10-25,19:16:26.000,298,11066926,-795,0,1761419785,15137.047966659993,167.6092078799993,50706.35210688 2025-10-25,19:16:27.000,298,11066938,-795,0,1761419786,15137.034494039988,167.59510962000058,50706.408003840006 2025-10-25,19:16:28.000,298,11066891,-795,0,1761419787,15136.994076179988,167.5739622300025,50706.35210688 2025-10-25,19:16:29.000,298,11066917,-795,0,1761419788,15137.021021419998,167.62330613999802,50706.3940296 2025-10-25,19:16:30.000,298,11066913,-795,0,1761419789,15136.994076179988,167.58101136000187,50706.289222800006 2025-10-25,19:16:31.000,298,11066908,-795,0,1761419790,15137.021021419998,167.5739622300025,50706.35909400001 2025-10-25,19:16:32.000,298,11066884,-795,0,1761419791,15137.054702969988,167.53871657999844,50706.35210688 2025-10-25,19:16:33.000,298,11066939,-795,0,1761419792,15137.027757729993,167.55281484000443,50706.37306824 2025-10-25,19:16:34.000,298,11066910,-795,0,1761419793,15137.061439279998,167.5598639700038,50706.2542872 2025-10-25,19:16:35.000,298,11066883,-795,0,1761419794,15137.034494039988,167.55281484000443,50706.30319704 2025-10-25,19:16:36.000,298,11066884,-795,0,1761419795,15137.054702969988,167.58101136000187,50706.338132640005 2025-10-25,19:16:37.000,298,11066893,-795,0,1761419796,15137.074911899988,167.5739622300025,50706.33114552001 2025-10-25,19:16:38.000,298,11066908,-795,0,1761419797,15137.074911899988,167.53871657999844,50706.27524856 2025-10-25,19:16:39.000,298,11066933,-795,0,1761419798,15137.108593449993,167.55281484000443,50706.28223568001 2025-10-25,19:16:40.000,298,11066923,-795,0,1761419799,15137.101857139998,167.53871657999844,50706.19839024 2025-10-25,19:16:41.000,298,11066902,-795,0,1761419800,15137.088384519993,167.51756919000036,50706.26127432001 2025-10-25,19:16:42.000,298,11066913,-795,0,1761419801,15137.142274999998,167.53166744999908,50706.268261440004 2025-10-25,19:16:43.000,298,11066874,-795,0,1761419802,15137.081648209998,167.50347093000164,50706.26127432001 2025-10-25,19:16:44.000,298,11066886,-795,0,1761419803,15137.101857139998,167.48937267000292,50706.338132640005 2025-10-25,19:16:45.000,298,11066888,-795,0,1761419804,15137.095120829988,167.48937267000292,50706.3241584 2025-10-25,19:16:46.000,298,11066876,-795,0,1761419805,15137.034494039988,167.52461831999972,50706.338132640005 2025-10-25,19:16:47.000,298,11066899,-795,0,1761419806,15137.034494039988,167.51756919000036,50706.33114552001 2025-10-25,19:16:48.000,298,11066890,-795,0,1761419807,15136.994076179988,167.510520060001,50706.29620992 2025-10-25,19:16:49.000,298,11066899,-795,0,1761419808,15136.933449390002,167.53871657999844,50706.29620992 2025-10-25,19:16:50.000,298,11066860,-795,0,1761419809,15136.913240460002,167.5598639700038,50706.24730008 2025-10-25,19:16:51.000,298,11066912,-795,0,1761419810,15136.906504149993,167.51756919000036,50706.35210688 2025-10-25,19:16:52.000,298,11066913,-795,0,1761419811,15136.879558909997,167.56691310000315,50706.37306824 2025-10-25,19:16:53.000,298,11066927,-795,0,1761419812,15136.893031530002,167.5457657099978,50706.31018416001 2025-10-25,19:16:54.000,298,11066888,-795,0,1761419813,15136.859349979997,167.5457657099978,50706.33114552001 2025-10-25,19:16:55.000,298,11066867,-795,0,1761419814,15136.866086289992,167.53871657999844,50706.35909400001 2025-10-25,19:16:56.000,298,11066896,-795,0,1761419815,15136.812195810002,167.510520060001,50706.36608112 2025-10-25,19:16:57.000,298,11066910,-795,0,1761419816,15136.839141049997,167.53871657999844,50706.28223568001 2025-10-25,19:16:58.000,298,11066869,-795,0,1761419817,15136.765041639992,167.53166744999908,50706.338132640005 2025-10-25,19:16:59.000,298,11066924,-795,0,1761419818,15136.791986880002,167.50347093000164,50706.30319704 2025-10-25,19:17:00.000,298,11066862,-795,0,1761419819,15136.765041639992,167.48232354000356,50706.20537736 2025-10-25,19:17:01.000,298,11066898,-795,0,1761419820,15136.778514259997,167.49642180000228,50706.33114552001 2025-10-25,19:17:02.000,298,11066879,-795,0,1761419821,15136.744832709992,167.48232354000356,50706.35909400001 2025-10-25,19:17:03.000,298,11066904,-795,0,1761419822,15136.818932119997,167.51756919000036,50706.35210688 2025-10-25,19:17:04.000,298,11066880,-795,0,1761419823,15136.765041639992,167.48937267000292,50706.31717128 2025-10-25,19:17:05.000,298,11066888,-795,0,1761419824,15136.758305329997,167.4752744100042,50706.27524856 2025-10-25,19:17:06.000,298,11066899,-795,0,1761419825,15136.791986880002,167.4470778899995,50706.30319704 2025-10-25,19:17:07.000,298,11066917,-795,0,1761419826,15136.765041639992,167.4752744100042,50706.289222800006 2025-10-25,19:17:08.000,298,11066912,-795,0,1761419827,15136.785250569992,167.4611761499982,50706.289222800006 2025-10-25,19:17:09.000,298,11066907,-795,0,1761419828,15136.771777950002,167.4752744100042,50706.33114552001 2025-10-25,19:17:10.000,298,11066873,-795,0,1761419829,15136.791986880002,167.46822528000484,50706.31018416001 2025-10-25,19:17:11.000,298,11066923,-795,0,1761419830,15136.798723189997,167.45412701999885,50706.31018416001 2025-10-25,19:17:12.000,298,11066897,-795,0,1761419831,15136.751569020002,167.43297963000077,50706.268261440004 2025-10-25,19:17:13.000,298,11066903,-795,0,1761419832,15136.791986880002,167.45412701999885,50706.30319704 2025-10-25,19:17:14.000,298,11066921,-795,0,1761419833,15136.758305329997,167.4470778899995,50706.3241584 2025-10-25,19:17:15.000,298,11066901,-795,0,1761419834,15136.778514259997,167.4118322400027,50706.338132640005 2025-10-25,19:17:16.000,298,11066884,-795,0,1761419835,15136.805459499992,167.4118322400027,50706.268261440004 2025-10-25,19:17:17.000,298,11066905,-795,0,1761419836,15136.805459499992,167.3624883299999,50706.338132640005 2025-10-25,19:17:18.000,298,11066909,-795,0,1761419837,15136.839141049997,167.39773398000398,50706.35909400001 2025-10-25,19:17:19.000,298,11066877,-795,0,1761419838,15136.839141049997,167.39773398000398,50706.34511976 2025-10-25,19:17:20.000,298,11066916,-795,0,1761419839,15136.839141049997,167.36953745999926,50706.35210688 2025-10-25,19:17:21.000,298,11066900,-795,0,1761419840,15136.839141049997,167.37658658999862,50706.31018416001 2025-10-25,19:17:22.000,298,11066902,-795,0,1761419841,15136.859349979997,167.36953745999926,50706.35909400001 2025-10-25,19:17:23.000,298,11066913,-795,0,1761419842,15136.845877359992,167.39068485000462,50706.36608112 2025-10-25,19:17:24.000,298,11066897,-795,0,1761419843,15136.839141049997,167.39773398000398,50706.35909400001 2025-10-25,19:17:25.000,298,11066893,-795,0,1761419844,15136.825668429992,167.39773398000398,50706.34511976 2025-10-25,19:17:26.000,298,11066907,-795,0,1761419845,15136.812195810002,167.3483900700012,50706.40101672001 2025-10-25,19:17:27.000,298,11066872,-795,0,1761419846,15136.798723189997,167.35543920000055,50706.40101672001 2025-10-25,19:17:28.000,298,11066916,-795,0,1761419847,15136.805459499992,167.3272426800031,50706.34511976 2025-10-25,19:17:29.000,298,11066882,-795,0,1761419848,15136.785250569992,167.3624883299999,50706.387042480004 2025-10-25,19:17:30.000,298,11066844,-795,0,1761419849,15136.758305329997,167.2990461599984,50706.387042480004 2025-10-25,19:17:31.000,298,11066850,-795,0,1761419850,15136.711151160001,167.28494789999968,50706.338132640005 2025-10-25,19:17:32.000,298,11066898,-795,0,1761419851,15136.704414849992,167.2638005100016,50706.387042480004 2025-10-25,19:17:33.000,298,11066895,-795,0,1761419852,15136.758305329997,167.27084964000096,50706.387042480004 2025-10-25,19:17:34.000,298,11066908,-795,0,1761419853,15136.738096399997,167.24265312000352,50706.41499096 2025-10-25,19:17:35.000,298,11066919,-795,0,1761419854,15136.724623779992,167.19330921000073,50706.35909400001 2025-10-25,19:17:36.000,298,11066903,-795,0,1761419855,15136.731360090002,167.2003583400001,50706.36608112 2025-10-25,19:17:37.000,298,11066881,-795,0,1761419856,15136.717887469997,167.17216182000266,50706.42896520001 2025-10-25,19:17:38.000,298,11066915,-795,0,1761419857,15136.711151160001,167.17216182000266,50706.3940296 2025-10-25,19:17:39.000,298,11066893,-795,0,1761419858,15136.731360090002,167.17921095000202,50706.37306824 2025-10-25,19:17:40.000,298,11066907,-795,0,1761419859,15136.724623779992,167.14396529999794,50706.33114552001 2025-10-25,19:17:41.000,298,11066908,-795,0,1761419860,15136.771777950002,167.08757226000307,50706.30319704 2025-10-25,19:17:42.000,298,11066866,-795,0,1761419861,15136.765041639992,167.13691616999859,50706.338132640005 2025-10-25,19:17:43.000,298,11066912,-795,0,1761419862,15136.812195810002,167.10871965000115,50706.3241584 2025-10-25,19:17:44.000,298,11066867,-795,0,1761419863,15136.812195810002,167.08757226000307,50706.31717128 2025-10-25,19:17:45.000,298,11066918,-795,0,1761419864,15136.765041639992,167.08757226000307,50706.33114552001 2025-10-25,19:17:46.000,298,11066895,-795,0,1761419865,15136.812195810002,167.05937573999836,50706.289222800006 2025-10-25,19:17:47.000,298,11066915,-795,0,1761419866,15136.839141049997,167.07347400000435,50706.2542872 2025-10-25,19:17:48.000,298,11066901,-795,0,1761419867,15136.872822600002,167.06642486999772,50706.20537736 2025-10-25,19:17:49.000,298,11066888,-795,0,1761419868,15136.872822600002,167.09462139000243,50706.27524856 2025-10-25,19:17:50.000,298,11066909,-795,0,1761419869,15136.866086289992,167.07347400000435,50706.1494804 2025-10-25,19:17:51.000,298,11066826,-795,0,1761419870,15136.866086289992,167.07347400000435,50706.15646752 2025-10-25,19:17:52.000,298,11066879,-795,0,1761419871,15136.886295219992,167.08757226000307,50706.21236448001 2025-10-25,19:17:53.000,298,11066864,-795,0,1761419872,15136.886295219992,167.0805231300037,50706.2542872 2025-10-25,19:17:54.000,298,11066893,-795,0,1761419873,15136.879558909997,167.1157687800005,50706.240312960006 2025-10-25,19:17:55.000,298,11066908,-795,0,1761419874,15136.899767839997,167.17216182000266,50706.2542872 2025-10-25,19:17:56.000,298,11066933,-795,0,1761419875,15136.899767839997,167.1651126900033,50706.2542872 2025-10-25,19:17:57.000,298,11066861,-795,0,1761419876,15136.879558909997,167.1651126900033,50706.24730008 2025-10-25,19:17:58.000,298,11066896,-795,0,1761419877,15136.879558909997,167.17216182000266,50706.29620992 2025-10-25,19:17:59.000,298,11066910,-795,0,1761419878,15136.893031530002,167.13691616999859,50706.240312960006 2025-10-25,19:18:00.000,298,11066903,-795,0,1761419879,15136.866086289992,167.15806356000394,50706.219351600004 2025-10-25,19:18:01.000,298,11066896,-795,0,1761419880,15136.872822600002,167.19330921000073,50706.219351600004 2025-10-25,19:18:02.000,298,11066920,-795,0,1761419881,15136.919976769997,167.18626008000138,50706.387042480004 2025-10-25,19:18:03.000,298,11066911,-795,0,1761419882,15136.933449390002,167.18626008000138,50706.36608112 2025-10-25,19:18:04.000,298,11066889,-795,0,1761419883,15136.933449390002,167.17921095000202,50706.387042480004 2025-10-25,19:18:05.000,298,11066900,-795,0,1761419884,15136.893031530002,167.17921095000202,50706.3940296 2025-10-25,19:18:06.000,298,11066926,-795,0,1761419885,15136.893031530002,167.15806356000394,50706.28223568001 2025-10-25,19:18:07.000,298,11066899,-795,0,1761419886,15136.913240460002,167.19330921000073,50706.36608112 2025-10-25,19:18:08.000,298,11066919,-795,0,1761419887,15136.872822600002,167.14396529999794,50706.24730008 2025-10-25,19:18:09.000,298,11066883,-795,0,1761419888,15136.899767839997,167.12281790999987,50706.240312960006 2025-10-25,19:18:10.000,298,11066901,-795,0,1761419889,15136.872822600002,167.10871965000115,50706.22633872 2025-10-25,19:18:11.000,298,11066884,-795,0,1761419890,15136.859349979997,167.1016705200018,50706.289222800006 2025-10-25,19:18:12.000,298,11066894,-795,0,1761419891,15136.859349979997,167.06642486999772,50706.31717128 2025-10-25,19:18:13.000,298,11066877,-795,0,1761419892,15136.852613670002,167.03117922000092,50706.27524856 2025-10-25,19:18:14.000,298,11066890,-795,0,1761419893,15136.866086289992,167.03117922000092,50706.240312960006 2025-10-25,19:18:15.000,298,11066909,-795,0,1761419894,15136.852613670002,167.03822835000028,50706.22633872 2025-10-25,19:18:16.000,298,11066895,-795,0,1761419895,15136.845877359992,167.03117922000092,50706.268261440004 2025-10-25,19:18:17.000,298,11066887,-795,0,1761419896,15136.825668429992,167.02413009000156,50706.28223568001 2025-10-25,19:18:18.000,298,11066919,-795,0,1761419897,15136.812195810002,167.01003183000284,50706.3241584 2025-10-25,19:18:19.000,298,11066953,-795,0,1761419898,15136.778514259997,167.01003183000284,50706.27524856 2025-10-25,19:18:20.000,298,11066889,-795,0,1761419899,15136.744832709992,167.01003183000284,50706.28223568001 2025-10-25,19:18:21.000,298,11066858,-795,0,1761419900,15136.724623779992,167.03822835000028,50706.20537736 2025-10-25,19:18:22.000,298,11066903,-795,0,1761419901,15136.711151160001,167.03822835000028,50706.27524856 2025-10-25,19:18:23.000,298,11066912,-795,0,1761419902,15136.758305329997,167.04527747999964,50706.42896520001 2025-10-25,19:18:24.000,298,11066887,-795,0,1761419903,15136.744832709992,167.03822835000028,50706.338132640005 2025-10-25,19:18:25.000,298,11066897,-795,0,1761419904,15136.711151160001,167.04527747999964,50706.408003840006 2025-10-25,19:18:26.000,298,11066869,-795,0,1761419905,15136.717887469997,167.05937573999836,50706.33114552001 2025-10-25,19:18:27.000,298,11066887,-795,0,1761419906,15136.724623779992,167.03117922000092,50706.31717128 2025-10-25,19:18:28.000,298,11066914,-795,0,1761419907,15136.711151160001,167.06642486999772,50706.24730008 2025-10-25,19:18:29.000,298,11066893,-795,0,1761419908,15136.751569020002,167.03822835000028,50706.35210688 2025-10-25,19:18:30.000,298,11066911,-795,0,1761419909,15136.717887469997,167.02413009000156,50706.31018416001 2025-10-25,19:18:31.000,298,11066870,-795,0,1761419910,15136.738096399997,167.05937573999836,50706.30319704 2025-10-25,19:18:32.000,298,11066866,-795,0,1761419911,15136.765041639992,167.06642486999772,50706.40101672001 2025-10-25,19:18:33.000,298,11066913,-795,0,1761419912,15136.738096399997,167.07347400000435,50706.31717128 2025-10-25,19:18:34.000,298,11066877,-795,0,1761419913,15136.758305329997,167.1016705200018,50706.38005536001 2025-10-25,19:18:35.000,298,11066846,-795,0,1761419914,15136.717887469997,167.06642486999772,50706.35210688 2025-10-25,19:18:36.000,298,11066920,-795,0,1761419915,15136.690942230001,167.0805231300037,50706.35210688 2025-10-25,19:18:37.000,298,11066865,-795,0,1761419916,15136.657260679996,167.1016705200018,50706.33114552001 2025-10-25,19:18:38.000,298,11066858,-795,0,1761419917,15136.697678539997,167.09462139000243,50706.30319704 2025-10-25,19:18:39.000,298,11066918,-795,0,1761419918,15136.643788059991,167.0805231300037,50706.33114552001 2025-10-25,19:18:40.000,298,11066903,-795,0,1761419919,15136.589897580001,167.13691616999859,50706.29620992 2025-10-25,19:18:41.000,298,11066898,-795,0,1761419920,15136.583161269991,167.10871965000115,50706.21236448001 2025-10-25,19:18:42.000,298,11066895,-795,0,1761419921,15136.596633889996,167.07347400000435,50706.28223568001 2025-10-25,19:18:43.000,298,11066859,-795,0,1761419922,15136.562952339991,167.02413009000156,50706.27524856 2025-10-25,19:18:44.000,298,11066910,-795,0,1761419923,15136.623579129991,167.03822835000028,50706.29620992 2025-10-25,19:18:45.000,298,11066918,-795,0,1761419924,15136.583161269991,167.0170809600022,50706.289222800006 2025-10-25,19:18:46.000,298,11066888,-795,0,1761419925,15136.589897580001,167.00298270000349,50706.28223568001 2025-10-25,19:18:47.000,298,11066908,-795,0,1761419926,15136.610106510001,167.00298270000349,50706.3241584 2025-10-25,19:18:48.000,298,11066931,-795,0,1761419927,15136.562952339991,166.97478617999877,50706.3241584 2025-10-25,19:18:49.000,298,11066882,-795,0,1761419928,15136.596633889996,166.99593357000413,50706.338132640005 2025-10-25,19:18:50.000,298,11066909,-795,0,1761419929,15136.576424959996,166.97478617999877,50706.31018416001 2025-10-25,19:18:51.000,298,11066903,-795,0,1761419930,15136.54947972,166.9536387900007,50706.289222800006 2025-10-25,19:18:52.000,298,11066894,-795,0,1761419931,15136.556216029996,166.94658966000134,50706.35909400001 2025-10-25,19:18:53.000,298,11066917,-795,0,1761419932,15136.54947972,166.94658966000134,50706.38005536001 2025-10-25,19:18:54.000,298,11066892,-795,0,1761419933,15136.536007099996,166.94658966000134,50706.34511976 2025-10-25,19:18:55.000,298,11066888,-795,0,1761419934,15136.502325549991,166.9677370499994,50706.34511976 2025-10-25,19:18:56.000,298,11066885,-795,0,1761419935,15136.515798169996,166.93249140000262,50706.338132640005 2025-10-25,19:18:57.000,298,11066901,-795,0,1761419936,15136.48885293,166.91134401000454,50706.31018416001 2025-10-25,19:18:58.000,298,11066873,-795,0,1761419937,15136.455171379996,166.87609836000047,50706.338132640005 2025-10-25,19:18:59.000,298,11066883,-795,0,1761419938,15136.475380309996,166.9042948799979,50706.31717128 2025-10-25,19:19:00.000,298,11066886,-795,0,1761419939,15136.46190768999,166.89724574999855,50706.35909400001 2025-10-25,19:19:01.000,298,11066907,-795,0,1761419940,15136.44169875999,166.8901966199992,50706.240312960006 2025-10-25,19:19:02.000,298,11066870,-795,0,1761419941,15136.44843507,166.89724574999855,50706.289222800006 2025-10-25,19:19:03.000,298,11066923,-795,0,1761419942,15136.46190768999,166.8690492300011,50706.338132640005 2025-10-25,19:19:04.000,298,11066916,-795,0,1761419943,15136.468644,166.84085271000367,50706.338132640005 2025-10-25,19:19:05.000,298,11066890,-795,0,1761419944,15136.42822614,166.86200010000175,50706.35909400001 2025-10-25,19:19:06.000,298,11066903,-795,0,1761419945,15136.455171379996,166.81970531999832,50706.29620992 2025-10-25,19:19:07.000,298,11066899,-795,0,1761419946,15136.434962449996,166.83380358000431,50706.30319704 2025-10-25,19:19:08.000,298,11066946,-795,0,1761419947,15136.40801721,166.86200010000175,50706.184416 2025-10-25,19:19:09.000,298,11066898,-795,0,1761419948,15136.40801721,166.8690492300011,50706.31018416001 2025-10-25,19:19:10.000,298,11066836,-795,0,1761419949,15136.394544589995,166.86200010000175,50706.289222800006 2025-10-25,19:19:11.000,298,11066870,-795,0,1761419950,15136.42148982999,166.83380358000431,50706.26127432001 2025-10-25,19:19:12.000,298,11066907,-795,0,1761419951,15136.44169875999,166.86200010000175,50706.31018416001 2025-10-25,19:19:13.000,298,11066902,-795,0,1761419952,15136.455171379996,166.82675444999768,50706.29620992 2025-10-25,19:19:14.000,298,11066886,-795,0,1761419953,15136.42822614,166.79150880000088,50706.27524856 2025-10-25,19:19:15.000,298,11066907,-795,0,1761419954,15136.44843507,166.81265618999896,50706.35210688 2025-10-25,19:19:16.000,298,11066907,-795,0,1761419955,15136.475380309996,166.82675444999768,50706.34511976 2025-10-25,19:19:17.000,298,11066869,-795,0,1761419956,15136.414753519995,166.83380358000431,50706.338132640005 2025-10-25,19:19:18.000,298,11066902,-795,0,1761419957,15136.434962449996,166.79855793000024,50706.3241584 2025-10-25,19:19:19.000,298,11066919,-795,0,1761419958,15136.42148982999,166.8056070599996,50706.33114552001 2025-10-25,19:19:20.000,298,11066886,-795,0,1761419959,15136.414753519995,166.77741054000217,50706.240312960006 2025-10-25,19:19:21.000,298,11066892,-795,0,1761419960,15136.394544589995,166.76331228000345,50706.3241584 2025-10-25,19:19:22.000,298,11066888,-795,0,1761419961,15136.40128089999,166.7562631500041,50706.338132640005 2025-10-25,19:19:23.000,298,11066901,-795,0,1761419962,15136.40801721,166.76331228000345,50706.29620992 2025-10-25,19:19:24.000,298,11066878,-795,0,1761419963,15136.42822614,166.74921402000473,50706.33114552001 2025-10-25,19:19:25.000,298,11066921,-795,0,1761419964,15136.42822614,166.73511575999873,50706.27524856 2025-10-25,19:19:26.000,298,11066885,-795,0,1761419965,15136.42822614,166.74921402000473,50706.289222800006 2025-10-25,19:19:27.000,298,11066876,-795,0,1761419966,15136.44169875999,166.73511575999873,50706.23332584001 2025-10-25,19:19:28.000,298,11066870,-795,0,1761419967,15136.455171379996,166.72806662999938,50706.24730008 2025-10-25,19:19:29.000,298,11066894,-795,0,1761419968,15136.502325549991,166.69282098000258,50706.24730008 2025-10-25,19:19:30.000,298,11066855,-795,0,1761419969,15136.50906186,166.7069192400013,50706.26127432001 2025-10-25,19:19:31.000,298,11066819,-795,0,1761419970,15136.556216029996,166.67872272000386,50706.268261440004 2025-10-25,19:19:32.000,298,11066891,-795,0,1761419971,15136.54947972,166.68577185000322,50706.26127432001 2025-10-25,19:19:33.000,298,11066948,-795,0,1761419972,15136.596633889996,166.72101750000002,50706.268261440004 2025-10-25,19:19:34.000,298,11066885,-795,0,1761419973,15136.603370199991,166.73511575999873,50706.170441760005 2025-10-25,19:19:35.000,298,11066923,-795,0,1761419974,15136.603370199991,166.72806662999938,50706.16345464001 2025-10-25,19:19:36.000,298,11066885,-795,0,1761419975,15136.630315440001,166.72101750000002,50706.12851904 2025-10-25,19:19:37.000,298,11066877,-795,0,1761419976,15136.650524370001,166.69987011000194,50706.14249328001 2025-10-25,19:19:38.000,298,11066887,-795,0,1761419977,15136.650524370001,166.72806662999938,50706.12851904 2025-10-25,19:19:39.000,298,11066902,-795,0,1761419978,15136.657260679996,166.73511575999873,50706.19839024 2025-10-25,19:19:40.000,298,11066913,-795,0,1761419979,15136.657260679996,166.71396837000066,50706.170441760005 2025-10-25,19:19:41.000,298,11066893,-795,0,1761419980,15136.630315440001,166.73511575999873,50706.08659632 2025-10-25,19:19:42.000,298,11066925,-795,0,1761419981,15136.657260679996,166.71396837000066,50706.100570560004 2025-10-25,19:19:43.000,298,11066881,-795,0,1761419982,15136.637051749996,166.73511575999873,50706.1494804 2025-10-25,19:19:44.000,298,11066887,-795,0,1761419983,15136.643788059991,166.72806662999938,50706.002750880005 2025-10-25,19:19:45.000,298,11066900,-795,0,1761419984,15136.670733300001,166.72101750000002,50706.19839024 2025-10-25,19:19:46.000,298,11066894,-795,0,1761419985,15136.711151160001,166.6716735900045,50706.22633872 2025-10-25,19:19:47.000,298,11066895,-795,0,1761419986,15136.744832709992,166.67872272000386,50706.23332584001 2025-10-25,19:19:48.000,298,11066860,-795,0,1761419987,15136.744832709992,166.6716735900045,50706.20537736 2025-10-25,19:19:49.000,298,11066882,-795,0,1761419988,15136.731360090002,166.67872272000386,50706.2542872 2025-10-25,19:19:50.000,298,11066872,-795,0,1761419989,15136.704414849992,166.66462445999787,50706.2542872 2025-10-25,19:19:51.000,298,11066881,-795,0,1761419990,15136.731360090002,166.6434770699998,50706.27524856 2025-10-25,19:19:52.000,298,11066892,-795,0,1761419991,15136.771777950002,166.61528055000235,50706.28223568001 2025-10-25,19:19:53.000,298,11066895,-795,0,1761419992,15136.785250569992,166.61528055000235,50706.289222800006 2025-10-25,19:19:54.000,298,11066870,-795,0,1761419993,15136.798723189997,166.58708402999764,50706.24730008 2025-10-25,19:19:55.000,298,11066888,-795,0,1761419994,15136.785250569992,166.62937881000107,50706.2542872 2025-10-25,19:19:56.000,298,11066840,-795,0,1761419995,15136.798723189997,166.608231420003,50706.23332584001 2025-10-25,19:19:57.000,298,11066920,-795,0,1761419996,15136.818932119997,166.59413316000428,50706.23332584001 2025-10-25,19:19:58.000,298,11066881,-795,0,1761419997,15136.825668429992,166.58708402999764,50706.19140312001 2025-10-25,19:19:59.000,298,11066890,-795,0,1761419998,15136.818932119997,166.57298576999892,50706.20537736 2025-10-25,19:20:00.000,298,11066857,-795,0,1761419999,15136.765041639992,166.55183838000085,50706.184416 2025-10-25,19:20:01.000,298,11066889,-795,0,1761420000,15136.839141049997,166.56593663999956,50706.21236448001 2025-10-25,19:20:02.000,298,11066919,-795,0,1761420001,15136.839141049997,166.55183838000085,50706.19839024 2025-10-25,19:20:03.000,298,11066912,-795,0,1761420002,15136.839141049997,166.5447892500015,50706.2542872 2025-10-25,19:20:04.000,298,11066887,-795,0,1761420003,15136.866086289992,166.5095436000047,50706.22633872 2025-10-25,19:20:05.000,298,11066897,-795,0,1761420004,15136.866086289992,166.53069099000277,50706.22633872 2025-10-25,19:20:06.000,298,11066899,-795,0,1761420005,15136.919976769997,166.51659273000405,50706.26127432001 2025-10-25,19:20:07.000,298,11066889,-795,0,1761420006,15136.899767839997,166.53069099000277,50706.268261440004 2025-10-25,19:20:08.000,298,11066916,-795,0,1761420007,15136.859349979997,166.5447892500015,50706.19839024 2025-10-25,19:20:09.000,298,11066876,-795,0,1761420008,15136.886295219992,166.51659273000405,50706.2542872 2025-10-25,19:20:10.000,298,11066886,-795,0,1761420009,15136.886295219992,166.5095436000047,50706.26127432001 2025-10-25,19:20:11.000,298,11066873,-795,0,1761420010,15136.879558909997,166.51659273000405,50706.23332584001 2025-10-25,19:20:12.000,298,11066891,-795,0,1761420011,15136.866086289992,166.5236418600034,50706.289222800006 2025-10-25,19:20:13.000,298,11066898,-795,0,1761420012,15136.879558909997,166.5236418600034,50706.24730008 2025-10-25,19:20:14.000,298,11066853,-795,0,1761420013,15136.893031530002,166.48134707999998,50706.22633872 2025-10-25,19:20:15.000,298,11066874,-795,0,1761420014,15136.879558909997,166.50249446999806,50706.22633872 2025-10-25,19:20:16.000,298,11066896,-795,0,1761420015,15136.872822600002,166.45315056000254,50706.31018416001 2025-10-25,19:20:17.000,298,11066918,-795,0,1761420016,15136.899767839997,166.48134707999998,50706.338132640005 2025-10-25,19:20:18.000,298,11066917,-795,0,1761420017,15136.866086289992,166.4601996900019,50706.2542872 2025-10-25,19:20:19.000,298,11066890,-795,0,1761420018,15136.845877359992,166.4108557799991,50706.21236448001 2025-10-25,19:20:20.000,298,11066921,-795,0,1761420019,15136.832404740002,166.38970839000103,50706.16345464001 2025-10-25,19:20:21.000,298,11066870,-795,0,1761420020,15136.839141049997,166.40380664999975,50706.19839024 2025-10-25,19:20:22.000,298,11066915,-795,0,1761420021,15136.825668429992,166.3967575200004,50706.19839024 2025-10-25,19:20:23.000,298,11066895,-795,0,1761420022,15136.818932119997,166.3967575200004,50706.22633872 2025-10-25,19:20:24.000,298,11066934,-795,0,1761420023,15136.785250569992,166.38265926000167,50706.2542872 2025-10-25,19:20:25.000,298,11066932,-795,0,1761420024,15136.785250569992,166.35446274000424,50706.21236448001 2025-10-25,19:20:26.000,298,11066910,-795,0,1761420025,15136.805459499992,166.36856100000296,50706.2542872 2025-10-25,19:20:27.000,298,11066891,-795,0,1761420026,15136.751569020002,166.37561013000231,50706.24730008 2025-10-25,19:20:28.000,298,11066878,-795,0,1761420027,15136.785250569992,166.4108557799991,50706.23332584001 2025-10-25,19:20:29.000,298,11066890,-795,0,1761420028,15136.798723189997,166.38970839000103,50706.219351600004 2025-10-25,19:20:30.000,298,11066936,-795,0,1761420029,15136.771777950002,166.32626621999952,50706.29620992 2025-10-25,19:20:31.000,298,11066939,-795,0,1761420030,15136.805459499992,166.35446274000424,50706.2542872 2025-10-25,19:20:32.000,298,11066910,-795,0,1761420031,15136.791986880002,166.34036447999824,50706.240312960006 2025-10-25,19:20:33.000,298,11066943,-795,0,1761420032,15136.798723189997,166.35446274000424,50706.3241584 2025-10-25,19:20:34.000,298,11066890,-795,0,1761420033,15136.798723189997,166.36856100000296,50706.289222800006 2025-10-25,19:20:35.000,298,11066916,-795,0,1761420034,15136.798723189997,166.3615118700036,50706.31717128 2025-10-25,19:20:36.000,298,11066939,-795,0,1761420035,15136.758305329997,166.31921709000017,50706.33114552001 2025-10-25,19:20:37.000,298,11066902,-795,0,1761420036,15136.758305329997,166.33331534999888,50706.34511976 2025-10-25,19:20:38.000,298,11066912,-795,0,1761420037,15136.765041639992,166.3615118700036,50706.26127432001 2025-10-25,19:20:39.000,298,11066897,-795,0,1761420038,15136.778514259997,166.35446274000424,50706.184416 2025-10-25,19:20:40.000,298,11066853,-795,0,1761420039,15136.751569020002,166.32626621999952,50706.20537736 2025-10-25,19:20:41.000,298,11066893,-795,0,1761420040,15136.805459499992,166.3121679600008,50706.15646752 2025-10-25,19:20:42.000,298,11066881,-795,0,1761420041,15136.758305329997,166.34036447999824,50706.21236448001 2025-10-25,19:20:43.000,298,11066853,-795,0,1761420042,15136.738096399997,166.34036447999824,50706.1494804 2025-10-25,19:20:44.000,298,11066873,-795,0,1761420043,15136.771777950002,166.38265926000167,50706.121531920006 2025-10-25,19:20:45.000,298,11066861,-795,0,1761420044,15136.765041639992,166.37561013000231,50706.17742888 2025-10-25,19:20:46.000,298,11066853,-795,0,1761420045,15136.731360090002,166.4108557799991,50706.170441760005 2025-10-25,19:20:47.000,298,11066870,-795,0,1761420046,15136.717887469997,166.43200317000446,50706.121531920006 2025-10-25,19:20:48.000,298,11066922,-795,0,1761420047,15136.738096399997,166.40380664999975,50706.184416 2025-10-25,19:20:49.000,298,11066873,-795,0,1761420048,15136.758305329997,166.38970839000103,50706.19140312001 2025-10-25,19:20:50.000,298,11066888,-795,0,1761420049,15136.731360090002,166.4108557799991,50706.22633872 2025-10-25,19:20:51.000,298,11066874,-795,0,1761420050,15136.751569020002,166.38265926000167,50706.289222800006 2025-10-25,19:20:52.000,298,11066921,-795,0,1761420051,15136.724623779992,166.41790490999847,50706.240312960006 2025-10-25,19:20:53.000,298,11066884,-795,0,1761420052,15136.717887469997,166.42495403999783,50706.28223568001 2025-10-25,19:20:54.000,298,11066901,-795,0,1761420053,15136.711151160001,166.42495403999783,50706.28223568001 2025-10-25,19:20:55.000,298,11066872,-795,0,1761420054,15136.724623779992,166.42495403999783,50706.2542872 2025-10-25,19:20:56.000,298,11066855,-795,0,1761420055,15136.717887469997,166.45315056000254,50706.240312960006 2025-10-25,19:20:57.000,298,11066882,-795,0,1761420056,15136.717887469997,166.45315056000254,50706.240312960006 2025-10-25,19:20:58.000,298,11066885,-795,0,1761420057,15136.744832709992,166.44610143000318,50706.240312960006 2025-10-25,19:20:59.000,298,11066888,-795,0,1761420058,15136.717887469997,166.4601996900019,50706.289222800006 2025-10-25,19:21:00.000,298,11066876,-795,0,1761420059,15136.724623779992,166.48134707999998,50706.22633872 2025-10-25,19:21:01.000,298,11066882,-795,0,1761420060,15136.690942230001,166.47429795000062,50706.19839024 2025-10-25,19:21:02.000,298,11066876,-795,0,1761420061,15136.731360090002,166.5095436000047,50706.27524856 2025-10-25,19:21:03.000,298,11066924,-795,0,1761420062,15136.738096399997,166.48134707999998,50706.184416 2025-10-25,19:21:04.000,298,11066905,-795,0,1761420063,15136.724623779992,166.48839620999934,50706.22633872 2025-10-25,19:21:05.000,298,11066883,-795,0,1761420064,15136.751569020002,166.50249446999806,50706.20537736 2025-10-25,19:21:06.000,298,11066888,-795,0,1761420065,15136.758305329997,166.48839620999934,50706.20537736 2025-10-25,19:21:07.000,298,11066888,-795,0,1761420066,15136.812195810002,166.46724882000126,50706.268261440004 2025-10-25,19:21:08.000,298,11066865,-795,0,1761420067,15136.798723189997,166.43200317000446,50706.24730008 2025-10-25,19:21:09.000,298,11066880,-795,0,1761420068,15136.845877359992,166.47429795000062,50706.24730008 2025-10-25,19:21:10.000,298,11066912,-795,0,1761420069,15136.818932119997,166.45315056000254,50706.22633872 2025-10-25,19:21:11.000,298,11066903,-795,0,1761420070,15136.852613670002,166.44610143000318,50706.240312960006 2025-10-25,19:21:12.000,298,11066875,-795,0,1761420071,15136.872822600002,166.4601996900019,50706.24730008 2025-10-25,19:21:13.000,298,11066919,-795,0,1761420072,15136.872822600002,166.4601996900019,50706.21236448001 2025-10-25,19:21:14.000,298,11066923,-795,0,1761420073,15136.872822600002,166.43905230000382,50706.21236448001 2025-10-25,19:21:15.000,298,11066857,-795,0,1761420074,15136.859349979997,166.41790490999847,50706.16345464001 2025-10-25,19:21:16.000,298,11066899,-795,0,1761420075,15136.845877359992,166.44610143000318,50706.21236448001 2025-10-25,19:21:17.000,298,11066868,-795,0,1761420076,15136.859349979997,166.44610143000318,50706.23332584001 2025-10-25,19:21:18.000,298,11066924,-795,0,1761420077,15136.818932119997,166.44610143000318,50706.31018416001 2025-10-25,19:21:19.000,298,11066902,-795,0,1761420078,15136.832404740002,166.3967575200004,50706.2542872 2025-10-25,19:21:20.000,298,11066880,-795,0,1761420079,15136.778514259997,166.38265926000167,50706.19140312001 2025-10-25,19:21:21.000,298,11066905,-795,0,1761420080,15136.798723189997,166.3967575200004,50706.24730008 2025-10-25,19:21:22.000,298,11066880,-795,0,1761420081,15136.805459499992,166.41790490999847,50706.21236448001 2025-10-25,19:21:23.000,298,11066855,-795,0,1761420082,15136.818932119997,166.41790490999847,50706.19839024 2025-10-25,19:21:24.000,298,11066894,-795,0,1761420083,15136.805459499992,166.41790490999847,50706.19839024 2025-10-25,19:21:25.000,298,11066885,-795,0,1761420084,15136.798723189997,166.44610143000318,50706.17742888 2025-10-25,19:21:26.000,298,11066862,-795,0,1761420085,15136.825668429992,166.40380664999975,50706.170441760005 2025-10-25,19:21:27.000,298,11066849,-795,0,1761420086,15136.839141049997,166.41790490999847,50706.240312960006 2025-10-25,19:21:28.000,298,11066894,-795,0,1761420087,15136.832404740002,166.41790490999847,50706.219351600004 2025-10-25,19:21:29.000,298,11066890,-795,0,1761420088,15136.818932119997,166.42495403999783,50706.170441760005 2025-10-25,19:21:30.000,298,11066851,-795,0,1761420089,15136.825668429992,166.43200317000446,50706.121531920006 2025-10-25,19:21:31.000,298,11066849,-795,0,1761420090,15136.852613670002,166.4108557799991,50706.1494804 2025-10-25,19:21:32.000,298,11066913,-795,0,1761420091,15136.886295219992,166.38970839000103,50706.28223568001 2025-10-25,19:21:33.000,298,11066883,-795,0,1761420092,15136.866086289992,166.37561013000231,50706.22633872 2025-10-25,19:21:34.000,298,11066890,-795,0,1761420093,15136.879558909997,166.3615118700036,50706.289222800006 2025-10-25,19:21:35.000,298,11066856,-795,0,1761420094,15136.899767839997,166.31921709000017,50706.22633872 2025-10-25,19:21:36.000,298,11066900,-795,0,1761420095,15136.906504149993,166.31921709000017,50706.240312960006 2025-10-25,19:21:37.000,298,11066895,-795,0,1761420096,15136.859349979997,166.32626621999952,50706.16345464001 2025-10-25,19:21:38.000,298,11066898,-795,0,1761420097,15136.899767839997,166.31921709000017,50706.21236448001 2025-10-25,19:21:39.000,298,11066866,-795,0,1761420098,15136.906504149993,166.30511883000145,50706.23332584001 2025-10-25,19:21:40.000,298,11066898,-795,0,1761420099,15136.893031530002,166.32626621999952,50706.13550616 2025-10-25,19:21:41.000,298,11066886,-795,0,1761420100,15136.940185699998,166.28397144000337,50706.121531920006 2025-10-25,19:21:42.000,298,11066893,-795,0,1761420101,15136.946922009993,166.276922310004,50706.1494804 2025-10-25,19:21:43.000,298,11066907,-795,0,1761420102,15136.940185699998,166.28397144000337,50706.15646752 2025-10-25,19:21:44.000,298,11066936,-795,0,1761420103,15136.940185699998,166.2487257899993,50706.12851904 2025-10-25,19:21:45.000,298,11066891,-795,0,1761420104,15136.967130939993,166.26987318000465,50706.08659632 2025-10-25,19:21:46.000,298,11066855,-795,0,1761420105,15136.973867250003,166.276922310004,50706.051660720004 2025-10-25,19:21:47.000,298,11066879,-795,0,1761420106,15137.000812489998,166.2487257899993,50706.08659632 2025-10-25,19:21:48.000,298,11066876,-795,0,1761420107,15136.973867250003,166.26282404999802,50706.09358344001 2025-10-25,19:21:49.000,298,11066920,-795,0,1761420108,15137.000812489998,166.25577491999866,50706.09358344001 2025-10-25,19:21:50.000,298,11066893,-795,0,1761420109,15137.000812489998,166.25577491999866,50706.11454480001 2025-10-25,19:21:51.000,298,11066857,-795,0,1761420110,15137.014285109988,166.24167665999994,50706.121531920006 2025-10-25,19:21:52.000,298,11066852,-795,0,1761420111,15137.021021419998,166.25577491999866,50706.0796092 2025-10-25,19:21:53.000,298,11066819,-795,0,1761420112,15137.027757729993,166.23462753000058,50706.051660720004 2025-10-25,19:21:54.000,298,11066846,-795,0,1761420113,15137.061439279998,166.2487257899993,50705.99576376001 2025-10-25,19:21:55.000,298,11066839,-795,0,1761420114,15137.068175589993,166.25577491999866,50706.009738 2025-10-25,19:21:56.000,298,11066843,-795,0,1761420115,15137.027757729993,166.24167665999994,50705.94685392001 2025-10-25,19:21:57.000,298,11066858,-795,0,1761420116,15137.061439279998,166.276922310004,50705.98178952 2025-10-25,19:21:58.000,298,11066825,-795,0,1761420117,15137.041230349998,166.24167665999994,50706.002750880005 2025-10-25,19:21:59.000,298,11066822,-795,0,1761420118,15137.054702969988,166.20643101000314,50705.98877664 2025-10-25,19:22:00.000,298,11066862,-795,0,1761420119,15137.021021419998,166.23462753000058,50705.84903424 2025-10-25,19:22:01.000,298,11066837,-795,0,1761420120,15137.021021419998,166.19938188000378,50705.96781528 2025-10-25,19:22:02.000,298,11066841,-795,0,1761420121,15137.000812489998,166.1852836199978,50705.94685392001 2025-10-25,19:22:03.000,298,11066832,-795,0,1761420122,15136.980603559998,166.20643101000314,50705.953841040005 2025-10-25,19:22:04.000,298,11066869,-795,0,1761420123,15136.933449390002,166.14298884000164,50705.96781528 2025-10-25,19:22:05.000,298,11066847,-795,0,1761420124,15136.946922009993,166.150037970001,50705.98178952 2025-10-25,19:22:06.000,298,11066857,-795,0,1761420125,15136.940185699998,166.14298884000164,50705.91191832 2025-10-25,19:22:07.000,298,11066842,-795,0,1761420126,15136.980603559998,166.10774319000484,50705.97480240001 2025-10-25,19:22:08.000,298,11066838,-795,0,1761420127,15136.980603559998,166.12184145000356,50706.01672512 2025-10-25,19:22:09.000,298,11066797,-795,0,1761420128,15136.980603559998,166.0654484100014,50706.01672512 2025-10-25,19:22:10.000,298,11066824,-795,0,1761420129,15136.994076179988,166.0513501500027,50705.96781528 2025-10-25,19:22:11.000,298,11066852,-795,0,1761420130,15137.034494039988,166.02315362999798,50705.92589256001 2025-10-25,19:22:12.000,298,11066825,-795,0,1761420131,15137.034494039988,165.98790798000118,50705.98178952 2025-10-25,19:22:13.000,298,11066825,-795,0,1761420132,15137.027757729993,165.97380972000246,50705.99576376001 2025-10-25,19:22:14.000,298,11066882,-795,0,1761420133,15137.027757729993,165.94561319999775,50705.98877664 2025-10-25,19:22:15.000,298,11066883,-795,0,1761420134,15137.041230349998,165.9667605900031,50706.02371224001 2025-10-25,19:22:16.000,298,11066861,-795,0,1761420135,15137.027757729993,165.91741668000031,50706.03768648 2025-10-25,19:22:17.000,298,11066857,-795,0,1761420136,15137.027757729993,165.88922016000288,50706.009738 2025-10-25,19:22:18.000,298,11066844,-795,0,1761420137,15137.021021419998,165.88922016000288,50705.99576376001 2025-10-25,19:22:19.000,298,11066868,-795,0,1761420138,15137.027757729993,165.87512190000416,50706.08659632 2025-10-25,19:22:20.000,298,11066850,-795,0,1761420139,15137.014285109988,165.88922016000288,50706.100570560004 2025-10-25,19:22:21.000,298,11066897,-795,0,1761420140,15137.007548799993,165.91036755000096,50706.100570560004 2025-10-25,19:22:22.000,298,11066853,-795,0,1761420141,15137.007548799993,165.91036755000096,50706.06563496001 2025-10-25,19:22:23.000,298,11066873,-795,0,1761420142,15137.007548799993,165.88922016000288,50706.051660720004 2025-10-25,19:22:24.000,298,11066877,-795,0,1761420143,15137.041230349998,165.8680727700048,50706.002750880005 2025-10-25,19:22:25.000,298,11066874,-795,0,1761420144,15137.034494039988,165.87512190000416,50706.009738 2025-10-25,19:22:26.000,298,11066887,-795,0,1761420145,15137.101857139998,165.8398762500001,50706.02371224001 2025-10-25,19:22:27.000,298,11066883,-795,0,1761420146,15137.122066069998,165.8539745099988,50706.02371224001 2025-10-25,19:22:28.000,298,11066857,-795,0,1761420147,15137.108593449993,165.87512190000416,50706.01672512 2025-10-25,19:22:29.000,298,11066885,-795,0,1761420148,15137.101857139998,165.8539745099988,50706.09358344001 2025-10-25,19:22:30.000,298,11066847,-795,0,1761420149,15137.068175589993,165.82577799000137,50706.009738 2025-10-25,19:22:31.000,298,11066871,-795,0,1761420150,15137.081648209998,165.8680727700048,50705.96082816 2025-10-25,19:22:32.000,298,11066831,-795,0,1761420151,15137.074911899988,165.82577799000137,50705.9398668 2025-10-25,19:22:33.000,298,11066878,-795,0,1761420152,15137.014285109988,165.83282712000073,50705.904931200006 2025-10-25,19:22:34.000,298,11066844,-795,0,1761420153,15137.047966659993,165.84692537999945,50705.94685392001 2025-10-25,19:22:35.000,298,11066806,-795,0,1761420154,15137.047966659993,165.82577799000137,50705.9398668 2025-10-25,19:22:36.000,298,11066823,-795,0,1761420155,15137.027757729993,165.81167973000265,50705.953841040005 2025-10-25,19:22:37.000,298,11066831,-795,0,1761420156,15136.980603559998,165.81167973000265,50705.932879680004 2025-10-25,19:22:38.000,298,11066824,-795,0,1761420157,15136.994076179988,165.82577799000137,50705.91191832 2025-10-25,19:22:39.000,298,11066819,-795,0,1761420158,15136.960394629998,165.86102363999817,50705.91890544 2025-10-25,19:22:40.000,298,11066820,-795,0,1761420159,15136.980603559998,165.8398762500001,50705.87698272001 2025-10-25,19:22:41.000,298,11066856,-795,0,1761420160,15136.980603559998,165.8680727700048,50705.883969840004 2025-10-25,19:22:42.000,298,11066819,-795,0,1761420161,15136.919976769997,165.8539745099988,50705.91191832 2025-10-25,19:22:43.000,298,11066836,-795,0,1761420162,15136.913240460002,165.84692537999945,50705.9398668 2025-10-25,19:22:44.000,298,11066837,-795,0,1761420163,15136.913240460002,165.88217103000352,50705.96781528 2025-10-25,19:22:45.000,298,11066831,-795,0,1761420164,15136.919976769997,165.8680727700048,50705.96781528 2025-10-25,19:22:46.000,298,11066847,-795,0,1761420165,15136.926713079993,165.86102363999817,50706.01672512 2025-10-25,19:22:47.000,298,11066809,-795,0,1761420166,15136.960394629998,165.8680727700048,50706.002750880005 2025-10-25,19:22:48.000,298,11066834,-795,0,1761420167,15136.919976769997,165.87512190000416,50705.91191832 2025-10-25,19:22:49.000,298,11066850,-795,0,1761420168,15136.946922009993,165.86102363999817,50705.97480240001 2025-10-25,19:22:50.000,298,11066848,-795,0,1761420169,15136.953658320002,165.8539745099988,50705.96082816 2025-10-25,19:22:51.000,298,11066878,-795,0,1761420170,15136.973867250003,165.84692537999945,50706.009738 2025-10-25,19:22:52.000,298,11066876,-795,0,1761420171,15137.014285109988,165.8046306000033,50705.99576376001 2025-10-25,19:22:53.000,298,11066844,-795,0,1761420172,15136.980603559998,165.81167973000265,50705.96781528 2025-10-25,19:22:54.000,298,11066851,-795,0,1761420173,15137.014285109988,165.8046306000033,50706.02371224001 2025-10-25,19:22:55.000,298,11066832,-795,0,1761420174,15137.027757729993,165.76938494999922,50706.072622080006 2025-10-25,19:22:56.000,298,11066874,-795,0,1761420175,15136.994076179988,165.78348320999794,50706.11454480001 2025-10-25,19:22:57.000,298,11066898,-795,0,1761420176,15136.987339869993,165.76938494999922,50706.08659632 2025-10-25,19:22:58.000,298,11066854,-795,0,1761420177,15137.000812489998,165.76938494999922,50706.11454480001 2025-10-25,19:22:59.000,298,11066852,-795,0,1761420178,15136.967130939993,165.79758147000393,50706.06563496001 2025-10-25,19:23:00.000,298,11066870,-795,0,1761420179,15136.980603559998,165.8046306000033,50706.10755768 2025-10-25,19:23:01.000,298,11066862,-795,0,1761420180,15136.960394629998,165.76233581999986,50706.21236448001 2025-10-25,19:23:02.000,298,11066843,-795,0,1761420181,15136.946922009993,165.76938494999922,50706.1494804 2025-10-25,19:23:03.000,298,11066835,-795,0,1761420182,15136.967130939993,165.76233581999986,50706.170441760005 2025-10-25,19:23:04.000,298,11066857,-795,0,1761420183,15136.953658320002,165.8046306000033,50706.1494804 2025-10-25,19:23:05.000,298,11066875,-795,0,1761420184,15136.967130939993,165.7552866900005,50706.1494804 2025-10-25,19:23:06.000,298,11066852,-795,0,1761420185,15136.940185699998,165.79053234000457,50706.15646752 2025-10-25,19:23:07.000,298,11066861,-795,0,1761420186,15136.960394629998,165.81167973000265,50706.16345464001 2025-10-25,19:23:08.000,298,11066884,-795,0,1761420187,15136.980603559998,165.86102363999817,50706.08659632 2025-10-25,19:23:09.000,298,11066931,-795,0,1761420188,15136.940185699998,165.8398762500001,50706.121531920006 2025-10-25,19:23:10.000,298,11066856,-795,0,1761420189,15136.940185699998,165.84692537999945,50706.09358344001 2025-10-25,19:23:11.000,298,11066852,-795,0,1761420190,15136.940185699998,165.88217103000352,50706.072622080006 2025-10-25,19:23:12.000,298,11066855,-795,0,1761420191,15136.919976769997,165.8539745099988,50706.03768648 2025-10-25,19:23:13.000,298,11066880,-795,0,1761420192,15136.872822600002,165.89626929000224,50706.01672512 2025-10-25,19:23:14.000,298,11066880,-795,0,1761420193,15136.886295219992,165.86102363999817,50706.11454480001 2025-10-25,19:23:15.000,298,11066834,-795,0,1761420194,15136.906504149993,165.88217103000352,50706.10755768 2025-10-25,19:23:16.000,298,11066829,-795,0,1761420195,15136.886295219992,165.87512190000416,50706.009738 2025-10-25,19:23:17.000,298,11066870,-795,0,1761420196,15136.919976769997,165.87512190000416,50706.06563496001 2025-10-25,19:23:18.000,298,11066893,-795,0,1761420197,15136.973867250003,165.88217103000352,50706.06563496001 2025-10-25,19:23:19.000,298,11066859,-795,0,1761420198,15136.960394629998,165.8680727700048,50706.06563496001 2025-10-25,19:23:20.000,298,11066841,-795,0,1761420199,15136.960394629998,165.91036755000096,50706.05864784 2025-10-25,19:23:21.000,298,11066890,-795,0,1761420200,15136.967130939993,165.87512190000416,50706.02371224001 2025-10-25,19:23:22.000,298,11066904,-795,0,1761420201,15136.940185699998,165.86102363999817,50706.04467360001 2025-10-25,19:23:23.000,298,11066870,-795,0,1761420202,15136.926713079993,165.88217103000352,50706.06563496001 2025-10-25,19:23:24.000,298,11066864,-795,0,1761420203,15136.913240460002,165.818728860002,50706.05864784 2025-10-25,19:23:25.000,298,11066869,-795,0,1761420204,15136.906504149993,165.8398762500001,50706.1494804 2025-10-25,19:23:26.000,298,11066856,-795,0,1761420205,15136.886295219992,165.88922016000288,50706.17742888 2025-10-25,19:23:27.000,298,11066879,-795,0,1761420206,15136.879558909997,165.86102363999817,50706.072622080006 2025-10-25,19:23:28.000,298,11066885,-795,0,1761420207,15136.839141049997,165.8680727700048,50706.05864784 2025-10-25,19:23:29.000,298,11066894,-795,0,1761420208,15136.859349979997,165.8680727700048,50706.072622080006 2025-10-25,19:23:30.000,298,11066846,-795,0,1761420209,15136.785250569992,165.84692537999945,50706.05864784 2025-10-25,19:23:31.000,298,11066842,-795,0,1761420210,15136.771777950002,165.77643407999858,50706.01672512 2025-10-25,19:23:32.000,298,11066888,-795,0,1761420211,15136.785250569992,165.81167973000265,50706.01672512 2025-10-25,19:23:33.000,298,11066878,-795,0,1761420212,15136.798723189997,165.81167973000265,50706.08659632 2025-10-25,19:23:34.000,298,11066900,-795,0,1761420213,15136.805459499992,165.79758147000393,50706.072622080006 2025-10-25,19:23:35.000,298,11066822,-795,0,1761420214,15136.778514259997,165.82577799000137,50705.98877664 2025-10-25,19:23:36.000,298,11066895,-795,0,1761420215,15136.771777950002,165.83282712000073,50706.002750880005 2025-10-25,19:23:37.000,298,11066852,-795,0,1761420216,15136.785250569992,165.79053234000457,50706.03768648 2025-10-25,19:23:38.000,298,11066834,-795,0,1761420217,15136.785250569992,165.81167973000265,50706.01672512 2025-10-25,19:23:39.000,298,11066862,-795,0,1761420218,15136.798723189997,165.8046306000033,50706.0796092 2025-10-25,19:23:40.000,298,11066834,-795,0,1761420219,15136.771777950002,165.82577799000137,50705.953841040005 2025-10-25,19:23:41.000,298,11066859,-795,0,1761420220,15136.812195810002,165.83282712000073,50706.051660720004 2025-10-25,19:23:42.000,298,11066889,-795,0,1761420221,15136.791986880002,165.818728860002,50706.051660720004 2025-10-25,19:23:43.000,298,11066859,-795,0,1761420222,15136.771777950002,165.818728860002,50706.100570560004 2025-10-25,19:23:44.000,298,11066862,-795,0,1761420223,15136.765041639992,165.82577799000137,50706.06563496001 2025-10-25,19:23:45.000,298,11066842,-795,0,1761420224,15136.765041639992,165.84692537999945,50706.072622080006 2025-10-25,19:23:46.000,298,11066850,-795,0,1761420225,15136.765041639992,165.82577799000137,50706.09358344001 2025-10-25,19:23:47.000,298,11066850,-795,0,1761420226,15136.758305329997,165.8398762500001,50706.0796092 2025-10-25,19:23:48.000,298,11066843,-795,0,1761420227,15136.744832709992,165.8398762500001,50706.03768648 2025-10-25,19:23:49.000,298,11066823,-795,0,1761420228,15136.717887469997,165.8046306000033,50706.05864784 2025-10-25,19:23:50.000,298,11066881,-795,0,1761420229,15136.670733300001,165.8398762500001,50706.009738 2025-10-25,19:23:51.000,298,11066882,-795,0,1761420230,15136.717887469997,165.8539745099988,50706.0796092 2025-10-25,19:23:52.000,298,11066843,-795,0,1761420231,15136.711151160001,165.88217103000352,50706.06563496001 2025-10-25,19:23:53.000,298,11066844,-795,0,1761420232,15136.677469609996,165.91036755000096,50706.09358344001 2025-10-25,19:23:54.000,298,11066866,-795,0,1761420233,15136.697678539997,165.92446580999967,50706.14249328001 2025-10-25,19:23:55.000,298,11066857,-795,0,1761420234,15136.690942230001,165.94561319999775,50706.05864784 2025-10-25,19:23:56.000,298,11066840,-795,0,1761420235,15136.663996989992,165.9526623300044,50706.05864784 2025-10-25,19:23:57.000,298,11066860,-795,0,1761420236,15136.657260679996,165.91036755000096,50706.05864784 2025-10-25,19:23:58.000,298,11066848,-795,0,1761420237,15136.616842819996,165.88922016000288,50706.072622080006 2025-10-25,19:23:59.000,298,11066902,-795,0,1761420238,15136.603370199991,165.9033184200016,50706.0796092 2025-10-25,19:24:00.000,298,11066835,-795,0,1761420239,15136.576424959996,165.9033184200016,50706.01672512 2025-10-25,19:24:01.000,298,11066857,-795,0,1761420240,15136.589897580001,165.91741668000031,50706.06563496001 2025-10-25,19:24:02.000,298,11066862,-795,0,1761420241,15136.576424959996,165.88922016000288,50706.08659632 2025-10-25,19:24:03.000,298,11066819,-795,0,1761420242,15136.56968865,165.9033184200016,50706.009738 2025-10-25,19:24:04.000,298,11066872,-795,0,1761420243,15136.576424959996,165.9033184200016,50706.002750880005 2025-10-25,19:24:05.000,298,11066850,-795,0,1761420244,15136.583161269991,165.8680727700048,50706.02371224001 2025-10-25,19:24:06.000,298,11066856,-795,0,1761420245,15136.603370199991,165.8539745099988,50705.98178952 2025-10-25,19:24:07.000,298,11066861,-795,0,1761420246,15136.589897580001,165.8680727700048,50705.9398668 2025-10-25,19:24:08.000,298,11066859,-795,0,1761420247,15136.576424959996,165.83282712000073,50706.05864784 2025-10-25,19:24:09.000,298,11066848,-795,0,1761420248,15136.583161269991,165.83282712000073,50706.051660720004 2025-10-25,19:24:10.000,298,11066824,-795,0,1761420249,15136.610106510001,165.8398762500001,50705.932879680004 2025-10-25,19:24:11.000,298,11066849,-795,0,1761420250,15136.603370199991,165.79758147000393,50705.99576376001 2025-10-25,19:24:12.000,298,11066869,-795,0,1761420251,15136.583161269991,165.8398762500001,50705.98877664 2025-10-25,19:24:13.000,298,11066840,-795,0,1761420252,15136.583161269991,165.8046306000033,50705.98877664 2025-10-25,19:24:14.000,298,11066850,-795,0,1761420253,15136.583161269991,165.79053234000457,50705.98178952 2025-10-25,19:24:15.000,298,11066805,-795,0,1761420254,15136.610106510001,165.78348320999794,50705.97480240001 2025-10-25,19:24:16.000,298,11066861,-795,0,1761420255,15136.56968865,165.83282712000073,50706.002750880005 2025-10-25,19:24:17.000,298,11066832,-795,0,1761420256,15136.54947972,165.8046306000033,50706.03768648 2025-10-25,19:24:18.000,298,11066876,-795,0,1761420257,15136.56968865,165.81167973000265,50706.03069936 2025-10-25,19:24:19.000,298,11066848,-795,0,1761420258,15136.56968865,165.81167973000265,50706.04467360001 2025-10-25,19:24:20.000,298,11066839,-795,0,1761420259,15136.576424959996,165.82577799000137,50706.1494804 2025-10-25,19:24:21.000,298,11066851,-795,0,1761420260,15136.576424959996,165.81167973000265,50706.12851904 2025-10-25,19:24:22.000,298,11066862,-795,0,1761420261,15136.562952339991,165.82577799000137,50706.17742888 2025-10-25,19:24:23.000,298,11066877,-795,0,1761420262,15136.576424959996,165.82577799000137,50706.23332584001 2025-10-25,19:24:24.000,298,11066859,-795,0,1761420263,15136.589897580001,165.82577799000137,50706.1494804 2025-10-25,19:24:25.000,298,11066836,-795,0,1761420264,15136.556216029996,165.8539745099988,50706.170441760005 2025-10-25,19:24:26.000,298,11066878,-795,0,1761420265,15136.562952339991,165.8398762500001,50706.16345464001 2025-10-25,19:24:27.000,298,11066876,-795,0,1761420266,15136.562952339991,165.83282712000073,50706.184416 2025-10-25,19:24:28.000,298,11066882,-795,0,1761420267,15136.562952339991,165.81167973000265,50706.184416 2025-10-25,19:24:29.000,298,11066859,-795,0,1761420268,15136.576424959996,165.81167973000265,50706.219351600004 2025-10-25,19:24:30.000,298,11066840,-795,0,1761420269,15136.56968865,165.818728860002,50706.121531920006 2025-10-25,19:24:31.000,298,11066862,-795,0,1761420270,15136.576424959996,165.818728860002,50706.16345464001 2025-10-25,19:24:32.000,298,11066873,-795,0,1761420271,15136.536007099996,165.818728860002,50706.10755768 2025-10-25,19:24:33.000,298,11066838,-795,0,1761420272,15136.556216029996,165.82577799000137,50706.10755768 2025-10-25,19:24:34.000,298,11066885,-795,0,1761420273,15136.50906186,165.82577799000137,50706.14249328001 2025-10-25,19:24:35.000,298,11066843,-795,0,1761420274,15136.50906186,165.8398762500001,50706.072622080006 2025-10-25,19:24:36.000,298,11066866,-795,0,1761420275,15136.468644,165.84692537999945,50706.03768648 2025-10-25,19:24:37.000,298,11066812,-795,0,1761420276,15136.46190768999,165.818728860002,50706.04467360001 2025-10-25,19:24:38.000,298,11066835,-795,0,1761420277,15136.475380309996,165.8680727700048,50706.072622080006 2025-10-25,19:24:39.000,298,11066858,-795,0,1761420278,15136.40801721,165.88217103000352,50706.03768648 2025-10-25,19:24:40.000,298,11066881,-795,0,1761420279,15136.374335659995,165.87512190000416,50705.96781528 2025-10-25,19:24:41.000,298,11066838,-795,0,1761420280,15136.34739042,165.8680727700048,50706.09358344001 2025-10-25,19:24:42.000,298,11066808,-795,0,1761420281,15136.34065410999,165.8680727700048,50706.1494804 2025-10-25,19:24:43.000,298,11066890,-795,0,1761420282,15136.313708869995,165.87512190000416,50706.09358344001 2025-10-25,19:24:44.000,298,11066848,-795,0,1761420283,15136.32718149,165.818728860002,50706.12851904 2025-10-25,19:24:45.000,298,11066873,-795,0,1761420284,15136.32718149,165.86102363999817,50706.12851904 2025-10-25,19:24:46.000,298,11066832,-795,0,1761420285,15136.30023624999,165.8680727700048,50706.11454480001 2025-10-25,19:24:47.000,298,11066857,-795,0,1761420286,15136.34739042,165.84692537999945,50706.12851904 2025-10-25,19:24:48.000,298,11066904,-795,0,1761420287,15136.32044517999,165.8046306000033,50706.11454480001 2025-10-25,19:24:49.000,298,11066831,-795,0,1761420288,15136.32044517999,165.818728860002,50706.11454480001 2025-10-25,19:24:50.000,298,11066877,-795,0,1761420289,15136.32044517999,165.78348320999794,50706.06563496001 2025-10-25,19:24:51.000,298,11066864,-795,0,1761420290,15136.28002731999,165.8046306000033,50706.03768648 2025-10-25,19:24:52.000,298,11066823,-795,0,1761420291,15136.313708869995,165.79758147000393,50706.03069936 2025-10-25,19:24:53.000,298,11066886,-795,0,1761420292,15136.38107196999,165.79758147000393,50706.051660720004 2025-10-25,19:24:54.000,298,11066835,-795,0,1761420293,15136.38107196999,165.83282712000073,50706.04467360001 2025-10-25,19:24:55.000,298,11066867,-795,0,1761420294,15136.394544589995,165.84692537999945,50706.002750880005 2025-10-25,19:24:56.000,298,11066870,-795,0,1761420295,15136.455171379996,165.81167973000265,50705.96781528 2025-10-25,19:24:57.000,298,11066844,-795,0,1761420296,15136.48211661999,165.8046306000033,50706.002750880005 2025-10-25,19:24:58.000,298,11066861,-795,0,1761420297,15136.50906186,165.82577799000137,50706.0796092 2025-10-25,19:24:59.000,298,11066873,-795,0,1761420298,15136.515798169996,165.8539745099988,50706.05864784 2025-10-25,19:25:00.000,298,11066853,-795,0,1761420299,15136.50906186,165.84692537999945,50706.03768648 2025-10-25,19:25:01.000,298,11066834,-795,0,1761420300,15136.542743409991,165.8046306000033,50706.02371224001 2025-10-25,19:25:02.000,298,11066851,-795,0,1761420301,15136.556216029996,165.79758147000393,50706.08659632 2025-10-25,19:25:03.000,298,11066840,-795,0,1761420302,15136.583161269991,165.76938494999922,50706.15646752 2025-10-25,19:25:04.000,298,11066857,-795,0,1761420303,15136.522534479991,165.78348320999794,50706.121531920006 2025-10-25,19:25:05.000,298,11066875,-795,0,1761420304,15136.48885293,165.72709017000307,50706.08659632 2025-10-25,19:25:06.000,298,11066845,-795,0,1761420305,15136.46190768999,165.74118843000178,50706.04467360001 2025-10-25,19:25:07.000,298,11066859,-795,0,1761420306,15136.46190768999,165.7200410400037,50706.13550616 2025-10-25,19:25:08.000,298,11066853,-795,0,1761420307,15136.42148982999,165.7059427799977,50706.09358344001 2025-10-25,19:25:09.000,298,11066863,-795,0,1761420308,15136.42148982999,165.7059427799977,50706.12851904 2025-10-25,19:25:10.000,298,11066865,-795,0,1761420309,15136.40801721,165.6565988700022,50706.100570560004 2025-10-25,19:25:11.000,298,11066825,-795,0,1761420310,15136.434962449996,165.68479538999964,50706.051660720004 2025-10-25,19:25:12.000,298,11066834,-795,0,1761420311,15136.414753519995,165.71299191000435,50706.08659632 2025-10-25,19:25:13.000,298,11066824,-795,0,1761420312,15136.434962449996,165.7200410400037,50706.12851904 2025-10-25,19:25:14.000,298,11066860,-795,0,1761420313,15136.455171379996,165.73413930000243,50706.10755768 2025-10-25,19:25:15.000,298,11066849,-795,0,1761420314,15136.468644,165.72709017000307,50706.11454480001 2025-10-25,19:25:16.000,298,11066872,-795,0,1761420315,15136.44169875999,165.74823756000114,50706.08659632 2025-10-25,19:25:17.000,298,11066871,-795,0,1761420316,15136.468644,165.72709017000307,50706.09358344001 2025-10-25,19:25:18.000,298,11066823,-795,0,1761420317,15136.475380309996,165.76938494999922,50706.0796092 2025-10-25,19:25:19.000,298,11066847,-795,0,1761420318,15136.48885293,165.76938494999922,50706.08659632 2025-10-25,19:25:20.000,298,11066854,-795,0,1761420319,15136.502325549991,165.7552866900005,50706.121531920006 2025-10-25,19:25:21.000,298,11066871,-795,0,1761420320,15136.562952339991,165.76938494999922,50706.100570560004 2025-10-25,19:25:22.000,298,11066854,-795,0,1761420321,15136.515798169996,165.81167973000265,50706.08659632 2025-10-25,19:25:23.000,298,11066840,-795,0,1761420322,15136.562952339991,165.77643407999858,50706.06563496001 2025-10-25,19:25:24.000,298,11066869,-795,0,1761420323,15136.542743409991,165.74118843000178,50706.02371224001 2025-10-25,19:25:25.000,298,11066882,-795,0,1761420324,15136.556216029996,165.7552866900005,50706.072622080006 2025-10-25,19:25:26.000,298,11066793,-795,0,1761420325,15136.556216029996,165.74823756000114,50706.11454480001 2025-10-25,19:25:27.000,298,11066864,-795,0,1761420326,15136.542743409991,165.73413930000243,50706.10755768 2025-10-25,19:25:28.000,298,11066848,-795,0,1761420327,15136.562952339991,165.77643407999858,50706.08659632 2025-10-25,19:25:29.000,298,11066833,-795,0,1761420328,15136.56968865,165.7552866900005,50706.08659632 2025-10-25,19:25:30.000,298,11066879,-795,0,1761420329,15136.54947972,165.79053234000457,50706.051660720004 2025-10-25,19:25:31.000,298,11066867,-795,0,1761420330,15136.562952339991,165.8046306000033,50706.05864784 2025-10-25,19:25:32.000,298,11066898,-795,0,1761420331,15136.495589239996,165.818728860002,50706.100570560004 2025-10-25,19:25:33.000,298,11066831,-795,0,1761420332,15136.468644,165.83282712000073,50706.051660720004 2025-10-25,19:25:34.000,298,11066834,-795,0,1761420333,15136.42822614,165.8046306000033,50706.09358344001 2025-10-25,19:25:35.000,298,11066875,-795,0,1761420334,15136.42148982999,165.79758147000393,50706.072622080006 2025-10-25,19:25:36.000,298,11066870,-795,0,1761420335,15136.38780828,165.79758147000393,50706.072622080006 2025-10-25,19:25:37.000,298,11066835,-795,0,1761420336,15136.354126729995,165.81167973000265,50706.100570560004 2025-10-25,19:25:38.000,298,11066833,-795,0,1761420337,15136.36759935,165.83282712000073,50706.12851904 2025-10-25,19:25:39.000,298,11066844,-795,0,1761420338,15136.36086303999,165.79758147000393,50706.2542872 2025-10-25,19:25:40.000,298,11066861,-795,0,1761420339,15136.354126729995,165.8046306000033,50706.21236448001 2025-10-25,19:25:41.000,298,11066891,-795,0,1761420340,15136.333917799995,165.76938494999922,50706.17742888 2025-10-25,19:25:42.000,298,11066855,-795,0,1761420341,15136.394544589995,165.7200410400037,50706.22633872 2025-10-25,19:25:43.000,298,11066853,-795,0,1761420342,15136.434962449996,165.7552866900005,50706.1494804 2025-10-25,19:25:44.000,298,11066884,-795,0,1761420343,15136.42822614,165.78348320999794,50706.12851904 2025-10-25,19:25:45.000,298,11066842,-795,0,1761420344,15136.44169875999,165.74823756000114,50706.15646752 2025-10-25,19:25:46.000,298,11066847,-795,0,1761420345,15136.46190768999,165.74118843000178,50706.051660720004 2025-10-25,19:25:47.000,298,11066869,-795,0,1761420346,15136.515798169996,165.7059427799977,50706.100570560004 2025-10-25,19:25:48.000,298,11066874,-795,0,1761420347,15136.54947972,165.7200410400037,50706.0796092 2025-10-25,19:25:49.000,298,11066874,-795,0,1761420348,15136.589897580001,165.7200410400037,50706.08659632 2025-10-25,19:25:50.000,298,11066859,-795,0,1761420349,15136.630315440001,165.7552866900005,50706.051660720004 2025-10-25,19:25:51.000,298,11066859,-795,0,1761420350,15136.643788059991,165.73413930000243,50706.12851904 2025-10-25,19:25:52.000,298,11066897,-795,0,1761420351,15136.637051749996,165.69889364999835,50706.121531920006 2025-10-25,19:25:53.000,298,11066833,-795,0,1761420352,15136.630315440001,165.78348320999794,50706.072622080006 2025-10-25,19:25:54.000,298,11066843,-795,0,1761420353,15136.623579129991,165.74823756000114,50706.051660720004 2025-10-25,19:25:55.000,298,11066860,-795,0,1761420354,15136.650524370001,165.76233581999986,50706.08659632 2025-10-25,19:25:56.000,298,11066824,-795,0,1761420355,15136.643788059991,165.76233581999986,50706.03768648 2025-10-25,19:25:57.000,298,11066877,-795,0,1761420356,15136.637051749996,165.76938494999922,50706.03768648 2025-10-25,19:25:58.000,298,11066856,-795,0,1761420357,15136.610106510001,165.79053234000457,50706.009738 2025-10-25,19:25:59.000,298,11066854,-795,0,1761420358,15136.54947972,165.79758147000393,50706.009738 2025-10-25,19:26:00.000,298,11066876,-795,0,1761420359,15136.495589239996,165.79053234000457,50705.97480240001 2025-10-25,19:26:01.000,298,11066843,-795,0,1761420360,15136.522534479991,165.8398762500001,50706.03768648 2025-10-25,19:26:02.000,298,11066854,-795,0,1761420361,15136.495589239996,165.83282712000073,50706.01672512 2025-10-25,19:26:03.000,298,11066874,-795,0,1761420362,15136.48211661999,165.81167973000265,50706.08659632 2025-10-25,19:26:04.000,298,11066854,-795,0,1761420363,15136.42822614,165.8046306000033,50706.03768648 2025-10-25,19:26:05.000,298,11066827,-795,0,1761420364,15136.414753519995,165.79053234000457,50706.009738 2025-10-25,19:26:06.000,298,11066840,-795,0,1761420365,15136.40801721,165.76233581999986,50706.03768648 2025-10-25,19:26:07.000,298,11066859,-795,0,1761420366,15136.38780828,165.79053234000457,50705.99576376001 2025-10-25,19:26:08.000,298,11066843,-795,0,1761420367,15136.34739042,165.79758147000393,50705.96781528 2025-10-25,19:26:09.000,298,11066866,-795,0,1761420368,15136.34739042,165.76938494999922,50706.009738 2025-10-25,19:26:10.000,298,11066863,-795,0,1761420369,15136.34739042,165.76938494999922,50706.002750880005 2025-10-25,19:26:11.000,298,11066835,-795,0,1761420370,15136.333917799995,165.78348320999794,50706.04467360001 2025-10-25,19:26:12.000,298,11066834,-795,0,1761420371,15136.32718149,165.76938494999922,50706.03768648 2025-10-25,19:26:13.000,298,11066870,-795,0,1761420372,15136.32044517999,165.77643407999858,50706.03069936 2025-10-25,19:26:14.000,298,11066830,-795,0,1761420373,15136.36086303999,165.78348320999794,50706.02371224001 2025-10-25,19:26:15.000,298,11066861,-795,0,1761420374,15136.36086303999,165.76233581999986,50706.0796092 2025-10-25,19:26:16.000,298,11066861,-795,0,1761420375,15136.333917799995,165.77643407999858,50705.97480240001 2025-10-25,19:26:17.000,298,11066890,-795,0,1761420376,15136.32718149,165.7552866900005,50706.072622080006 2025-10-25,19:26:18.000,298,11066846,-795,0,1761420377,15136.40128089999,165.77643407999858,50706.051660720004 2025-10-25,19:26:19.000,298,11066857,-795,0,1761420378,15136.36759935,165.77643407999858,50706.02371224001 2025-10-25,19:26:20.000,298,11066868,-795,0,1761420379,15136.34739042,165.78348320999794,50705.953841040005 2025-10-25,19:26:21.000,298,11066872,-795,0,1761420380,15136.394544589995,165.77643407999858,50706.02371224001 2025-10-25,19:26:22.000,298,11066803,-795,0,1761420381,15136.36759935,165.78348320999794,50706.03768648 2025-10-25,19:26:23.000,298,11066819,-795,0,1761420382,15136.36759935,165.81167973000265,50705.96781528 2025-10-25,19:26:24.000,298,11066880,-795,0,1761420383,15136.394544589995,165.79053234000457,50705.98178952 2025-10-25,19:26:25.000,298,11066849,-795,0,1761420384,15136.414753519995,165.8046306000033,50706.03768648 2025-10-25,19:26:26.000,298,11066872,-795,0,1761420385,15136.394544589995,165.79053234000457,50705.98877664 2025-10-25,19:26:27.000,298,11066866,-795,0,1761420386,15136.40128089999,165.81167973000265,50706.009738 2025-10-25,19:26:28.000,298,11066856,-795,0,1761420387,15136.36086303999,165.79053234000457,50705.92589256001 2025-10-25,19:26:29.000,298,11066861,-795,0,1761420388,15136.34065410999,165.83282712000073,50705.89095696 2025-10-25,19:26:30.000,298,11066834,-795,0,1761420389,15136.32718149,165.8046306000033,50705.87698272001 2025-10-25,19:26:31.000,298,11066879,-795,0,1761420390,15136.293499939995,165.79758147000393,50705.8001244 2025-10-25,19:26:32.000,298,11066815,-795,0,1761420391,15136.293499939995,165.79053234000457,50705.81409864 2025-10-25,19:26:33.000,298,11066822,-795,0,1761420392,15136.273291009995,165.818728860002,50705.87698272001 2025-10-25,19:26:34.000,298,11066862,-795,0,1761420393,15136.21940052999,165.81167973000265,50705.81409864 2025-10-25,19:26:35.000,298,11066850,-795,0,1761420394,15136.18571898,165.83282712000073,50705.92589256001 2025-10-25,19:26:36.000,298,11066864,-795,0,1761420395,15136.17898266999,165.79758147000393,50705.835060000005 2025-10-25,19:26:37.000,298,11066888,-795,0,1761420396,15136.19919159999,165.81167973000265,50706.009738 2025-10-25,19:26:38.000,298,11066833,-795,0,1761420397,15136.14530112,165.8398762500001,50705.92589256001 2025-10-25,19:26:39.000,298,11066864,-795,0,1761420398,15136.131828499994,165.8398762500001,50705.91191832 2025-10-25,19:26:40.000,298,11066822,-795,0,1761420399,15136.152037429994,165.8046306000033,50705.8699956 2025-10-25,19:26:41.000,298,11066856,-795,0,1761420400,15136.111619569994,165.83282712000073,50705.92589256001 2025-10-25,19:26:42.000,298,11066858,-795,0,1761420401,15136.07793801999,165.81167973000265,50705.9398668 2025-10-25,19:26:43.000,298,11066832,-795,0,1761420402,15136.064465399999,165.818728860002,50705.89794408001 2025-10-25,19:26:44.000,298,11066877,-795,0,1761420403,15136.037520159989,165.81167973000265,50705.96082816 2025-10-25,19:26:45.000,298,11066841,-795,0,1761420404,15136.050992779994,165.79053234000457,50705.91191832 2025-10-25,19:26:46.000,298,11066870,-795,0,1761420405,15136.003838609999,165.8046306000033,50705.9398668 2025-10-25,19:26:47.000,298,11066837,-795,0,1761420406,15135.997102299989,165.81167973000265,50705.91191832 2025-10-25,19:26:48.000,298,11066845,-795,0,1761420407,15135.976893369989,165.78348320999794,50705.87698272001 2025-10-25,19:26:49.000,298,11066869,-795,0,1761420408,15135.990365989994,165.78348320999794,50705.91191832 2025-10-25,19:26:50.000,298,11066833,-795,0,1761420409,15135.956684439989,165.78348320999794,50705.91191832 2025-10-25,19:26:51.000,298,11066845,-795,0,1761420410,15135.983629679999,165.78348320999794,50705.932879680004 2025-10-25,19:26:52.000,298,11066859,-795,0,1761420411,15135.956684439989,165.78348320999794,50705.883969840004 2025-10-25,19:26:53.000,298,11066890,-795,0,1761420412,15135.970157059994,165.79053234000457,50705.9398668 2025-10-25,19:26:54.000,298,11066842,-795,0,1761420413,15136.017311229989,165.8046306000033,50705.91191832 2025-10-25,19:26:55.000,298,11066831,-795,0,1761420414,15136.064465399999,165.79758147000393,50705.92589256001 2025-10-25,19:26:56.000,298,11066864,-795,0,1761420415,15136.07793801999,165.78348320999794,50705.91191832 2025-10-25,19:26:57.000,298,11066865,-795,0,1761420416,15136.111619569994,165.84692537999945,50705.98178952 2025-10-25,19:26:58.000,298,11066860,-795,0,1761420417,15136.09814694999,165.79758147000393,50705.91890544 2025-10-25,19:26:59.000,298,11066886,-795,0,1761420418,15136.111619569994,165.84692537999945,50705.80711152001 2025-10-25,19:27:00.000,298,11066857,-795,0,1761420419,15136.13856480999,165.8680727700048,50705.94685392001 2025-10-25,19:27:01.000,298,11066844,-795,0,1761420420,15136.104883259999,165.84692537999945,50705.953841040005 2025-10-25,19:27:02.000,298,11066872,-795,0,1761420421,15136.12509219,165.83282712000073,50705.97480240001 2025-10-25,19:27:03.000,298,11066870,-795,0,1761420422,15136.12509219,165.8680727700048,50705.91191832 2025-10-25,19:27:04.000,298,11066873,-795,0,1761420423,15136.071201709994,165.8398762500001,50705.94685392001 2025-10-25,19:27:05.000,298,11066866,-795,0,1761420424,15136.050992779994,165.83282712000073,50705.92589256001 2025-10-25,19:27:06.000,298,11066842,-795,0,1761420425,15136.05772908999,165.86102363999817,50705.99576376001 2025-10-25,19:27:07.000,298,11066851,-795,0,1761420426,15136.010574919994,165.8398762500001,50705.96781528 2025-10-25,19:27:08.000,298,11066878,-795,0,1761420427,15135.990365989994,165.84692537999945,50705.953841040005 2025-10-25,19:27:09.000,298,11066836,-795,0,1761420428,15136.003838609999,165.8398762500001,50705.904931200006 2025-10-25,19:27:10.000,298,11066809,-795,0,1761420429,15135.983629679999,165.82577799000137,50705.89794408001 2025-10-25,19:27:11.000,298,11066914,-795,0,1761420430,15136.010574919994,165.82577799000137,50705.883969840004 2025-10-25,19:27:12.000,298,11066868,-795,0,1761420431,15136.003838609999,165.818728860002,50705.92589256001 2025-10-25,19:27:13.000,298,11066829,-795,0,1761420432,15135.997102299989,165.8398762500001,50705.89095696 2025-10-25,19:27:14.000,298,11066849,-795,0,1761420433,15136.017311229989,165.79758147000393,50705.8699956 2025-10-25,19:27:15.000,298,11066870,-795,0,1761420434,15135.976893369989,165.79758147000393,50705.84903424 2025-10-25,19:27:16.000,298,11066878,-795,0,1761420435,15135.990365989994,165.79053234000457,50705.85602136001 2025-10-25,19:27:17.000,298,11066877,-795,0,1761420436,15135.963420749998,165.79053234000457,50705.80711152001 2025-10-25,19:27:18.000,298,11066863,-795,0,1761420437,15136.003838609999,165.83282712000073,50705.86300848 2025-10-25,19:27:19.000,298,11066848,-795,0,1761420438,15135.956684439989,165.76938494999922,50705.77217592 2025-10-25,19:27:20.000,298,11066844,-795,0,1761420439,15135.882585029998,165.79758147000393,50705.597497920004 2025-10-25,19:27:21.000,298,11066829,-795,0,1761420440,15135.923002889998,165.78348320999794,50705.74422744 2025-10-25,19:27:22.000,298,11066874,-795,0,1761420441,15135.943211819998,165.76233581999986,50705.72326608 2025-10-25,19:27:23.000,298,11066829,-795,0,1761420442,15135.936475509989,165.7552866900005,50705.74422744 2025-10-25,19:27:24.000,298,11066858,-795,0,1761420443,15135.936475509989,165.79053234000457,50705.74422744 2025-10-25,19:27:25.000,298,11066868,-795,0,1761420444,15135.929739199993,165.81167973000265,50705.765188800004 2025-10-25,19:27:26.000,298,11066880,-795,0,1761420445,15135.970157059994,165.818728860002,50705.75820168001 2025-10-25,19:27:27.000,298,11066849,-795,0,1761420446,15136.003838609999,165.818728860002,50705.82108576 2025-10-25,19:27:28.000,298,11066873,-795,0,1761420447,15136.010574919994,165.81167973000265,50705.84204712 2025-10-25,19:27:29.000,298,11066889,-795,0,1761420448,15136.071201709994,165.818728860002,50705.92589256001 2025-10-25,19:27:30.000,298,11066869,-795,0,1761420449,15136.104883259999,165.83282712000073,50705.87698272001 2025-10-25,19:27:31.000,298,11066865,-795,0,1761420450,15136.13856480999,165.86102363999817,50705.8699956 2025-10-25,19:27:32.000,298,11066841,-795,0,1761420451,15136.13856480999,165.86102363999817,50705.84204712 2025-10-25,19:27:33.000,298,11066852,-795,0,1761420452,15136.12509219,165.83282712000073,50705.84903424 2025-10-25,19:27:34.000,298,11066858,-795,0,1761420453,15136.12509219,165.84692537999945,50705.84204712 2025-10-25,19:27:35.000,298,11066823,-795,0,1761420454,15136.13856480999,165.83282712000073,50705.84903424 2025-10-25,19:27:36.000,298,11066871,-795,0,1761420455,15136.131828499994,165.81167973000265,50705.82108576 2025-10-25,19:27:37.000,298,11066870,-795,0,1761420456,15136.13856480999,165.818728860002,50705.73025320001 2025-10-25,19:27:38.000,298,11066815,-795,0,1761420457,15136.13856480999,165.83282712000073,50705.716278960004 2025-10-25,19:27:39.000,298,11066874,-795,0,1761420458,15136.15877373999,165.84692537999945,50705.716278960004 2025-10-25,19:27:40.000,298,11066843,-795,0,1761420459,15136.12509219,165.84692537999945,50705.6953176 2025-10-25,19:27:41.000,298,11066853,-795,0,1761420460,15136.14530112,165.83282712000073,50705.75820168001 2025-10-25,19:27:42.000,298,11066851,-795,0,1761420461,15136.19919159999,165.8398762500001,50705.81409864 2025-10-25,19:27:43.000,298,11066843,-795,0,1761420462,15136.11835587999,165.83282712000073,50705.786150160005 2025-10-25,19:27:44.000,298,11066825,-795,0,1761420463,15136.15877373999,165.82577799000137,50705.786150160005 2025-10-25,19:27:45.000,298,11066838,-795,0,1761420464,15136.172246359994,165.78348320999794,50705.84204712 2025-10-25,19:27:46.000,298,11066850,-795,0,1761420465,15136.212664219995,165.79053234000457,50705.80711152001 2025-10-25,19:27:47.000,298,11066848,-795,0,1761420466,15136.25981838999,165.77643407999858,50705.84204712 2025-10-25,19:27:48.000,298,11066839,-795,0,1761420467,15136.2665547,165.79053234000457,50705.79313728 2025-10-25,19:27:49.000,298,11066851,-795,0,1761420468,15136.273291009995,165.78348320999794,50705.75121456 2025-10-25,19:27:50.000,298,11066880,-795,0,1761420469,15136.32044517999,165.73413930000243,50705.73025320001 2025-10-25,19:27:51.000,298,11066840,-795,0,1761420470,15136.34739042,165.73413930000243,50705.70230472 2025-10-25,19:27:52.000,298,11066875,-795,0,1761420471,15136.34739042,165.74118843000178,50705.737240320006 2025-10-25,19:27:53.000,298,11066850,-795,0,1761420472,15136.34739042,165.74823756000114,50705.64640776 2025-10-25,19:27:54.000,298,11066844,-795,0,1761420473,15136.40128089999,165.7059427799977,50705.68134336 2025-10-25,19:27:55.000,298,11066823,-795,0,1761420474,15136.40801721,165.7552866900005,50705.68134336 2025-10-25,19:27:56.000,298,11066884,-795,0,1761420475,15136.42822614,165.7552866900005,50705.67435624 2025-10-25,19:27:57.000,298,11066875,-795,0,1761420476,15136.434962449996,165.79053234000457,50705.67435624 2025-10-25,19:27:58.000,298,11066834,-795,0,1761420477,15136.48885293,165.81167973000265,50705.65339488 2025-10-25,19:27:59.000,298,11066830,-795,0,1761420478,15136.495589239996,165.818728860002,50705.63243352 2025-10-25,19:28:00.000,298,11066892,-795,0,1761420479,15136.502325549991,165.81167973000265,50705.667369120005 2025-10-25,19:28:01.000,298,11066851,-795,0,1761420480,15136.522534479991,165.82577799000137,50705.60448504 2025-10-25,19:28:02.000,298,11066841,-795,0,1761420481,15136.542743409991,165.83282712000073,50705.60448504 2025-10-25,19:28:03.000,298,11066857,-795,0,1761420482,15136.542743409991,165.8046306000033,50705.66038200001 2025-10-25,19:28:04.000,298,11066851,-795,0,1761420483,15136.536007099996,165.8046306000033,50705.65339488 2025-10-25,19:28:05.000,298,11066859,-795,0,1761420484,15136.515798169996,165.77643407999858,50705.59051080001 2025-10-25,19:28:06.000,298,11066857,-795,0,1761420485,15136.48885293,165.74823756000114,50705.60448504 2025-10-25,19:28:07.000,298,11066844,-795,0,1761420486,15136.434962449996,165.74823756000114,50705.67435624 2025-10-25,19:28:08.000,298,11066901,-795,0,1761420487,15136.42822614,165.72709017000307,50705.60448504 2025-10-25,19:28:09.000,298,11066876,-795,0,1761420488,15136.42822614,165.7200410400037,50705.61147216001 2025-10-25,19:28:10.000,298,11066840,-795,0,1761420489,15136.394544589995,165.69889364999835,50705.618459280005 2025-10-25,19:28:11.000,298,11066824,-795,0,1761420490,15136.40801721,165.691844519999,50705.63942064001 2025-10-25,19:28:12.000,298,11066857,-795,0,1761420491,15136.394544589995,165.7200410400037,50705.618459280005 2025-10-25,19:28:13.000,298,11066840,-795,0,1761420492,15136.40128089999,165.7059427799977,50705.61147216001 2025-10-25,19:28:14.000,298,11066834,-795,0,1761420493,15136.46190768999,165.72709017000307,50705.73025320001 2025-10-25,19:28:15.000,298,11066833,-795,0,1761420494,15136.48885293,165.73413930000243,50705.81409864 2025-10-25,19:28:16.000,298,11066811,-795,0,1761420495,15136.515798169996,165.72709017000307,50705.765188800004 2025-10-25,19:28:17.000,298,11066841,-795,0,1761420496,15136.562952339991,165.7552866900005,50705.737240320006 2025-10-25,19:28:18.000,298,11066922,-795,0,1761420497,15136.589897580001,165.7059427799977,50705.70929184001 2025-10-25,19:28:19.000,298,11066832,-795,0,1761420498,15136.630315440001,165.7552866900005,50705.74422744 2025-10-25,19:28:20.000,298,11066875,-795,0,1761420499,15136.616842819996,165.76233581999986,50705.75820168001 2025-10-25,19:28:21.000,298,11066856,-795,0,1761420500,15136.670733300001,165.74118843000178,50705.79313728 2025-10-25,19:28:22.000,298,11066834,-795,0,1761420501,15136.670733300001,165.79758147000393,50705.8001244 2025-10-25,19:28:23.000,298,11066874,-795,0,1761420502,15136.704414849992,165.78348320999794,50705.86300848 2025-10-25,19:28:24.000,298,11066851,-795,0,1761420503,15136.684205919992,165.76938494999922,50705.835060000005 2025-10-25,19:28:25.000,298,11066829,-795,0,1761420504,15136.704414849992,165.74823756000114,50705.82807288001 2025-10-25,19:28:26.000,298,11066865,-795,0,1761420505,15136.677469609996,165.77643407999858,50705.80711152001 2025-10-25,19:28:27.000,298,11066853,-795,0,1761420506,15136.684205919992,165.7552866900005,50705.835060000005 2025-10-25,19:28:28.000,298,11066876,-795,0,1761420507,15136.670733300001,165.71299191000435,50705.6953176 2025-10-25,19:28:29.000,298,11066860,-795,0,1761420508,15136.657260679996,165.72709017000307,50705.75121456 2025-10-25,19:28:30.000,298,11066811,-795,0,1761420509,15136.663996989992,165.68479538999964,50705.81409864 2025-10-25,19:28:31.000,298,11066810,-795,0,1761420510,15136.610106510001,165.68479538999964,50705.84903424 2025-10-25,19:28:32.000,298,11066860,-795,0,1761420511,15136.56968865,165.67069713000092,50705.84204712 2025-10-25,19:28:33.000,298,11066866,-795,0,1761420512,15136.54947972,165.691844519999,50705.91191832 2025-10-25,19:28:34.000,298,11066836,-795,0,1761420513,15136.502325549991,165.67774626000028,50705.89095696 2025-10-25,19:28:35.000,298,11066806,-795,0,1761420514,15136.48885293,165.64954974000284,50705.81409864 2025-10-25,19:28:36.000,298,11066831,-795,0,1761420515,15136.434962449996,165.66364800000156,50705.81409864 2025-10-25,19:28:37.000,298,11066846,-795,0,1761420516,15136.40801721,165.62840235000476,50705.904931200006 2025-10-25,19:28:38.000,298,11066919,-795,0,1761420517,15136.38780828,165.63545148000412,50705.883969840004 2025-10-25,19:28:39.000,298,11066835,-795,0,1761420518,15136.34739042,165.64250061000348,50705.91191832 2025-10-25,19:28:40.000,298,11066840,-795,0,1761420519,15136.36086303999,165.62840235000476,50705.84204712 2025-10-25,19:28:41.000,298,11066833,-795,0,1761420520,15136.30023624999,165.64250061000348,50705.86300848 2025-10-25,19:28:42.000,298,11066874,-795,0,1761420521,15136.333917799995,165.68479538999964,50705.84204712 2025-10-25,19:28:43.000,298,11066850,-795,0,1761420522,15136.32718149,165.68479538999964,50705.91890544 2025-10-25,19:28:44.000,298,11066832,-795,0,1761420523,15136.28676363,165.64954974000284,50705.84903424 2025-10-25,19:28:45.000,298,11066843,-795,0,1761420524,15136.28676363,165.63545148000412,50705.84903424 2025-10-25,19:28:46.000,298,11066810,-795,0,1761420525,15136.22613684,165.6072549599994,50705.75820168001 2025-10-25,19:28:47.000,298,11066832,-795,0,1761420526,15136.293499939995,165.63545148000412,50705.932879680004 2025-10-25,19:28:48.000,298,11066848,-795,0,1761420527,15136.28676363,165.63545148000412,50705.8699956 2025-10-25,19:28:49.000,298,11066820,-795,0,1761420528,15136.273291009995,165.62840235000476,50705.89095696 2025-10-25,19:28:50.000,298,11066804,-795,0,1761420529,15136.21940052999,165.64250061000348,50705.85602136001 2025-10-25,19:28:51.000,298,11066815,-795,0,1761420530,15136.25981838999,165.62840235000476,50705.87698272001 2025-10-25,19:28:52.000,298,11066830,-795,0,1761420531,15136.24634577,165.64954974000284,50705.84903424 2025-10-25,19:28:53.000,298,11066834,-795,0,1761420532,15136.212664219995,165.62135321999813,50705.96082816 2025-10-25,19:28:54.000,298,11066800,-795,0,1761420533,15136.22613684,165.62840235000476,50705.94685392001 2025-10-25,19:28:55.000,298,11066845,-795,0,1761420534,15136.2665547,165.64954974000284,50705.883969840004 2025-10-25,19:28:56.000,298,11066893,-795,0,1761420535,15136.24634577,165.66364800000156,50705.883969840004 2025-10-25,19:28:57.000,298,11066822,-795,0,1761420536,15136.24634577,165.64954974000284,50705.91191832 2025-10-25,19:28:58.000,298,11066874,-795,0,1761420537,15136.232873149995,165.67069713000092,50705.94685392001 2025-10-25,19:28:59.000,298,11066781,-795,0,1761420538,15136.21940052999,165.68479538999964,50705.96781528 2025-10-25,19:29:00.000,298,11066830,-795,0,1761420539,15136.232873149995,165.68479538999964,50705.89095696 2025-10-25,19:29:01.000,298,11066831,-795,0,1761420540,15136.21940052999,165.68479538999964,50705.91191832 2025-10-25,19:29:02.000,298,11066842,-795,0,1761420541,15136.19919159999,165.69889364999835,50705.96082816 2025-10-25,19:29:03.000,298,11066850,-795,0,1761420542,15136.18571898,165.68479538999964,50705.97480240001 2025-10-25,19:29:04.000,298,11066830,-795,0,1761420543,15136.14530112,165.67774626000028,50706.02371224001 2025-10-25,19:29:05.000,298,11066877,-795,0,1761420544,15136.131828499994,165.67774626000028,50706.051660720004 2025-10-25,19:29:06.000,298,11066815,-795,0,1761420545,15136.091410639994,165.68479538999964,50706.04467360001 2025-10-25,19:29:07.000,298,11066782,-795,0,1761420546,15136.071201709994,165.71299191000435,50706.06563496001 2025-10-25,19:29:08.000,298,11066879,-795,0,1761420547,15136.017311229989,165.71299191000435,50706.03069936 2025-10-25,19:29:09.000,298,11066830,-795,0,1761420548,15135.976893369989,165.73413930000243,50706.01672512 2025-10-25,19:29:10.000,298,11066831,-795,0,1761420549,15135.909530269993,165.76938494999922,50706.002750880005 2025-10-25,19:29:11.000,298,11066831,-795,0,1761420550,15135.923002889998,165.77643407999858,50706.051660720004 2025-10-25,19:29:12.000,298,11066827,-795,0,1761420551,15135.923002889998,165.76233581999986,50706.04467360001 2025-10-25,19:29:13.000,298,11066832,-795,0,1761420552,15135.869112409993,165.79053234000457,50706.03768648 2025-10-25,19:29:14.000,298,11066836,-795,0,1761420553,15135.902793959998,165.79758147000393,50706.02371224001 2025-10-25,19:29:15.000,298,11066862,-795,0,1761420554,15135.882585029998,165.81167973000265,50706.01672512 2025-10-25,19:29:16.000,298,11066821,-795,0,1761420555,15135.875848719988,165.8046306000033,50706.03069936 2025-10-25,19:29:17.000,298,11066827,-795,0,1761420556,15135.848903479993,165.8398762500001,50705.98877664 2025-10-25,19:29:18.000,298,11066916,-795,0,1761420557,15135.848903479993,165.81167973000265,50705.99576376001 2025-10-25,19:29:19.000,298,11066821,-795,0,1761420558,15135.862376099998,165.8398762500001,50705.94685392001 2025-10-25,19:29:20.000,298,11066840,-795,0,1761420559,15135.828694549993,165.8539745099988,50705.9398668 2025-10-25,19:29:21.000,298,11066819,-795,0,1761420560,15135.842167169998,165.82577799000137,50706.01672512 2025-10-25,19:29:22.000,298,11066814,-795,0,1761420561,15135.828694549993,165.8046306000033,50706.01672512 2025-10-25,19:29:23.000,298,11066802,-795,0,1761420562,15135.801749309998,165.79758147000393,50706.009738 2025-10-25,19:29:24.000,298,11066814,-795,0,1761420563,15135.761331449998,165.79053234000457,50705.96082816 2025-10-25,19:29:25.000,298,11066844,-795,0,1761420564,15135.788276689993,165.81167973000265,50705.91890544 2025-10-25,19:29:26.000,298,11066842,-795,0,1761420565,15135.754595140002,165.77643407999858,50705.953841040005 2025-10-25,19:29:27.000,298,11066810,-795,0,1761420566,15135.707440969993,165.79053234000457,50705.91890544 2025-10-25,19:29:28.000,298,11066872,-795,0,1761420567,15135.700704659997,165.78348320999794,50705.92589256001 2025-10-25,19:29:29.000,298,11066795,-795,0,1761420568,15135.667023109992,165.78348320999794,50705.91191832 2025-10-25,19:29:30.000,298,11066875,-795,0,1761420569,15135.653550490002,165.76233581999986,50705.883969840004 2025-10-25,19:29:31.000,298,11066859,-795,0,1761420570,15135.626605249992,165.74118843000178,50705.89095696 2025-10-25,19:29:32.000,298,11066864,-795,0,1761420571,15135.653550490002,165.74823756000114,50705.92589256001 2025-10-25,19:29:33.000,298,11066834,-795,0,1761420572,15135.592923700002,165.74823756000114,50705.904931200006 2025-10-25,19:29:34.000,298,11066828,-795,0,1761420573,15135.619868939997,165.74823756000114,50705.883969840004 2025-10-25,19:29:35.000,298,11066828,-795,0,1761420574,15135.606396319992,165.7200410400037,50705.85602136001 2025-10-25,19:29:36.000,298,11066842,-795,0,1761420575,15135.606396319992,165.73413930000243,50705.84903424 2025-10-25,19:29:37.000,298,11066865,-795,0,1761420576,15135.619868939997,165.71299191000435,50705.89794408001 2025-10-25,19:29:38.000,298,11066870,-795,0,1761420577,15135.565978459992,165.7059427799977,50705.835060000005 2025-10-25,19:29:39.000,298,11066819,-795,0,1761420578,15135.572714770002,165.7200410400037,50705.87698272001 2025-10-25,19:29:40.000,298,11066873,-795,0,1761420579,15135.559242149997,165.68479538999964,50705.82108576 2025-10-25,19:29:41.000,298,11066835,-795,0,1761420580,15135.539033219997,165.691844519999,50705.84204712 2025-10-25,19:29:42.000,298,11066810,-795,0,1761420581,15135.552505840002,165.68479538999964,50705.82807288001 2025-10-25,19:29:43.000,298,11066839,-795,0,1761420582,15135.512087980002,165.67069713000092,50705.8001244 2025-10-25,19:29:44.000,298,11066800,-795,0,1761420583,15135.532296910002,165.67069713000092,50705.8699956 2025-10-25,19:29:45.000,298,11066841,-795,0,1761420584,15135.532296910002,165.67774626000028,50705.85602136001 2025-10-25,19:29:46.000,298,11066859,-795,0,1761420585,15135.545769529992,165.66364800000156,50705.86300848 2025-10-25,19:29:47.000,298,11066815,-795,0,1761420586,15135.518824289997,165.63545148000412,50705.835060000005 2025-10-25,19:29:48.000,298,11066828,-795,0,1761420587,15135.539033219997,165.64250061000348,50705.79313728 2025-10-25,19:29:49.000,298,11066828,-755,0,1761420588,15135.552505840002,165.64250061000348,50705.84204712 2025-10-25,19:29:50.000,298,11066804,-795,0,1761420589,15135.512087980002,165.6565988700022,50705.75121456 2025-10-25,19:29:51.000,298,11066817,-795,0,1761420590,15135.545769529992,165.62840235000476,50705.72326608 2025-10-25,19:29:52.000,298,11066818,-795,0,1761420591,15135.525560599992,165.63545148000412,50705.6953176 2025-10-25,19:29:53.000,298,11066792,-795,0,1761420592,15135.532296910002,165.61430408999877,50705.72326608 2025-10-25,19:29:54.000,298,11066823,-795,0,1761420593,15135.518824289997,165.6072549599994,50705.68833048001 2025-10-25,19:29:55.000,298,11066834,-795,0,1761420594,15135.539033219997,165.57905844000197,50705.66038200001 2025-10-25,19:29:56.000,298,11066828,-795,0,1761420595,15135.552505840002,165.61430408999877,50705.68134336 2025-10-25,19:29:57.000,298,11066794,-795,0,1761420596,15135.559242149997,165.58610757000133,50705.73025320001 2025-10-25,19:29:58.000,298,11066841,-795,0,1761420597,15135.572714770002,165.64250061000348,50705.765188800004 2025-10-25,19:29:59.000,298,11066800,-795,0,1761420598,15135.559242149997,165.64954974000284,50705.74422744 2025-10-25,19:30:00.000,298,11066801,-795,0,1761420599,15135.572714770002,165.63545148000412,50705.75121456 2025-10-25,19:30:01.000,298,11066831,-795,0,1761420600,15135.599660009997,165.69889364999835,50705.72326608 2025-10-25,19:30:02.000,298,11066834,-795,0,1761420601,15135.619868939997,165.691844519999,50705.74422744 2025-10-25,19:30:03.000,298,11066839,-795,0,1761420602,15135.626605249992,165.7200410400037,50705.74422744 2025-10-25,19:30:04.000,298,11066807,-795,0,1761420603,15135.646814179992,165.68479538999964,50705.70929184001 2025-10-25,19:30:05.000,298,11066829,-795,0,1761420604,15135.640077869997,165.69889364999835,50705.68134336 2025-10-25,19:30:06.000,298,11066790,-795,0,1761420605,15135.687232039993,165.7059427799977,50705.67435624 2025-10-25,19:30:07.000,298,11066795,-795,0,1761420606,15135.707440969993,165.69889364999835,50705.66038200001 2025-10-25,19:30:08.000,298,11066830,-795,0,1761420607,15135.714177280002,165.69889364999835,50705.61147216001 2025-10-25,19:30:09.000,298,11066823,-795,0,1761420608,15135.720913589998,165.68479538999964,50705.56256232001 2025-10-25,19:30:10.000,298,11066818,-795,0,1761420609,15135.761331449998,165.68479538999964,50705.60448504 2025-10-25,19:30:11.000,298,11066823,-795,0,1761420610,15135.808485619993,165.69889364999835,50705.64640776 2025-10-25,19:30:12.000,298,11066809,-795,0,1761420611,15135.801749309998,165.691844519999,50705.63243352 2025-10-25,19:30:13.000,298,11066814,-795,0,1761420612,15135.821958239998,165.69889364999835,50705.618459280005 2025-10-25,19:30:14.000,298,11066828,-795,0,1761420613,15135.848903479993,165.67774626000028,50705.61147216001 2025-10-25,19:30:15.000,298,11066843,-795,0,1761420614,15135.828694549993,165.67069713000092,50705.63243352 2025-10-25,19:30:16.000,298,11066806,-795,0,1761420615,15135.835430859988,165.67069713000092,50705.618459280005 2025-10-25,19:30:17.000,298,11066806,-795,0,1761420616,15135.815221929988,165.6565988700022,50705.60448504 2025-10-25,19:30:18.000,298,11066830,-795,0,1761420617,15135.835430859988,165.62840235000476,50705.597497920004 2025-10-25,19:30:19.000,298,11066809,-795,0,1761420618,15135.815221929988,165.62135321999813,50705.6953176 2025-10-25,19:30:20.000,298,11066811,-795,0,1761420619,15135.781540379998,165.63545148000412,50705.67435624 2025-10-25,19:30:21.000,298,11066819,-795,0,1761420620,15135.741122519998,165.58610757000133,50705.65339488 2025-10-25,19:30:22.000,298,11066788,-795,0,1761420621,15135.714177280002,165.56496018000325,50705.75820168001 2025-10-25,19:30:23.000,298,11066797,-795,0,1761420622,15135.700704659997,165.56496018000325,50705.73025320001 2025-10-25,19:30:24.000,298,11066799,-795,0,1761420623,15135.646814179992,165.56496018000325,50705.75820168001 2025-10-25,19:30:25.000,298,11066852,-795,0,1761420624,15135.626605249992,165.56496018000325,50705.74422744 2025-10-25,19:30:26.000,298,11066870,-795,0,1761420625,15135.592923700002,165.5720093100026,50705.8001244 2025-10-25,19:30:27.000,298,11066797,-795,0,1761420626,15135.619868939997,165.57905844000197,50705.835060000005 2025-10-25,19:30:28.000,298,11066805,-795,0,1761420627,15135.613132630002,165.5720093100026,50705.79313728 2025-10-25,19:30:29.000,298,11066779,-795,0,1761420628,15135.559242149997,165.60020583000005,50705.82108576 2025-10-25,19:30:30.000,298,11066834,-795,0,1761420629,15135.552505840002,165.5931567000007,50705.8001244 2025-10-25,19:30:31.000,298,11066819,-795,0,1761420630,15135.565978459992,165.57905844000197,50705.87698272001 2025-10-25,19:30:32.000,298,11066829,-795,0,1761420631,15135.565978459992,165.57905844000197,50705.737240320006 2025-10-25,19:30:33.000,298,11066831,-795,0,1761420632,15135.599660009997,165.6072549599994,50705.77916304001 2025-10-25,19:30:34.000,298,11066835,-795,0,1761420633,15135.606396319992,165.60020583000005,50705.75121456 2025-10-25,19:30:35.000,298,11066838,-795,0,1761420634,15135.579451079997,165.5579110500039,50705.75121456 2025-10-25,19:30:36.000,298,11066814,-795,0,1761420635,15135.606396319992,165.53676365999854,50705.70929184001 2025-10-25,19:30:37.000,298,11066856,-795,0,1761420636,15135.599660009997,165.55086192000454,50705.716278960004 2025-10-25,19:30:38.000,298,11066818,-795,0,1761420637,15135.640077869997,165.51561627000046,50705.72326608 2025-10-25,19:30:39.000,298,11066800,-795,0,1761420638,15135.646814179992,165.53676365999854,50705.77217592 2025-10-25,19:30:40.000,298,11066829,-795,0,1761420639,15135.613132630002,165.5085671400011,50705.716278960004 2025-10-25,19:30:41.000,298,11066808,-795,0,1761420640,15135.646814179992,165.55086192000454,50705.77217592 2025-10-25,19:30:42.000,298,11066829,-795,0,1761420641,15135.700704659997,165.52971452999918,50705.74422744 2025-10-25,19:30:43.000,298,11066855,-795,0,1761420642,15135.646814179992,165.52971452999918,50705.80711152001 2025-10-25,19:30:44.000,298,11066808,-795,0,1761420643,15135.606396319992,165.48741975000303,50705.77217592 2025-10-25,19:30:45.000,298,11066830,-795,0,1761420644,15135.586187389992,165.51561627000046,50705.77916304001 2025-10-25,19:30:46.000,298,11066765,-795,0,1761420645,15135.532296910002,165.5085671400011,50705.84204712 2025-10-25,19:30:47.000,298,11066803,-795,0,1761420646,15135.512087980002,165.48741975000303,50705.77916304001 2025-10-25,19:30:48.000,298,11066787,-795,0,1761420647,15135.471670120001,165.52971452999918,50705.80711152001 2025-10-25,19:30:49.000,298,11066814,-795,0,1761420648,15135.458197499996,165.52266539999982,50705.82807288001 2025-10-25,19:30:50.000,298,11066817,-795,0,1761420649,15135.417779639996,165.53676365999854,50705.70929184001 2025-10-25,19:30:51.000,298,11066829,-795,0,1761420650,15135.417779639996,165.52971452999918,50705.835060000005 2025-10-25,19:30:52.000,298,11066836,-795,0,1761420651,15135.35041654,165.51561627000046,50705.86300848 2025-10-25,19:30:53.000,298,11066822,-795,0,1761420652,15135.33020761,165.50151801000175,50705.85602136001 2025-10-25,19:30:54.000,298,11066831,-795,0,1761420653,15135.323471299991,165.52971452999918,50705.84204712 2025-10-25,19:30:55.000,298,11066817,-795,0,1761420654,15135.276317129996,165.51561627000046,50705.86300848 2025-10-25,19:30:56.000,298,11066802,-795,0,1761420655,15135.276317129996,165.51561627000046,50705.8699956 2025-10-25,19:30:57.000,298,11066812,-795,0,1761420656,15135.276317129996,165.53676365999854,50705.81409864 2025-10-25,19:30:58.000,298,11066867,-795,0,1761420657,15135.296526059996,165.53676365999854,50705.79313728 2025-10-25,19:30:59.000,298,11066800,-795,0,1761420658,15135.26958082,165.50151801000175,50705.91191832 2025-10-25,19:31:00.000,298,11066814,-795,0,1761420659,15135.28978975,165.48037062000367,50705.68134336 2025-10-25,19:31:01.000,298,11066822,-795,0,1761420660,15135.30999868,165.5438127899979,50705.84903424 2025-10-25,19:31:02.000,298,11066836,-795,0,1761420661,15135.296526059996,165.52971452999918,50705.80711152001 2025-10-25,19:31:03.000,298,11066800,-795,0,1761420662,15135.33020761,165.5438127899979,50705.89095696 2025-10-25,19:31:04.000,298,11066805,-795,0,1761420663,15135.336943919996,165.5579110500039,50705.8699956 2025-10-25,19:31:05.000,298,11066826,-795,0,1761420664,15135.363889159991,165.5438127899979,50705.87698272001 2025-10-25,19:31:06.000,298,11066826,-795,0,1761420665,15135.370625470001,165.55086192000454,50705.904931200006 2025-10-25,19:31:07.000,298,11066829,-795,0,1761420666,15135.357152849996,165.5579110500039,50705.932879680004 2025-10-25,19:31:08.000,298,11066824,-795,0,1761420667,15135.363889159991,165.5438127899979,50705.953841040005 2025-10-25,19:31:09.000,298,11066836,-795,0,1761420668,15135.303262369991,165.5579110500039,50705.99576376001 2025-10-25,19:31:10.000,298,11066835,-795,0,1761420669,15135.303262369991,165.5438127899979,50705.98877664 2025-10-25,19:31:11.000,298,11066821,-795,0,1761420670,15135.35041654,165.60020583000005,50705.99576376001 2025-10-25,19:31:12.000,298,11066866,-795,0,1761420671,15135.35041654,165.58610757000133,50705.98178952 2025-10-25,19:31:13.000,298,11066827,-795,0,1761420672,15135.35041654,165.62840235000476,50705.99576376001 2025-10-25,19:31:14.000,298,11066818,-795,0,1761420673,15135.370625470001,165.62840235000476,50705.98877664 2025-10-25,19:31:15.000,298,11066850,-795,0,1761420674,15135.370625470001,165.6565988700022,50706.0796092 2025-10-25,19:31:16.000,298,11066811,-795,0,1761420675,15135.343680229991,165.6565988700022,50706.08659632 2025-10-25,19:31:17.000,298,11066879,-795,0,1761420676,15135.363889159991,165.6565988700022,50706.09358344001 2025-10-25,19:31:18.000,298,11066822,-795,0,1761420677,15135.377361779996,165.67069713000092,50706.100570560004 2025-10-25,19:31:19.000,298,11066844,-795,0,1761420678,15135.323471299991,165.66364800000156,50706.10755768 2025-10-25,19:31:20.000,298,11066835,-795,0,1761420679,15135.296526059996,165.66364800000156,50706.03069936 2025-10-25,19:31:21.000,298,11066841,-795,0,1761420680,15135.316734989996,165.63545148000412,50706.02371224001 2025-10-25,19:31:22.000,298,11066859,-795,0,1761420681,15135.30999868,165.60020583000005,50706.05864784 2025-10-25,19:31:23.000,298,11066831,-795,0,1761420682,15135.28305343999,165.62840235000476,50706.009738 2025-10-25,19:31:24.000,298,11066833,-795,0,1761420683,15135.26958082,165.63545148000412,50705.953841040005 2025-10-25,19:31:25.000,298,11066824,-795,0,1761420684,15135.276317129996,165.62840235000476,50705.94685392001 2025-10-25,19:31:26.000,298,11066879,-795,0,1761420685,15135.26284450999,165.64250061000348,50705.953841040005 2025-10-25,19:31:27.000,298,11066868,-795,0,1761420686,15135.26284450999,165.63545148000412,50705.99576376001 2025-10-25,19:31:28.000,298,11066833,-795,0,1761420687,15135.22242664999,165.64954974000284,50705.91890544 2025-10-25,19:31:29.000,298,11066852,-795,0,1761420688,15135.256108199996,165.64250061000348,50705.835060000005 2025-10-25,19:31:30.000,298,11066813,-795,0,1761420689,15135.235899269996,165.66364800000156,50705.86300848 2025-10-25,19:31:31.000,298,11066842,-795,0,1761420690,15135.24263557999,165.62840235000476,50705.80711152001 2025-10-25,19:31:32.000,298,11066811,-795,0,1761420691,15135.26958082,165.60020583000005,50705.835060000005 2025-10-25,19:31:33.000,298,11066825,-795,0,1761420692,15135.28978975,165.64250061000348,50705.81409864 2025-10-25,19:31:34.000,298,11066841,-795,0,1761420693,15135.316734989996,165.62840235000476,50705.86300848 2025-10-25,19:31:35.000,298,11066823,-795,0,1761420694,15135.357152849996,165.62840235000476,50705.835060000005 2025-10-25,19:31:36.000,298,11066859,-795,0,1761420695,15135.357152849996,165.60020583000005,50705.79313728 2025-10-25,19:31:37.000,298,11066871,-795,0,1761420696,15135.35041654,165.61430408999877,50705.8001244 2025-10-25,19:31:38.000,298,11066807,-795,0,1761420697,15135.33020761,165.60020583000005,50705.77217592 2025-10-25,19:31:39.000,298,11066847,-795,0,1761420698,15135.28978975,165.58610757000133,50705.79313728 2025-10-25,19:31:40.000,298,11066836,-795,0,1761420699,15135.296526059996,165.53676365999854,50705.74422744 2025-10-25,19:31:41.000,298,11066809,-795,0,1761420700,15135.28978975,165.51561627000046,50705.737240320006 2025-10-25,19:31:42.000,298,11066841,-795,0,1761420701,15135.363889159991,165.51561627000046,50705.765188800004 2025-10-25,19:31:43.000,298,11066833,-795,0,1761420702,15135.370625470001,165.4944688800024,50705.737240320006 2025-10-25,19:31:44.000,298,11066832,-795,0,1761420703,15135.35041654,165.51561627000046,50705.70230472 2025-10-25,19:31:45.000,298,11066832,-795,0,1761420704,15135.384098089991,165.5085671400011,50705.68134336 2025-10-25,19:31:46.000,298,11066829,-795,0,1761420705,15135.397570709996,165.4944688800024,50705.63243352 2025-10-25,19:31:47.000,298,11066845,-795,0,1761420706,15135.431252260001,165.5085671400011,50705.67435624 2025-10-25,19:31:48.000,298,11066872,-795,0,1761420707,15135.444724879992,165.48741975000303,50705.667369120005 2025-10-25,19:31:49.000,298,11066842,-795,0,1761420708,15135.512087980002,165.48037062000367,50705.70230472 2025-10-25,19:31:50.000,298,11066797,-795,0,1761420709,15135.491879050001,165.46627235999767,50705.65339488 2025-10-25,19:31:51.000,298,11066833,-795,0,1761420710,15135.512087980002,165.46627235999767,50705.73025320001 2025-10-25,19:31:52.000,298,11066835,-795,0,1761420711,15135.545769529992,165.43807584000024,50705.66038200001 2025-10-25,19:31:53.000,298,11066851,-795,0,1761420712,15135.552505840002,165.40283019000344,50705.716278960004 2025-10-25,19:31:54.000,298,11066802,-795,0,1761420713,15135.565978459992,165.38873193000472,50705.597497920004 2025-10-25,19:31:55.000,298,11066811,-795,0,1761420714,15135.545769529992,165.36758453999937,50705.66038200001 2025-10-25,19:31:56.000,298,11066828,-795,0,1761420715,15135.559242149997,165.35348628000065,50705.58352368 2025-10-25,19:31:57.000,298,11066857,-795,0,1761420716,15135.525560599992,165.33938802000193,50705.54160096001 2025-10-25,19:31:58.000,298,11066821,-795,0,1761420717,15135.579451079997,165.3464371500013,50705.66038200001 2025-10-25,19:31:59.000,298,11066780,-795,0,1761420718,15135.559242149997,165.28299497999978,50705.67435624 2025-10-25,19:32:00.000,298,11066882,-795,0,1761420719,15135.518824289997,165.32528976000322,50705.73025320001 2025-10-25,19:32:01.000,298,11066823,-795,0,1761420720,15135.565978459992,165.31824063000386,50705.74422744 2025-10-25,19:32:02.000,298,11066803,-795,0,1761420721,15135.552505840002,165.2970932399985,50705.70929184001 2025-10-25,19:32:03.000,298,11066831,-795,0,1761420722,15135.512087980002,165.29004410999914,50705.716278960004 2025-10-25,19:32:04.000,298,11066846,-795,0,1761420723,15135.498615359997,165.29004410999914,50705.74422744 2025-10-25,19:32:05.000,298,11066824,-795,0,1761420724,15135.485142739992,165.25479846000235,50705.70929184001 2025-10-25,19:32:06.000,298,11066821,-795,0,1761420725,15135.498615359997,165.21955280999828,50705.65339488 2025-10-25,19:32:07.000,298,11066800,-795,0,1761420726,15135.525560599992,165.1984054200002,50705.716278960004 2025-10-25,19:32:08.000,298,11066805,-795,0,1761420727,15135.525560599992,165.1631597700034,50705.68134336 2025-10-25,19:32:09.000,298,11066808,-795,0,1761420728,15135.518824289997,165.1631597700034,50705.66038200001 2025-10-25,19:32:10.000,298,11066825,-795,0,1761420729,15135.518824289997,165.10676673000125,50705.73025320001 2025-10-25,19:32:11.000,298,11066851,-795,0,1761420730,15135.552505840002,165.12791411999933,50705.77916304001 2025-10-25,19:32:12.000,298,11066858,-795,0,1761420731,15135.532296910002,165.08561934000318,50705.77217592 2025-10-25,19:32:13.000,298,11066844,-795,0,1761420732,15135.586187389992,165.04332455999975,50705.716278960004 2025-10-25,19:32:14.000,298,11066853,-795,0,1761420733,15135.545769529992,165.0997176000019,50705.72326608 2025-10-25,19:32:15.000,298,11066835,-795,0,1761420734,15135.599660009997,165.07857021000382,50705.6254464 2025-10-25,19:32:16.000,298,11066846,-795,0,1761420735,15135.599660009997,165.07152108000446,50705.63942064001 2025-10-25,19:32:17.000,298,11066843,-795,0,1761420736,15135.633341560002,165.0362754300004,50705.569549440006 2025-10-25,19:32:18.000,298,11066819,-795,0,1761420737,15135.640077869997,165.0151280400023,50705.618459280005 2025-10-25,19:32:19.000,298,11066808,-795,0,1761420738,15135.667023109992,165.02217717000167,50705.70230472 2025-10-25,19:32:20.000,298,11066841,-795,0,1761420739,15135.660286799997,165.02217717000167,50705.63942064001 2025-10-25,19:32:21.000,298,11066827,-795,0,1761420740,15135.660286799997,165.00807891000295,50705.68833048001 2025-10-25,19:32:22.000,298,11066874,-795,0,1761420741,15135.640077869997,164.98693152000487,50705.75820168001 2025-10-25,19:32:23.000,298,11066844,-795,0,1761420742,15135.667023109992,164.94463674000144,50705.70929184001 2025-10-25,19:32:24.000,298,11066843,-795,0,1761420743,15135.673759420002,164.94463674000144,50705.667369120005 2025-10-25,19:32:25.000,298,11066802,-795,0,1761420744,15135.727649899993,164.94463674000144,50705.765188800004 2025-10-25,19:32:26.000,298,11066814,-795,0,1761420745,15135.754595140002,164.916440220004,50705.77217592 2025-10-25,19:32:27.000,298,11066859,-795,0,1761420746,15135.774804069988,164.902341959998,50705.81409864 2025-10-25,19:32:28.000,298,11066848,-795,0,1761420747,15135.761331449998,164.8529980500025,50705.82807288001 2025-10-25,19:32:29.000,298,11066862,-795,0,1761420748,15135.761331449998,164.83889979000378,50705.87698272001 2025-10-25,19:32:30.000,298,11066861,-795,0,1761420749,15135.741122519998,164.79660501000035,50705.84903424 2025-10-25,19:32:31.000,298,11066837,-795,0,1761420750,15135.747858829993,164.81775239999843,50705.91191832 2025-10-25,19:32:32.000,298,11066830,-795,0,1761420751,15135.754595140002,164.789555880001,50705.84204712 2025-10-25,19:32:33.000,298,11066845,-795,0,1761420752,15135.720913589998,164.789555880001,50705.82108576 2025-10-25,19:32:34.000,298,11066845,-795,0,1761420753,15135.768067759993,164.789555880001,50705.85602136001 2025-10-25,19:32:35.000,298,11066811,-795,0,1761420754,15135.808485619993,164.79660501000035,50705.904931200006 2025-10-25,19:32:36.000,298,11066873,-795,0,1761420755,15135.815221929988,164.8036541399997,50705.84204712 2025-10-25,19:32:37.000,298,11066841,-795,0,1761420756,15135.875848719988,164.78250675000163,50705.86300848 2025-10-25,19:32:38.000,298,11066852,-795,0,1761420757,15135.862376099998,164.7543102300042,50705.85602136001 2025-10-25,19:32:39.000,298,11066867,-795,0,1761420758,15135.909530269993,164.72611370999948,50705.85602136001 2025-10-25,19:32:40.000,298,11066839,-795,0,1761420759,15135.916266579989,164.71201545000076,50705.82807288001 2025-10-25,19:32:41.000,298,11066857,-795,0,1761420760,15135.923002889998,164.72611370999948,50705.904931200006 2025-10-25,19:32:42.000,298,11066814,-795,0,1761420761,15135.929739199993,164.6556224099986,50705.89794408001 2025-10-25,19:32:43.000,298,11066844,-795,0,1761420762,15135.943211819998,164.67676980000397,50705.9398668 2025-10-25,19:32:44.000,298,11066850,-795,0,1761420763,15135.976893369989,164.63447502000054,50705.86300848 2025-10-25,19:32:45.000,298,11066853,-795,0,1761420764,15135.936475509989,164.61332763000246,50705.9398668 2025-10-25,19:32:46.000,298,11066824,-795,0,1761420765,15135.943211819998,164.6062785000031,50705.91191832 2025-10-25,19:32:47.000,298,11066853,-795,0,1761420766,15135.956684439989,164.57103284999903,50705.932879680004 2025-10-25,19:32:48.000,298,11066815,-795,0,1761420767,15135.943211819998,164.5569345900003,50705.737240320006 2025-10-25,19:32:49.000,298,11066834,-795,0,1761420768,15135.949948129994,164.59922937000374,50705.835060000005 2025-10-25,19:32:50.000,298,11066808,-795,0,1761420769,15135.943211819998,164.5780819799984,50705.79313728 2025-10-25,19:32:51.000,298,11066813,-795,0,1761420770,15135.943211819998,164.5780819799984,50705.87698272001 2025-10-25,19:32:52.000,298,11066870,-795,0,1761420771,15135.936475509989,164.53578720000223,50705.835060000005 2025-10-25,19:32:53.000,298,11066827,-795,0,1761420772,15135.936475509989,164.52873807000287,50705.84204712 2025-10-25,19:32:54.000,298,11066833,-795,0,1761420773,15135.943211819998,164.52168894000351,50705.80711152001 2025-10-25,19:32:55.000,298,11066858,-795,0,1761420774,15135.949948129994,164.51463981000416,50705.77217592 2025-10-25,19:32:56.000,298,11066835,-795,0,1761420775,15135.963420749998,164.48644328999944,50705.835060000005 2025-10-25,19:32:57.000,298,11066814,-795,0,1761420776,15135.970157059994,164.46529590000137,50705.97480240001 2025-10-25,19:32:58.000,298,11066862,-795,0,1761420777,15135.983629679999,164.47939416000008,50705.91890544 2025-10-25,19:32:59.000,298,11066891,-795,0,1761420778,15135.990365989994,164.46529590000137,50705.883969840004 2025-10-25,19:33:00.000,298,11066863,-795,0,1761420779,15136.024047539999,164.4441485100033,50705.92589256001 2025-10-25,19:33:01.000,298,11066835,-795,0,1761420780,15135.983629679999,164.42300111999793,50705.8699956 2025-10-25,19:33:02.000,298,11066789,-795,0,1761420781,15135.976893369989,164.40890285999922,50705.904931200006 2025-10-25,19:33:03.000,298,11066851,-795,0,1761420782,15136.010574919994,164.3948046000005,50705.87698272001 2025-10-25,19:33:04.000,298,11066852,-795,0,1761420783,15136.024047539999,164.37365721000242,50705.89095696 2025-10-25,19:33:05.000,298,11066858,-795,0,1761420784,15136.017311229989,164.3454606899977,50705.84204712 2025-10-25,19:33:06.000,298,11066858,-795,0,1761420785,15136.024047539999,164.35250982000434,50705.89095696 2025-10-25,19:33:07.000,298,11066851,-795,0,1761420786,15136.037520159989,164.331362429999,50705.84204712 2025-10-25,19:33:08.000,298,11066843,-795,0,1761420787,15136.037520159989,164.32431329999963,50705.86300848 2025-10-25,19:33:09.000,298,11066824,-795,0,1761420788,15136.091410639994,164.33841155999835,50705.91191832 2025-10-25,19:33:10.000,298,11066840,-795,0,1761420789,15136.064465399999,164.331362429999,50705.883969840004 2025-10-25,19:33:11.000,298,11066837,-795,0,1761420790,15136.091410639994,164.331362429999,50705.84903424 2025-10-25,19:33:12.000,298,11066869,-795,0,1761420791,15136.084674329999,164.331362429999,50705.904931200006 2025-10-25,19:33:13.000,298,11066829,-795,0,1761420792,15136.064465399999,164.33841155999835,50705.89095696 2025-10-25,19:33:14.000,298,11066827,-795,0,1761420793,15136.11835587999,164.26792026000476,50705.89794408001 2025-10-25,19:33:15.000,298,11066859,-795,0,1761420794,15136.104883259999,164.27496939000412,50705.8699956 2025-10-25,19:33:16.000,298,11066847,-795,0,1761420795,15136.111619569994,164.27496939000412,50705.87698272001 2025-10-25,19:33:17.000,298,11066813,-795,0,1761420796,15136.111619569994,164.27496939000412,50705.904931200006 2025-10-25,19:33:18.000,298,11066857,-795,0,1761420797,15136.07793801999,164.25382199999876,50705.79313728 2025-10-25,19:33:19.000,298,11066870,-795,0,1761420798,15136.104883259999,164.25382199999876,50705.84903424 2025-10-25,19:33:20.000,298,11066874,-795,0,1761420799,15136.05772908999,164.27496939000412,50705.82108576 2025-10-25,19:33:21.000,298,11066863,-795,0,1761420800,15136.064465399999,164.26087112999812,50705.82108576 2025-10-25,19:33:22.000,298,11066880,-795,0,1761420801,15136.07793801999,164.26087112999812,50705.92589256001 2025-10-25,19:33:23.000,298,11066848,-795,0,1761420802,15136.05772908999,164.2961167800022,50705.94685392001 2025-10-25,19:33:24.000,298,11066830,-795,0,1761420803,15136.017311229989,164.30316591000155,50705.91191832 2025-10-25,19:33:25.000,298,11066800,-795,0,1761420804,15136.024047539999,164.26087112999812,50705.89794408001 2025-10-25,19:33:26.000,298,11066886,-795,0,1761420805,15136.050992779994,164.28201852000348,50705.92589256001 2025-10-25,19:33:27.000,298,11066873,-795,0,1761420806,15136.07793801999,164.2467728699994,50705.91191832 2025-10-25,19:33:28.000,298,11066839,-795,0,1761420807,15136.017311229989,164.26087112999812,50705.91191832 2025-10-25,19:33:29.000,298,11066868,-795,0,1761420808,15136.010574919994,164.26087112999812,50705.96082816 2025-10-25,19:33:30.000,298,11066866,-795,0,1761420809,15136.017311229989,164.2467728699994,50705.89794408001 2025-10-25,19:33:31.000,298,11066829,-795,0,1761420810,15136.037520159989,164.26087112999812,50705.96781528 2025-10-25,19:33:32.000,298,11066900,-795,0,1761420811,15136.024047539999,164.2467728699994,50705.91890544 2025-10-25,19:33:33.000,298,11066833,-795,0,1761420812,15136.044256469999,164.23972374000004,50705.91890544 2025-10-25,19:33:34.000,298,11066865,-795,0,1761420813,15136.030783849994,164.23972374000004,50705.91890544 2025-10-25,19:33:35.000,298,11066866,-795,0,1761420814,15136.017311229989,164.21857635000197,50705.87698272001 2025-10-25,19:33:36.000,298,11066855,-795,0,1761420815,15136.050992779994,164.23267461000069,50705.91191832 2025-10-25,19:33:37.000,298,11066834,-795,0,1761420816,15136.07793801999,164.27496939000412,50705.89794408001 2025-10-25,19:33:38.000,298,11066820,-795,0,1761420817,15136.05772908999,164.28201852000348,50705.904931200006 2025-10-25,19:33:39.000,298,11066864,-795,0,1761420818,15136.05772908999,164.28201852000348,50705.904931200006 2025-10-25,19:33:40.000,298,11066822,-795,0,1761420819,15135.956684439989,164.30316591000155,50705.84903424 2025-10-25,19:33:41.000,298,11066867,-795,0,1761420820,15135.976893369989,164.33841155999835,50705.835060000005 2025-10-25,19:33:42.000,298,11066839,-795,0,1761420821,15135.976893369989,164.36660808000306,50705.86300848 2025-10-25,19:33:43.000,298,11066807,-795,0,1761420822,15135.963420749998,164.33841155999835,50705.89095696 2025-10-25,19:33:44.000,298,11066856,-795,0,1761420823,15135.943211819998,164.33841155999835,50705.86300848 2025-10-25,19:33:45.000,298,11066825,-795,0,1761420824,15135.923002889998,164.3948046000005,50705.89794408001 2025-10-25,19:33:46.000,298,11066856,-795,0,1761420825,15135.902793959998,164.37365721000242,50705.85602136001 2025-10-25,19:33:47.000,298,11066839,-795,0,1761420826,15135.916266579989,164.40185372999986,50705.86300848 2025-10-25,19:33:48.000,298,11066837,-795,0,1761420827,15135.875848719988,164.38775547000114,50705.81409864 2025-10-25,19:33:49.000,298,11066846,-795,0,1761420828,15135.842167169998,164.3948046000005,50705.84204712 2025-10-25,19:33:50.000,298,11066867,-795,0,1761420829,15135.896057649989,164.40185372999986,50705.932879680004 2025-10-25,19:33:51.000,298,11066842,-795,0,1761420830,15135.889321339993,164.37365721000242,50705.96082816 2025-10-25,19:33:52.000,298,11066863,-795,0,1761420831,15135.869112409993,164.38070634000178,50705.91890544 2025-10-25,19:33:53.000,298,11066883,-795,0,1761420832,15135.869112409993,164.37365721000242,50705.91191832 2025-10-25,19:33:54.000,298,11066844,-795,0,1761420833,15135.848903479993,164.331362429999,50705.904931200006 2025-10-25,19:33:55.000,298,11066859,-795,0,1761420834,15135.848903479993,164.36660808000306,50705.932879680004 2025-10-25,19:33:56.000,298,11066867,-795,0,1761420835,15135.835430859988,164.38775547000114,50705.94685392001 2025-10-25,19:33:57.000,298,11066844,-795,0,1761420836,15135.835430859988,164.35250982000434,50705.953841040005 2025-10-25,19:33:58.000,298,11066853,-795,0,1761420837,15135.842167169998,164.40890285999922,50705.96082816 2025-10-25,19:33:59.000,298,11066856,-795,0,1761420838,15135.795012999988,164.3948046000005,50705.96082816 2025-10-25,19:34:00.000,298,11066855,-795,0,1761420839,15135.828694549993,164.40185372999986,50705.97480240001 2025-10-25,19:34:01.000,298,11066841,-795,0,1761420840,15135.795012999988,164.40185372999986,50706.03768648 2025-10-25,19:34:02.000,298,11066831,-795,0,1761420841,15135.788276689993,164.40890285999922,50706.01672512 2025-10-25,19:34:03.000,298,11066821,-795,0,1761420842,15135.795012999988,164.43709938000393,50706.01672512 2025-10-25,19:34:04.000,298,11066842,-795,0,1761420843,15135.808485619993,164.38775547000114,50706.002750880005 2025-10-25,19:34:05.000,298,11066863,-795,0,1761420844,15135.815221929988,164.38775547000114,50706.009738 2025-10-25,19:34:06.000,298,11066810,-795,0,1761420845,15135.842167169998,164.42300111999793,50706.01672512 2025-10-25,19:34:07.000,298,11066848,-795,0,1761420846,15135.862376099998,164.41595198999858,50706.01672512 2025-10-25,19:34:08.000,298,11066864,-795,0,1761420847,15135.828694549993,164.43709938000393,50705.97480240001 2025-10-25,19:34:09.000,298,11066814,-795,0,1761420848,15135.808485619993,164.43709938000393,50705.9398668 2025-10-25,19:34:10.000,298,11066861,-795,0,1761420849,15135.835430859988,164.40890285999922,50705.92589256001 2025-10-25,19:34:11.000,298,11066815,-795,0,1761420850,15135.815221929988,164.41595198999858,50705.932879680004 2025-10-25,19:34:12.000,298,11066863,-795,0,1761420851,15135.855639789988,164.40185372999986,50705.92589256001 2025-10-25,19:34:13.000,298,11066830,-795,0,1761420852,15135.835430859988,164.40185372999986,50705.932879680004 2025-10-25,19:34:14.000,298,11066873,-795,0,1761420853,15135.842167169998,164.3948046000005,50705.932879680004 2025-10-25,19:34:15.000,298,11066857,-795,0,1761420854,15135.862376099998,164.40890285999922,50705.953841040005 2025-10-25,19:34:16.000,298,11066826,-795,0,1761420855,15135.855639789988,164.38775547000114,50706.02371224001 2025-10-25,19:34:17.000,298,11066864,-795,0,1761420856,15135.882585029998,164.3454606899977,50706.009738 2025-10-25,19:34:18.000,298,11066837,-795,0,1761420857,15135.889321339993,164.32431329999963,50705.92589256001 2025-10-25,19:34:19.000,298,11066838,-795,0,1761420858,15135.869112409993,164.331362429999,50705.98178952 2025-10-25,19:34:20.000,298,11066868,-795,0,1761420859,15135.909530269993,164.28201852000348,50705.84903424 2025-10-25,19:34:21.000,298,11066854,-795,0,1761420860,15135.916266579989,164.26792026000476,50705.883969840004 2025-10-25,19:34:22.000,298,11066875,-795,0,1761420861,15135.949948129994,164.28201852000348,50705.87698272001 2025-10-25,19:34:23.000,298,11066828,-795,0,1761420862,15135.943211819998,164.28906765000283,50705.883969840004 2025-10-25,19:34:24.000,298,11066848,-795,0,1761420863,15135.929739199993,164.26087112999812,50705.86300848 2025-10-25,19:34:25.000,298,11066803,-795,0,1761420864,15135.997102299989,164.27496939000412,50705.86300848 2025-10-25,19:34:26.000,298,11066838,-795,0,1761420865,15136.044256469999,164.26087112999812,50705.82108576 2025-10-25,19:34:27.000,298,11066847,-795,0,1761420866,15136.05772908999,164.25382199999876,50705.8699956 2025-10-25,19:34:28.000,298,11066817,-795,0,1761420867,15136.064465399999,164.25382199999876,50705.79313728 2025-10-25,19:34:29.000,298,11066903,-795,0,1761420868,15136.084674329999,164.26087112999812,50705.81409864 2025-10-25,19:34:30.000,298,11066869,-795,0,1761420869,15136.091410639994,164.23267461000069,50705.84903424 2025-10-25,19:34:31.000,298,11066862,-795,0,1761420870,15136.12509219,164.23972374000004,50705.96781528 2025-10-25,19:34:32.000,298,11066850,-795,0,1761420871,15136.15877373999,164.23972374000004,50705.87698272001 2025-10-25,19:34:33.000,298,11066864,-795,0,1761420872,15136.17898266999,164.21857635000197,50705.87698272001 2025-10-25,19:34:34.000,298,11066855,-795,0,1761420873,15136.18571898,164.21857635000197,50705.87698272001 2025-10-25,19:34:35.000,298,11066825,-795,0,1761420874,15136.212664219995,164.2115272200026,50705.835060000005 2025-10-25,19:34:36.000,298,11066860,-795,0,1761420875,15136.19919159999,164.20447809000325,50705.82807288001 2025-10-25,19:34:37.000,298,11066802,-795,0,1761420876,15136.20592791,164.17628156999854,50705.84204712 2025-10-25,19:34:38.000,298,11066851,-795,0,1761420877,15136.212664219995,164.17628156999854,50705.85602136001 2025-10-25,19:34:39.000,298,11066863,-795,0,1761420878,15136.212664219995,164.1833306999979,50705.85602136001 2025-10-25,19:34:40.000,298,11066808,-795,0,1761420879,15136.19919159999,164.14103592000174,50705.8001244 2025-10-25,19:34:41.000,298,11066789,-795,0,1761420880,15136.232873149995,164.16218330999982,50705.89095696 2025-10-25,19:34:42.000,298,11066862,-795,0,1761420881,15136.273291009995,164.13398679000238,50705.91890544 2025-10-25,19:34:43.000,298,11066852,-795,0,1761420882,15136.24634577,164.11988853000366,50705.953841040005 2025-10-25,19:34:44.000,298,11066846,-795,0,1761420883,15136.25981838999,164.1128394000043,50705.86300848 2025-10-25,19:34:45.000,298,11066802,-795,0,1761420884,15136.273291009995,164.10579026999767,50705.932879680004 2025-10-25,19:34:46.000,298,11066839,-795,0,1761420885,15136.293499939995,164.06349549000151,50705.84903424 2025-10-25,19:34:47.000,298,11066810,-795,0,1761420886,15136.32044517999,164.04234810000344,50705.82807288001 2025-10-25,19:34:48.000,298,11066837,-795,0,1761420887,15136.28676363,164.04234810000344,50705.86300848 2025-10-25,19:34:49.000,298,11066825,-795,0,1761420888,15136.30697256,164.02824984000472,50705.904931200006 2025-10-25,19:34:50.000,298,11066818,-795,0,1761420889,15136.30697256,163.97890593000193,50705.85602136001 2025-10-25,19:34:51.000,298,11066865,-795,0,1761420890,15136.30697256,163.97890593000193,50705.84903424 2025-10-25,19:34:52.000,298,11066824,-795,0,1761420891,15136.32044517999,163.9648076700032,50705.87698272001 2025-10-25,19:34:53.000,298,11066823,-795,0,1761420892,15136.293499939995,163.99300419000065,50705.98178952 2025-10-25,19:34:54.000,298,11066877,-795,0,1761420893,15136.34065410999,163.97890593000193,50705.98178952 2025-10-25,19:34:55.000,298,11066860,-795,0,1761420894,15136.313708869995,163.94366027999786,50706.002750880005 2025-10-25,19:34:56.000,298,11066839,-795,0,1761420895,15136.333917799995,163.95775854000385,50706.002750880005 2025-10-25,19:34:57.000,298,11066884,-795,0,1761420896,15136.313708869995,164.00005332,50706.03069936 2025-10-25,19:34:58.000,298,11066850,-795,0,1761420897,15136.333917799995,163.9366111499985,50705.904931200006 2025-10-25,19:34:59.000,298,11066855,-795,0,1761420898,15136.34065410999,163.9648076700032,50705.94685392001 2025-10-25,19:35:00.000,298,11066877,-795,0,1761420899,15136.313708869995,163.90841463000106,50705.98178952 2025-10-25,19:35:01.000,298,11066859,-795,0,1761420900,15136.36086303999,163.90841463000106,50706.009738 2025-10-25,19:35:02.000,298,11066872,-795,0,1761420901,15136.34739042,163.92956201999914,50705.96781528 2025-10-25,19:35:03.000,298,11066828,-795,0,1761420902,15136.34065410999,163.89431637000234,50705.98877664 2025-10-25,19:35:04.000,298,11066840,-795,0,1761420903,15136.40801721,163.87316898000427,50705.94685392001 2025-10-25,19:35:05.000,298,11066857,-795,0,1761420904,15136.455171379996,163.8661198500049,50705.91890544 2025-10-25,19:35:06.000,298,11066846,-795,0,1761420905,15136.44169875999,163.87316898000427,50705.91191832 2025-10-25,19:35:07.000,298,11066874,-795,0,1761420906,15136.46190768999,163.83087420000084,50705.953841040005 2025-10-25,19:35:08.000,298,11066825,-795,0,1761420907,15136.40128089999,163.8026776800034,50705.87698272001 2025-10-25,19:35:09.000,298,11066872,-795,0,1761420908,15136.38107196999,163.8026776800034,50705.92589256001 2025-10-25,19:35:10.000,298,11066829,-755,0,1761420909,15136.42148982999,163.7744811599987,50705.98877664 2025-10-25,19:35:11.000,298,11066869,-795,0,1761420910,15136.434962449996,163.78153028999805,50705.91191832 2025-10-25,19:35:12.000,298,11066854,-795,0,1761420911,15136.44843507,163.76743202999933,50705.89794408001 2025-10-25,19:35:13.000,298,11066855,-795,0,1761420912,15136.48885293,163.7533337700006,50705.98877664 2025-10-25,19:35:14.000,298,11066856,-795,0,1761420913,15136.50906186,163.7533337700006,50706.13550616 2025-10-25,19:35:15.000,298,11066874,-795,0,1761420914,15136.522534479991,163.74628464000125,50706.02371224001 2025-10-25,19:35:16.000,298,11066849,-795,0,1761420915,15136.522534479991,163.7392355100019,50705.96781528 2025-10-25,19:35:17.000,298,11066840,-795,0,1761420916,15136.536007099996,163.6898915999991,50705.9398668 2025-10-25,19:35:18.000,298,11066873,-795,0,1761420917,15136.515798169996,163.70398985999782,50705.91191832 2025-10-25,19:35:19.000,298,11066889,-795,0,1761420918,15136.52927079,163.68284246999974,50705.953841040005 2025-10-25,19:35:20.000,298,11066905,-795,0,1761420919,15136.542743409991,163.6405476900036,50705.98877664 2025-10-25,19:35:21.000,298,11066886,-795,0,1761420920,15136.536007099996,163.6405476900036,50705.932879680004 2025-10-25,19:35:22.000,298,11066862,-795,0,1761420921,15136.54947972,163.66169508000166,50706.01672512 2025-10-25,19:35:23.000,298,11066888,-795,0,1761420922,15136.583161269991,163.62644943000487,50705.97480240001 2025-10-25,19:35:24.000,298,11066852,-795,0,1761420923,15136.56968865,163.5912037800008,50705.904931200006 2025-10-25,19:35:25.000,298,11066844,-795,0,1761420924,15136.562952339991,163.58415465000144,50706.05864784 2025-10-25,19:35:26.000,298,11066854,-795,0,1761420925,15136.576424959996,163.555958130004,50706.03768648 2025-10-25,19:35:27.000,298,11066872,-795,0,1761420926,15136.56968865,163.51366335000057,50706.03768648 2025-10-25,19:35:28.000,298,11066847,-795,0,1761420927,15136.56968865,163.51366335000057,50706.05864784 2025-10-25,19:35:29.000,298,11066849,-795,0,1761420928,15136.610106510001,163.52071247999993,50706.009738 2025-10-25,19:35:30.000,298,11066886,-795,0,1761420929,15136.589897580001,163.48546683000313,50705.94685392001 2025-10-25,19:35:31.000,298,11066865,-795,0,1761420930,15136.576424959996,163.45022117999906,50705.98877664 2025-10-25,19:35:32.000,298,11066858,-795,0,1761420931,15136.56968865,163.45727030999842,50705.96781528 2025-10-25,19:35:33.000,298,11066865,-795,0,1761420932,15136.589897580001,163.42202466000163,50705.97480240001 2025-10-25,19:35:34.000,298,11066860,-795,0,1761420933,15136.583161269991,163.40087727000355,50706.02371224001 2025-10-25,19:35:35.000,298,11066867,-795,0,1761420934,15136.603370199991,163.3797298799982,50705.98877664 2025-10-25,19:35:36.000,298,11066838,-795,0,1761420935,15136.603370199991,163.36563161999948,50706.10755768 2025-10-25,19:35:37.000,298,11066863,-795,0,1761420936,15136.610106510001,163.38677901000483,50706.05864784 2025-10-25,19:35:38.000,298,11066867,-795,0,1761420937,15136.596633889996,163.3938281400042,50706.06563496001 2025-10-25,19:35:39.000,298,11066835,-795,0,1761420938,15136.603370199991,163.38677901000483,50706.002750880005 2025-10-25,19:35:40.000,298,11066854,-795,0,1761420939,15136.623579129991,163.3444842300014,50705.97480240001 2025-10-25,19:35:41.000,298,11066905,-795,0,1761420940,15136.596633889996,163.35153336000076,50706.051660720004 2025-10-25,19:35:42.000,298,11066839,-795,0,1761420941,15136.643788059991,163.33038597000268,50706.08659632 2025-10-25,19:35:43.000,298,11066829,-795,0,1761420942,15136.610106510001,163.28809118999925,50706.100570560004 2025-10-25,19:35:44.000,298,11066868,-795,0,1761420943,15136.630315440001,163.32333684000332,50706.121531920006 2025-10-25,19:35:45.000,298,11066867,-795,0,1761420944,15136.610106510001,163.33038597000268,50706.10755768 2025-10-25,19:35:46.000,298,11066876,-795,0,1761420945,15136.603370199991,163.32333684000332,50706.121531920006 2025-10-25,19:35:47.000,298,11066872,-795,0,1761420946,15136.603370199991,163.31628771000396,50706.121531920006 2025-10-25,19:35:48.000,298,11066831,-795,0,1761420947,15136.583161269991,163.33743510000204,50706.03768648 2025-10-25,19:35:49.000,298,11066857,-795,0,1761420948,15136.556216029996,163.33038597000268,50706.01672512 2025-10-25,19:35:50.000,298,11066878,-795,0,1761420949,15136.562952339991,163.30218944999797,50705.98178952 2025-10-25,19:35:51.000,298,11066864,-795,0,1761420950,15136.56968865,163.3092385800046,50706.002750880005 2025-10-25,19:35:52.000,298,11066848,-795,0,1761420951,15136.542743409991,163.2951403199986,50706.01672512 2025-10-25,19:35:53.000,298,11066811,-795,0,1761420952,15136.536007099996,163.3092385800046,50706.0796092 2025-10-25,19:35:54.000,298,11066894,-795,0,1761420953,15136.54947972,163.27399293000053,50706.01672512 2025-10-25,19:35:55.000,298,11066880,-795,0,1761420954,15136.556216029996,163.2810420599999,50706.01672512 2025-10-25,19:35:56.000,298,11066840,-795,0,1761420955,15136.623579129991,163.2810420599999,50706.11454480001 2025-10-25,19:35:57.000,298,11066856,-795,0,1761420956,15136.650524370001,163.23874728000374,50706.072622080006 2025-10-25,19:35:58.000,298,11066830,-795,0,1761420957,15136.623579129991,163.22464901999774,50706.11454480001 2025-10-25,19:35:59.000,298,11066888,-795,0,1761420958,15136.630315440001,163.1964525000003,50706.09358344001 2025-10-25,19:36:00.000,298,11066847,-795,0,1761420959,15136.603370199991,163.16825598000287,50706.072622080006 2025-10-25,19:36:01.000,298,11066888,-795,0,1761420960,15136.643788059991,163.18940337000095,50706.20537736 2025-10-25,19:36:02.000,298,11066887,-795,0,1761420961,15136.630315440001,163.1612068500035,50706.14249328001 2025-10-25,19:36:03.000,298,11066851,-795,0,1761420962,15136.630315440001,163.20350162999966,50706.121531920006 2025-10-25,19:36:04.000,298,11066802,-795,0,1761420963,15136.596633889996,163.1823542400016,50706.08659632 2025-10-25,19:36:05.000,298,11066866,-795,0,1761420964,15136.603370199991,163.1612068500035,50706.06563496001 2025-10-25,19:36:06.000,298,11066880,-795,0,1761420965,15136.630315440001,163.15415772000415,50706.0796092 2025-10-25,19:36:07.000,298,11066848,-795,0,1761420966,15136.596633889996,163.1612068500035,50706.11454480001 2025-10-25,19:36:08.000,298,11066855,-795,0,1761420967,15136.616842819996,163.17530511000223,50706.121531920006 2025-10-25,19:36:09.000,298,11066859,-795,0,1761420968,15136.630315440001,163.10481381000136,50706.08659632 2025-10-25,19:36:10.000,298,11066864,-795,0,1761420969,15136.623579129991,163.1330103299988,50706.100570560004 2025-10-25,19:36:11.000,298,11066866,-795,0,1761420970,15136.630315440001,163.09071555000264,50706.1494804 2025-10-25,19:36:12.000,298,11066892,-795,0,1761420971,15136.583161269991,163.06956816000456,50706.13550616 2025-10-25,19:36:13.000,298,11066846,-795,0,1761420972,15136.556216029996,163.05546989999857,50706.10755768 2025-10-25,19:36:14.000,298,11066858,-795,0,1761420973,15136.52927079,163.01317512000242,50706.1494804 2025-10-25,19:36:15.000,298,11066852,-795,0,1761420974,15136.52927079,162.99202773000434,50706.13550616 2025-10-25,19:36:16.000,298,11066860,-795,0,1761420975,15136.52927079,162.97792946999834,50706.100570560004 2025-10-25,19:36:17.000,298,11066876,-795,0,1761420976,15136.502325549991,162.94268382000155,50706.121531920006 2025-10-25,19:36:18.000,298,11066825,-795,0,1761420977,15136.515798169996,162.97088033999898,50706.17742888 2025-10-25,19:36:19.000,298,11066832,-795,0,1761420978,15136.468644,162.92858556000283,50706.15646752 2025-10-25,19:36:20.000,298,11066875,-795,0,1761420979,15136.44169875999,162.95678208000027,50706.17742888 2025-10-25,19:36:21.000,298,11066858,-795,0,1761420980,15136.44169875999,162.96383120999963,50706.1494804 2025-10-25,19:36:22.000,298,11066866,-795,0,1761420981,15136.46190768999,162.97792946999834,50706.121531920006 2025-10-25,19:36:23.000,298,11066843,-795,0,1761420982,15136.475380309996,162.9849785999977,50706.184416 2025-10-25,19:36:24.000,298,11066846,-795,0,1761420983,15136.522534479991,162.9849785999977,50706.19140312001 2025-10-25,19:36:25.000,298,11066893,-795,0,1761420984,15136.522534479991,162.9990768600037,50706.184416 2025-10-25,19:36:26.000,298,11066843,-795,0,1761420985,15136.616842819996,162.9990768600037,50706.23332584001 2025-10-25,19:36:27.000,298,11066857,-795,0,1761420986,15136.583161269991,162.97792946999834,50706.219351600004 2025-10-25,19:36:28.000,298,11066836,-795,0,1761420987,15136.630315440001,162.95678208000027,50706.170441760005 2025-10-25,19:36:29.000,298,11066875,-795,0,1761420988,15136.650524370001,162.90743817000475,50706.19839024 2025-10-25,19:36:30.000,298,11066854,-795,0,1761420989,15136.637051749996,162.8862907799994,50706.170441760005 2025-10-25,19:36:31.000,298,11066908,-795,0,1761420990,15136.610106510001,162.85809426000196,50706.16345464001 2025-10-25,19:36:32.000,298,11066904,-795,0,1761420991,15136.616842819996,162.7876029600011,50706.13550616 2025-10-25,19:36:33.000,298,11066877,-795,0,1761420992,15136.603370199991,162.8228486099979,50706.16345464001 2025-10-25,19:36:34.000,298,11066863,-795,0,1761420993,15136.589897580001,162.76645557000302,50706.268261440004 2025-10-25,19:36:35.000,298,11066893,-795,0,1761420994,15136.536007099996,162.78055383000174,50706.26127432001 2025-10-25,19:36:36.000,298,11066864,-795,0,1761420995,15136.52927079,162.7523573100043,50706.26127432001 2025-10-25,19:36:37.000,298,11066887,-795,0,1761420996,15136.502325549991,162.7876029600011,50706.20537736 2025-10-25,19:36:38.000,298,11066852,-795,0,1761420997,15136.44169875999,162.73120991999895,50706.28223568001 2025-10-25,19:36:39.000,298,11066855,-795,0,1761420998,15136.40128089999,162.7876029600011,50706.289222800006 2025-10-25,19:36:40.000,298,11066857,-795,0,1761420999,15136.394544589995,162.8017012199998,50706.219351600004 2025-10-25,19:36:41.000,298,11066871,-795,0,1761421000,15136.42822614,162.79465209000045,50706.289222800006 2025-10-25,19:36:42.000,298,11066884,-795,0,1761421001,15136.48211661999,162.86514339000132,50706.30319704 2025-10-25,19:36:43.000,298,11066874,-795,0,1761421002,15136.455171379996,162.85809426000196,50706.268261440004 2025-10-25,19:36:44.000,298,11066879,-795,0,1761421003,15136.468644,162.87219252000068,50706.31018416001 2025-10-25,19:36:45.000,298,11066863,-795,0,1761421004,15136.48885293,162.84399600000324,50706.338132640005 2025-10-25,19:36:46.000,298,11066872,-795,0,1761421005,15136.515798169996,162.87924165000004,50706.41499096 2025-10-25,19:36:47.000,298,11066842,-795,0,1761421006,15136.542743409991,162.8510451300026,50706.34511976 2025-10-25,19:36:48.000,298,11066891,-795,0,1761421007,15136.502325549991,162.81579947999853,50706.38005536001 2025-10-25,19:36:49.000,298,11066866,-795,0,1761421008,15136.48885293,162.8228486099979,50706.38005536001 2025-10-25,19:36:50.000,298,11066871,-795,0,1761421009,15136.434962449996,162.80875034999917,50706.29620992 2025-10-25,19:36:51.000,298,11066826,-795,0,1761421010,15136.455171379996,162.80875034999917,50706.36608112 2025-10-25,19:36:52.000,298,11066872,-795,0,1761421011,15136.46190768999,162.82989774000453,50706.35210688 2025-10-25,19:36:53.000,298,11066845,-795,0,1761421012,15136.42148982999,162.8017012199998,50706.338132640005 2025-10-25,19:36:54.000,298,11066865,-795,0,1761421013,15136.38107196999,162.78055383000174,50706.36608112 2025-10-25,19:36:55.000,298,11066884,-795,0,1761421014,15136.40128089999,162.7876029600011,50706.31717128 2025-10-25,19:36:56.000,298,11066868,-795,0,1761421015,15136.38107196999,162.79465209000045,50706.23332584001 2025-10-25,19:36:57.000,298,11066857,-795,0,1761421016,15136.394544589995,162.78055383000174,50706.33114552001 2025-10-25,19:36:58.000,298,11066824,-795,0,1761421017,15136.34739042,162.77350470000238,50706.3241584 2025-10-25,19:36:59.000,298,11066861,-795,0,1761421018,15136.333917799995,162.78055383000174,50706.17742888 2025-10-25,19:37:00.000,298,11066857,-795,0,1761421019,15136.34739042,162.75940644000366,50706.184416 2025-10-25,19:37:01.000,298,11066818,-795,0,1761421020,15136.32044517999,162.77350470000238,50706.219351600004 2025-10-25,19:37:02.000,298,11066892,-795,0,1761421021,15136.30023624999,162.76645557000302,50706.3241584 2025-10-25,19:37:03.000,298,11066864,-795,0,1761421022,15136.24634577,162.75940644000366,50706.268261440004 2025-10-25,19:37:04.000,298,11066872,-795,0,1761421023,15136.253082079995,162.74530817999766,50706.2542872 2025-10-25,19:37:05.000,298,11066846,-795,0,1761421024,15136.25981838999,162.77350470000238,50706.24730008 2025-10-25,19:37:06.000,298,11066824,-795,0,1761421025,15136.22613684,162.76645557000302,50706.240312960006 2025-10-25,19:37:07.000,298,11066779,-795,0,1761421026,15136.25981838999,162.8228486099979,50706.33114552001 2025-10-25,19:37:08.000,298,11066862,-795,0,1761421027,15136.21940052999,162.8017012199998,50706.26127432001 2025-10-25,19:37:09.000,298,11066814,-795,0,1761421028,15136.20592791,162.7876029600011,50706.268261440004 2025-10-25,19:37:10.000,298,11066804,-795,0,1761421029,15136.16551005,162.8017012199998,50706.219351600004 2025-10-25,19:37:11.000,298,11066807,-795,0,1761421030,15136.17898266999,162.8017012199998,50706.28223568001 2025-10-25,19:37:12.000,298,11066807,-795,0,1761421031,15136.13856480999,162.84399600000324,50706.22633872 2025-10-25,19:37:13.000,298,11066831,-795,0,1761421032,15136.152037429994,162.82989774000453,50706.268261440004 2025-10-25,19:37:14.000,298,11066857,-795,0,1761421033,15136.152037429994,162.79465209000045,50706.31717128 2025-10-25,19:37:15.000,298,11066860,-795,0,1761421034,15136.152037429994,162.80875034999917,50706.36608112 2025-10-25,19:37:16.000,298,11066812,-795,0,1761421035,15136.12509219,162.8228486099979,50706.31717128 2025-10-25,19:37:17.000,298,11066842,-795,0,1761421036,15136.172246359994,162.86514339000132,50706.37306824 2025-10-25,19:37:18.000,298,11066820,-795,0,1761421037,15136.152037429994,162.8510451300026,50706.37306824 2025-10-25,19:37:19.000,298,11066823,-795,0,1761421038,15136.152037429994,162.84399600000324,50706.3241584 2025-10-25,19:37:20.000,298,11066842,-795,0,1761421039,15136.15877373999,162.81579947999853,50706.27524856 2025-10-25,19:37:21.000,298,11066821,-795,0,1761421040,15136.15877373999,162.83694687000389,50706.21236448001 2025-10-25,19:37:22.000,298,11066860,-795,0,1761421041,15136.192455289995,162.80875034999917,50706.22633872 2025-10-25,19:37:23.000,298,11066851,-795,0,1761421042,15136.20592791,162.80875034999917,50706.219351600004 2025-10-25,19:37:24.000,298,11066847,-795,0,1761421043,15136.22613684,162.81579947999853,50706.2542872 2025-10-25,19:37:25.000,298,11066891,-795,0,1761421044,15136.232873149995,162.81579947999853,50706.19839024 2025-10-25,19:37:26.000,298,11066838,-795,0,1761421045,15136.24634577,162.81579947999853,50706.20537736 2025-10-25,19:37:27.000,298,11066834,-795,0,1761421046,15136.22613684,162.81579947999853,50706.17742888 2025-10-25,19:37:28.000,298,11066842,-795,0,1761421047,15136.232873149995,162.82989774000453,50706.23332584001 2025-10-25,19:37:29.000,298,11066859,-795,0,1761421048,15136.22613684,162.83694687000389,50706.170441760005 2025-10-25,19:37:30.000,298,11066848,-795,0,1761421049,15136.253082079995,162.80875034999917,50706.17742888 2025-10-25,19:37:31.000,298,11066854,-795,0,1761421050,15136.21940052999,162.82989774000453,50706.170441760005 2025-10-25,19:37:32.000,298,11066834,-795,0,1761421051,15136.23960945999,162.83694687000389,50706.14249328001 2025-10-25,19:37:33.000,298,11066853,-795,0,1761421052,15136.20592791,162.80875034999917,50706.121531920006 2025-10-25,19:37:34.000,298,11066844,-795,0,1761421053,15136.20592791,162.80875034999917,50706.11454480001 2025-10-25,19:37:35.000,298,11066889,-795,0,1761421054,15136.232873149995,162.8017012199998,50706.121531920006 2025-10-25,19:37:36.000,298,11066845,-795,0,1761421055,15136.192455289995,162.75940644000366,50706.051660720004 2025-10-25,19:37:37.000,298,11066822,-795,0,1761421056,15136.212664219995,162.7523573100043,50706.11454480001 2025-10-25,19:37:38.000,298,11066850,-795,0,1761421057,15136.172246359994,162.79465209000045,50706.15646752 2025-10-25,19:37:39.000,298,11066843,-795,0,1761421058,15136.19919159999,162.8510451300026,50706.22633872 2025-10-25,19:37:40.000,298,11066788,-795,0,1761421059,15136.152037429994,162.86514339000132,50706.29620992 2025-10-25,19:37:41.000,298,11066850,-795,0,1761421060,15136.13856480999,162.87219252000068,50706.219351600004 2025-10-25,19:37:42.000,298,11066830,-795,0,1761421061,15136.152037429994,162.90038903999812,50706.30319704 2025-10-25,19:37:43.000,298,11066860,-795,0,1761421062,15136.17898266999,162.92153643000347,50706.31018416001 2025-10-25,19:37:44.000,298,11066819,-795,0,1761421063,15136.20592791,162.89333990999876,50706.35909400001 2025-10-25,19:37:45.000,298,11066821,-795,0,1761421064,15136.192455289995,162.9144873000041,50706.3241584 2025-10-25,19:37:46.000,298,11066816,-795,0,1761421065,15136.212664219995,162.9497329500009,50706.33114552001 2025-10-25,19:37:47.000,298,11066870,-795,0,1761421066,15136.212664219995,162.92153643000347,50706.31717128 2025-10-25,19:37:48.000,298,11066840,-795,0,1761421067,15136.212664219995,162.97088033999898,50706.28223568001 2025-10-25,19:37:49.000,298,11066794,-795,0,1761421068,15136.24634577,162.92153643000347,50706.31717128 2025-10-25,19:37:50.000,298,11066862,-795,0,1761421069,15136.232873149995,162.87219252000068,50706.100570560004 2025-10-25,19:37:51.000,298,11066842,-795,0,1761421070,15136.25981838999,162.8862907799994,50706.19140312001 2025-10-25,19:37:52.000,298,11066870,-795,0,1761421071,15136.273291009995,162.8862907799994,50706.11454480001 2025-10-25,19:37:53.000,298,11066824,-795,0,1761421072,15136.2665547,162.89333990999876,50706.13550616 2025-10-25,19:37:54.000,298,11066828,-795,0,1761421073,15136.313708869995,162.87219252000068,50706.10755768 2025-10-25,19:37:55.000,298,11066827,-795,0,1761421074,15136.32718149,162.8862907799994,50706.184416 2025-10-25,19:37:56.000,298,11066843,-795,0,1761421075,15136.313708869995,162.92153643000347,50706.13550616 2025-10-25,19:37:57.000,298,11066844,-795,0,1761421076,15136.32718149,162.90038903999812,50706.24730008 2025-10-25,19:37:58.000,298,11066807,-795,0,1761421077,15136.36759935,162.90743817000475,50706.240312960006 2025-10-25,19:37:59.000,298,11066824,-795,0,1761421078,15136.42148982999,162.94268382000155,50706.24730008 2025-10-25,19:38:00.000,298,11066810,-795,0,1761421079,15136.40801721,162.9497329500009,50706.240312960006 2025-10-25,19:38:01.000,298,11066819,-795,0,1761421080,15136.394544589995,162.97088033999898,50706.219351600004 2025-10-25,19:38:02.000,298,11066871,-795,0,1761421081,15136.394544589995,162.94268382000155,50706.26127432001 2025-10-25,19:38:03.000,298,11066873,-795,0,1761421082,15136.42822614,162.97792946999834,50706.31018416001 2025-10-25,19:38:04.000,298,11066796,-795,0,1761421083,15136.44843507,162.9990768600037,50706.268261440004 2025-10-25,19:38:05.000,298,11066773,-795,0,1761421084,15136.40128089999,162.99202773000434,50706.19839024 2025-10-25,19:38:06.000,298,11066855,-795,0,1761421085,15136.36759935,162.9849785999977,50706.15646752 2025-10-25,19:38:07.000,298,11066773,-795,0,1761421086,15136.38107196999,163.01317512000242,50706.100570560004 2025-10-25,19:38:08.000,298,11066868,-795,0,1761421087,15136.38107196999,163.02727338000113,50706.1494804 2025-10-25,19:38:09.000,298,11066780,-795,0,1761421088,15136.36086303999,163.00612599000306,50706.09358344001 2025-10-25,19:38:10.000,298,11066826,-795,0,1761421089,15136.374335659995,163.04137163999985,50706.0796092 2025-10-25,19:38:11.000,298,11066767,-795,0,1761421090,15136.32044517999,163.02022425000177,50706.15646752 2025-10-25,19:38:12.000,298,11066844,-795,0,1761421091,15136.333917799995,163.02727338000113,50706.121531920006 2025-10-25,19:38:13.000,298,11066828,-795,0,1761421092,15136.28002731999,163.09071555000264,50706.11454480001 2025-10-25,19:38:14.000,298,11066805,-795,0,1761421093,15136.293499939995,163.11186294000072,50706.24730008 2025-10-25,19:38:15.000,298,11066818,-795,0,1761421094,15136.24634577,163.12596119999944,50706.184416 2025-10-25,19:38:16.000,298,11066799,-795,0,1761421095,15136.25981838999,163.11186294000072,50706.219351600004 2025-10-25,19:38:17.000,298,11066796,-795,0,1761421096,15136.21940052999,163.08366642000328,50706.20537736 2025-10-25,19:38:18.000,298,11066797,-795,0,1761421097,15136.23960945999,163.1330103299988,50706.23332584001 2025-10-25,19:38:19.000,298,11066803,-795,0,1761421098,15136.192455289995,163.11891207000008,50706.24730008 2025-10-25,19:38:20.000,298,11066831,-795,0,1761421099,15136.131828499994,163.11891207000008,50706.072622080006 2025-10-25,19:38:21.000,298,11066799,-795,0,1761421100,15136.13856480999,163.10481381000136,50706.15646752 2025-10-25,19:38:22.000,298,11066838,-795,0,1761421101,15136.111619569994,163.06251902999793,50706.19839024 2025-10-25,19:38:23.000,298,11066840,-795,0,1761421102,15136.091410639994,163.05546989999857,50706.184416 2025-10-25,19:38:24.000,298,11066837,-795,0,1761421103,15136.044256469999,163.04137163999985,50706.2542872 2025-10-25,19:38:25.000,298,11066809,-795,0,1761421104,15136.030783849994,163.0484207699992,50706.22633872 2025-10-25,19:38:26.000,298,11066799,-795,0,1761421105,15136.003838609999,163.04137163999985,50706.23332584001 2025-10-25,19:38:27.000,298,11066819,-795,0,1761421106,15136.017311229989,163.04137163999985,50706.24730008 2025-10-25,19:38:28.000,298,11066819,-795,0,1761421107,15135.936475509989,163.01317512000242,50706.184416 2025-10-25,19:38:29.000,298,11066821,-795,0,1761421108,15135.936475509989,163.01317512000242,50706.219351600004 2025-10-25,19:38:30.000,298,11066826,-795,0,1761421109,15135.875848719988,163.01317512000242,50706.17742888 2025-10-25,19:38:31.000,298,11066814,-795,0,1761421110,15135.855639789988,162.96383120999963,50706.22633872 2025-10-25,19:38:32.000,298,11066758,-795,0,1761421111,15135.842167169998,162.96383120999963,50706.21236448001 2025-10-25,19:38:33.000,298,11066843,-795,0,1761421112,15135.835430859988,162.9497329500009,50706.26127432001 2025-10-25,19:38:34.000,298,11066823,-795,0,1761421113,15135.795012999988,162.9356346900022,50706.21236448001 2025-10-25,19:38:35.000,298,11066831,-795,0,1761421114,15135.747858829993,162.9356346900022,50706.19839024 2025-10-25,19:38:36.000,298,11066818,-795,0,1761421115,15135.714177280002,162.9144873000041,50706.1494804 2025-10-25,19:38:37.000,298,11066807,-795,0,1761421116,15135.720913589998,162.9497329500009,50706.184416 2025-10-25,19:38:38.000,298,11066814,-795,0,1761421117,15135.707440969993,162.9497329500009,50706.20537736 2025-10-25,19:38:39.000,298,11066837,-795,0,1761421118,15135.727649899993,162.92858556000283,50706.184416 2025-10-25,19:38:40.000,298,11066821,-795,0,1761421119,15135.700704659997,162.8862907799994,50706.100570560004 2025-10-25,19:38:41.000,298,11066792,-795,0,1761421120,15135.768067759993,162.89333990999876,50706.170441760005 2025-10-25,19:38:42.000,298,11066842,-795,0,1761421121,15135.747858829993,162.87924165000004,50706.12851904 2025-10-25,19:38:43.000,298,11066829,-795,0,1761421122,15135.734386210002,162.87924165000004,50706.184416 2025-10-25,19:38:44.000,298,11066813,-795,0,1761421123,15135.747858829993,162.90038903999812,50706.09358344001 2025-10-25,19:38:45.000,298,11066867,-795,0,1761421124,15135.788276689993,162.86514339000132,50706.15646752 2025-10-25,19:38:46.000,298,11066828,-795,0,1761421125,15135.795012999988,162.90038903999812,50706.19839024 2025-10-25,19:38:47.000,298,11066819,-795,0,1761421126,15135.768067759993,162.8862907799994,50706.21236448001 2025-10-25,19:38:48.000,298,11066798,-795,0,1761421127,15135.707440969993,162.8862907799994,50706.184416 2025-10-25,19:38:49.000,298,11066787,-795,0,1761421128,15135.700704659997,162.90038903999812,50706.19140312001 2025-10-25,19:38:50.000,298,11066827,-795,0,1761421129,15135.687232039993,162.87924165000004,50706.13550616 2025-10-25,19:38:51.000,298,11066855,-795,0,1761421130,15135.667023109992,162.85809426000196,50706.22633872 2025-10-25,19:38:52.000,298,11066840,-795,0,1761421131,15135.626605249992,162.86514339000132,50706.21236448001 2025-10-25,19:38:53.000,298,11066790,-795,0,1761421132,15135.653550490002,162.89333990999876,50706.21236448001 2025-10-25,19:38:54.000,298,11066840,-795,0,1761421133,15135.626605249992,162.85809426000196,50706.24730008 2025-10-25,19:38:55.000,298,11066849,-795,0,1761421134,15135.613132630002,162.86514339000132,50706.17742888 2025-10-25,19:38:56.000,298,11066860,-795,0,1761421135,15135.552505840002,162.8510451300026,50706.19839024 2025-10-25,19:38:57.000,298,11066832,-795,0,1761421136,15135.565978459992,162.87924165000004,50706.16345464001 2025-10-25,19:38:58.000,298,11066757,-795,0,1761421137,15135.592923700002,162.8228486099979,50706.19140312001 2025-10-25,19:38:59.000,298,11066812,-795,0,1761421138,15135.592923700002,162.86514339000132,50706.121531920006 2025-10-25,19:39:00.000,298,11066825,-795,0,1761421139,15135.626605249992,162.87924165000004,50706.12851904 2025-10-25,19:39:01.000,298,11066819,-795,0,1761421140,15135.599660009997,162.83694687000389,50706.10755768 2025-10-25,19:39:02.000,298,11066822,-795,0,1761421141,15135.613132630002,162.86514339000132,50706.121531920006 2025-10-25,19:39:03.000,298,11066773,-795,0,1761421142,15135.592923700002,162.87219252000068,50706.100570560004 2025-10-25,19:39:04.000,298,11066827,-795,0,1761421143,15135.626605249992,162.90038903999812,50706.1494804 2025-10-25,19:39:05.000,298,11066814,-795,0,1761421144,15135.646814179992,162.90743817000475,50706.12851904 2025-10-25,19:39:06.000,298,11066836,-795,0,1761421145,15135.673759420002,162.85809426000196,50706.15646752 2025-10-25,19:39:07.000,298,11066799,-795,0,1761421146,15135.673759420002,162.86514339000132,50706.16345464001 2025-10-25,19:39:08.000,298,11066797,-795,0,1761421147,15135.687232039993,162.90038903999812,50706.0796092 2025-10-25,19:39:09.000,298,11066775,-795,0,1761421148,15135.687232039993,162.92858556000283,50706.184416 2025-10-25,19:39:10.000,298,11066826,-795,0,1761421149,15135.741122519998,162.90743817000475,50706.17742888 2025-10-25,19:39:11.000,298,11066829,-795,0,1761421150,15135.747858829993,162.90038903999812,50706.17742888 2025-10-25,19:39:12.000,298,11066825,-795,0,1761421151,15135.781540379998,162.8862907799994,50706.13550616 2025-10-25,19:39:13.000,298,11066850,-795,0,1761421152,15135.788276689993,162.90038903999812,50706.08659632 2025-10-25,19:39:14.000,298,11066870,-795,0,1761421153,15135.821958239998,162.85809426000196,50706.072622080006 2025-10-25,19:39:15.000,298,11066825,-795,0,1761421154,15135.808485619993,162.87924165000004,50706.100570560004 2025-10-25,19:39:16.000,298,11066816,-795,0,1761421155,15135.815221929988,162.84399600000324,50706.05864784 2025-10-25,19:39:17.000,298,11066844,-795,0,1761421156,15135.835430859988,162.81579947999853,50706.10755768 2025-10-25,19:39:18.000,298,11066843,-795,0,1761421157,15135.835430859988,162.81579947999853,50706.08659632 2025-10-25,19:39:19.000,298,11066830,-795,0,1761421158,15135.869112409993,162.76645557000302,50706.14249328001 2025-10-25,19:39:20.000,298,11066806,-795,0,1761421159,15135.855639789988,162.75940644000366,50706.11454480001 2025-10-25,19:39:21.000,298,11066838,-795,0,1761421160,15135.909530269993,162.76645557000302,50706.14249328001 2025-10-25,19:39:22.000,298,11066860,-795,0,1761421161,15135.949948129994,162.74530817999766,50706.06563496001 2025-10-25,19:39:23.000,298,11066810,-795,0,1761421162,15135.963420749998,162.7523573100043,50706.121531920006 2025-10-25,19:39:24.000,298,11066855,-795,0,1761421163,15135.970157059994,162.74530817999766,50706.11454480001 2025-10-25,19:39:25.000,298,11066852,-795,0,1761421164,15135.990365989994,162.71711166000023,50706.100570560004 2025-10-25,19:39:26.000,298,11066885,-795,0,1761421165,15135.997102299989,162.71006253000087,50706.12851904 2025-10-25,19:39:27.000,298,11066865,-795,0,1761421166,15136.003838609999,162.7030134000015,50706.09358344001 2025-10-25,19:39:28.000,298,11066858,-795,0,1761421167,15136.030783849994,162.68186601000343,50706.10755768 2025-10-25,19:39:29.000,298,11066892,-795,0,1761421168,15136.05772908999,162.66071861999808,50706.03069936 2025-10-25,19:39:30.000,298,11066859,-795,0,1761421169,15136.07793801999,162.68186601000343,50705.96082816 2025-10-25,19:39:31.000,298,11066852,-795,0,1761421170,15136.104883259999,162.63957123,50706.05864784 2025-10-25,19:39:32.000,298,11066888,-795,0,1761421171,15136.18571898,162.61842384000192,50705.953841040005 2025-10-25,19:39:33.000,298,11066837,-795,0,1761421172,15136.24634577,162.62547297000128,50705.96781528 2025-10-25,19:39:34.000,298,11066877,-795,0,1761421173,15136.28676363,162.61137471000256,50705.932879680004 2025-10-25,19:39:35.000,298,11066854,-795,0,1761421174,15136.34065410999,162.6043255800032,50705.96082816 2025-10-25,19:39:36.000,298,11066856,-795,0,1761421175,15136.333917799995,162.61137471000256,50705.94685392001 2025-10-25,19:39:37.000,298,11066867,-795,0,1761421176,15136.30697256,162.58317818999785,50705.92589256001 2025-10-25,19:39:38.000,298,11066846,-795,0,1761421177,15136.333917799995,162.56907992999913,50705.8699956 2025-10-25,19:39:39.000,298,11066841,-795,0,1761421178,15136.28676363,162.56203079999977,50705.835060000005 2025-10-25,19:39:40.000,298,11066889,-795,0,1761421179,15136.232873149995,162.56907992999913,50705.74422744 2025-10-25,19:39:41.000,298,11066818,-795,0,1761421180,15136.253082079995,162.56907992999913,50705.75121456 2025-10-25,19:39:42.000,298,11066854,-795,0,1761421181,15136.30023624999,162.56907992999913,50705.82108576 2025-10-25,19:39:43.000,298,11066872,-795,0,1761421182,15136.28676363,162.52678515000298,50705.75820168001 2025-10-25,19:39:44.000,298,11066853,-795,0,1761421183,15136.273291009995,162.49858862999827,50705.77217592 2025-10-25,19:39:45.000,298,11066860,-795,0,1761421184,15136.293499939995,162.5056377600049,50705.82807288001 2025-10-25,19:39:46.000,298,11066834,-795,0,1761421185,15136.293499939995,162.49858862999827,50705.79313728 2025-10-25,19:39:47.000,298,11066823,-795,0,1761421186,15136.293499939995,162.5056377600049,50705.80711152001 2025-10-25,19:39:48.000,298,11066840,-795,0,1761421187,15136.28002731999,162.48449036999955,50705.73025320001 2025-10-25,19:39:49.000,298,11066874,-795,0,1761421188,15136.24634577,162.4774412400002,50705.786150160005 2025-10-25,19:39:50.000,298,11066874,-795,0,1761421189,15136.23960945999,162.49858862999827,50705.77217592 2025-10-25,19:39:51.000,298,11066864,-795,0,1761421190,15136.24634577,162.48449036999955,50705.8699956 2025-10-25,19:39:52.000,298,11066875,-795,0,1761421191,15136.23960945999,162.42809733000468,50705.86300848 2025-10-25,19:39:53.000,298,11066847,-795,0,1761421192,15136.21940052999,162.42104819999804,50705.8001244 2025-10-25,19:39:54.000,298,11066848,-795,0,1761421193,15136.24634577,162.39990080999996,50705.89794408001 2025-10-25,19:39:55.000,298,11066844,-795,0,1761421194,15136.24634577,162.42104819999804,50705.786150160005 2025-10-25,19:39:56.000,298,11066801,-795,0,1761421195,15136.273291009995,162.39990080999996,50705.87698272001 2025-10-25,19:39:57.000,298,11066829,-795,0,1761421196,15136.30023624999,162.36465516000317,50705.883969840004 2025-10-25,19:39:58.000,298,11066885,-795,0,1761421197,15136.30697256,162.36465516000317,50705.91191832 2025-10-25,19:39:59.000,298,11066833,-795,0,1761421198,15136.30023624999,162.37170429000253,50705.98178952 2025-10-25,19:40:00.000,298,11066815,-795,0,1761421199,15136.333917799995,162.3294095099991,50705.86300848 2025-10-25,19:40:01.000,298,11066844,-795,0,1761421200,15136.333917799995,162.3435077699978,50705.89095696 2025-10-25,19:40:02.000,298,11066858,-795,0,1761421201,15136.313708869995,162.32236037999974,50705.89095696 2025-10-25,19:40:03.000,298,11066845,-795,0,1761421202,15136.313708869995,162.31531125000038,50705.94685392001 2025-10-25,19:40:04.000,298,11066879,-795,0,1761421203,15136.34065410999,162.3435077699978,50705.883969840004 2025-10-25,19:40:05.000,298,11066833,-795,0,1761421204,15136.333917799995,162.30121299000166,50705.9398668 2025-10-25,19:40:06.000,298,11066845,-795,0,1761421205,15136.354126729995,162.32236037999974,50705.94685392001 2025-10-25,19:40:07.000,298,11066834,-795,0,1761421206,15136.293499939995,162.3294095099991,50705.91191832 2025-10-25,19:40:08.000,298,11066835,-795,0,1761421207,15136.273291009995,162.33645863999845,50705.98877664 2025-10-25,19:40:09.000,298,11066794,-795,0,1761421208,15136.24634577,162.3435077699978,50705.953841040005 2025-10-25,19:40:10.000,298,11066835,-795,0,1761421209,15136.18571898,162.30826212000102,50705.92589256001 2025-10-25,19:40:11.000,298,11066818,-795,0,1761421210,15136.19919159999,162.3435077699978,50705.953841040005 2025-10-25,19:40:12.000,298,11066796,-795,0,1761421211,15136.18571898,162.31531125000038,50705.92589256001 2025-10-25,19:40:13.000,298,11066790,-795,0,1761421212,15136.192455289995,162.28006560000358,50705.91890544 2025-10-25,19:40:14.000,298,11066789,-795,0,1761421213,15136.172246359994,162.25891820999823,50705.883969840004 2025-10-25,19:40:15.000,298,11066779,-795,0,1761421214,15136.14530112,162.25186907999887,50705.835060000005 2025-10-25,19:40:16.000,298,11066832,-795,0,1761421215,15136.14530112,162.2307216900008,50705.87698272001 2025-10-25,19:40:17.000,298,11066843,-795,0,1761421216,15136.111619569994,162.25891820999823,50705.91890544 2025-10-25,19:40:18.000,298,11066820,-795,0,1761421217,15136.131828499994,162.2307216900008,50705.91890544 2025-10-25,19:40:19.000,298,11066788,-795,0,1761421218,15136.131828499994,162.22367256000143,50705.883969840004 2025-10-25,19:40:20.000,298,11066794,-795,0,1761421219,15136.09814694999,162.2095743000027,50705.953841040005 2025-10-25,19:40:21.000,298,11066799,-795,0,1761421220,15136.084674329999,162.18842691000464,50705.953841040005 2025-10-25,19:40:22.000,298,11066822,-795,0,1761421221,15136.05772908999,162.16023038999992,50705.94685392001 2025-10-25,19:40:23.000,298,11066777,-795,0,1761421222,15136.050992779994,162.16023038999992,50705.94685392001 2025-10-25,19:40:24.000,298,11066787,-795,0,1761421223,15135.956684439989,162.12498474000313,50705.85602136001 2025-10-25,19:40:25.000,298,11066821,-795,0,1761421224,15135.943211819998,162.10383734999778,50705.89095696 2025-10-25,19:40:26.000,298,11066825,-795,0,1761421225,15135.916266579989,162.11793561000377,50705.8699956 2025-10-25,19:40:27.000,298,11066864,-795,0,1761421226,15135.916266579989,162.12498474000313,50705.87698272001 2025-10-25,19:40:28.000,298,11066815,-795,0,1761421227,15135.902793959998,162.1108864800044,50705.86300848 2025-10-25,19:40:29.000,298,11066820,-795,0,1761421228,15135.896057649989,162.11793561000377,50705.89095696 2025-10-25,19:40:30.000,298,11066798,-795,0,1761421229,15135.869112409993,162.07564083000034,50705.84903424 2025-10-25,19:40:31.000,298,11066837,-795,0,1761421230,15135.875848719988,162.11793561000377,50705.91890544 2025-10-25,19:40:32.000,298,11066787,-795,0,1761421231,15135.882585029998,162.1108864800044,50705.9398668 2025-10-25,19:40:33.000,298,11066823,-795,0,1761421232,15135.862376099998,162.12498474000313,50706.002750880005 2025-10-25,19:40:34.000,298,11066793,-795,0,1761421233,15135.855639789988,162.1108864800044,50706.02371224001 2025-10-25,19:40:35.000,298,11066810,-795,0,1761421234,15135.835430859988,162.08973908999906,50705.98178952 2025-10-25,19:40:36.000,298,11066824,-795,0,1761421235,15135.842167169998,162.1320338700025,50706.02371224001 2025-10-25,19:40:37.000,298,11066760,-795,0,1761421236,15135.821958239998,162.12498474000313,50706.051660720004 2025-10-25,19:40:38.000,298,11066801,-795,0,1761421237,15135.801749309998,162.0826899599997,50706.03768648 2025-10-25,19:40:39.000,298,11066793,-795,0,1761421238,15135.801749309998,162.1108864800044,50706.03069936 2025-10-25,19:40:40.000,298,11066814,-795,0,1761421239,15135.747858829993,162.08973908999906,50705.98877664 2025-10-25,19:40:41.000,298,11066832,-795,0,1761421240,15135.714177280002,162.09678821999842,50706.09358344001 2025-10-25,19:40:42.000,298,11066773,-795,0,1761421241,15135.734386210002,162.1108864800044,50706.0796092 2025-10-25,19:40:43.000,298,11066763,-795,0,1761421242,15135.720913589998,162.10383734999778,50706.121531920006 2025-10-25,19:40:44.000,298,11066856,-795,0,1761421243,15135.687232039993,162.1108864800044,50706.12851904 2025-10-25,19:40:45.000,298,11066795,-795,0,1761421244,15135.727649899993,162.13908300000185,50706.08659632 2025-10-25,19:40:46.000,298,11066843,-795,0,1761421245,15135.687232039993,162.16727951999928,50706.05864784 2025-10-25,19:40:47.000,298,11066793,-795,0,1761421246,15135.714177280002,162.18842691000464,50706.14249328001 2025-10-25,19:40:48.000,298,11066806,-795,0,1761421247,15135.707440969993,162.16023038999992,50706.03768648 2025-10-25,19:40:49.000,298,11066804,-795,0,1761421248,15135.747858829993,162.195476040004,50706.170441760005 2025-10-25,19:40:50.000,298,11066824,-795,0,1761421249,15135.673759420002,162.13908300000185,50706.0796092 2025-10-25,19:40:51.000,298,11066805,-795,0,1761421250,15135.714177280002,162.1461321300012,50706.17742888 2025-10-25,19:40:52.000,298,11066815,-795,0,1761421251,15135.673759420002,162.1461321300012,50706.19140312001 2025-10-25,19:40:53.000,298,11066835,-795,0,1761421252,15135.700704659997,162.1461321300012,50706.12851904 2025-10-25,19:40:54.000,298,11066814,-795,0,1761421253,15135.687232039993,162.16727951999928,50705.94685392001 2025-10-25,19:40:55.000,298,11066789,-795,0,1761421254,15135.687232039993,162.16727951999928,50705.99576376001 2025-10-25,19:40:56.000,298,11066843,-795,0,1761421255,15135.653550490002,162.15318126000057,50705.96082816 2025-10-25,19:40:57.000,298,11066814,-795,0,1761421256,15135.619868939997,162.16727951999928,50705.98178952 2025-10-25,19:40:58.000,298,11066802,-795,0,1761421257,15135.633341560002,162.18842691000464,50705.932879680004 2025-10-25,19:40:59.000,298,11066819,-795,0,1761421258,15135.626605249992,162.18842691000464,50705.89794408001 2025-10-25,19:41:00.000,298,11066783,-795,0,1761421259,15135.586187389992,162.23777082000015,50705.81409864 2025-10-25,19:41:01.000,298,11066816,-795,0,1761421260,15135.619868939997,162.25891820999823,50705.86300848 2025-10-25,19:41:02.000,298,11066789,-795,0,1761421261,15135.626605249992,162.25186907999887,50705.91890544 2025-10-25,19:41:03.000,298,11066774,-795,0,1761421262,15135.646814179992,162.25186907999887,50705.89095696 2025-10-25,19:41:04.000,298,11066807,-795,0,1761421263,15135.633341560002,162.2941638600023,50705.953841040005 2025-10-25,19:41:05.000,298,11066810,-795,0,1761421264,15135.640077869997,162.2941638600023,50705.94685392001 2025-10-25,19:41:06.000,298,11066817,-795,0,1761421265,15135.633341560002,162.27301647000422,50706.009738 2025-10-25,19:41:07.000,298,11066818,-795,0,1761421266,15135.572714770002,162.26596734000486,50706.009738 2025-10-25,19:41:08.000,298,11066815,-795,0,1761421267,15135.545769529992,162.2448199499995,50705.9398668 2025-10-25,19:41:09.000,298,11066801,-795,0,1761421268,15135.532296910002,162.21662343000207,50706.02371224001 2025-10-25,19:41:10.000,298,11066793,-795,0,1761421269,15135.498615359997,162.20252517000336,50705.94685392001 2025-10-25,19:41:11.000,298,11066832,-795,0,1761421270,15135.478406429997,162.20252517000336,50706.03069936 2025-10-25,19:41:12.000,298,11066764,-795,0,1761421271,15135.464933809992,162.22367256000143,50706.11454480001 2025-10-25,19:41:13.000,298,11066808,-795,0,1761421272,15135.464933809992,162.181377779998,50706.12851904 2025-10-25,19:41:14.000,298,11066814,-795,0,1761421273,15135.512087980002,162.2095743000027,50706.06563496001 2025-10-25,19:41:15.000,298,11066801,-795,0,1761421274,15135.559242149997,162.20252517000336,50706.002750880005 2025-10-25,19:41:16.000,298,11066781,-795,0,1761421275,15135.579451079997,162.21662343000207,50706.02371224001 2025-10-25,19:41:17.000,298,11066789,-795,0,1761421276,15135.579451079997,162.2307216900008,50706.15646752 2025-10-25,19:41:18.000,298,11066808,-795,0,1761421277,15135.613132630002,162.2448199499995,50706.08659632 2025-10-25,19:41:19.000,298,11066807,-795,0,1761421278,15135.640077869997,162.195476040004,50706.009738 2025-10-25,19:41:20.000,298,11066780,-795,0,1761421279,15135.633341560002,162.21662343000207,50705.99576376001 2025-10-25,19:41:21.000,298,11066769,-795,0,1761421280,15135.680495729997,162.181377779998,50706.0796092 2025-10-25,19:41:22.000,298,11066795,-795,0,1761421281,15135.700704659997,162.2095743000027,50706.05864784 2025-10-25,19:41:23.000,298,11066797,-795,0,1761421282,15135.700704659997,162.181377779998,50705.96082816 2025-10-25,19:41:24.000,298,11066818,-795,0,1761421283,15135.707440969993,162.16023038999992,50705.86300848 2025-10-25,19:41:25.000,298,11066821,-795,0,1761421284,15135.768067759993,162.17432864999864,50706.009738 2025-10-25,19:41:26.000,298,11066821,-795,0,1761421285,15135.754595140002,162.2095743000027,50705.98178952 2025-10-25,19:41:27.000,298,11066825,-795,0,1761421286,15135.768067759993,162.16727951999928,50706.051660720004 2025-10-25,19:41:28.000,298,11066783,-795,0,1761421287,15135.734386210002,162.15318126000057,50705.92589256001 2025-10-25,19:41:29.000,298,11066780,-795,0,1761421288,15135.768067759993,162.15318126000057,50705.932879680004 2025-10-25,19:41:30.000,298,11066800,-795,0,1761421289,15135.754595140002,162.15318126000057,50705.80711152001 2025-10-25,19:41:31.000,298,11066817,-795,0,1761421290,15135.774804069988,162.13908300000185,50705.85602136001 2025-10-25,19:41:32.000,298,11066793,-795,0,1761421291,15135.747858829993,162.15318126000057,50705.77217592 2025-10-25,19:41:33.000,298,11066805,-795,0,1761421292,15135.801749309998,162.12498474000313,50705.74422744 2025-10-25,19:41:34.000,298,11066810,-795,0,1761421293,15135.808485619993,162.12498474000313,50705.79313728 2025-10-25,19:41:35.000,298,11066806,-795,0,1761421294,15135.781540379998,162.11793561000377,50705.786150160005 2025-10-25,19:41:36.000,298,11066838,-795,0,1761421295,15135.795012999988,162.12498474000313,50705.77916304001 2025-10-25,19:41:37.000,298,11066840,-795,0,1761421296,15135.835430859988,162.11793561000377,50705.75820168001 2025-10-25,19:41:38.000,298,11066810,-795,0,1761421297,15135.815221929988,162.1108864800044,50705.765188800004 2025-10-25,19:41:39.000,298,11066802,-795,0,1761421298,15135.808485619993,162.07564083000034,50705.77217592 2025-10-25,19:41:40.000,298,11066793,-795,0,1761421299,15135.720913589998,162.11793561000377,50705.81409864 2025-10-25,19:41:41.000,298,11066781,-795,0,1761421300,15135.754595140002,162.12498474000313,50705.92589256001 2025-10-25,19:41:42.000,298,11066793,-795,0,1761421301,15135.788276689993,162.10383734999778,50705.953841040005 2025-10-25,19:41:43.000,298,11066810,-795,0,1761421302,15135.835430859988,162.10383734999778,50705.96781528 2025-10-25,19:41:44.000,298,11066818,-795,0,1761421303,15135.848903479993,162.10383734999778,50705.98178952 2025-10-25,19:41:45.000,298,11066796,-795,0,1761421304,15135.943211819998,162.0826899599997,50706.002750880005 2025-10-25,19:41:46.000,298,11066776,-795,0,1761421305,15135.949948129994,162.09678821999842,50706.002750880005 2025-10-25,19:41:47.000,298,11066783,-795,0,1761421306,15135.990365989994,162.05449344000226,50705.98178952 2025-10-25,19:41:48.000,298,11066836,-795,0,1761421307,15136.024047539999,162.03334605000418,50706.02371224001 2025-10-25,19:41:49.000,298,11066787,-795,0,1761421308,15136.010574919994,162.05449344000226,50705.98178952 2025-10-25,19:41:50.000,298,11066802,-795,0,1761421309,15136.024047539999,162.0474443100029,50705.91191832 2025-10-25,19:41:51.000,298,11066795,-795,0,1761421310,15136.07793801999,162.02629692000482,50705.89794408001 2025-10-25,19:41:52.000,298,11066782,-795,0,1761421311,15136.131828499994,161.99105127000075,50705.77217592 2025-10-25,19:41:53.000,298,11066800,-795,0,1761421312,15136.152037429994,161.9840021400014,50705.79313728 2025-10-25,19:41:54.000,298,11066789,-795,0,1761421313,15136.16551005,161.97695301000203,50705.82807288001 2025-10-25,19:41:55.000,298,11066816,-795,0,1761421314,15136.104883259999,161.99105127000075,50705.81409864 2025-10-25,19:41:56.000,298,11066810,-795,0,1761421315,15136.14530112,162.02629692000482,50705.81409864 2025-10-25,19:41:57.000,298,11066800,-795,0,1761421316,15136.16551005,161.9840021400014,50705.82807288001 2025-10-25,19:41:58.000,298,11066815,-795,0,1761421317,15136.16551005,162.00514952999947,50705.84903424 2025-10-25,19:41:59.000,298,11066786,-795,0,1761421318,15136.13856480999,161.99105127000075,50705.82807288001 2025-10-25,19:42:00.000,298,11066799,-795,0,1761421319,15136.15877373999,161.99105127000075,50705.84903424 2025-10-25,19:42:01.000,298,11066800,-795,0,1761421320,15136.172246359994,162.01219865999883,50705.91890544 2025-10-25,19:42:02.000,298,11066872,-795,0,1761421321,15136.192455289995,161.96990388000268,50705.84903424 2025-10-25,19:42:03.000,298,11066808,-795,0,1761421322,15136.16551005,162.00514952999947,50705.883969840004 2025-10-25,19:42:04.000,298,11066808,-795,0,1761421323,15136.15877373999,161.99105127000075,50705.932879680004 2025-10-25,19:42:05.000,298,11066775,-795,0,1761421324,15136.07793801999,162.03334605000418,50705.98178952 2025-10-25,19:42:06.000,298,11066848,-795,0,1761421325,15136.071201709994,162.03334605000418,50706.051660720004 2025-10-25,19:42:07.000,298,11066778,-795,0,1761421326,15136.024047539999,162.0474443100029,50706.05864784 2025-10-25,19:42:08.000,298,11066804,-795,0,1761421327,15135.963420749998,162.00514952999947,50705.98877664 2025-10-25,19:42:09.000,298,11066811,-795,0,1761421328,15135.963420749998,161.97695301000203,50705.97480240001 2025-10-25,19:42:10.000,298,11066845,-795,0,1761421329,15135.956684439989,161.9346582299986,50705.953841040005 2025-10-25,19:42:11.000,298,11066814,-795,0,1761421330,15135.936475509989,161.92760909999924,50705.94685392001 2025-10-25,19:42:12.000,298,11066795,-795,0,1761421331,15135.909530269993,162.00514952999947,50705.91890544 2025-10-25,19:42:13.000,298,11066815,-795,0,1761421332,15135.936475509989,161.94170735999796,50705.96781528 2025-10-25,19:42:14.000,298,11066832,-795,0,1761421333,15135.949948129994,161.9487564900046,50706.04467360001 2025-10-25,19:42:15.000,298,11066796,-795,0,1761421334,15135.970157059994,161.89236345000245,50706.03768648 2025-10-25,19:42:16.000,298,11066804,-795,0,1761421335,15135.963420749998,161.90646171000117,50705.99576376001 2025-10-25,19:42:17.000,298,11066791,-795,0,1761421336,15135.956684439989,161.8853143200031,50706.009738 2025-10-25,19:42:18.000,298,11066790,-795,0,1761421337,15135.983629679999,161.8359704100003,50705.92589256001 2025-10-25,19:42:19.000,298,11066816,-795,0,1761421338,15136.017311229989,161.81482302000222,50705.92589256001 2025-10-25,19:42:20.000,298,11066825,-795,0,1761421339,15136.017311229989,161.75842998000007,50705.82807288001 2025-10-25,19:42:21.000,298,11066822,-795,0,1761421340,15136.030783849994,161.74433172000136,50705.86300848 2025-10-25,19:42:22.000,298,11066806,-795,0,1761421341,15136.064465399999,161.76547910999943,50705.84903424 2025-10-25,19:42:23.000,298,11066770,-795,0,1761421342,15136.084674329999,161.76547910999943,50705.8699956 2025-10-25,19:42:24.000,298,11066781,-795,0,1761421343,15136.064465399999,161.76547910999943,50705.8001244 2025-10-25,19:42:25.000,298,11066802,-795,0,1761421344,15136.05772908999,161.737282590002,50705.82807288001 2025-10-25,19:42:26.000,298,11066820,-795,0,1761421345,15136.030783849994,161.73023346000264,50705.87698272001 2025-10-25,19:42:27.000,298,11066813,-795,0,1761421346,15136.044256469999,161.73023346000264,50705.86300848 2025-10-25,19:42:28.000,298,11066781,-795,0,1761421347,15136.037520159989,161.72318433000328,50705.932879680004 2025-10-25,19:42:29.000,298,11066805,-795,0,1761421348,15136.017311229989,161.77957736999815,50705.904931200006 2025-10-25,19:42:30.000,298,11066809,-795,0,1761421349,15135.976893369989,161.737282590002,50705.87698272001 2025-10-25,19:42:31.000,298,11066794,-795,0,1761421350,15135.976893369989,161.75842998000007,50705.92589256001 2025-10-25,19:42:32.000,298,11066789,-795,0,1761421351,15135.936475509989,161.73023346000264,50705.92589256001 2025-10-25,19:42:33.000,298,11066802,-795,0,1761421352,15135.916266579989,161.66679129000113,50705.96082816 2025-10-25,19:42:34.000,298,11066795,-795,0,1761421353,15135.909530269993,161.65974216000177,50705.92589256001 2025-10-25,19:42:35.000,298,11066788,-795,0,1761421354,15135.909530269993,161.6738404200005,50706.002750880005 2025-10-25,19:42:36.000,298,11066794,-795,0,1761421355,15135.896057649989,161.66679129000113,50705.9398668 2025-10-25,19:42:37.000,298,11066827,-795,0,1761421356,15135.889321339993,161.63154564000433,50705.92589256001 2025-10-25,19:42:38.000,298,11066778,-795,0,1761421357,15135.902793959998,161.61744737999834,50705.91191832 2025-10-25,19:42:39.000,298,11066793,-795,0,1761421358,15135.896057649989,161.59629999000026,50705.86300848 2025-10-25,19:42:40.000,298,11066785,-795,0,1761421359,15135.848903479993,161.57515260000218,50705.91191832 2025-10-25,19:42:41.000,298,11066805,-795,0,1761421360,15135.869112409993,161.58220173000154,50705.92589256001 2025-10-25,19:42:42.000,298,11066787,-795,0,1761421361,15135.855639789988,161.56810347000282,50705.932879680004 2025-10-25,19:42:43.000,298,11066825,-795,0,1761421362,15135.855639789988,161.5892508600009,50705.94685392001 2025-10-25,19:42:44.000,298,11066822,-795,0,1761421363,15135.855639789988,161.58220173000154,50706.03768648 2025-10-25,19:42:45.000,298,11066788,-795,0,1761421364,15135.869112409993,161.56105434000347,50705.98877664 2025-10-25,19:42:46.000,298,11066793,-795,0,1761421365,15135.862376099998,161.51875956000003,50706.03768648 2025-10-25,19:42:47.000,298,11066786,-795,0,1761421366,15135.855639789988,161.54695608000475,50706.13550616 2025-10-25,19:42:48.000,298,11066792,-795,0,1761421367,15135.801749309998,161.59629999000026,50706.05864784 2025-10-25,19:42:49.000,298,11066813,-795,0,1761421368,15135.835430859988,161.5540052100041,50706.09358344001 2025-10-25,19:42:50.000,298,11066796,-795,0,1761421369,15135.808485619993,161.51171043000068,50706.09358344001 2025-10-25,19:42:51.000,298,11066807,-795,0,1761421370,15135.795012999988,161.53285781999875,50706.08659632 2025-10-25,19:42:52.000,298,11066758,-795,0,1761421371,15135.795012999988,161.5399069499981,50706.05864784 2025-10-25,19:42:53.000,298,11066776,-795,0,1761421372,15135.774804069988,161.5399069499981,50705.953841040005 2025-10-25,19:42:54.000,298,11066789,-795,0,1761421373,15135.761331449998,161.54695608000475,50706.01672512 2025-10-25,19:42:55.000,298,11066805,-795,0,1761421374,15135.815221929988,161.50466130000132,50705.96781528 2025-10-25,19:42:56.000,298,11066808,-795,0,1761421375,15135.747858829993,161.49761217000196,50706.01672512 2025-10-25,19:42:57.000,298,11066774,-795,0,1761421376,15135.747858829993,161.4905630400026,50706.051660720004 2025-10-25,19:42:58.000,298,11066808,-795,0,1761421377,15135.707440969993,161.45531738999853,50706.051660720004 2025-10-25,19:42:59.000,298,11066807,-795,0,1761421378,15135.693968350002,161.43417000000045,50706.0796092 2025-10-25,19:43:00.000,298,11066785,-795,0,1761421379,15135.667023109992,161.39892435000365,50706.002750880005 2025-10-25,19:43:01.000,298,11066820,-795,0,1761421380,15135.673759420002,161.39892435000365,50706.03768648 2025-10-25,19:43:02.000,298,11066789,-795,0,1761421381,15135.619868939997,161.3918752200043,50706.13550616 2025-10-25,19:43:03.000,298,11066778,-795,0,1761421382,15135.613132630002,161.39892435000365,50706.01672512 2025-10-25,19:43:04.000,298,11066823,-795,0,1761421383,15135.633341560002,161.4271208700011,50706.002750880005 2025-10-25,19:43:05.000,298,11066832,-795,0,1761421384,15135.613132630002,161.4271208700011,50706.06563496001 2025-10-25,19:43:06.000,298,11066778,-795,0,1761421385,15135.619868939997,161.39892435000365,50706.009738 2025-10-25,19:43:07.000,298,11066786,-795,0,1761421386,15135.626605249992,161.405973480003,50706.02371224001 2025-10-25,19:43:08.000,298,11066810,-795,0,1761421387,15135.640077869997,161.41302261000237,50705.92589256001 2025-10-25,19:43:09.000,298,11066782,-795,0,1761421388,15135.646814179992,161.35662957000022,50705.96781528 2025-10-25,19:43:10.000,298,11066782,-795,0,1761421389,15135.653550490002,161.3284330500028,50705.94685392001 2025-10-25,19:43:11.000,298,11066788,-795,0,1761421390,15135.646814179992,161.36367869999958,50705.94685392001 2025-10-25,19:43:12.000,298,11066763,-795,0,1761421391,15135.646814179992,161.3425313100015,50705.98178952 2025-10-25,19:43:13.000,298,11066793,-795,0,1761421392,15135.646814179992,161.34958044000086,50705.98178952 2025-10-25,19:43:14.000,298,11066815,-795,0,1761421393,15135.660286799997,161.33548218000215,50705.904931200006 2025-10-25,19:43:15.000,298,11066805,-795,0,1761421394,15135.667023109992,161.37072782999894,50705.96082816 2025-10-25,19:43:16.000,298,11066805,-795,0,1761421395,15135.646814179992,161.34958044000086,50705.99576376001 2025-10-25,19:43:17.000,298,11066788,-795,0,1761421396,15135.633341560002,161.37072782999894,50705.96781528 2025-10-25,19:43:18.000,298,11066825,-795,0,1761421397,15135.626605249992,161.33548218000215,50705.953841040005 2025-10-25,19:43:19.000,298,11066802,-795,0,1761421398,15135.680495729997,161.3777769599983,50706.01672512 2025-10-25,19:43:20.000,298,11066801,-795,0,1761421399,15135.653550490002,161.34958044000086,50706.02371224001 2025-10-25,19:43:21.000,298,11066809,-795,0,1761421400,15135.673759420002,161.31433479000407,50706.01672512 2025-10-25,19:43:22.000,298,11066810,-795,0,1761421401,15135.640077869997,161.32138392000343,50706.03768648 2025-10-25,19:43:23.000,298,11066799,-795,0,1761421402,15135.646814179992,161.32138392000343,50705.98877664 2025-10-25,19:43:24.000,298,11066783,-795,0,1761421403,15135.653550490002,161.32138392000343,50705.99576376001 2025-10-25,19:43:25.000,298,11066768,-795,0,1761421404,15135.640077869997,161.27908914,50706.009738 2025-10-25,19:43:26.000,298,11066832,-795,0,1761421405,15135.619868939997,161.3072856600047,50705.904931200006 2025-10-25,19:43:27.000,298,11066815,-795,0,1761421406,15135.599660009997,161.27204001000064,50706.03069936 2025-10-25,19:43:28.000,298,11066803,-795,0,1761421407,15135.653550490002,161.27204001000064,50706.05864784 2025-10-25,19:43:29.000,298,11066774,-795,0,1761421408,15135.640077869997,161.29318739999871,50705.99576376001 2025-10-25,19:43:30.000,298,11066808,-795,0,1761421409,15135.653550490002,161.25089262000256,50705.98877664 2025-10-25,19:43:31.000,298,11066774,-795,0,1761421410,15135.680495729997,161.29318739999871,50706.051660720004 2025-10-25,19:43:32.000,298,11066791,-795,0,1761421411,15135.673759420002,161.3072856600047,50706.002750880005 2025-10-25,19:43:33.000,298,11066851,-795,0,1761421412,15135.734386210002,161.28613826999936,50706.02371224001 2025-10-25,19:43:34.000,298,11066810,-795,0,1761421413,15135.754595140002,161.28613826999936,50706.03069936 2025-10-25,19:43:35.000,298,11066779,-795,0,1761421414,15135.754595140002,161.29318739999871,50706.01672512 2025-10-25,19:43:36.000,298,11066785,-795,0,1761421415,15135.768067759993,161.33548218000215,50705.99576376001 2025-10-25,19:43:37.000,298,11066786,-795,0,1761421416,15135.781540379998,161.35662957000022,50706.03069936 2025-10-25,19:43:38.000,298,11066792,-795,0,1761421417,15135.774804069988,161.3918752200043,50706.009738 2025-10-25,19:43:39.000,298,11066761,-795,0,1761421418,15135.835430859988,161.37072782999894,50705.98877664 2025-10-25,19:43:40.000,298,11066802,-795,0,1761421419,15135.801749309998,161.35662957000022,50705.9398668 2025-10-25,19:43:41.000,298,11066767,-795,0,1761421420,15135.788276689993,161.38482608999766,50705.96082816 2025-10-25,19:43:42.000,298,11066783,-795,0,1761421421,15135.835430859988,161.3777769599983,50706.03069936 2025-10-25,19:43:43.000,298,11066789,-795,0,1761421422,15135.855639789988,161.34958044000086,50706.01672512 2025-10-25,19:43:44.000,298,11066757,-795,0,1761421423,15135.842167169998,161.35662957000022,50705.94685392001 2025-10-25,19:43:45.000,298,11066764,-795,0,1761421424,15135.795012999988,161.3425313100015,50705.98178952 2025-10-25,19:43:46.000,298,11066749,-795,0,1761421425,15135.842167169998,161.3777769599983,50706.04467360001 2025-10-25,19:43:47.000,298,11066782,-795,0,1761421426,15135.869112409993,161.36367869999958,50705.9398668 2025-10-25,19:43:48.000,298,11066793,-795,0,1761421427,15135.848903479993,161.38482608999766,50706.01672512 2025-10-25,19:43:49.000,298,11066790,-795,0,1761421428,15135.889321339993,161.37072782999894,50706.03069936 2025-10-25,19:43:50.000,298,11066759,-795,0,1761421429,15135.916266579989,161.38482608999766,50706.03069936 2025-10-25,19:43:51.000,298,11066775,-795,0,1761421430,15135.916266579989,161.39892435000365,50706.04467360001 2025-10-25,19:43:52.000,298,11066793,-795,0,1761421431,15135.943211819998,161.3777769599983,50706.04467360001 2025-10-25,19:43:53.000,298,11066772,-795,0,1761421432,15135.909530269993,161.405973480003,50706.072622080006 2025-10-25,19:43:54.000,298,11066779,-795,0,1761421433,15135.882585029998,161.3777769599983,50706.06563496001 2025-10-25,19:43:55.000,298,11066785,-795,0,1761421434,15135.869112409993,161.37072782999894,50706.05864784 2025-10-25,19:43:56.000,298,11066808,-795,0,1761421435,15135.889321339993,161.35662957000022,50706.06563496001 2025-10-25,19:43:57.000,298,11066786,-795,0,1761421436,15135.936475509989,161.36367869999958,50706.072622080006 2025-10-25,19:43:58.000,298,11066761,-795,0,1761421437,15135.943211819998,161.3425313100015,50706.04467360001 2025-10-25,19:43:59.000,298,11066792,-795,0,1761421438,15135.970157059994,161.32138392000343,50706.051660720004 2025-10-25,19:44:00.000,298,11066793,-795,0,1761421439,15135.970157059994,161.32138392000343,50706.04467360001 2025-10-25,19:44:01.000,298,11066775,-795,0,1761421440,15135.997102299989,161.28613826999936,50706.06563496001 2025-10-25,19:44:02.000,298,11066811,-795,0,1761421441,15136.030783849994,161.27908914,50706.03768648 2025-10-25,19:44:03.000,298,11066815,-795,0,1761421442,15136.050992779994,161.27908914,50706.03069936 2025-10-25,19:44:04.000,298,11066769,-795,0,1761421443,15136.07793801999,161.2438434900032,50706.03069936 2025-10-25,19:44:05.000,298,11066789,-795,0,1761421444,15136.084674329999,161.2156469699985,50706.02371224001 2025-10-25,19:44:06.000,298,11066771,-795,0,1761421445,15136.104883259999,161.20154870999977,50706.06563496001 2025-10-25,19:44:07.000,298,11066785,-795,0,1761421446,15136.13856480999,161.17335219000233,50706.01672512 2025-10-25,19:44:08.000,298,11066779,-795,0,1761421447,15136.16551005,161.15925393000362,50706.051660720004 2025-10-25,19:44:09.000,298,11066795,-795,0,1761421448,15136.192455289995,161.16630306000297,50706.051660720004 2025-10-25,19:44:10.000,298,11066748,-795,0,1761421449,15136.172246359994,161.17335219000233,50706.002750880005 2025-10-25,19:44:11.000,298,11066761,-795,0,1761421450,15136.192455289995,161.17335219000233,50706.03069936 2025-10-25,19:44:12.000,298,11066823,-795,0,1761421451,15136.19919159999,161.1310574099989,50705.98877664 2025-10-25,19:44:13.000,298,11066780,-795,0,1761421452,15136.23960945999,161.1451556700049,50706.051660720004 2025-10-25,19:44:14.000,298,11066783,-795,0,1761421453,15136.24634577,161.15220480000426,50706.11454480001 2025-10-25,19:44:15.000,298,11066815,-795,0,1761421454,15136.24634577,161.18745045000105,50706.09358344001 2025-10-25,19:44:16.000,298,11066826,-795,0,1761421455,15136.20592791,161.11695915000018,50706.05864784 2025-10-25,19:44:17.000,298,11066823,-795,0,1761421456,15136.253082079995,161.0817135000034,50706.100570560004 2025-10-25,19:44:18.000,298,11066766,-795,0,1761421457,15136.28002731999,161.0958117600021,50706.121531920006 2025-10-25,19:44:19.000,298,11066794,-795,0,1761421458,15136.293499939995,161.08876263000275,50706.09358344001 2025-10-25,19:44:20.000,298,11066792,-795,0,1761421459,15136.253082079995,161.0817135000034,50706.0796092 2025-10-25,19:44:21.000,298,11066749,-795,0,1761421460,15136.28002731999,161.06056610999804,50706.0796092 2025-10-25,19:44:22.000,298,11066784,-795,0,1761421461,15136.293499939995,161.07466437000403,50706.100570560004 2025-10-25,19:44:23.000,298,11066793,-795,0,1761421462,15136.32044517999,161.05351697999868,50706.09358344001 2025-10-25,19:44:24.000,298,11066762,-795,0,1761421463,15136.28676363,161.0323695900006,50706.08659632 2025-10-25,19:44:25.000,298,11066780,-795,0,1761421464,15136.30023624999,161.01122220000252,50706.12851904 2025-10-25,19:44:26.000,298,11066786,-795,0,1761421465,15136.25981838999,161.01122220000252,50706.17742888 2025-10-25,19:44:27.000,298,11066797,-795,0,1761421466,15136.28002731999,161.01122220000252,50706.19839024 2025-10-25,19:44:28.000,298,11066806,-795,0,1761421467,15136.212664219995,161.01827133000188,50706.12851904 2025-10-25,19:44:29.000,298,11066786,-795,0,1761421468,15136.253082079995,160.96187828999973,50706.12851904 2025-10-25,19:44:40.000,298,11066780,-795,0,1761421479,15136.30023624999,160.96187828999973,50706.08659632 2025-10-25,19:44:41.000,298,11066778,-795,0,1761421480,15136.28002731999,160.91958351000358,50706.10755768 2025-10-25,19:44:42.000,298,11066796,-795,0,1761421481,15136.25981838999,160.92663264000294,50706.09358344001 2025-10-25,19:44:43.000,298,11066746,-795,0,1761421482,15136.253082079995,160.94073090000165,50706.09358344001 2025-10-25,19:44:44.000,298,11066764,-795,0,1761421483,15136.232873149995,160.92663264000294,50706.08659632 2025-10-25,19:44:45.000,298,11066745,-795,0,1761421484,15136.293499939995,160.89843611999822,50706.15646752 2025-10-25,19:44:46.000,298,11066759,-795,0,1761421485,15136.293499939995,160.94073090000165,50706.20537736 2025-10-25,19:44:47.000,298,11066766,-795,0,1761421486,15136.30023624999,160.9336817700023,50706.26127432001 2025-10-25,19:44:48.000,298,11066781,-795,0,1761421487,15136.24634577,160.91253438000422,50706.26127432001 2025-10-25,19:44:49.000,298,11066747,-795,0,1761421488,15136.253082079995,160.91253438000422,50706.19140312001 2025-10-25,19:44:50.000,298,11066770,-795,0,1761421489,15136.21940052999,160.91253438000422,50706.13550616 2025-10-25,19:44:51.000,298,11066780,-795,0,1761421490,15136.253082079995,160.9336817700023,50706.21236448001 2025-10-25,19:44:52.000,298,11066798,-795,0,1761421491,15136.253082079995,160.94073090000165,50706.19839024 2025-10-25,19:44:53.000,298,11066809,-795,0,1761421492,15136.253082079995,160.94073090000165,50706.170441760005 2025-10-25,19:44:54.000,298,11066782,-795,0,1761421493,15136.21940052999,160.89843611999822,50706.14249328001 2025-10-25,19:44:55.000,298,11066778,-795,0,1761421494,15136.23960945999,160.91958351000358,50706.19140312001 2025-10-25,19:44:56.000,298,11066807,-755,0,1761421495,15136.212664219995,160.91253438000422,50706.15646752 2025-10-25,19:44:57.000,298,11066817,-795,0,1761421496,15136.232873149995,160.91253438000422,50706.12851904 2025-10-25,19:44:58.000,298,11066762,-795,0,1761421497,15136.192455289995,160.91958351000358,50706.11454480001 2025-10-25,19:44:59.000,298,11066826,-795,0,1761421498,15136.20592791,160.947780030001,50706.184416 2025-10-25,19:45:00.000,298,11066746,-795,0,1761421499,15136.22613684,160.96187828999973,50706.184416 2025-10-25,19:45:01.000,298,11066774,-795,0,1761421500,15136.22613684,160.94073090000165,50706.21236448001 2025-10-25,19:45:02.000,298,11066791,-795,0,1761421501,15136.2665547,160.9336817700023,50706.20537736 2025-10-25,19:45:03.000,298,11066748,-795,0,1761421502,15136.28002731999,160.96187828999973,50706.19839024 2025-10-25,19:45:04.000,298,11066822,-795,0,1761421503,15136.253082079995,160.9689274199991,50706.170441760005 2025-10-25,19:45:05.000,298,11066776,-795,0,1761421504,15136.212664219995,160.9830256799978,50706.19839024 2025-10-25,19:45:06.000,298,11066794,-795,0,1761421505,15136.192455289995,160.9336817700023,50706.184416 2025-10-25,19:45:07.000,298,11066804,-795,0,1761421506,15136.17898266999,160.9689274199991,50706.184416 2025-10-25,19:45:08.000,298,11066800,-795,0,1761421507,15136.192455289995,160.96187828999973,50706.184416 2025-10-25,19:45:09.000,298,11066793,-795,0,1761421508,15136.192455289995,160.947780030001,50706.16345464001 2025-10-25,19:45:10.000,298,11066783,-795,0,1761421509,15136.18571898,160.9971239400038,50706.170441760005 2025-10-25,19:45:11.000,298,11066766,-795,0,1761421510,15136.152037429994,160.947780030001,50706.170441760005 2025-10-25,19:45:12.000,298,11066803,-795,0,1761421511,15136.15877373999,160.94073090000165,50706.14249328001 2025-10-25,19:45:13.000,298,11066799,-795,0,1761421512,15136.16551005,160.94073090000165,50706.184416 2025-10-25,19:45:14.000,298,11066785,-795,0,1761421513,15136.192455289995,160.92663264000294,50706.184416 2025-10-25,19:45:15.000,298,11066768,-795,0,1761421514,15136.20592791,160.95482916000037,50706.170441760005 2025-10-25,19:45:16.000,298,11066773,-795,0,1761421515,15136.15877373999,160.92663264000294,50706.170441760005 2025-10-25,19:45:17.000,298,11066790,-795,0,1761421516,15136.172246359994,160.90548525000486,50706.15646752 2025-10-25,19:45:18.000,298,11066767,-795,0,1761421517,15136.192455289995,160.89843611999822,50706.14249328001 2025-10-25,19:45:19.000,298,11066764,-795,0,1761421518,15136.172246359994,160.86319047000143,50706.170441760005 2025-10-25,19:45:20.000,298,11066781,-795,0,1761421519,15136.172246359994,160.8702396000008,50706.14249328001 2025-10-25,19:45:21.000,298,11066792,-795,0,1761421520,15136.19919159999,160.87728873000015,50706.17742888 2025-10-25,19:45:22.000,298,11066826,-795,0,1761421521,15136.17898266999,160.8843378599995,50706.1494804 2025-10-25,19:45:23.000,298,11066826,-795,0,1761421522,15136.17898266999,160.85614134000207,50706.184416 2025-10-25,19:45:24.000,298,11066804,-795,0,1761421523,15136.15877373999,160.8490922100027,50706.17742888 2025-10-25,19:45:25.000,298,11066795,-795,0,1761421524,15136.12509219,160.84204308000335,50706.12851904 2025-10-25,19:45:26.000,298,11066787,-795,0,1761421525,15136.15877373999,160.834993950004,50706.184416 2025-10-25,19:45:27.000,298,11066769,-795,0,1761421526,15136.21940052999,160.85614134000207,50706.2542872 2025-10-25,19:45:28.000,298,11066794,-795,0,1761421527,15136.172246359994,160.8843378599995,50706.27524856 2025-10-25,19:45:29.000,298,11066791,-795,0,1761421528,15136.16551005,160.82794482000463,50706.23332584001 2025-10-25,19:45:30.000,298,11066813,-795,0,1761421529,15136.111619569994,160.86319047000143,50706.20537736 2025-10-25,19:45:31.000,298,11066830,-795,0,1761421530,15136.14530112,160.834993950004,50706.27524856 2025-10-25,19:45:32.000,298,11066766,-795,0,1761421531,15136.12509219,160.820895689998,50706.31717128 2025-10-25,19:45:33.000,298,11066843,-795,0,1761421532,15136.14530112,160.834993950004,50706.240312960006 2025-10-25,19:45:34.000,298,11066846,-795,0,1761421533,15136.192455289995,160.8490922100027,50706.29620992 2025-10-25,19:45:35.000,298,11066813,-795,0,1761421534,15136.18571898,160.820895689998,50706.2542872 2025-10-25,19:45:36.000,298,11066824,-795,0,1761421535,15136.17898266999,160.84204308000335,50706.22633872 2025-10-25,19:45:37.000,298,11066810,-795,0,1761421536,15136.16551005,160.80679742999928,50706.16345464001 2025-10-25,19:45:38.000,298,11066739,-795,0,1761421537,15136.111619569994,160.84204308000335,50706.16345464001 2025-10-25,19:45:39.000,298,11066750,-795,0,1761421538,15136.12509219,160.80679742999928,50706.11454480001 2025-10-25,19:45:40.000,298,11066804,-795,0,1761421539,15136.104883259999,160.7856500400012,50706.13550616 2025-10-25,19:45:41.000,298,11066802,-795,0,1761421540,15136.14530112,160.7363061299984,50706.20537736 2025-10-25,19:45:42.000,298,11066812,-795,0,1761421541,15136.13856480999,160.74335525999777,50706.16345464001 2025-10-25,19:45:43.000,298,11066742,-795,0,1761421542,15136.15877373999,160.7363061299984,50706.184416 2025-10-25,19:45:44.000,298,11066795,-795,0,1761421543,15136.172246359994,160.7222078699997,50706.13550616 2025-10-25,19:45:45.000,298,11066797,-795,0,1761421544,15136.22613684,160.72925699999905,50706.16345464001 2025-10-25,19:45:46.000,298,11066787,-795,0,1761421545,15136.152037429994,160.6869622200029,50706.16345464001 2025-10-25,19:45:47.000,298,11066777,-795,0,1761421546,15136.16551005,160.67286396000418,50706.16345464001 2025-10-25,19:45:48.000,298,11066782,-795,0,1761421547,15136.212664219995,160.65876569999818,50706.1494804 2025-10-25,19:45:49.000,298,11066771,-795,0,1761421548,15136.192455289995,160.66581483000482,50706.20537736 2025-10-25,19:45:50.000,298,11066785,-795,0,1761421549,15136.18571898,160.67991309000354,50706.16345464001 2025-10-25,19:45:51.000,298,11066803,-795,0,1761421550,15136.23960945999,160.60942179000267,50706.219351600004 2025-10-25,19:45:52.000,298,11066787,-795,0,1761421551,15136.23960945999,160.6023726600033,50706.27524856 2025-10-25,19:45:53.000,298,11066773,-795,0,1761421552,15136.25981838999,160.65876569999818,50706.14249328001 2025-10-25,19:45:54.000,298,11066762,-795,0,1761421553,15136.25981838999,160.63056918000075,50706.21236448001 2025-10-25,19:45:55.000,298,11066765,-795,0,1761421554,15136.313708869995,160.6376183100001,50706.23332584001 2025-10-25,19:45:56.000,298,11066784,-795,0,1761421555,15136.30023624999,160.64466743999947,50706.1494804 2025-10-25,19:45:57.000,298,11066744,-795,0,1761421556,15136.2665547,160.60942179000267,50706.072622080006 2025-10-25,19:45:58.000,298,11066831,-795,0,1761421557,15136.28676363,160.58122526999796,50705.98877664 2025-10-25,19:45:59.000,298,11066791,-795,0,1761421558,15136.32718149,160.56712700999924,50706.06563496001 2025-10-25,19:46:00.000,298,11066765,-795,0,1761421559,15136.32718149,160.56712700999924,50705.89794408001 2025-10-25,19:46:01.000,298,11066790,-795,0,1761421560,15136.374335659995,160.5389304900018,50706.08659632 2025-10-25,19:46:02.000,298,11066777,-795,0,1761421561,15136.36086303999,160.51778310000373,50706.02371224001 2025-10-25,19:46:03.000,298,11066788,-795,0,1761421562,15136.34739042,160.5389304900018,50706.002750880005 2025-10-25,19:46:04.000,298,11066780,-795,0,1761421563,15136.36086303999,160.4754883200003,50706.02371224001 2025-10-25,19:46:05.000,298,11066767,-795,0,1761421564,15136.36759935,160.489586579999,50706.002750880005 2025-10-25,19:46:06.000,298,11066818,-795,0,1761421565,15136.374335659995,160.489586579999,50706.04467360001 2025-10-25,19:46:07.000,298,11066786,-795,0,1761421566,15136.38780828,160.46139006000158,50705.99576376001 2025-10-25,19:46:08.000,298,11066782,-795,0,1761421567,15136.40128089999,160.4754883200003,50705.99576376001 2025-10-25,19:46:09.000,298,11066803,-795,0,1761421568,15136.414753519995,160.46139006000158,50706.04467360001 2025-10-25,19:46:10.000,298,11066763,-795,0,1761421569,15136.40801721,160.43319354000414,50706.03069936 2025-10-25,19:46:11.000,298,11066827,-795,0,1761421570,15136.44169875999,160.44729180000286,50706.08659632 2025-10-25,19:46:12.000,298,11066742,-795,0,1761421571,15136.46190768999,160.42614441000478,50706.09358344001 2025-10-25,19:46:13.000,298,11066834,-795,0,1761421572,15136.44843507,160.41909527999815,50706.11454480001 2025-10-25,19:46:14.000,298,11066798,-795,0,1761421573,15136.48885293,160.40499701999943,50706.16345464001 2025-10-25,19:46:15.000,298,11066758,-795,0,1761421574,15136.475380309996,160.41909527999815,50706.20537736 2025-10-25,19:46:16.000,298,11066789,-795,0,1761421575,15136.455171379996,160.40499701999943,50706.121531920006 2025-10-25,19:46:17.000,298,11066804,-795,0,1761421576,15136.44169875999,160.40499701999943,50706.16345464001 2025-10-25,19:46:18.000,298,11066768,-795,0,1761421577,15136.50906186,160.41909527999815,50706.184416 2025-10-25,19:46:19.000,298,11066772,-795,0,1761421578,15136.515798169996,160.39794789000007,50706.16345464001 2025-10-25,19:46:20.000,298,11066807,-795,0,1761421579,15136.475380309996,160.376800500002,50706.1494804 2025-10-25,19:46:21.000,298,11066802,-795,0,1761421580,15136.502325549991,160.36975137000263,50706.170441760005 2025-10-25,19:46:22.000,298,11066777,-795,0,1761421581,15136.50906186,160.34860398000455,50706.15646752 2025-10-25,19:46:23.000,298,11066809,-795,0,1761421582,15136.502325549991,160.3274565899992,50706.2542872 2025-10-25,19:46:24.000,298,11066775,-795,0,1761421583,15136.542743409991,160.376800500002,50706.20537736 2025-10-25,19:46:25.000,298,11066832,-795,0,1761421584,15136.48211661999,160.34155484999792,50706.184416 2025-10-25,19:46:26.000,298,11066793,-795,0,1761421585,15136.54947972,160.33450571999856,50706.23332584001 2025-10-25,19:46:27.000,298,11066784,-795,0,1761421586,15136.515798169996,160.33450571999856,50706.22633872 2025-10-25,19:46:28.000,298,11066796,-795,0,1761421587,15136.556216029996,160.33450571999856,50706.19140312001 2025-10-25,19:46:29.000,298,11066779,-795,0,1761421588,15136.556216029996,160.36270224000327,50706.184416 2025-10-25,19:46:30.000,298,11066765,-795,0,1761421589,15136.54947972,160.3274565899992,50706.21236448001 2025-10-25,19:46:31.000,298,11066779,-795,0,1761421590,15136.596633889996,160.34860398000455,50706.3241584 2025-10-25,19:46:32.000,298,11066794,-795,0,1761421591,15136.56968865,160.36975137000263,50706.30319704 2025-10-25,19:46:33.000,298,11066775,-795,0,1761421592,15136.576424959996,160.38384963000135,50706.30319704 2025-10-25,19:46:34.000,298,11066775,-795,0,1761421593,15136.583161269991,160.3556531100039,50706.38005536001 2025-10-25,19:46:35.000,298,11066730,-795,0,1761421594,15136.589897580001,160.3556531100039,50706.33114552001 2025-10-25,19:46:36.000,298,11066799,-795,0,1761421595,15136.610106510001,160.32040745999984,50706.29620992 2025-10-25,19:46:37.000,298,11066757,-795,0,1761421596,15136.670733300001,160.31335833000048,50706.27524856 2025-10-25,19:46:38.000,298,11066771,-795,0,1761421597,15136.657260679996,160.30630920000112,50706.24730008 2025-10-25,19:46:39.000,298,11066777,-795,0,1761421598,15136.650524370001,160.2922109400024,50706.31018416001 2025-10-25,19:46:40.000,298,11066780,-795,0,1761421599,15136.650524370001,160.24991615999897,50706.24730008 2025-10-25,19:46:41.000,298,11066794,-795,0,1761421600,15136.650524370001,160.24991615999897,50706.27524856 2025-10-25,19:46:42.000,298,11066770,-795,0,1761421601,15136.663996989992,160.24991615999897,50706.289222800006 2025-10-25,19:46:43.000,298,11066813,-795,0,1761421602,15136.630315440001,160.21467051000218,50706.26127432001 2025-10-25,19:46:44.000,298,11066806,-795,0,1761421603,15136.643788059991,160.1794248599981,50706.30319704 2025-10-25,19:46:45.000,298,11066781,-795,0,1761421604,15136.643788059991,160.1794248599981,50706.289222800006 2025-10-25,19:46:46.000,298,11066735,-795,0,1761421605,15136.630315440001,160.15827747000003,50706.338132640005 2025-10-25,19:46:47.000,298,11066804,-795,0,1761421606,15136.583161269991,160.1300809500026,50706.26127432001 2025-10-25,19:46:48.000,298,11066814,-795,0,1761421607,15136.603370199991,160.08778616999916,50706.240312960006 2025-10-25,19:46:49.000,298,11066761,-795,0,1761421608,15136.650524370001,160.10188442999788,50706.2542872 2025-10-25,19:46:50.000,298,11066775,-795,0,1761421609,15136.637051749996,160.09483529999852,50706.26127432001 2025-10-25,19:46:51.000,298,11066731,-795,0,1761421610,15136.650524370001,160.09483529999852,50706.36608112 2025-10-25,19:46:52.000,298,11066765,-795,0,1761421611,15136.663996989992,160.06663878000109,50706.338132640005 2025-10-25,19:46:53.000,298,11066783,-795,0,1761421612,15136.657260679996,160.09483529999852,50706.35210688 2025-10-25,19:46:54.000,298,11066770,-795,0,1761421613,15136.690942230001,160.05254052000237,50706.35210688 2025-10-25,19:46:55.000,298,11066819,-795,0,1761421614,15136.704414849992,160.06663878000109,50706.3940296 2025-10-25,19:46:56.000,298,11066767,-795,0,1761421615,15136.717887469997,160.05958965000173,50706.35210688 2025-10-25,19:46:57.000,298,11066803,-795,0,1761421616,15136.751569020002,160.02434399999765,50706.31717128 2025-10-25,19:46:58.000,298,11066756,-795,0,1761421617,15136.758305329997,160.03844226000365,50706.268261440004 2025-10-25,19:46:59.000,298,11066772,-795,0,1761421618,15136.798723189997,160.0172948699983,50706.27524856 2025-10-25,19:47:00.000,298,11066755,-795,0,1761421619,15136.778514259997,160.00319660999958,50706.22633872 2025-10-25,19:47:01.000,298,11066773,-795,0,1761421620,15136.805459499992,159.98909835000086,50706.27524856 2025-10-25,19:47:02.000,298,11066775,-795,0,1761421621,15136.805459499992,159.96090183000342,50706.33114552001 2025-10-25,19:47:03.000,298,11066745,-795,0,1761421622,15136.778514259997,159.95385270000406,50706.31717128 2025-10-25,19:47:04.000,298,11066764,-795,0,1761421623,15136.758305329997,159.9327053099987,50706.31018416001 2025-10-25,19:47:05.000,298,11066799,-795,0,1761421624,15136.785250569992,159.9468035700047,50706.23332584001 2025-10-25,19:47:06.000,298,11066749,-795,0,1761421625,15136.812195810002,159.91155792000063,50706.35210688 2025-10-25,19:47:07.000,298,11066748,-795,0,1761421626,15136.758305329997,159.89041053000255,50706.33114552001 2025-10-25,19:47:08.000,298,11066745,-795,0,1761421627,15136.765041639992,159.8833614000032,50706.29620992 2025-10-25,19:47:09.000,298,11066738,-795,0,1761421628,15136.771777950002,159.87631227000384,50706.37306824 2025-10-25,19:47:10.000,298,11066787,-795,0,1761421629,15136.791986880002,159.87631227000384,50706.26127432001 2025-10-25,19:47:11.000,298,11066743,-795,0,1761421630,15136.798723189997,159.8199192300017,50706.27524856 2025-10-25,19:47:12.000,298,11066798,-795,0,1761421631,15136.812195810002,159.80582097000297,50706.20537736 2025-10-25,19:47:13.000,298,11066783,-795,0,1761421632,15136.791986880002,159.82696836000105,50706.23332584001 2025-10-25,19:47:14.000,298,11066740,-795,0,1761421633,15136.798723189997,159.7987718400036,50706.219351600004 2025-10-25,19:47:15.000,298,11066748,-795,0,1761421634,15136.812195810002,159.8199192300017,50706.22633872 2025-10-25,19:47:16.000,298,11066782,-795,0,1761421635,15136.839141049997,159.81287010000233,50706.19839024 2025-10-25,19:47:17.000,298,11066750,-795,0,1761421636,15136.832404740002,159.80582097000297,50706.19140312001 2025-10-25,19:47:18.000,298,11066746,-795,0,1761421637,15136.798723189997,159.79172271000425,50706.14249328001 2025-10-25,19:47:19.000,298,11066730,-795,0,1761421638,15136.805459499992,159.79172271000425,50706.121531920006 2025-10-25,19:47:20.000,298,11066781,-795,0,1761421639,15136.785250569992,159.80582097000297,50706.03069936 2025-10-25,19:47:21.000,298,11066756,-795,0,1761421640,15136.852613670002,159.76352618999954,50706.05864784 2025-10-25,19:47:22.000,298,11066713,-795,0,1761421641,15136.839141049997,159.75647706000018,50706.05864784 2025-10-25,19:47:23.000,298,11066771,-795,0,1761421642,15136.825668429992,159.75647706000018,50706.009738 2025-10-25,19:47:24.000,298,11066777,-795,0,1761421643,15136.818932119997,159.69303488999867,50706.05864784 2025-10-25,19:47:25.000,298,11066730,-795,0,1761421644,15136.825668429992,159.6718875000006,50706.06563496001 2025-10-25,19:47:26.000,298,11066746,-795,0,1761421645,15136.825668429992,159.65074011000252,50706.05864784 2025-10-25,19:47:27.000,298,11066720,-795,0,1761421646,15136.805459499992,159.6718875000006,50706.03069936 2025-10-25,19:47:28.000,298,11066754,-795,0,1761421647,15136.798723189997,159.67893662999995,50706.03069936 2025-10-25,19:47:29.000,298,11066780,-795,0,1761421648,15136.818932119997,159.6366418500038,50706.051660720004 2025-10-25,19:47:30.000,298,11066817,-795,0,1761421649,15136.805459499992,159.61549445999844,50706.05864784 2025-10-25,19:47:31.000,298,11066752,-795,0,1761421650,15136.879558909997,159.60139619999973,50706.02371224001 2025-10-25,19:47:32.000,298,11066792,-795,0,1761421651,15136.825668429992,159.56615055000293,50706.03069936 2025-10-25,19:47:33.000,298,11066755,-795,0,1761421652,15136.839141049997,159.53090489999886,50706.04467360001 2025-10-25,19:47:34.000,298,11066761,-795,0,1761421653,15136.852613670002,159.5238557699995,50706.03069936 2025-10-25,19:47:35.000,298,11066731,-795,0,1761421654,15136.818932119997,159.50975751000078,50706.03069936 2025-10-25,19:47:36.000,298,11066771,-795,0,1761421655,15136.818932119997,159.48156099000335,50706.051660720004 2025-10-25,19:47:37.000,298,11066725,-795,0,1761421656,15136.866086289992,159.474511860004,50706.05864784 2025-10-25,19:47:38.000,298,11066748,-795,0,1761421657,15136.866086289992,159.46746273000463,50706.08659632 2025-10-25,19:47:39.000,298,11066722,-795,0,1761421658,15136.852613670002,159.474511860004,50706.03768648 2025-10-25,19:47:40.000,298,11066700,-795,0,1761421659,15136.839141049997,159.36877490999905,50705.98877664 2025-10-25,19:47:41.000,298,11066654,-795,0,1761421660,15136.919976769997,159.39697143000376,50706.002750880005 2025-10-25,19:47:42.000,298,11066765,-795,0,1761421661,15136.893031530002,159.38287316999777,50706.0796092 2025-10-25,19:47:43.000,298,11066706,-795,0,1761421662,15136.940185699998,159.38287316999777,50706.051660720004 2025-10-25,19:47:44.000,298,11066767,-795,0,1761421663,15136.940185699998,159.34762752000097,50706.03768648 2025-10-25,19:47:45.000,298,11066706,-795,0,1761421664,15136.933449390002,159.3617257799997,50705.953841040005 2025-10-25,19:47:46.000,298,11066713,-795,0,1761421665,15136.906504149993,159.29828360999818,50705.96781528 2025-10-25,19:47:47.000,298,11066731,-795,0,1761421666,15136.926713079993,159.30533274000481,50705.96082816 2025-10-25,19:47:48.000,298,11066741,-795,0,1761421667,15136.933449390002,159.31238187000417,50706.05864784 2025-10-25,19:47:49.000,298,11066721,-795,0,1761421668,15136.933449390002,159.29123447999882,50706.009738 2025-10-25,19:47:50.000,298,11066743,-795,0,1761421669,15136.866086289992,159.31943100000353,50705.99576376001 2025-10-25,19:47:51.000,298,11066752,-795,0,1761421670,15136.859349979997,159.29123447999882,50705.96781528 2025-10-25,19:47:52.000,298,11066737,-795,0,1761421671,15136.886295219992,159.24893970000267,50705.904931200006 2025-10-25,19:47:53.000,298,11066724,-795,0,1761421672,15136.872822600002,159.2418905700033,50705.932879680004 2025-10-25,19:47:54.000,298,11066758,-795,0,1761421673,15136.825668429992,159.2418905700033,50705.92589256001 2025-10-25,19:47:55.000,298,11066721,-795,0,1761421674,15136.866086289992,159.20664491999923,50705.953841040005 2025-10-25,19:47:56.000,298,11066746,-795,0,1761421675,15136.866086289992,159.19254666000052,50705.91890544 2025-10-25,19:47:57.000,298,11066722,-795,0,1761421676,15136.906504149993,159.18549753000116,50705.97480240001 2025-10-25,19:47:58.000,298,11066676,-795,0,1761421677,15136.919976769997,159.15730101000372,50705.953841040005 2025-10-25,19:47:59.000,298,11066741,-795,0,1761421678,15136.886295219992,159.14320274999773,50705.89794408001 2025-10-25,19:48:00.000,298,11066747,-795,0,1761421679,15136.886295219992,159.10795710000093,50705.91191832 2025-10-25,19:48:01.000,298,11066709,-795,0,1761421680,15136.946922009993,159.10795710000093,50705.98877664 2025-10-25,19:48:02.000,298,11066730,-795,0,1761421681,15136.973867250003,159.13615361999837,50706.072622080006 2025-10-25,19:48:03.000,298,11066729,-795,0,1761421682,15136.967130939993,159.13615361999837,50706.05864784 2025-10-25,19:48:04.000,298,11066718,-795,0,1761421683,15136.987339869993,159.07271145000414,50705.98178952 2025-10-25,19:48:05.000,298,11066756,-795,0,1761421684,15137.007548799993,159.08680971000285,50706.03069936 2025-10-25,19:48:06.000,298,11066756,-795,0,1761421685,15136.987339869993,159.016318410002,50705.97480240001 2025-10-25,19:48:07.000,298,11066743,-795,0,1761421686,15136.980603559998,159.0304166700007,50705.98178952 2025-10-25,19:48:08.000,298,11066721,-795,0,1761421687,15137.000812489998,158.9669744999992,50706.03768648 2025-10-25,19:48:09.000,298,11066757,-795,0,1761421688,15136.980603559998,159.02336754000135,50706.02371224001 2025-10-25,19:48:10.000,298,11066747,-795,0,1761421689,15136.960394629998,158.95287624000048,50705.98877664 2025-10-25,19:48:11.000,298,11066765,-795,0,1761421690,15136.973867250003,158.95992536999984,50706.009738 2025-10-25,19:48:12.000,298,11066733,-795,0,1761421691,15136.967130939993,158.93877798000176,50706.05864784 2025-10-25,19:48:13.000,298,11066722,-795,0,1761421692,15136.987339869993,158.92467972000304,50706.072622080006 2025-10-25,19:48:14.000,298,11066735,-795,0,1761421693,15136.980603559998,158.9317288500024,50706.14249328001 2025-10-25,19:48:15.000,298,11066733,-795,0,1761421694,15137.047966659993,158.91763059000368,50706.12851904 2025-10-25,19:48:16.000,298,11066765,-795,0,1761421695,15137.081648209998,158.88943406999897,50706.0796092 2025-10-25,19:48:17.000,298,11066780,-795,0,1761421696,15137.081648209998,158.87533581000025,50706.121531920006 2025-10-25,19:48:18.000,298,11066699,-795,0,1761421697,15137.095120829988,158.87533581000025,50706.15646752 2025-10-25,19:48:19.000,298,11066750,-795,0,1761421698,15137.108593449993,158.88943406999897,50706.184416 2025-10-25,19:48:20.000,298,11066781,-795,0,1761421699,15137.061439279998,158.8189427699981,50706.1494804 2025-10-25,19:48:21.000,298,11066870,-795,0,1761421700,15137.122066069998,158.81189363999874,50706.170441760005 2025-10-25,19:48:22.000,298,11066754,-795,0,1761421701,15137.128802379993,158.79074625000067,50706.15646752 2025-10-25,19:48:23.000,298,11066729,-795,0,1761421702,15137.108593449993,158.7836971200013,50706.05864784 2025-10-25,19:48:24.000,298,11066767,-795,0,1761421703,15137.101857139998,158.7695988600026,50706.072622080006 2025-10-25,19:48:25.000,298,11066739,-795,0,1761421704,15137.081648209998,158.77664799000195,50706.0796092 2025-10-25,19:48:26.000,298,11066704,-795,0,1761421705,15137.061439279998,158.75550060000387,50706.04467360001 2025-10-25,19:48:27.000,298,11066736,-795,0,1761421706,15137.081648209998,158.7695988600026,50706.051660720004 2025-10-25,19:48:28.000,298,11066745,-795,0,1761421707,15137.034494039988,158.72730407999916,50706.03069936 2025-10-25,19:48:29.000,298,11066751,-795,0,1761421708,15137.074911899988,158.69910756000172,50706.06563496001 2025-10-25,19:48:30.000,298,11066686,-795,0,1761421709,15137.047966659993,158.685009300003,50705.98877664 2025-10-25,19:48:31.000,298,11066726,-795,0,1761421710,15137.054702969988,158.69205843000236,50706.02371224001 2025-10-25,19:48:32.000,298,11066738,-795,0,1761421711,15137.061439279998,158.67796017000364,50706.002750880005 2025-10-25,19:48:33.000,298,11066741,-795,0,1761421712,15137.101857139998,158.64271451999957,50706.01672512 2025-10-25,19:48:34.000,298,11066762,-795,0,1761421713,15137.108593449993,158.67091104000428,50705.97480240001 2025-10-25,19:48:35.000,298,11066708,-795,0,1761421714,15137.088384519993,158.67091104000428,50705.99576376001 2025-10-25,19:48:36.000,298,11066754,-795,0,1761421715,15137.047966659993,158.62861626000085,50706.03069936 2025-10-25,19:48:37.000,298,11066754,-795,0,1761421716,15137.068175589993,158.6356653900002,50706.072622080006 2025-10-25,19:48:38.000,298,11066729,-795,0,1761421717,15137.101857139998,158.61451800000214,50706.072622080006 2025-10-25,19:48:39.000,298,11066788,-795,0,1761421718,15137.108593449993,158.5863214800047,50706.072622080006 2025-10-25,19:48:40.000,298,11066775,-795,0,1761421719,15137.068175589993,158.60746887000278,50706.03069936 2025-10-25,19:48:41.000,298,11066739,-795,0,1761421720,15137.088384519993,158.57927234999806,50706.0796092 2025-10-25,19:48:42.000,298,11066762,-795,0,1761421721,15137.088384519993,158.5863214800047,50706.051660720004 2025-10-25,19:48:43.000,298,11066784,-795,0,1761421722,15137.149011309994,158.51583018000383,50706.15646752 2025-10-25,19:48:44.000,298,11066752,-795,0,1761421723,15137.115329759989,158.50878105000447,50706.22633872 2025-10-25,19:48:45.000,298,11066762,-795,0,1761421724,15137.122066069998,158.50878105000447,50706.289222800006 2025-10-25,19:48:46.000,298,11066775,-795,0,1761421725,15137.155747619989,158.5228793100032,50706.26127432001 2025-10-25,19:48:47.000,298,11066766,-795,0,1761421726,15137.115329759989,158.51583018000383,50706.268261440004 2025-10-25,19:48:48.000,298,11066734,-795,0,1761421727,15137.162483929998,158.50878105000447,50706.219351600004 2025-10-25,19:48:49.000,298,11066764,-795,0,1761421728,15137.149011309994,158.4735354000004,50706.27524856 2025-10-25,19:48:50.000,298,11066719,-795,0,1761421729,15137.155747619989,158.46648627000104,50706.19140312001 2025-10-25,19:48:51.000,298,11066740,-795,0,1761421730,15137.142274999998,158.49468278999848,50706.240312960006 2025-10-25,19:48:52.000,298,11066753,-795,0,1761421731,15137.169220239994,158.45943714000168,50706.22633872 2025-10-25,19:48:53.000,298,11066748,-795,0,1761421732,15137.169220239994,158.4735354000004,50706.12851904 2025-10-25,19:48:54.000,298,11066766,-795,0,1761421733,15137.169220239994,158.4382897500036,50706.19839024 2025-10-25,19:48:55.000,298,11066735,-795,0,1761421734,15137.122066069998,158.45238801000232,50706.14249328001 2025-10-25,19:48:56.000,298,11066759,-795,0,1761421735,15137.182692859998,158.41714235999825,50706.13550616 2025-10-25,19:48:57.000,298,11066754,-795,0,1761421736,15137.196165479989,158.41714235999825,50706.19839024 2025-10-25,19:48:58.000,298,11066804,-795,0,1761421737,15137.216374409989,158.4241914900049,50706.219351600004 2025-10-25,19:48:59.000,298,11066771,-795,0,1761421738,15137.202901789999,158.39599497000017,50706.24730008 2025-10-25,19:49:00.000,298,11066776,-795,0,1761421739,15137.142274999998,158.39599497000017,50706.21236448001 2025-10-25,19:49:01.000,298,11066769,-795,0,1761421740,15137.169220239994,158.41714235999825,50706.268261440004 2025-10-25,19:49:02.000,298,11066730,-795,0,1761421741,15137.149011309994,158.38189671000146,50706.289222800006 2025-10-25,19:49:03.000,298,11066773,-795,0,1761421742,15137.189429169994,158.39599497000017,50706.338132640005 2025-10-25,19:49:04.000,298,11066764,-795,0,1761421743,15137.155747619989,158.4100932299989,50706.28223568001 2025-10-25,19:49:05.000,298,11066726,-795,0,1761421744,15137.135538689989,158.4100932299989,50706.16345464001 2025-10-25,19:49:06.000,298,11066755,-795,0,1761421745,15137.149011309994,158.4100932299989,50706.16345464001 2025-10-25,19:49:07.000,298,11066749,-795,0,1761421746,15137.182692859998,158.39599497000017,50706.21236448001 2025-10-25,19:49:08.000,298,11066715,-795,0,1761421747,15137.115329759989,158.41714235999825,50706.240312960006 2025-10-25,19:49:09.000,298,11066750,-795,0,1761421748,15137.155747619989,158.40304409999953,50706.219351600004 2025-10-25,19:49:10.000,298,11066737,-795,0,1761421749,15137.189429169994,158.36074932000338,50706.20537736 2025-10-25,19:49:11.000,298,11066729,-795,0,1761421750,15137.175956549989,158.34665106000466,50706.19839024 2025-10-25,19:49:12.000,298,11066792,-795,0,1761421751,15137.169220239994,158.34665106000466,50706.170441760005 2025-10-25,19:49:13.000,298,11066728,-795,0,1761421752,15137.162483929998,158.33255279999867,50706.1494804 2025-10-25,19:49:14.000,298,11066772,-795,0,1761421753,15137.142274999998,158.34665106000466,50706.21236448001 2025-10-25,19:49:15.000,298,11066734,-795,0,1761421754,15137.122066069998,158.33960192999803,50706.21236448001 2025-10-25,19:49:16.000,298,11066745,-795,0,1761421755,15137.081648209998,158.3114054100006,50706.184416 2025-10-25,19:49:17.000,298,11066748,-795,0,1761421756,15137.128802379993,158.31845453999995,50706.240312960006 2025-10-25,19:49:18.000,298,11066734,-795,0,1761421757,15137.169220239994,158.3114054100006,50706.26127432001 2025-10-25,19:49:19.000,298,11066735,-795,0,1761421758,15137.155747619989,158.29730715000187,50706.31018416001 2025-10-25,19:49:20.000,298,11066748,-795,0,1761421759,15137.162483929998,158.3114054100006,50706.21236448001 2025-10-25,19:49:21.000,298,11066753,-795,0,1761421760,15137.135538689989,158.33255279999867,50706.16345464001 2025-10-25,19:49:22.000,298,11066764,-795,0,1761421761,15137.155747619989,158.35370019000402,50706.15646752 2025-10-25,19:49:23.000,298,11066727,-795,0,1761421762,15137.209638099994,158.3255036699993,50706.170441760005 2025-10-25,19:49:24.000,298,11066731,-795,0,1761421763,15137.196165479989,158.31845453999995,50706.14249328001 2025-10-25,19:49:25.000,298,11066760,-795,0,1761421764,15137.182692859998,158.36074932000338,50706.16345464001 2025-10-25,19:49:26.000,298,11066760,-795,0,1761421765,15137.182692859998,158.34665106000466,50706.121531920006 2025-10-25,19:49:27.000,298,11066729,-795,0,1761421766,15137.155747619989,158.3255036699993,50706.10755768 2025-10-25,19:49:28.000,298,11066789,-795,0,1761421767,15137.182692859998,158.3255036699993,50706.121531920006 2025-10-25,19:49:29.000,298,11066743,-795,0,1761421768,15137.142274999998,158.38894584000082,50706.219351600004 2025-10-25,19:49:30.000,298,11066787,-795,0,1761421769,15137.095120829988,158.41714235999825,50706.219351600004 2025-10-25,19:49:31.000,298,11066802,-795,0,1761421770,15137.074911899988,158.38189671000146,50706.26127432001 2025-10-25,19:49:32.000,298,11066762,-795,0,1761421771,15137.128802379993,158.3748475800021,50706.3241584 2025-10-25,19:49:33.000,298,11066755,-795,0,1761421772,15137.216374409989,158.39599497000017,50706.3940296 2025-10-25,19:49:34.000,298,11066775,-795,0,1761421773,15137.202901789999,158.4100932299989,50706.44293944 2025-10-25,19:49:35.000,298,11066727,-795,0,1761421774,15137.229847029994,158.40304409999953,50706.40101672001 2025-10-25,19:49:36.000,298,11066785,-795,0,1761421775,15137.250055959994,158.4241914900049,50706.42197808 2025-10-25,19:49:37.000,298,11066794,-795,0,1761421776,15137.216374409989,158.41714235999825,50706.47088792 2025-10-25,19:49:38.000,298,11066743,-795,0,1761421777,15137.270264889994,158.40304409999953,50706.456913680006 2025-10-25,19:49:39.000,298,11066776,-795,0,1761421778,15137.229847029994,158.41714235999825,50706.4639008 2025-10-25,19:49:40.000,298,11066754,-795,0,1761421779,15137.263528579999,158.43124062000425,50706.48486216 2025-10-25,19:49:41.000,298,11066757,-795,0,1761421780,15137.223110719999,158.45238801000232,50706.51281064 2025-10-25,19:49:42.000,298,11066767,-795,0,1761421781,15137.236583339989,158.40304409999953,50706.4639008 2025-10-25,19:49:43.000,298,11066768,-795,0,1761421782,15137.27700119999,158.39599497000017,50706.42197808 2025-10-25,19:49:44.000,298,11066787,-795,0,1761421783,15137.263528579999,158.38189671000146,50706.44992656001 2025-10-25,19:49:45.000,298,11066780,-795,0,1761421784,15137.303946439999,158.3748475800021,50706.456913680006 2025-10-25,19:49:46.000,298,11066745,-795,0,1761421785,15137.290473819994,158.36074932000338,50706.44992656001 2025-10-25,19:49:47.000,298,11066725,-795,0,1761421786,15137.29721012999,158.36074932000338,50706.408003840006 2025-10-25,19:49:48.000,298,11066744,-795,0,1761421787,15137.270264889994,158.3748475800021,50706.49184928 2025-10-25,19:49:49.000,298,11066795,-795,0,1761421788,15137.263528579999,158.3748475800021,50706.47787504001 2025-10-25,19:49:50.000,298,11066774,-795,0,1761421789,15137.25679226999,158.38189671000146,50706.408003840006 2025-10-25,19:49:51.000,298,11066777,-795,0,1761421790,15137.243319649999,158.4100932299989,50706.4639008 2025-10-25,19:49:52.000,298,11066773,-795,0,1761421791,15137.223110719999,158.4100932299989,50706.3241584 2025-10-25,19:49:53.000,298,11066755,-795,0,1761421792,15137.216374409989,158.41714235999825,50706.23332584001 2025-10-25,19:49:54.000,298,11066774,-795,0,1761421793,15137.209638099994,158.45238801000232,50706.28223568001 2025-10-25,19:49:55.000,298,11066788,-795,0,1761421794,15137.175956549989,158.41714235999825,50706.30319704 2025-10-25,19:49:56.000,298,11066761,-795,0,1761421795,15137.155747619989,158.43124062000425,50706.38005536001 2025-10-25,19:49:57.000,298,11066769,-795,0,1761421796,15137.142274999998,158.43124062000425,50706.219351600004 2025-10-25,19:49:58.000,298,11066749,-795,0,1761421797,15137.175956549989,158.46648627000104,50706.29620992 2025-10-25,19:49:59.000,298,11066737,-795,0,1761421798,15137.169220239994,158.49468278999848,50706.31018416001 2025-10-25,19:50:00.000,298,11066756,-795,0,1761421799,15137.175956549989,158.48058452999976,50706.33114552001 2025-10-25,19:50:01.000,298,11066791,-795,0,1761421800,15137.169220239994,158.46648627000104,50706.3241584 2025-10-25,19:50:02.000,298,11066760,-795,0,1761421801,15137.169220239994,158.4735354000004,50706.36608112 2025-10-25,19:50:03.000,298,11066723,-795,0,1761421802,15137.236583339989,158.48058452999976,50706.37306824 2025-10-25,19:50:04.000,298,11066753,-795,0,1761421803,15137.223110719999,158.55107583000063,50706.387042480004 2025-10-25,19:50:05.000,298,11066769,-795,0,1761421804,15137.175956549989,158.5863214800047,50706.456913680006 2025-10-25,19:50:06.000,298,11066742,-795,0,1761421805,15137.182692859998,158.59337061000406,50706.435952320004 2025-10-25,19:50:07.000,298,11066798,-795,0,1761421806,15137.182692859998,158.60746887000278,50706.49184928 2025-10-25,19:50:08.000,298,11066772,-795,0,1761421807,15137.182692859998,158.6215671300015,50706.51979776 2025-10-25,19:50:09.000,298,11066771,-795,0,1761421808,15137.223110719999,158.61451800000214,50706.49184928 2025-10-25,19:50:10.000,298,11066749,-795,0,1761421809,15137.175956549989,158.62861626000085,50706.47088792 2025-10-25,19:50:11.000,298,11066798,-795,0,1761421810,15137.142274999998,158.64271451999957,50706.3940296 2025-10-25,19:50:12.000,298,11066779,-795,0,1761421811,15137.135538689989,158.66386190999765,50706.49883640001 2025-10-25,19:50:13.000,298,11066736,-795,0,1761421812,15137.182692859998,158.6356653900002,50706.47088792 2025-10-25,19:50:14.000,298,11066758,-795,0,1761421813,15137.196165479989,158.685009300003,50706.54075912 2025-10-25,19:50:15.000,298,11066767,-795,0,1761421814,15137.162483929998,158.69910756000172,50706.54075912 2025-10-25,19:50:16.000,298,11066748,-795,0,1761421815,15137.122066069998,158.73435320999852,50706.54075912 2025-10-25,19:50:17.000,298,11066777,-795,0,1761421816,15137.101857139998,158.7484514700045,50706.52678488001 2025-10-25,19:50:18.000,298,11066736,-795,0,1761421817,15137.081648209998,158.74140233999788,50706.49184928 2025-10-25,19:50:19.000,298,11066734,-795,0,1761421818,15137.074911899988,158.73435320999852,50706.554733360004 2025-10-25,19:50:20.000,298,11066725,-795,0,1761421819,15137.061439279998,158.79074625000067,50706.48486216 2025-10-25,19:50:21.000,298,11066773,-795,0,1761421820,15137.074911899988,158.80484450999938,50706.54075912 2025-10-25,19:50:22.000,298,11066786,-795,0,1761421821,15137.027757729993,158.80484450999938,50706.48486216 2025-10-25,19:50:23.000,298,11066752,-795,0,1761421822,15137.047966659993,158.79779538000003,50706.58966896 2025-10-25,19:50:24.000,298,11066738,-795,0,1761421823,15137.061439279998,158.8189427699981,50706.40101672001 2025-10-25,19:50:25.000,298,11066770,-795,0,1761421824,15137.108593449993,158.79779538000003,50706.31018416001 2025-10-25,19:50:26.000,298,11066774,-795,0,1761421825,15137.095120829988,158.8189427699981,50706.36608112 2025-10-25,19:50:27.000,298,11066757,-795,0,1761421826,15137.095120829988,158.84009016000346,50706.456913680006 2025-10-25,19:50:28.000,298,11066743,-795,0,1761421827,15137.095120829988,158.84713929000281,50706.41499096 2025-10-25,19:50:29.000,298,11066791,-795,0,1761421828,15137.101857139998,158.82599190000474,50706.42896520001 2025-10-25,19:50:30.000,298,11066762,-795,0,1761421829,15137.074911899988,158.8330410300041,50706.44293944 2025-10-25,19:50:31.000,298,11066815,-795,0,1761421830,15137.081648209998,158.8330410300041,50706.48486216 2025-10-25,19:50:32.000,298,11066748,-795,0,1761421831,15137.027757729993,158.8682866800009,50706.48486216 2025-10-25,19:50:33.000,298,11066741,-795,0,1761421832,15137.027757729993,158.85418842000217,50706.4639008 2025-10-25,19:50:34.000,298,11066786,-795,0,1761421833,15137.041230349998,158.85418842000217,50706.44293944 2025-10-25,19:50:35.000,298,11066792,-795,0,1761421834,15137.014285109988,158.85418842000217,50706.387042480004 2025-10-25,19:50:36.000,298,11066788,-795,0,1761421835,15137.021021419998,158.86123755000153,50706.48486216 2025-10-25,19:50:37.000,298,11066768,-795,0,1761421836,15137.034494039988,158.88943406999897,50706.41499096 2025-10-25,19:50:38.000,298,11066804,-795,0,1761421837,15137.021021419998,158.8823849399996,50706.42896520001 2025-10-25,19:50:39.000,298,11066775,-795,0,1761421838,15137.007548799993,158.9317288500024,50706.40101672001 2025-10-25,19:50:40.000,298,11066770,-795,0,1761421839,15136.960394629998,158.89648319999833,50706.456913680006 2025-10-25,19:50:41.000,298,11066807,-795,0,1761421840,15136.967130939993,158.9035323299977,50706.47787504001 2025-10-25,19:50:42.000,298,11066748,-795,0,1761421841,15136.973867250003,158.9317288500024,50706.49184928 2025-10-25,19:50:43.000,298,11066776,-795,0,1761421842,15136.980603559998,158.92467972000304,50706.44992656001 2025-10-25,19:50:44.000,298,11066770,-795,0,1761421843,15136.946922009993,158.91763059000368,50706.47088792 2025-10-25,19:50:45.000,298,11066775,-795,0,1761421844,15136.913240460002,158.95992536999984,50706.408003840006 2025-10-25,19:50:46.000,298,11066795,-795,0,1761421845,15136.879558909997,158.97402362999856,50706.54075912 2025-10-25,19:50:47.000,298,11066780,-795,0,1761421846,15136.919976769997,158.9951710200039,50706.533772 2025-10-25,19:50:48.000,298,11066704,-795,0,1761421847,15136.913240460002,158.9951710200039,50706.49184928 2025-10-25,19:50:49.000,298,11066769,-795,0,1761421848,15136.872822600002,159.016318410002,50706.56172048 2025-10-25,19:50:50.000,298,11066729,-795,0,1761421849,15136.845877359992,159.02336754000135,50706.49184928 2025-10-25,19:50:51.000,298,11066806,-795,0,1761421850,15136.886295219992,159.03746580000006,50706.59665608001 2025-10-25,19:50:52.000,298,11066820,-795,0,1761421851,15136.879558909997,159.04451492999942,50706.51979776 2025-10-25,19:50:53.000,298,11066768,-795,0,1761421852,15136.926713079993,159.05156405999878,50706.44992656001 2025-10-25,19:50:54.000,298,11066760,-795,0,1761421853,15136.940185699998,159.05861318999814,50706.49883640001 2025-10-25,19:50:55.000,298,11066799,-795,0,1761421854,15136.980603559998,159.04451492999942,50706.533772 2025-10-25,19:50:56.000,298,11066746,-795,0,1761421855,15136.967130939993,159.07271145000414,50706.533772 2025-10-25,19:50:57.000,298,11066746,-795,0,1761421856,15136.973867250003,159.0938588400022,50706.575694720006 2025-10-25,19:50:58.000,298,11066751,-795,0,1761421857,15136.973867250003,159.0938588400022,50706.58268184 2025-10-25,19:50:59.000,298,11066777,-795,0,1761421858,15136.994076179988,159.08680971000285,50706.575694720006 2025-10-25,19:51:00.000,298,11066770,-795,0,1761421859,15136.967130939993,159.0938588400022,50706.575694720006 2025-10-25,19:51:01.000,298,11066745,-795,0,1761421860,15136.973867250003,159.10090797000157,50706.61063032 2025-10-25,19:51:02.000,298,11066777,-795,0,1761421861,15136.960394629998,159.10795710000093,50706.59665608001 2025-10-25,19:51:03.000,298,11066730,-795,0,1761421862,15136.940185699998,159.0797605800035,50706.58268184 2025-10-25,19:51:04.000,298,11066743,-795,0,1761421863,15136.946922009993,159.07271145000414,50706.58268184 2025-10-25,19:51:05.000,298,11066734,-795,0,1761421864,15136.946922009993,159.06566232000478,50706.575694720006 2025-10-25,19:51:06.000,298,11066766,-795,0,1761421865,15136.940185699998,159.08680971000285,50706.59665608001 2025-10-25,19:51:07.000,298,11066767,-795,0,1761421866,15136.973867250003,159.00926928000263,50706.47088792 2025-10-25,19:51:08.000,298,11066769,-795,0,1761421867,15137.007548799993,158.9951710200039,50706.4639008 2025-10-25,19:51:09.000,298,11066790,-795,0,1761421868,15137.027757729993,159.00926928000263,50706.52678488001 2025-10-25,19:51:10.000,298,11066795,-795,0,1761421869,15137.041230349998,158.98107275999791,50706.52678488001 2025-10-25,19:51:11.000,298,11066769,-795,0,1761421870,15137.034494039988,158.98812189000455,50706.44992656001 2025-10-25,19:51:12.000,298,11066780,-795,0,1761421871,15137.014285109988,158.95287624000048,50706.47787504001 2025-10-25,19:51:13.000,298,11066771,-795,0,1761421872,15137.021021419998,158.94582711000112,50706.44293944 2025-10-25,19:51:14.000,298,11066768,-795,0,1761421873,15137.021021419998,158.94582711000112,50706.38005536001 2025-10-25,19:51:15.000,298,11066710,-795,0,1761421874,15137.054702969988,158.95287624000048,50706.42197808 2025-10-25,19:51:16.000,298,11066780,-795,0,1761421875,15137.081648209998,159.00926928000263,50706.435952320004 2025-10-25,19:51:17.000,298,11066761,-795,0,1761421876,15137.101857139998,159.00926928000263,50706.456913680006 2025-10-25,19:51:18.000,298,11066752,-795,0,1761421877,15137.088384519993,158.98812189000455,50706.42896520001 2025-10-25,19:51:19.000,298,11066784,-795,0,1761421878,15137.054702969988,159.02336754000135,50706.4639008 2025-10-25,19:51:20.000,298,11066754,-795,0,1761421879,15137.021021419998,159.02336754000135,50706.40101672001 2025-10-25,19:51:21.000,298,11066705,-795,0,1761421880,15137.047966659993,159.04451492999942,50706.40101672001 2025-10-25,19:51:22.000,298,11066747,-795,0,1761421881,15137.054702969988,159.07271145000414,50706.49184928 2025-10-25,19:51:23.000,298,11066727,-795,0,1761421882,15137.041230349998,159.07271145000414,50706.40101672001 2025-10-25,19:51:24.000,298,11066754,-795,0,1761421883,15137.014285109988,159.0797605800035,50706.34511976 2025-10-25,19:51:25.000,298,11066776,-795,0,1761421884,15136.967130939993,159.10090797000157,50706.44293944 2025-10-25,19:51:26.000,298,11066772,-795,0,1761421885,15136.913240460002,159.15025188000436,50706.456913680006 2025-10-25,19:51:27.000,298,11066782,-795,0,1761421886,15136.893031530002,159.12205535999965,50706.456913680006 2025-10-25,19:51:28.000,298,11066729,-795,0,1761421887,15136.933449390002,159.08680971000285,50706.51979776 2025-10-25,19:51:29.000,298,11066776,-795,0,1761421888,15136.919976769997,159.10090797000157,50706.52678488001 2025-10-25,19:51:30.000,298,11066727,-795,0,1761421889,15136.913240460002,159.06566232000478,50706.47088792 2025-10-25,19:51:31.000,298,11066727,-795,0,1761421890,15136.967130939993,159.05156405999878,50706.456913680006 2025-10-25,19:51:32.000,298,11066749,-795,0,1761421891,15136.960394629998,159.05861318999814,50706.456913680006 2025-10-25,19:51:33.000,298,11066744,-795,0,1761421892,15137.000812489998,159.016318410002,50706.48486216 2025-10-25,19:51:34.000,298,11066748,-795,0,1761421893,15136.953658320002,159.00222015000327,50706.48486216 2025-10-25,19:51:35.000,298,11066790,-795,0,1761421894,15136.953658320002,159.00926928000263,50706.456913680006 2025-10-25,19:51:36.000,298,11066776,-795,0,1761421895,15136.987339869993,159.00926928000263,50706.44293944 2025-10-25,19:51:37.000,298,11066805,-795,0,1761421896,15137.007548799993,158.98107275999791,50706.49184928 2025-10-25,19:51:38.000,298,11066748,-795,0,1761421897,15136.973867250003,158.98107275999791,50706.47787504001 2025-10-25,19:51:39.000,298,11066787,-795,0,1761421898,15137.007548799993,158.9317288500024,50706.40101672001 2025-10-25,19:51:40.000,298,11066743,-795,0,1761421899,15136.994076179988,158.9317288500024,50706.36608112 2025-10-25,19:51:41.000,298,11066782,-795,0,1761421900,15137.000812489998,158.93877798000176,50706.4639008 2025-10-25,19:51:42.000,298,11066757,-795,0,1761421901,15137.047966659993,158.9035323299977,50706.435952320004 2025-10-25,19:51:43.000,298,11066741,-795,0,1761421902,15137.142274999998,158.91763059000368,50706.435952320004 2025-10-25,19:51:44.000,298,11066812,-795,0,1761421903,15137.202901789999,158.9317288500024,50706.338132640005 2025-10-25,19:51:45.000,298,11066779,-795,0,1761421904,15137.202901789999,158.91763059000368,50706.35909400001 2025-10-25,19:51:46.000,298,11066790,-795,0,1761421905,15137.236583339989,158.91058146000432,50706.33114552001 2025-10-25,19:51:47.000,298,11066757,-795,0,1761421906,15137.236583339989,158.93877798000176,50706.35210688 2025-10-25,19:51:48.000,298,11066801,-795,0,1761421907,15137.283737509999,158.91058146000432,50706.387042480004 2025-10-25,19:51:49.000,298,11066783,-795,0,1761421908,15137.283737509999,158.92467972000304,50706.408003840006 2025-10-25,19:51:50.000,298,11066751,-795,0,1761421909,15137.270264889994,158.9317288500024,50706.37306824 2025-10-25,19:51:51.000,298,11066764,-795,0,1761421910,15137.270264889994,158.9317288500024,50706.41499096 2025-10-25,19:51:52.000,298,11066799,-795,0,1761421911,15137.243319649999,158.95992536999984,50706.30319704 2025-10-25,19:51:53.000,298,11066754,-795,0,1761421912,15137.290473819994,158.97402362999856,50706.37306824 2025-10-25,19:51:54.000,298,11066757,-795,0,1761421913,15137.31741905999,158.98812189000455,50706.33114552001 2025-10-25,19:51:55.000,298,11066747,-795,0,1761421914,15137.303946439999,158.91763059000368,50706.34511976 2025-10-25,19:51:56.000,298,11066782,-795,0,1761421915,15137.25679226999,158.94582711000112,50706.3241584 2025-10-25,19:51:57.000,298,11066758,-795,0,1761421916,15137.27700119999,158.94582711000112,50706.30319704 2025-10-25,19:51:58.000,298,11066787,-795,0,1761421917,15137.310682749994,158.95992536999984,50706.34511976 2025-10-25,19:51:59.000,298,11066772,-795,0,1761421918,15137.351100609994,158.97402362999856,50706.31018416001 2025-10-25,19:52:00.000,298,11066784,-795,0,1761421919,15137.351100609994,158.98812189000455,50706.23332584001 2025-10-25,19:52:01.000,298,11066785,-795,0,1761421920,15137.351100609994,158.95287624000048,50706.31018416001 2025-10-25,19:52:02.000,298,11066792,-795,0,1761421921,15137.35783691999,158.95287624000048,50706.3241584 2025-10-25,19:52:03.000,298,11066762,-795,0,1761421922,15137.37804584999,158.9669744999992,50706.31717128 2025-10-25,19:52:04.000,298,11066785,-795,0,1761421923,15137.391518469994,158.9669744999992,50706.2542872 2025-10-25,19:52:05.000,298,11066761,-795,0,1761421924,15137.452145259995,159.00222015000327,50706.31018416001 2025-10-25,19:52:06.000,298,11066767,-795,0,1761421925,15137.44540895,158.9669744999992,50706.33114552001 2025-10-25,19:52:07.000,298,11066757,-795,0,1761421926,15137.452145259995,158.97402362999856,50706.29620992 2025-10-25,19:52:08.000,298,11066736,-795,0,1761421927,15137.39825477999,159.016318410002,50706.289222800006 2025-10-25,19:52:09.000,298,11066757,-795,0,1761421928,15137.39825477999,158.9951710200039,50706.268261440004 2025-10-25,19:52:10.000,298,11066768,-795,0,1761421929,15137.33762798999,158.98812189000455,50706.24730008 2025-10-25,19:52:11.000,298,11066801,-795,0,1761421930,15137.33762798999,158.9951710200039,50706.289222800006 2025-10-25,19:52:12.000,298,11066760,-795,0,1761421931,15137.3443643,159.00222015000327,50706.289222800006 2025-10-25,19:52:13.000,298,11066742,-795,0,1761421932,15137.303946439999,158.9669744999992,50706.29620992 2025-10-25,19:52:14.000,298,11066724,-795,0,1761421933,15137.31741905999,158.95287624000048,50706.30319704 2025-10-25,19:52:15.000,298,11066762,-795,0,1761421934,15137.283737509999,158.94582711000112,50706.40101672001 2025-10-25,19:52:16.000,298,11066739,-795,0,1761421935,15137.270264889994,158.97402362999856,50706.3940296 2025-10-25,19:52:17.000,298,11066763,-795,0,1761421936,15137.236583339989,158.93877798000176,50706.289222800006 2025-10-25,19:52:18.000,298,11066771,-795,0,1761421937,15137.27700119999,158.94582711000112,50706.34511976 2025-10-25,19:52:19.000,298,11066780,-795,0,1761421938,15137.310682749994,158.93877798000176,50706.408003840006 2025-10-25,19:52:20.000,298,11066760,-795,0,1761421939,15137.33762798999,158.9951710200039,50706.48486216 2025-10-25,19:52:21.000,298,11066781,-795,0,1761421940,15137.310682749994,158.97402362999856,50706.4639008 2025-10-25,19:52:22.000,298,11066772,-795,0,1761421941,15137.27700119999,158.95287624000048,50706.41499096 2025-10-25,19:52:23.000,298,11066751,-795,0,1761421942,15137.303946439999,158.93877798000176,50706.44293944 2025-10-25,19:52:24.000,298,11066746,-795,0,1761421943,15137.310682749994,158.9035323299977,50706.54075912 2025-10-25,19:52:25.000,298,11066782,-795,0,1761421944,15137.290473819994,158.92467972000304,50706.48486216 2025-10-25,19:52:26.000,298,11066752,-795,0,1761421945,15137.283737509999,158.89648319999833,50706.40101672001 2025-10-25,19:52:27.000,298,11066770,-795,0,1761421946,15137.330891679994,158.91763059000368,50706.42197808 2025-10-25,19:52:28.000,298,11066791,-795,0,1761421947,15137.310682749994,158.92467972000304,50706.435952320004 2025-10-25,19:52:29.000,298,11066792,-795,0,1761421948,15137.324155369999,158.93877798000176,50706.387042480004 2025-10-25,19:52:30.000,298,11066784,-795,0,1761421949,15137.38478216,158.89648319999833,50706.33114552001 2025-10-25,19:52:31.000,298,11066749,-795,0,1761421950,15137.391518469994,158.9317288500024,50706.387042480004 2025-10-25,19:52:32.000,298,11066771,-795,0,1761421951,15137.371309539994,158.93877798000176,50706.435952320004 2025-10-25,19:52:33.000,298,11066751,-795,0,1761421952,15137.40499109,158.97402362999856,50706.47088792 2025-10-25,19:52:34.000,298,11066753,-795,0,1761421953,15137.391518469994,158.98107275999791,50706.42896520001 2025-10-25,19:52:35.000,298,11066763,-795,0,1761421954,15137.35783691999,158.98812189000455,50706.435952320004 2025-10-25,19:52:36.000,298,11066810,-795,0,1761421955,15137.36457323,159.02336754000135,50706.42896520001 2025-10-25,19:52:37.000,298,11066787,-795,0,1761421956,15137.31741905999,159.02336754000135,50706.33114552001 2025-10-25,19:52:38.000,298,11066785,-795,0,1761421957,15137.310682749994,159.04451492999942,50706.36608112 2025-10-25,19:52:39.000,298,11066796,-795,0,1761421958,15137.3443643,159.07271145000414,50706.3940296 2025-10-25,19:52:40.000,298,11066746,-795,0,1761421959,15137.283737509999,159.0797605800035,50706.37306824 2025-10-25,19:52:41.000,298,11066780,-795,0,1761421960,15137.263528579999,159.0797605800035,50706.44293944 2025-10-25,19:52:42.000,298,11066760,-795,0,1761421961,15137.270264889994,159.10090797000157,50706.37306824 2025-10-25,19:52:43.000,298,11066770,-795,0,1761421962,15137.250055959994,159.08680971000285,50706.42197808 2025-10-25,19:52:44.000,298,11066784,-795,0,1761421963,15137.202901789999,159.08680971000285,50706.42197808 2025-10-25,19:52:45.000,298,11066736,-795,0,1761421964,15137.209638099994,159.08680971000285,50706.42197808 2025-10-25,19:52:46.000,298,11066773,-795,0,1761421965,15137.149011309994,159.10090797000157,50706.3940296 2025-10-25,19:52:47.000,298,11066785,-795,0,1761421966,15137.155747619989,159.0797605800035,50706.40101672001 2025-10-25,19:52:48.000,298,11066760,-795,0,1761421967,15137.108593449993,159.10090797000157,50706.35210688 2025-10-25,19:52:49.000,298,11066727,-795,0,1761421968,15137.108593449993,159.08680971000285,50706.338132640005 2025-10-25,19:52:50.000,298,11066757,-795,0,1761421969,15137.095120829988,159.0938588400022,50706.31018416001 2025-10-25,19:52:51.000,298,11066808,-795,0,1761421970,15137.061439279998,159.12205535999965,50706.38005536001 2025-10-25,19:52:52.000,298,11066773,-795,0,1761421971,15137.088384519993,159.10795710000093,50706.37306824 2025-10-25,19:52:53.000,298,11066754,-795,0,1761421972,15137.101857139998,159.15730101000372,50706.34511976 2025-10-25,19:52:54.000,298,11066764,-795,0,1761421973,15137.122066069998,159.13615361999837,50706.36608112 2025-10-25,19:52:55.000,298,11066747,-795,0,1761421974,15137.149011309994,159.14320274999773,50706.34511976 2025-10-25,19:52:56.000,298,11066803,-795,0,1761421975,15137.122066069998,159.12205535999965,50706.31018416001 2025-10-25,19:52:57.000,298,11066764,-795,0,1761421976,15137.162483929998,159.13615361999837,50706.31018416001 2025-10-25,19:52:58.000,298,11066767,-795,0,1761421977,15137.135538689989,159.129104489999,50706.34511976 2025-10-25,19:52:59.000,298,11066753,-795,0,1761421978,15137.189429169994,159.12205535999965,50706.35909400001 2025-10-25,19:53:00.000,298,11066722,-795,0,1761421979,15137.175956549989,159.12205535999965,50706.30319704 2025-10-25,19:53:01.000,298,11066797,-795,0,1761421980,15137.155747619989,159.0797605800035,50706.338132640005 2025-10-25,19:53:02.000,298,11066734,-795,0,1761421981,15137.169220239994,159.0304166700007,50706.31018416001 2025-10-25,19:53:03.000,298,11066743,-795,0,1761421982,15137.182692859998,159.0304166700007,50706.31717128 2025-10-25,19:53:04.000,298,11066801,-795,0,1761421983,15137.169220239994,159.05156405999878,50706.268261440004 2025-10-25,19:53:05.000,298,11066740,-795,0,1761421984,15137.223110719999,159.016318410002,50706.27524856 2025-10-25,19:53:06.000,298,11066776,-795,0,1761421985,15137.243319649999,159.02336754000135,50706.30319704 2025-10-25,19:53:07.000,298,11066758,-795,0,1761421986,15137.243319649999,159.0304166700007,50706.3241584 2025-10-25,19:53:08.000,298,11066774,-795,0,1761421987,15137.263528579999,159.016318410002,50706.22633872 2025-10-25,19:53:09.000,298,11066805,-795,0,1761421988,15137.243319649999,159.00222015000327,50706.28223568001 2025-10-25,19:53:10.000,298,11066728,-795,0,1761421989,15137.270264889994,158.98812189000455,50706.268261440004 2025-10-25,19:53:11.000,298,11066764,-795,0,1761421990,15137.29721012999,159.00222015000327,50706.30319704 2025-10-25,19:53:12.000,298,11066756,-795,0,1761421991,15137.243319649999,158.98107275999791,50706.289222800006 2025-10-25,19:53:13.000,298,11066710,-795,0,1761421992,15137.223110719999,159.02336754000135,50706.30319704 2025-10-25,19:53:14.000,298,11066763,-795,0,1761421993,15137.223110719999,159.03746580000006,50706.338132640005 2025-10-25,19:53:15.000,298,11066801,-795,0,1761421994,15137.229847029994,159.03746580000006,50706.34511976 2025-10-25,19:53:16.000,298,11066754,-795,0,1761421995,15137.182692859998,159.03746580000006,50706.34511976 2025-10-25,19:53:17.000,298,11066730,-795,0,1761421996,15137.196165479989,159.05861318999814,50706.338132640005 2025-10-25,19:53:18.000,298,11066754,-795,0,1761421997,15137.202901789999,159.00222015000327,50706.387042480004 2025-10-25,19:53:19.000,298,11066764,-795,0,1761421998,15137.216374409989,159.0304166700007,50706.4639008 2025-10-25,19:53:20.000,298,11066802,-795,0,1761421999,15137.202901789999,159.03746580000006,50706.435952320004 2025-10-25,19:53:21.000,298,11066799,-795,0,1761422000,15137.243319649999,159.04451492999942,50706.387042480004 2025-10-25,19:53:22.000,298,11066795,-795,0,1761422001,15137.27700119999,159.04451492999942,50706.4639008 2025-10-25,19:53:23.000,298,11066782,-795,0,1761422002,15137.303946439999,159.04451492999942,50706.435952320004 2025-10-25,19:53:24.000,298,11066749,-795,0,1761422003,15137.29721012999,159.05156405999878,50706.42197808 2025-10-25,19:53:25.000,298,11066769,-795,0,1761422004,15137.3443643,159.04451492999942,50706.41499096 2025-10-25,19:53:26.000,298,11066746,-795,0,1761422005,15137.31741905999,159.06566232000478,50706.47088792 2025-10-25,19:53:27.000,298,11066774,-795,0,1761422006,15137.330891679994,159.03746580000006,50706.42197808 2025-10-25,19:53:28.000,298,11066798,-795,0,1761422007,15137.38478216,159.0797605800035,50706.44293944 2025-10-25,19:53:29.000,298,11066743,-795,0,1761422008,15137.35783691999,159.07271145000414,50706.44992656001 2025-10-25,19:53:30.000,298,11066804,-795,0,1761422009,15137.371309539994,159.04451492999942,50706.33114552001 2025-10-25,19:53:31.000,298,11066728,-795,0,1761422010,15137.391518469994,158.97402362999856,50706.30319704 2025-10-25,19:53:32.000,298,11066752,-795,0,1761422011,15137.36457323,158.98107275999791,50706.28223568001 2025-10-25,19:53:33.000,298,11066781,-795,0,1761422012,15137.35783691999,158.95992536999984,50706.26127432001 2025-10-25,19:53:34.000,298,11066769,-795,0,1761422013,15137.37804584999,158.95287624000048,50706.28223568001 2025-10-25,19:53:35.000,298,11066756,-795,0,1761422014,15137.35783691999,158.92467972000304,50706.28223568001 2025-10-25,19:53:36.000,298,11066753,-795,0,1761422015,15137.411727399995,158.95287624000048,50706.26127432001 2025-10-25,19:53:37.000,298,11066732,-795,0,1761422016,15137.40499109,158.92467972000304,50706.28223568001 2025-10-25,19:53:38.000,298,11066783,-795,0,1761422017,15137.411727399995,158.94582711000112,50706.35909400001 2025-10-25,19:53:39.000,298,11066758,-795,0,1761422018,15137.39825477999,158.92467972000304,50706.387042480004 2025-10-25,19:53:40.000,298,11066778,-795,0,1761422019,15137.37804584999,158.91763059000368,50706.35909400001 2025-10-25,19:53:41.000,298,11066771,-795,0,1761422020,15137.39825477999,158.9035323299977,50706.30319704 2025-10-25,19:53:42.000,298,11066732,-795,0,1761422021,15137.452145259995,158.8823849399996,50706.40101672001 2025-10-25,19:53:43.000,298,11066726,-795,0,1761422022,15137.46561788,158.9035323299977,50706.48486216 2025-10-25,19:53:44.000,298,11066781,-795,0,1761422023,15137.42520002,158.91058146000432,50706.48486216 2025-10-25,19:53:45.000,298,11066819,-795,0,1761422024,15137.44540895,158.89648319999833,50706.42896520001 2025-10-25,19:53:46.000,298,11066741,-795,0,1761422025,15137.42520002,158.88943406999897,50706.47088792 2025-10-25,19:53:47.000,298,11066740,-795,0,1761422026,15137.37804584999,158.87533581000025,50706.3241584 2025-10-25,19:53:48.000,298,11066731,-795,0,1761422027,15137.39825477999,158.86123755000153,50706.41499096 2025-10-25,19:53:49.000,298,11066720,-795,0,1761422028,15137.38478216,158.91058146000432,50706.3940296 2025-10-25,19:53:50.000,298,11066798,-795,0,1761422029,15137.35783691999,158.8823849399996,50706.40101672001 2025-10-25,19:53:51.000,298,11066763,-795,0,1761422030,15137.3443643,158.88943406999897,50706.38005536001 2025-10-25,19:53:52.000,298,11066764,-795,0,1761422031,15137.324155369999,158.8682866800009,50706.37306824 2025-10-25,19:53:53.000,298,11066741,-795,0,1761422032,15137.270264889994,158.88943406999897,50706.42896520001 2025-10-25,19:53:54.000,298,11066746,-795,0,1761422033,15137.229847029994,158.8823849399996,50706.35909400001 2025-10-25,19:53:55.000,298,11066789,-795,0,1761422034,15137.263528579999,158.87533581000025,50706.40101672001 2025-10-25,19:53:56.000,298,11066767,-795,0,1761422035,15137.250055959994,158.88943406999897,50706.34511976 2025-10-25,19:53:57.000,298,11066707,-795,0,1761422036,15137.229847029994,158.8823849399996,50706.35909400001 2025-10-25,19:53:58.000,298,11066755,-795,0,1761422037,15137.189429169994,158.85418842000217,50706.387042480004 2025-10-25,19:53:59.000,298,11066759,-795,0,1761422038,15137.169220239994,158.89648319999833,50706.31717128 2025-10-25,19:54:00.000,298,11066723,-795,0,1761422039,15137.162483929998,158.84713929000281,50706.2542872 2025-10-25,19:54:01.000,298,11066783,-795,0,1761422040,15137.182692859998,158.84713929000281,50706.31018416001 2025-10-25,19:54:02.000,298,11066763,-795,0,1761422041,15137.209638099994,158.8330410300041,50706.31717128 2025-10-25,19:54:03.000,298,11066758,-795,0,1761422042,15137.149011309994,158.85418842000217,50706.30319704 2025-10-25,19:54:04.000,298,11066742,-795,0,1761422043,15137.142274999998,158.8189427699981,50706.35210688 2025-10-25,19:54:05.000,298,11066783,-795,0,1761422044,15137.196165479989,158.7836971200013,50706.338132640005 2025-10-25,19:54:06.000,298,11066739,-795,0,1761422045,15137.155747619989,158.77664799000195,50706.36608112 2025-10-25,19:54:07.000,298,11066773,-795,0,1761422046,15137.149011309994,158.7695988600026,50706.40101672001 2025-10-25,19:54:08.000,298,11066740,-795,0,1761422047,15137.149011309994,158.76254973000323,50706.37306824 2025-10-25,19:54:09.000,298,11066738,-795,0,1761422048,15137.189429169994,158.73435320999852,50706.35909400001 2025-10-25,19:54:10.000,298,11066767,-795,0,1761422049,15137.175956549989,158.72730407999916,50706.41499096 2025-10-25,19:54:11.000,298,11066723,-795,0,1761422050,15137.202901789999,158.71320582000044,50706.456913680006 2025-10-25,19:54:12.000,298,11066736,-795,0,1761422051,15137.182692859998,158.69205843000236,50706.40101672001 2025-10-25,19:54:13.000,298,11066753,-795,0,1761422052,15137.216374409989,158.69205843000236,50706.38005536001 2025-10-25,19:54:14.000,298,11066748,-795,0,1761422053,15137.25679226999,158.67091104000428,50706.37306824 2025-10-25,19:54:15.000,298,11066755,-795,0,1761422054,15137.250055959994,158.6568127799983,50706.34511976 2025-10-25,19:54:16.000,298,11066764,-795,0,1761422055,15137.243319649999,158.70615669000108,50706.3241584 2025-10-25,19:54:17.000,298,11066722,-795,0,1761422056,15137.270264889994,158.67796017000364,50706.387042480004 2025-10-25,19:54:18.000,298,11066715,-795,0,1761422057,15137.303946439999,158.70615669000108,50706.3940296 2025-10-25,19:54:19.000,298,11066718,-795,0,1761422058,15137.25679226999,158.66386190999765,50706.387042480004 2025-10-25,19:54:20.000,298,11066765,-795,0,1761422059,15137.290473819994,158.62861626000085,50706.38005536001 2025-10-25,19:54:21.000,298,11066723,-795,0,1761422060,15137.25679226999,158.61451800000214,50706.29620992 2025-10-25,19:54:22.000,298,11066726,-795,0,1761422061,15137.25679226999,158.59337061000406,50706.3241584 2025-10-25,19:54:23.000,298,11066738,-795,0,1761422062,15137.270264889994,158.57927234999806,50706.3241584 2025-10-25,19:54:24.000,298,11066713,-795,0,1761422063,15137.303946439999,158.5369775700019,50706.28223568001 2025-10-25,19:54:25.000,298,11066770,-795,0,1761422064,15137.27700119999,158.5228793100032,50706.19140312001 2025-10-25,19:54:26.000,298,11066751,-795,0,1761422065,15137.290473819994,158.55107583000063,50706.24730008 2025-10-25,19:54:27.000,298,11066714,-795,0,1761422066,15137.283737509999,158.50878105000447,50706.28223568001 2025-10-25,19:54:28.000,298,11066760,-795,0,1761422067,15137.25679226999,158.4735354000004,50706.28223568001 2025-10-25,19:54:29.000,298,11066748,-795,0,1761422068,15137.303946439999,158.50878105000447,50706.268261440004 2025-10-25,19:54:30.000,298,11066752,-795,0,1761422069,15137.303946439999,158.50173191999784,50706.338132640005 2025-10-25,19:54:31.000,298,11066732,-795,0,1761422070,15137.290473819994,158.46648627000104,50706.289222800006 2025-10-25,19:54:32.000,298,11066758,-795,0,1761422071,15137.243319649999,158.49468278999848,50706.26127432001 2025-10-25,19:54:33.000,298,11066743,-795,0,1761422072,15137.236583339989,158.49468278999848,50706.16345464001 2025-10-25,19:54:34.000,298,11066741,-795,0,1761422073,15137.223110719999,158.4735354000004,50706.268261440004 2025-10-25,19:54:35.000,298,11066778,-795,0,1761422074,15137.243319649999,158.50173191999784,50706.23332584001 2025-10-25,19:54:36.000,298,11066749,-795,0,1761422075,15137.202901789999,158.52992844000255,50706.3241584 2025-10-25,19:54:37.000,298,11066752,-795,0,1761422076,15137.270264889994,158.55107583000063,50706.29620992 2025-10-25,19:54:38.000,298,11066715,-795,0,1761422077,15137.270264889994,158.55812496,50706.27524856 2025-10-25,19:54:39.000,298,11066734,-795,0,1761422078,15137.236583339989,158.5722232199987,50706.20537736 2025-10-25,19:54:40.000,298,11066756,-795,0,1761422079,15137.223110719999,158.5369775700019,50706.268261440004 2025-10-25,19:54:41.000,298,11066736,-795,0,1761422080,15137.270264889994,158.55812496,50706.26127432001 2025-10-25,19:54:42.000,298,11066729,-795,0,1761422081,15137.324155369999,158.55812496,50706.37306824 2025-10-25,19:54:43.000,298,11066754,-795,0,1761422082,15137.3443643,158.55107583000063,50706.31717128 2025-10-25,19:54:44.000,298,11066737,-795,0,1761422083,15137.35783691999,158.54402670000127,50706.35909400001 2025-10-25,19:54:45.000,298,11066737,-795,0,1761422084,15137.39825477999,158.54402670000127,50706.35909400001 2025-10-25,19:54:46.000,298,11066723,-795,0,1761422085,15137.41846370999,158.55107583000063,50706.26127432001 2025-10-25,19:54:47.000,298,11066736,-795,0,1761422086,15137.371309539994,158.50878105000447,50706.27524856 2025-10-25,19:54:48.000,298,11066766,-795,0,1761422087,15137.37804584999,158.54402670000127,50706.30319704 2025-10-25,19:54:49.000,298,11066752,-795,0,1761422088,15137.324155369999,158.55812496,50706.3241584 2025-10-25,19:54:50.000,298,11066720,-795,0,1761422089,15137.33762798999,158.5228793100032,50706.27524856 2025-10-25,19:54:51.000,298,11066762,-795,0,1761422090,15137.263528579999,158.50878105000447,50706.268261440004 2025-10-25,19:54:52.000,298,11066736,-795,0,1761422091,15137.25679226999,158.55812496,50706.31717128 2025-10-25,19:54:53.000,298,11066764,-795,0,1761422092,15137.250055959994,158.52992844000255,50706.26127432001 2025-10-25,19:54:54.000,298,11066735,-795,0,1761422093,15137.216374409989,158.54402670000127,50706.23332584001 2025-10-25,19:54:55.000,298,11066758,-795,0,1761422094,15137.202901789999,158.50878105000447,50706.30319704 2025-10-25,19:54:56.000,298,11066752,-795,0,1761422095,15137.236583339989,158.51583018000383,50706.31717128 2025-10-25,19:54:57.000,298,11066749,-795,0,1761422096,15137.223110719999,158.4735354000004,50706.27524856 2025-10-25,19:54:58.000,298,11066716,-795,0,1761422097,15137.196165479989,158.5369775700019,50706.219351600004 2025-10-25,19:54:59.000,298,11066717,-795,0,1761422098,15137.250055959994,158.50878105000447,50706.23332584001 2025-10-25,19:55:00.000,298,11066781,-795,0,1761422099,15137.243319649999,158.50878105000447,50706.2542872 2025-10-25,19:55:01.000,298,11066745,-795,0,1761422100,15137.31741905999,158.5228793100032,50706.31717128 2025-10-25,19:55:02.000,298,11066745,-795,0,1761422101,15137.283737509999,158.5228793100032,50706.34511976 2025-10-25,19:55:03.000,298,11066712,-795,0,1761422102,15137.31741905999,158.57927234999806,50706.31018416001 2025-10-25,19:55:04.000,298,11066725,-795,0,1761422103,15137.324155369999,158.55812496,50706.29620992 2025-10-25,19:55:05.000,298,11066813,-795,0,1761422104,15137.29721012999,158.5863214800047,50706.31717128 2025-10-25,19:55:06.000,298,11066762,-795,0,1761422105,15137.35783691999,158.57927234999806,50706.29620992 2025-10-25,19:55:07.000,298,11066759,-795,0,1761422106,15137.3443643,158.55812496,50706.31717128 2025-10-25,19:55:08.000,298,11066717,-795,0,1761422107,15137.330891679994,158.5863214800047,50706.28223568001 2025-10-25,19:55:09.000,298,11066737,-795,0,1761422108,15137.31741905999,158.57927234999806,50706.3241584 2025-10-25,19:55:10.000,298,11066772,-795,0,1761422109,15137.371309539994,158.57927234999806,50706.30319704 2025-10-25,19:55:11.000,298,11066708,-795,0,1761422110,15137.371309539994,158.57927234999806,50706.28223568001 2025-10-25,19:55:12.000,298,11066725,-795,0,1761422111,15137.37804584999,158.57927234999806,50706.35210688 2025-10-25,19:55:13.000,298,11066711,-795,0,1761422112,15137.37804584999,158.5722232199987,50706.3940296 2025-10-25,19:55:14.000,298,11066750,-795,0,1761422113,15137.351100609994,158.57927234999806,50706.29620992 2025-10-25,19:55:15.000,298,11066706,-795,0,1761422114,15137.33762798999,158.56517408999935,50706.36608112 2025-10-25,19:55:16.000,298,11066723,-795,0,1761422115,15137.351100609994,158.52992844000255,50706.28223568001 2025-10-25,19:55:17.000,298,11066737,-795,0,1761422116,15137.33762798999,158.55107583000063,50706.34511976 2025-10-25,19:55:18.000,298,11066737,-795,0,1761422117,15137.3443643,158.52992844000255,50706.35210688 2025-10-25,19:55:19.000,298,11066743,-795,0,1761422118,15137.330891679994,158.55812496,50706.36608112 2025-10-25,19:55:20.000,298,11066780,-795,0,1761422119,15137.303946439999,158.54402670000127,50706.34511976 2025-10-25,19:55:21.000,298,11066717,-795,0,1761422120,15137.290473819994,158.55812496,50706.28223568001 2025-10-25,19:55:22.000,298,11066736,-795,0,1761422121,15137.27700119999,158.56517408999935,50706.22633872 2025-10-25,19:55:23.000,298,11066719,-795,0,1761422122,15137.27700119999,158.55812496,50706.30319704 2025-10-25,19:55:24.000,298,11066710,-795,0,1761422123,15137.263528579999,158.57927234999806,50706.24730008 2025-10-25,19:55:25.000,298,11066733,-795,0,1761422124,15137.223110719999,158.57927234999806,50706.27524856 2025-10-25,19:55:26.000,298,11066721,-795,0,1761422125,15137.223110719999,158.59337061000406,50706.240312960006 2025-10-25,19:55:27.000,298,11066753,-795,0,1761422126,15137.216374409989,158.60746887000278,50706.387042480004 2025-10-25,19:55:28.000,298,11066779,-795,0,1761422127,15137.202901789999,158.60041974000342,50706.35909400001 2025-10-25,19:55:29.000,298,11066755,-795,0,1761422128,15137.162483929998,158.62861626000085,50706.38005536001 2025-10-25,19:55:30.000,298,11066756,-795,0,1761422129,15137.122066069998,158.60041974000342,50706.42197808 2025-10-25,19:55:31.000,298,11066745,-795,0,1761422130,15137.101857139998,158.60041974000342,50706.47787504001 2025-10-25,19:55:32.000,298,11066752,-795,0,1761422131,15137.068175589993,158.5722232199987,50706.435952320004 2025-10-25,19:55:33.000,298,11066773,-795,0,1761422132,15137.054702969988,158.57927234999806,50706.42896520001 2025-10-25,19:55:34.000,298,11066794,-795,0,1761422133,15137.021021419998,158.57927234999806,50706.41499096 2025-10-25,19:55:35.000,298,11066731,-795,0,1761422134,15136.994076179988,158.60041974000342,50706.36608112 2025-10-25,19:55:36.000,298,11066783,-795,0,1761422135,15137.007548799993,158.57927234999806,50706.435952320004 2025-10-25,19:55:37.000,298,11066780,-795,0,1761422136,15137.000812489998,158.62861626000085,50706.49883640001 2025-10-25,19:55:38.000,298,11066756,-795,0,1761422137,15136.960394629998,158.6568127799983,50706.44293944 2025-10-25,19:55:39.000,298,11066740,-795,0,1761422138,15136.933449390002,158.66386190999765,50706.435952320004 2025-10-25,19:55:40.000,298,11066734,-795,0,1761422139,15136.899767839997,158.69205843000236,50706.35909400001 2025-10-25,19:55:41.000,298,11066753,-795,0,1761422140,15136.919976769997,158.69910756000172,50706.51979776 2025-10-25,19:55:42.000,298,11066701,-795,0,1761422141,15136.919976769997,158.74140233999788,50706.54774624001 2025-10-25,19:55:43.000,298,11066764,-795,0,1761422142,15136.899767839997,158.7484514700045,50706.56870760001 2025-10-25,19:55:44.000,298,11066814,-795,0,1761422143,15136.879558909997,158.71320582000044,50706.554733360004 2025-10-25,19:55:45.000,298,11066782,-795,0,1761422144,15136.886295219992,158.72730407999916,50706.575694720006 2025-10-25,19:55:46.000,298,11066773,-795,0,1761422145,15136.866086289992,158.76254973000323,50706.54774624001 2025-10-25,19:55:47.000,298,11066758,-795,0,1761422146,15136.866086289992,158.74140233999788,50706.54075912 2025-10-25,19:55:48.000,298,11066743,-795,0,1761422147,15136.812195810002,158.7484514700045,50706.51979776 2025-10-25,19:55:49.000,298,11066744,-795,0,1761422148,15136.845877359992,158.71320582000044,50706.48486216 2025-10-25,19:55:50.000,298,11066755,-795,0,1761422149,15136.832404740002,158.74140233999788,50706.51979776 2025-10-25,19:55:51.000,298,11066778,-795,0,1761422150,15136.839141049997,158.73435320999852,50706.49883640001 2025-10-25,19:55:52.000,298,11066761,-795,0,1761422151,15136.859349979997,158.70615669000108,50706.49184928 2025-10-25,19:55:53.000,298,11066738,-795,0,1761422152,15136.893031530002,158.7202549499998,50706.49184928 2025-10-25,19:55:54.000,298,11066791,-795,0,1761422153,15136.906504149993,158.74140233999788,50706.42896520001 2025-10-25,19:55:55.000,298,11066773,-795,0,1761422154,15136.913240460002,158.74140233999788,50706.505823520005 2025-10-25,19:55:56.000,298,11066780,-795,0,1761422155,15136.953658320002,158.75550060000387,50706.44293944 2025-10-25,19:55:57.000,298,11066788,-795,0,1761422156,15136.973867250003,158.79074625000067,50706.42197808 2025-10-25,19:55:58.000,298,11066776,-795,0,1761422157,15136.967130939993,158.7695988600026,50706.40101672001 2025-10-25,19:55:59.000,298,11066772,-795,0,1761422158,15136.980603559998,158.7695988600026,50706.48486216 2025-10-25,19:56:00.000,298,11066733,-795,0,1761422159,15136.973867250003,158.7484514700045,50706.408003840006 2025-10-25,19:56:01.000,298,11066741,-795,0,1761422160,15136.973867250003,158.71320582000044,50706.44293944 2025-10-25,19:56:02.000,298,11066763,-795,0,1761422161,15137.007548799993,158.70615669000108,50706.35909400001 2025-10-25,19:56:03.000,298,11066786,-795,0,1761422162,15136.946922009993,158.71320582000044,50706.338132640005 2025-10-25,19:56:04.000,298,11066759,-795,0,1761422163,15136.967130939993,158.69205843000236,50706.37306824 2025-10-25,19:56:05.000,298,11066759,-795,0,1761422164,15136.946922009993,158.69910756000172,50706.34511976 2025-10-25,19:56:06.000,298,11066743,-795,0,1761422165,15136.919976769997,158.69910756000172,50706.35210688 2025-10-25,19:56:07.000,298,11066749,-795,0,1761422166,15136.919976769997,158.67091104000428,50706.387042480004 2025-10-25,19:56:08.000,298,11066751,-795,0,1761422167,15136.893031530002,158.67091104000428,50706.30319704 2025-10-25,19:56:09.000,298,11066731,-795,0,1761422168,15136.886295219992,158.6568127799983,50706.30319704 2025-10-25,19:56:10.000,298,11066736,-795,0,1761422169,15136.926713079993,158.6215671300015,50706.36608112 2025-10-25,19:56:11.000,298,11066750,-795,0,1761422170,15136.940185699998,158.62861626000085,50706.36608112 2025-10-25,19:56:12.000,298,11066738,-795,0,1761422171,15136.973867250003,158.61451800000214,50706.36608112 2025-10-25,19:56:13.000,298,11066754,-795,0,1761422172,15136.973867250003,158.64271451999957,50706.34511976 2025-10-25,19:56:14.000,298,11066721,-795,0,1761422173,15136.960394629998,158.60746887000278,50706.31717128 2025-10-25,19:56:15.000,298,11066750,-795,0,1761422174,15136.980603559998,158.61451800000214,50706.289222800006 2025-10-25,19:56:16.000,298,11066751,-795,0,1761422175,15136.953658320002,158.62861626000085,50706.27524856 2025-10-25,19:56:17.000,298,11066771,-795,0,1761422176,15136.973867250003,158.6215671300015,50706.289222800006 2025-10-25,19:56:18.000,298,11066767,-795,0,1761422177,15136.953658320002,158.67091104000428,50706.27524856 2025-10-25,19:56:19.000,298,11066756,-795,0,1761422178,15136.960394629998,158.67796017000364,50706.21236448001 2025-10-25,19:56:20.000,298,11066762,-795,0,1761422179,15136.946922009993,158.685009300003,50706.219351600004 2025-10-25,19:56:21.000,298,11066756,-795,0,1761422180,15136.960394629998,158.71320582000044,50706.3241584 2025-10-25,19:56:22.000,298,11066711,-795,0,1761422181,15136.933449390002,158.7202549499998,50706.37306824 2025-10-25,19:56:23.000,298,11066714,-795,0,1761422182,15136.960394629998,158.73435320999852,50706.40101672001 2025-10-25,19:56:24.000,298,11066722,-795,0,1761422183,15136.953658320002,158.74140233999788,50706.387042480004 2025-10-25,19:56:25.000,298,11066724,-795,0,1761422184,15137.000812489998,158.69910756000172,50706.435952320004 2025-10-25,19:56:26.000,298,11066755,-795,0,1761422185,15137.047966659993,158.7484514700045,50706.435952320004 2025-10-25,19:56:27.000,298,11066745,-795,0,1761422186,15137.074911899988,158.72730407999916,50706.42197808 2025-10-25,19:56:28.000,298,11066734,-795,0,1761422187,15137.095120829988,158.7202549499998,50706.42896520001 2025-10-25,19:56:29.000,298,11066769,-795,0,1761422188,15137.135538689989,158.69205843000236,50706.387042480004 2025-10-25,19:56:30.000,298,11066779,-795,0,1761422189,15137.088384519993,158.73435320999852,50706.31717128 2025-10-25,19:56:31.000,298,11066767,-795,0,1761422190,15137.175956549989,158.71320582000044,50706.44293944 2025-10-25,19:56:32.000,298,11066754,-795,0,1761422191,15137.162483929998,158.72730407999916,50706.42197808 2025-10-25,19:56:33.000,298,11066774,-795,0,1761422192,15137.155747619989,158.73435320999852,50706.42197808 2025-10-25,19:56:34.000,298,11066764,-795,0,1761422193,15137.175956549989,158.7202549499998,50706.42197808 2025-10-25,19:56:35.000,298,11066768,-795,0,1761422194,15137.115329759989,158.72730407999916,50706.37306824 2025-10-25,19:56:36.000,298,11066787,-795,0,1761422195,15137.122066069998,158.7202549499998,50706.40101672001 2025-10-25,19:56:37.000,298,11066780,-795,0,1761422196,15137.115329759989,158.70615669000108,50706.41499096 2025-10-25,19:56:38.000,298,11066777,-795,0,1761422197,15137.149011309994,158.76254973000323,50706.47088792 2025-10-25,19:56:39.000,298,11066772,-795,0,1761422198,15137.122066069998,158.74140233999788,50706.44992656001 2025-10-25,19:56:40.000,298,11066768,-795,0,1761422199,15137.081648209998,158.7202549499998,50706.456913680006 2025-10-25,19:56:41.000,298,11066748,-795,0,1761422200,15137.074911899988,158.75550060000387,50706.42197808 2025-10-25,19:56:42.000,298,11066751,-795,0,1761422201,15137.088384519993,158.76254973000323,50706.41499096 2025-10-25,19:56:43.000,298,11066771,-795,0,1761422202,15137.108593449993,158.76254973000323,50706.35210688 2025-10-25,19:56:44.000,298,11066764,-795,0,1761422203,15137.108593449993,158.79074625000067,50706.33114552001 2025-10-25,19:56:45.000,298,11066801,-795,0,1761422204,15137.155747619989,158.81189363999874,50706.33114552001 2025-10-25,19:56:46.000,298,11066790,-795,0,1761422205,15137.155747619989,158.79074625000067,50706.31018416001 2025-10-25,19:56:47.000,298,11066775,-795,0,1761422206,15137.155747619989,158.79074625000067,50706.31018416001 2025-10-25,19:56:48.000,298,11066794,-795,0,1761422207,15137.175956549989,158.7836971200013,50706.38005536001 2025-10-25,19:56:49.000,298,11066821,-795,0,1761422208,15137.162483929998,158.77664799000195,50706.37306824 2025-10-25,19:56:50.000,298,11066796,-795,0,1761422209,15137.175956549989,158.80484450999938,50706.42197808 2025-10-25,19:56:51.000,298,11066792,-795,0,1761422210,15137.189429169994,158.72730407999916,50706.408003840006 2025-10-25,19:56:52.000,298,11066759,-795,0,1761422211,15137.196165479989,158.7202549499998,50706.456913680006 2025-10-25,19:56:53.000,298,11066751,-795,0,1761422212,15137.196165479989,158.70615669000108,50706.47088792 2025-10-25,19:56:54.000,298,11066763,-795,0,1761422213,15137.162483929998,158.67796017000364,50706.505823520005 2025-10-25,19:56:55.000,298,11066769,-795,0,1761422214,15137.169220239994,158.6568127799983,50706.42197808 2025-10-25,19:56:56.000,298,11066754,-795,0,1761422215,15137.236583339989,158.67091104000428,50706.47088792 2025-10-25,19:56:57.000,298,11066794,-795,0,1761422216,15137.202901789999,158.69205843000236,50706.41499096 2025-10-25,19:56:58.000,298,11066795,-795,0,1761422217,15137.236583339989,158.67091104000428,50706.36608112 2025-10-25,19:56:59.000,298,11066800,-795,0,1761422218,15137.243319649999,158.685009300003,50706.41499096 2025-10-25,19:57:00.000,298,11066771,-795,0,1761422219,15137.216374409989,158.6568127799983,50706.34511976 2025-10-25,19:57:01.000,298,11066803,-795,0,1761422220,15137.216374409989,158.69205843000236,50706.38005536001 2025-10-25,19:57:02.000,298,11066799,-795,0,1761422221,15137.209638099994,158.67796017000364,50706.37306824 2025-10-25,19:57:03.000,298,11066756,-795,0,1761422222,15137.209638099994,158.69910756000172,50706.338132640005 2025-10-25,19:57:04.000,298,11066799,-795,0,1761422223,15137.196165479989,158.67091104000428,50706.338132640005 2025-10-25,19:57:05.000,298,11066785,-795,0,1761422224,15137.196165479989,158.69205843000236,50706.38005536001 2025-10-25,19:57:06.000,298,11066786,-795,0,1761422225,15137.209638099994,158.67796017000364,50706.3940296 2025-10-25,19:57:07.000,298,11066822,-795,0,1761422226,15137.196165479989,158.69205843000236,50706.3940296 2025-10-25,19:57:08.000,298,11066795,-795,0,1761422227,15137.169220239994,158.6568127799983,50706.41499096 2025-10-25,19:57:09.000,298,11066753,-795,0,1761422228,15137.142274999998,158.685009300003,50706.42896520001 2025-10-25,19:57:10.000,298,11066735,-795,0,1761422229,15137.095120829988,158.70615669000108,50706.42197808 2025-10-25,19:57:11.000,298,11066761,-795,0,1761422230,15137.115329759989,158.70615669000108,50706.44992656001 2025-10-25,19:57:12.000,298,11066782,-795,0,1761422231,15137.054702969988,158.67796017000364,50706.42197808 2025-10-25,19:57:13.000,298,11066806,-795,0,1761422232,15137.034494039988,158.66386190999765,50706.387042480004 2025-10-25,19:57:14.000,298,11066802,-795,0,1761422233,15137.007548799993,158.66386190999765,50706.48486216 2025-10-25,19:57:15.000,298,11066749,-795,0,1761422234,15137.041230349998,158.67796017000364,50706.47787504001 2025-10-25,19:57:16.000,298,11066748,-795,0,1761422235,15137.014285109988,158.69910756000172,50706.387042480004 2025-10-25,19:57:17.000,298,11066771,-795,0,1761422236,15137.014285109988,158.7484514700045,50706.47088792 2025-10-25,19:57:18.000,298,11066749,-795,0,1761422237,15137.007548799993,158.71320582000044,50706.42197808 2025-10-25,19:57:19.000,298,11066762,-795,0,1761422238,15136.987339869993,158.7202549499998,50706.42197808 2025-10-25,19:57:20.000,298,11066744,-795,0,1761422239,15137.007548799993,158.7484514700045,50706.505823520005 2025-10-25,19:57:21.000,298,11066770,-795,0,1761422240,15137.027757729993,158.7484514700045,50706.47787504001 2025-10-25,19:57:22.000,298,11066757,-795,0,1761422241,15136.980603559998,158.7484514700045,50706.44992656001 2025-10-25,19:57:23.000,298,11066773,-795,0,1761422242,15137.000812489998,158.69205843000236,50706.42197808 2025-10-25,19:57:24.000,298,11066754,-795,0,1761422243,15136.967130939993,158.685009300003,50706.33114552001 2025-10-25,19:57:25.000,298,11066742,-795,0,1761422244,15136.953658320002,158.69910756000172,50706.31717128 2025-10-25,19:57:26.000,298,11066727,-795,0,1761422245,15136.987339869993,158.67796017000364,50706.31717128 2025-10-25,19:57:27.000,298,11066749,-795,0,1761422246,15137.000812489998,158.685009300003,50706.38005536001 2025-10-25,19:57:28.000,298,11066752,-795,0,1761422247,15136.994076179988,158.6568127799983,50706.3241584 2025-10-25,19:57:29.000,298,11066765,-795,0,1761422248,15137.014285109988,158.64271451999957,50706.33114552001 2025-10-25,19:57:30.000,298,11066755,-795,0,1761422249,15137.021021419998,158.61451800000214,50706.20537736 2025-10-25,19:57:31.000,298,11066751,-795,0,1761422250,15137.014285109988,158.57927234999806,50706.338132640005 2025-10-25,19:57:32.000,298,11066763,-795,0,1761422251,15137.021021419998,158.5722232199987,50706.34511976 2025-10-25,19:57:33.000,298,11066738,-795,0,1761422252,15137.041230349998,158.57927234999806,50706.3940296 2025-10-25,19:57:34.000,298,11066757,-795,0,1761422253,15137.034494039988,158.5722232199987,50706.435952320004 2025-10-25,19:57:35.000,298,11066717,-795,0,1761422254,15137.047966659993,158.5722232199987,50706.44293944 2025-10-25,19:57:36.000,298,11066765,-795,0,1761422255,15137.074911899988,158.56517408999935,50706.505823520005 2025-10-25,19:57:37.000,298,11066752,-795,0,1761422256,15137.074911899988,158.5722232199987,50706.51281064 2025-10-25,19:57:38.000,298,11066777,-795,0,1761422257,15137.034494039988,158.5722232199987,50706.42197808 2025-10-25,19:57:39.000,298,11066778,-795,0,1761422258,15137.014285109988,158.55812496,50706.41499096 2025-10-25,19:57:40.000,298,11066758,-795,0,1761422259,15137.014285109988,158.5369775700019,50706.37306824 2025-10-25,19:57:41.000,298,11066716,-795,0,1761422260,15137.081648209998,158.59337061000406,50706.41499096 2025-10-25,19:57:42.000,298,11066752,-795,0,1761422261,15137.095120829988,158.6215671300015,50706.435952320004 2025-10-25,19:57:43.000,298,11066749,-795,0,1761422262,15137.088384519993,158.61451800000214,50706.47088792 2025-10-25,19:57:44.000,298,11066774,-795,0,1761422263,15137.081648209998,158.61451800000214,50706.51979776 2025-10-25,19:57:45.000,298,11066759,-795,0,1761422264,15137.135538689989,158.61451800000214,50706.624604560006 2025-10-25,19:57:46.000,298,11066773,-795,0,1761422265,15137.054702969988,158.6568127799983,50706.64556592001 2025-10-25,19:57:47.000,298,11066772,-795,0,1761422266,15137.068175589993,158.6568127799983,50706.68748864 2025-10-25,19:57:48.000,298,11066800,-795,0,1761422267,15137.068175589993,158.66386190999765,50706.66652728001 2025-10-25,19:57:49.000,298,11066776,-795,0,1761422268,15137.101857139998,158.64976364999893,50706.63159168 2025-10-25,19:57:50.000,298,11066777,-795,0,1761422269,15137.088384519993,158.64271451999957,50706.65255304 2025-10-25,19:57:51.000,298,11066782,-795,0,1761422270,15137.108593449993,158.67796017000364,50706.65255304 2025-10-25,19:57:52.000,298,11066760,-795,0,1761422271,15137.101857139998,158.64976364999893,50706.68050152 2025-10-25,19:57:53.000,298,11066791,-795,0,1761422272,15137.142274999998,158.62861626000085,50706.64556592001 2025-10-25,19:57:54.000,298,11066773,-795,0,1761422273,15137.101857139998,158.5863214800047,50706.65255304 2025-10-25,19:57:55.000,298,11066755,-795,0,1761422274,15137.128802379993,158.5863214800047,50706.68748864 2025-10-25,19:57:56.000,298,11066783,-795,0,1761422275,15137.128802379993,158.5722232199987,50706.61761744001 2025-10-25,19:57:57.000,298,11066727,-795,0,1761422276,15137.095120829988,158.5863214800047,50706.603643200004 2025-10-25,19:57:58.000,298,11066751,-795,0,1761422277,15137.068175589993,158.5722232199987,50706.61063032 2025-10-25,19:57:59.000,298,11066788,-795,0,1761422278,15137.047966659993,158.55107583000063,50706.58268184 2025-10-25,19:58:00.000,298,11066784,-795,0,1761422279,15137.047966659993,158.52992844000255,50706.54774624001 2025-10-25,19:58:01.000,298,11066799,-795,0,1761422280,15137.068175589993,158.54402670000127,50706.52678488001 2025-10-25,19:58:02.000,298,11066768,-795,0,1761422281,15137.068175589993,158.55812496,50706.52678488001 2025-10-25,19:58:03.000,298,11066770,-795,0,1761422282,15137.135538689989,158.55107583000063,50706.603643200004 2025-10-25,19:58:04.000,298,11066781,-795,0,1761422283,15137.169220239994,158.55812496,50706.59665608001 2025-10-25,19:58:05.000,298,11066804,-795,0,1761422284,15137.149011309994,158.52992844000255,50706.603643200004 2025-10-25,19:58:06.000,298,11066766,-795,0,1761422285,15137.209638099994,158.54402670000127,50706.54774624001 2025-10-25,19:58:07.000,298,11066766,-795,0,1761422286,15137.223110719999,158.55107583000063,50706.56870760001 2025-10-25,19:58:08.000,298,11066779,-795,0,1761422287,15137.223110719999,158.56517408999935,50706.56870760001 2025-10-25,19:58:09.000,298,11066783,-795,0,1761422288,15137.216374409989,158.55107583000063,50706.49184928 2025-10-25,19:58:10.000,298,11066780,-795,0,1761422289,15137.209638099994,158.45238801000232,50706.42896520001 2025-10-25,19:58:11.000,298,11066737,-795,0,1761422290,15137.196165479989,158.50878105000447,50706.56172048 2025-10-25,19:58:12.000,298,11066750,-795,0,1761422291,15137.175956549989,158.50173191999784,50706.52678488001 2025-10-25,19:58:13.000,298,11066769,-795,0,1761422292,15137.169220239994,158.50173191999784,50706.533772 2025-10-25,19:58:14.000,298,11066734,-795,0,1761422293,15137.162483929998,158.49468278999848,50706.58268184 2025-10-25,19:58:15.000,298,11066774,-795,0,1761422294,15137.162483929998,158.4735354000004,50706.58966896 2025-10-25,19:58:16.000,298,11066789,-795,0,1761422295,15137.149011309994,158.46648627000104,50706.49184928 2025-10-25,19:58:17.000,298,11066779,-795,0,1761422296,15137.169220239994,158.43124062000425,50706.41499096 2025-10-25,19:58:18.000,298,11066754,-795,0,1761422297,15137.169220239994,158.38894584000082,50706.44992656001 2025-10-25,19:58:19.000,298,11066762,-795,0,1761422298,15137.162483929998,158.40304409999953,50706.35909400001 2025-10-25,19:58:20.000,298,11066761,-795,0,1761422299,15137.175956549989,158.38894584000082,50706.35210688 2025-10-25,19:58:21.000,298,11066788,-795,0,1761422300,15137.175956549989,158.36074932000338,50706.338132640005 2025-10-25,19:58:22.000,298,11066768,-795,0,1761422301,15137.149011309994,158.33960192999803,50706.34511976 2025-10-25,19:58:23.000,298,11066750,-795,0,1761422302,15137.135538689989,158.33960192999803,50706.35909400001 2025-10-25,19:58:24.000,298,11066783,-795,0,1761422303,15137.149011309994,158.34665106000466,50706.41499096 2025-10-25,19:58:25.000,298,11066740,-795,0,1761422304,15137.169220239994,158.35370019000402,50706.42197808 2025-10-25,19:58:26.000,298,11066738,-795,0,1761422305,15137.196165479989,158.34665106000466,50706.54075912 2025-10-25,19:58:27.000,298,11066765,-795,0,1761422306,15137.223110719999,158.35370019000402,50706.51281064 2025-10-25,19:58:28.000,298,11066794,-795,0,1761422307,15137.189429169994,158.36074932000338,50706.4639008 2025-10-25,19:58:29.000,298,11066759,-795,0,1761422308,15137.229847029994,158.39599497000017,50706.49184928 2025-10-25,19:58:30.000,298,11066784,-795,0,1761422309,15137.25679226999,158.36779845000274,50706.505823520005 2025-10-25,19:58:31.000,298,11066774,-795,0,1761422310,15137.243319649999,158.38894584000082,50706.48486216 2025-10-25,19:58:32.000,298,11066763,-795,0,1761422311,15137.243319649999,158.38894584000082,50706.387042480004 2025-10-25,19:58:33.000,298,11066802,-795,0,1761422312,15137.270264889994,158.40304409999953,50706.4639008 2025-10-25,19:58:34.000,298,11066791,-795,0,1761422313,15137.250055959994,158.4100932299989,50706.47787504001 2025-10-25,19:58:35.000,298,11066836,-795,0,1761422314,15137.25679226999,158.38189671000146,50706.49184928 2025-10-25,19:58:36.000,298,11066751,-795,0,1761422315,15137.263528579999,158.38894584000082,50706.456913680006 2025-10-25,19:58:37.000,298,11066787,-795,0,1761422316,15137.250055959994,158.4100932299989,50706.435952320004 2025-10-25,19:58:38.000,298,11066762,-795,0,1761422317,15137.25679226999,158.4382897500036,50706.4639008 2025-10-25,19:58:39.000,298,11066801,-795,0,1761422318,15137.236583339989,158.4241914900049,50706.40101672001 2025-10-25,19:58:40.000,298,11066776,-795,0,1761422319,15137.189429169994,158.4241914900049,50706.44992656001 2025-10-25,19:58:41.000,298,11066774,-795,0,1761422320,15137.162483929998,158.4100932299989,50706.37306824 2025-10-25,19:58:42.000,298,11066770,-795,0,1761422321,15137.128802379993,158.3748475800021,50706.36608112 2025-10-25,19:58:43.000,298,11066761,-795,0,1761422322,15137.155747619989,158.34665106000466,50706.44293944 2025-10-25,19:58:44.000,298,11066766,-795,0,1761422323,15137.135538689989,158.33255279999867,50706.38005536001 2025-10-25,19:58:45.000,298,11066785,-795,0,1761422324,15137.169220239994,158.3255036699993,50706.3241584 2025-10-25,19:58:46.000,298,11066738,-795,0,1761422325,15137.162483929998,158.33255279999867,50706.37306824 2025-10-25,19:58:47.000,298,11066724,-795,0,1761422326,15137.149011309994,158.31845453999995,50706.408003840006 2025-10-25,19:58:48.000,298,11066742,-795,0,1761422327,15137.155747619989,158.3114054100006,50706.408003840006 2025-10-25,19:58:49.000,298,11066779,-795,0,1761422328,15137.128802379993,158.3114054100006,50706.387042480004 2025-10-25,19:58:50.000,298,11066772,-795,0,1761422329,15137.095120829988,158.3748475800021,50706.42896520001 2025-10-25,19:58:51.000,298,11066767,-795,0,1761422330,15137.068175589993,158.36074932000338,50706.47787504001 2025-10-25,19:58:52.000,298,11066723,-795,0,1761422331,15137.068175589993,158.36074932000338,50706.42896520001 2025-10-25,19:58:53.000,298,11066755,-795,0,1761422332,15137.061439279998,158.36074932000338,50706.51281064 2025-10-25,19:58:54.000,298,11066779,-795,0,1761422333,15137.068175589993,158.36779845000274,50706.4639008 2025-10-25,19:58:55.000,298,11066756,-795,0,1761422334,15137.095120829988,158.35370019000402,50706.63159168 2025-10-25,19:58:56.000,298,11066759,-795,0,1761422335,15137.047966659993,158.33960192999803,50706.64556592001 2025-10-25,19:58:57.000,298,11066762,-795,0,1761422336,15137.041230349998,158.3748475800021,50706.64556592001 2025-10-25,19:58:58.000,298,11066792,-795,0,1761422337,15137.054702969988,158.33960192999803,50706.575694720006 2025-10-25,19:58:59.000,298,11066717,-795,0,1761422338,15137.041230349998,158.33255279999867,50706.58268184 2025-10-25,19:59:00.000,298,11066761,-795,0,1761422339,15137.007548799993,158.33255279999867,50706.554733360004 2025-10-25,19:59:01.000,298,11066763,-795,0,1761422340,15137.021021419998,158.35370019000402,50706.56172048 2025-10-25,19:59:02.000,298,11066782,-795,0,1761422341,15137.041230349998,158.35370019000402,50706.52678488001 2025-10-25,19:59:03.000,298,11066753,-795,0,1761422342,15137.061439279998,158.36779845000274,50706.554733360004 2025-10-25,19:59:04.000,298,11066758,-795,0,1761422343,15137.074911899988,158.3748475800021,50706.56172048 2025-10-25,19:59:05.000,298,11066767,-795,0,1761422344,15137.095120829988,158.39599497000017,50706.61761744001 2025-10-25,19:59:06.000,298,11066746,-795,0,1761422345,15137.074911899988,158.4100932299989,50706.603643200004 2025-10-25,19:59:07.000,298,11066748,-795,0,1761422346,15137.095120829988,158.39599497000017,50706.575694720006 2025-10-25,19:59:08.000,298,11066742,-795,0,1761422347,15137.115329759989,158.3748475800021,50706.554733360004 2025-10-25,19:59:09.000,298,11066760,-795,0,1761422348,15137.068175589993,158.4100932299989,50706.52678488001 2025-10-25,19:59:10.000,298,11066741,-795,0,1761422349,15137.034494039988,158.41714235999825,50706.456913680006 2025-10-25,19:59:11.000,298,11066771,-795,0,1761422350,15137.068175589993,158.41714235999825,50706.49883640001 2025-10-25,19:59:12.000,298,11066757,-795,0,1761422351,15137.027757729993,158.44533888000296,50706.505823520005 2025-10-25,19:59:13.000,298,11066771,-795,0,1761422352,15137.034494039988,158.43124062000425,50706.48486216 2025-10-25,19:59:14.000,298,11066789,-795,0,1761422353,15137.074911899988,158.43124062000425,50706.575694720006 2025-10-25,19:59:15.000,298,11066754,-795,0,1761422354,15137.054702969988,158.44533888000296,50706.54774624001 2025-10-25,19:59:16.000,298,11066774,-795,0,1761422355,15137.007548799993,158.46648627000104,50706.51281064 2025-10-25,19:59:17.000,298,11066765,-795,0,1761422356,15136.980603559998,158.45238801000232,50706.47787504001 2025-10-25,19:59:18.000,298,11066774,-795,0,1761422357,15137.000812489998,158.4735354000004,50706.47787504001 2025-10-25,19:59:19.000,298,11066787,-795,0,1761422358,15137.007548799993,158.45943714000168,50706.47787504001 2025-10-25,19:59:20.000,298,11066798,-795,0,1761422359,15137.000812489998,158.49468278999848,50706.47088792 2025-10-25,19:59:21.000,298,11066766,-795,0,1761422360,15137.000812489998,158.4735354000004,50706.56870760001 2025-10-25,19:59:22.000,298,11066777,-795,0,1761422361,15137.007548799993,158.46648627000104,50706.56870760001 2025-10-25,19:59:23.000,298,11066791,-795,0,1761422362,15136.973867250003,158.4735354000004,50706.575694720006 2025-10-25,19:59:24.000,298,11066755,-795,0,1761422363,15136.980603559998,158.48763365999912,50706.54774624001 2025-10-25,19:59:25.000,298,11066766,-795,0,1761422364,15136.973867250003,158.4735354000004,50706.48486216 2025-10-25,19:59:26.000,298,11066799,-795,0,1761422365,15136.926713079993,158.45943714000168,50706.41499096 2025-10-25,19:59:27.000,298,11066786,-795,0,1761422366,15136.919976769997,158.45238801000232,50706.38005536001 2025-10-25,19:59:28.000,298,11066798,-795,0,1761422367,15136.953658320002,158.45238801000232,50706.35909400001 2025-10-25,19:59:29.000,298,11066839,-795,0,1761422368,15136.893031530002,158.4100932299989,50706.338132640005 2025-10-25,19:59:30.000,298,11066730,-795,0,1761422369,15136.899767839997,158.4100932299989,50706.38005536001 2025-10-25,19:59:31.000,298,11066767,-795,0,1761422370,15136.933449390002,158.4100932299989,50706.36608112 2025-10-25,19:59:32.000,298,11066772,-795,0,1761422371,15136.906504149993,158.38894584000082,50706.3940296 2025-10-25,19:59:33.000,298,11066818,-795,0,1761422372,15136.946922009993,158.4241914900049,50706.435952320004 2025-10-25,19:59:34.000,298,11066787,-795,0,1761422373,15136.953658320002,158.4382897500036,50706.387042480004 2025-10-25,19:59:35.000,298,11066809,-795,0,1761422374,15136.953658320002,158.41714235999825,50706.42197808 2025-10-25,19:59:36.000,298,11066777,-795,0,1761422375,15136.933449390002,158.46648627000104,50706.554733360004 2025-10-25,19:59:37.000,298,11066743,-795,0,1761422376,15136.913240460002,158.48763365999912,50706.54075912 2025-10-25,19:59:38.000,298,11066737,-795,0,1761422377,15136.886295219992,158.4735354000004,50706.56172048 2025-10-25,19:59:39.000,298,11066790,-795,0,1761422378,15136.859349979997,158.50878105000447,50706.54075912 2025-10-25,19:59:40.000,298,11066801,-795,0,1761422379,15136.872822600002,158.51583018000383,50706.56172048 2025-10-25,19:59:41.000,298,11066749,-795,0,1761422380,15136.866086289992,158.50173191999784,50706.54774624001 2025-10-25,19:59:42.000,298,11066777,-795,0,1761422381,15136.899767839997,158.5369775700019,50706.603643200004 2025-10-25,19:59:43.000,298,11066765,-795,0,1761422382,15136.872822600002,158.5228793100032,50706.61063032 2025-10-25,19:59:44.000,298,11066766,-795,0,1761422383,15136.839141049997,158.52992844000255,50706.61063032 2025-10-25,19:59:45.000,298,11066783,-795,0,1761422384,15136.812195810002,158.54402670000127,50706.554733360004 2025-10-25,19:59:46.000,298,11066754,-795,0,1761422385,15136.852613670002,158.55812496,50706.533772 2025-10-25,19:59:47.000,298,11066762,-795,0,1761422386,15136.852613670002,158.5722232199987,50706.58966896 2025-10-25,19:59:48.000,298,11066772,-795,0,1761422387,15136.879558909997,158.60746887000278,50706.59665608001 2025-10-25,19:59:49.000,298,11066769,-795,0,1761422388,15136.805459499992,158.61451800000214,50706.59665608001 2025-10-25,19:59:50.000,298,11066813,-795,0,1761422389,15136.798723189997,158.60746887000278,50706.624604560006 2025-10-25,19:59:51.000,298,11066787,-795,0,1761422390,15136.839141049997,158.60746887000278,50706.624604560006 2025-10-25,19:59:52.000,298,11066761,-795,0,1761422391,15136.832404740002,158.60746887000278,50706.65954016 2025-10-25,19:59:53.000,298,11066800,-795,0,1761422392,15136.866086289992,158.60746887000278,50706.65255304 2025-10-25,19:59:54.000,298,11066785,-795,0,1761422393,15136.852613670002,158.6356653900002,50706.6385788 2025-10-25,19:59:55.000,298,11066788,-795,0,1761422394,15136.906504149993,158.6356653900002,50706.65954016 2025-10-25,19:59:56.000,298,11066745,-795,0,1761422395,15136.839141049997,158.6215671300015,50706.58268184 2025-10-25,19:59:57.000,298,11066780,-795,0,1761422396,15136.893031530002,158.6356653900002,50706.64556592001 2025-10-25,19:59:58.000,298,11066777,-795,0,1761422397,15136.919976769997,158.6215671300015,50706.64556592001 2025-10-25,19:59:59.000,298,11066784,-795,0,1761422398,15136.946922009993,158.60746887000278,50706.624604560006 2025-10-25,20:00:00.000,298,11066789,-795,0,1761422399,15136.872822600002,158.57927234999806,50706.58966896 2025-10-25,20:00:01.000,298,11066783,-795,0,1761422400,15136.926713079993,158.60746887000278,50706.58966896 2025-10-25,20:00:02.000,298,11066807,-795,0,1761422401,15136.926713079993,158.61451800000214,50706.603643200004 2025-10-25,20:00:03.000,298,11066779,-795,0,1761422402,15136.879558909997,158.59337061000406,50706.58268184 2025-10-25,20:00:04.000,298,11066786,-795,0,1761422403,15136.879558909997,158.59337061000406,50706.56870760001 2025-10-25,20:00:05.000,298,11066800,-795,0,1761422404,15136.899767839997,158.59337061000406,50706.575694720006 2025-10-25,20:00:06.000,298,11066779,-795,0,1761422405,15136.906504149993,158.5863214800047,50706.56870760001 2025-10-25,20:00:07.000,298,11066785,-795,0,1761422406,15136.933449390002,158.59337061000406,50706.54774624001 2025-10-25,20:00:08.000,298,11066794,-795,0,1761422407,15136.906504149993,158.5863214800047,50706.52678488001 2025-10-25,20:00:09.000,298,11066768,-795,0,1761422408,15136.899767839997,158.57927234999806,50706.54075912 2025-10-25,20:00:10.000,298,11066790,-795,0,1761422409,15136.852613670002,158.57927234999806,50706.505823520005 2025-10-25,20:00:11.000,298,11066783,-795,0,1761422410,15136.919976769997,158.56517408999935,50706.554733360004 2025-10-25,20:00:12.000,298,11066765,-795,0,1761422411,15136.893031530002,158.55812496,50706.54075912 2025-10-25,20:00:13.000,298,11066799,-795,0,1761422412,15136.926713079993,158.54402670000127,50706.58268184 2025-10-25,20:00:14.000,298,11066767,-795,0,1761422413,15136.899767839997,158.55812496,50706.51281064 2025-10-25,20:00:15.000,298,11066747,-795,0,1761422414,15136.919976769997,158.5722232199987,50706.554733360004 2025-10-25,20:00:16.000,298,11066740,-795,0,1761422415,15136.832404740002,158.55107583000063,50706.51281064 2025-10-25,20:00:17.000,298,11066762,-795,0,1761422416,15136.845877359992,158.55107583000063,50706.4639008 2025-10-25,20:00:18.000,298,11066769,-795,0,1761422417,15136.872822600002,158.5369775700019,50706.48486216 2025-10-25,20:00:19.000,298,11066756,-795,0,1761422418,15136.899767839997,158.50173191999784,50706.456913680006 2025-10-25,20:00:20.000,298,11066790,-795,0,1761422419,15136.886295219992,158.52992844000255,50706.435952320004 2025-10-25,20:00:21.000,298,11066792,-795,0,1761422420,15136.879558909997,158.55107583000063,50706.505823520005 2025-10-25,20:00:22.000,298,11066741,-795,0,1761422421,15136.872822600002,158.56517408999935,50706.51281064 2025-10-25,20:00:23.000,298,11066769,-795,0,1761422422,15136.859349979997,158.5863214800047,50706.47787504001 2025-10-25,20:00:24.000,298,11066763,-795,0,1761422423,15136.886295219992,158.6215671300015,50706.456913680006 2025-10-25,20:00:25.000,298,11066787,-795,0,1761422424,15136.886295219992,158.60041974000342,50706.44992656001 2025-10-25,20:00:26.000,298,11066788,-795,0,1761422425,15136.866086289992,158.64271451999957,50706.49883640001 2025-10-25,20:00:27.000,298,11066766,-795,0,1761422426,15136.893031530002,158.64271451999957,50706.49883640001 2025-10-25,20:00:28.000,298,11066725,-795,0,1761422427,15136.899767839997,158.66386190999765,50706.48486216 2025-10-25,20:00:29.000,298,11066747,-795,0,1761422428,15136.893031530002,158.6215671300015,50706.56870760001 2025-10-25,20:00:30.000,298,11066786,-795,0,1761422429,15136.913240460002,158.67091104000428,50706.58268184 2025-10-25,20:00:31.000,298,11066747,-795,0,1761422430,15136.852613670002,158.67091104000428,50706.58966896 2025-10-25,20:00:32.000,298,11066800,-795,0,1761422431,15136.852613670002,158.69205843000236,50706.58966896 2025-10-25,20:00:33.000,298,11066756,-795,0,1761422432,15136.866086289992,158.69205843000236,50706.54774624001 2025-10-25,20:00:34.000,298,11066754,-795,0,1761422433,15136.825668429992,158.67091104000428,50706.51979776 2025-10-25,20:00:35.000,298,11066729,-795,0,1761422434,15136.818932119997,158.67796017000364,50706.4639008 2025-10-25,20:00:36.000,298,11066749,-795,0,1761422435,15136.879558909997,158.6215671300015,50706.47088792 2025-10-25,20:00:37.000,298,11066742,-795,0,1761422436,15136.866086289992,158.62861626000085,50706.47787504001 2025-10-25,20:00:38.000,298,11066751,-795,0,1761422437,15136.893031530002,158.67091104000428,50706.44992656001 2025-10-25,20:00:39.000,298,11066784,-795,0,1761422438,15136.886295219992,158.62861626000085,50706.54774624001 2025-10-25,20:00:40.000,298,11066789,-795,0,1761422439,15136.906504149993,158.62861626000085,50706.49883640001 2025-10-25,20:00:41.000,298,11066768,-795,0,1761422440,15136.879558909997,158.6356653900002,50706.435952320004 2025-10-25,20:00:42.000,298,11066731,-795,0,1761422441,15136.899767839997,158.6215671300015,50706.575694720006 2025-10-25,20:00:43.000,298,11066728,-795,0,1761422442,15136.899767839997,158.61451800000214,50706.533772 2025-10-25,20:00:44.000,298,11066807,-795,0,1761422443,15136.946922009993,158.59337061000406,50706.533772 2025-10-25,20:00:45.000,298,11066767,-795,0,1761422444,15136.899767839997,158.59337061000406,50706.51979776 2025-10-25,20:00:46.000,298,11066788,-795,0,1761422445,15136.906504149993,158.57927234999806,50706.51979776 2025-10-25,20:00:47.000,298,11066770,-795,0,1761422446,15136.926713079993,158.55107583000063,50706.54075912 2025-10-25,20:00:48.000,298,11066754,-795,0,1761422447,15136.960394629998,158.55812496,50706.52678488001 2025-10-25,20:00:49.000,298,11066773,-795,0,1761422448,15136.980603559998,158.56517408999935,50706.603643200004 2025-10-25,20:00:50.000,298,11066768,-795,0,1761422449,15136.946922009993,158.56517408999935,50706.56172048 2025-10-25,20:00:51.000,298,11066772,-795,0,1761422450,15136.994076179988,158.55107583000063,50706.51281064 2025-10-25,20:00:52.000,298,11066773,-795,0,1761422451,15137.054702969988,158.5722232199987,50706.44992656001 2025-10-25,20:00:53.000,298,11066789,-795,0,1761422452,15137.027757729993,158.5722232199987,50706.49184928 2025-10-25,20:00:54.000,298,11066735,-795,0,1761422453,15137.054702969988,158.59337061000406,50706.52678488001 2025-10-25,20:00:55.000,298,11066741,-795,0,1761422454,15137.108593449993,158.64271451999957,50706.58268184 2025-10-25,20:00:56.000,298,11066744,-795,0,1761422455,15137.128802379993,158.64976364999893,50706.56870760001 2025-10-25,20:00:57.000,298,11066769,-795,0,1761422456,15137.142274999998,158.66386190999765,50706.56870760001 2025-10-25,20:00:58.000,298,11066765,-795,0,1761422457,15137.135538689989,158.67091104000428,50706.575694720006 2025-10-25,20:00:59.000,298,11066776,-795,0,1761422458,15137.175956549989,158.66386190999765,50706.56870760001 2025-10-25,20:01:00.000,298,11066768,-795,0,1761422459,15137.128802379993,158.67796017000364,50706.533772 2025-10-25,20:01:01.000,298,11066782,-795,0,1761422460,15137.115329759989,158.64271451999957,50706.58268184 2025-10-25,20:01:02.000,298,11066759,-795,0,1761422461,15137.081648209998,158.64976364999893,50706.533772 2025-10-25,20:01:03.000,298,11066771,-795,0,1761422462,15137.081648209998,158.685009300003,50706.52678488001 2025-10-25,20:01:04.000,298,11066746,-795,0,1761422463,15137.041230349998,158.685009300003,50706.603643200004 2025-10-25,20:01:05.000,298,11066820,-795,0,1761422464,15137.095120829988,158.66386190999765,50706.533772 2025-10-25,20:01:06.000,298,11066778,-795,0,1761422465,15137.088384519993,158.64976364999893,50706.56870760001 2025-10-25,20:01:07.000,298,11066774,-795,0,1761422466,15137.095120829988,158.67091104000428,50706.49184928 2025-10-25,20:01:08.000,298,11066767,-795,0,1761422467,15137.095120829988,158.66386190999765,50706.54774624001 2025-10-25,20:01:09.000,298,11066784,-795,0,1761422468,15137.115329759989,158.67091104000428,50706.61761744001 2025-10-25,20:01:10.000,298,11066776,-795,0,1761422469,15137.101857139998,158.66386190999765,50706.54075912 2025-10-25,20:01:11.000,298,11066761,-795,0,1761422470,15137.088384519993,158.69205843000236,50706.533772 2025-10-25,20:01:12.000,298,11066758,-795,0,1761422471,15137.095120829988,158.71320582000044,50706.505823520005 2025-10-25,20:01:13.000,298,11066748,-795,0,1761422472,15137.122066069998,158.69910756000172,50706.435952320004 2025-10-25,20:01:14.000,298,11066757,-795,0,1761422473,15137.108593449993,158.67796017000364,50706.47787504001 2025-10-25,20:01:15.000,298,11066759,-795,0,1761422474,15137.122066069998,158.7202549499998,50706.505823520005 2025-10-25,20:01:16.000,298,11066756,-795,0,1761422475,15137.128802379993,158.71320582000044,50706.44293944 2025-10-25,20:01:17.000,298,11066795,-795,0,1761422476,15137.128802379993,158.71320582000044,50706.38005536001 2025-10-25,20:01:18.000,298,11066782,-795,0,1761422477,15137.162483929998,158.72730407999916,50706.38005536001 2025-10-25,20:01:19.000,298,11066814,-795,0,1761422478,15137.162483929998,158.7202549499998,50706.41499096 2025-10-25,20:01:20.000,298,11066750,-795,0,1761422479,15137.155747619989,158.69205843000236,50706.338132640005 2025-10-25,20:01:21.000,298,11066750,-795,0,1761422480,15137.175956549989,158.70615669000108,50706.41499096 2025-10-25,20:01:22.000,298,11066760,-795,0,1761422481,15137.182692859998,158.69910756000172,50706.3940296 2025-10-25,20:01:23.000,298,11066760,-795,0,1761422482,15137.162483929998,158.69205843000236,50706.456913680006 2025-10-25,20:01:24.000,298,11066790,-795,0,1761422483,15137.162483929998,158.67796017000364,50706.4639008 2025-10-25,20:01:25.000,298,11066762,-795,0,1761422484,15137.128802379993,158.69910756000172,50706.408003840006 2025-10-25,20:01:26.000,298,11066771,-795,0,1761422485,15137.142274999998,158.67091104000428,50706.456913680006 2025-10-25,20:01:27.000,298,11066788,-795,0,1761422486,15137.135538689989,158.64976364999893,50706.42896520001 2025-10-25,20:01:28.000,298,11066787,-795,0,1761422487,15137.074911899988,158.69205843000236,50706.435952320004 2025-10-25,20:01:29.000,298,11066783,-795,0,1761422488,15137.041230349998,158.70615669000108,50706.44293944 2025-10-25,20:01:30.000,298,11066804,-795,0,1761422489,15137.007548799993,158.69910756000172,50706.44992656001 2025-10-25,20:01:31.000,298,11066818,-795,0,1761422490,15137.000812489998,158.70615669000108,50706.44293944 2025-10-25,20:01:32.000,298,11066807,-795,0,1761422491,15136.973867250003,158.7484514700045,50706.52678488001 2025-10-25,20:01:33.000,298,11066781,-795,0,1761422492,15136.953658320002,158.7695988600026,50706.505823520005 2025-10-25,20:01:34.000,298,11066762,-795,0,1761422493,15136.926713079993,158.8330410300041,50706.44293944 2025-10-25,20:01:35.000,298,11066798,-795,0,1761422494,15136.946922009993,158.85418842000217,50706.49883640001 2025-10-25,20:01:36.000,298,11066804,-795,0,1761422495,15136.926713079993,158.89648319999833,50706.54075912 2025-10-25,20:01:37.000,298,11066839,-795,0,1761422496,15136.973867250003,158.86123755000153,50706.54774624001 2025-10-25,20:01:38.000,298,11066823,-795,0,1761422497,15136.987339869993,158.89648319999833,50706.61761744001 2025-10-25,20:01:39.000,298,11066747,-795,0,1761422498,15136.967130939993,158.8823849399996,50706.68748864 2025-10-25,20:01:40.000,298,11066788,-795,0,1761422499,15136.994076179988,158.91763059000368,50706.64556592001 2025-10-25,20:01:41.000,298,11066803,-795,0,1761422500,15137.074911899988,158.95287624000048,50706.70146288 2025-10-25,20:01:42.000,298,11066790,-795,0,1761422501,15137.054702969988,158.94582711000112,50706.66652728001 2025-10-25,20:01:43.000,298,11066736,-795,0,1761422502,15137.108593449993,158.93877798000176,50706.63159168 2025-10-25,20:01:44.000,298,11066796,-795,0,1761422503,15137.101857139998,158.92467972000304,50706.554733360004 2025-10-25,20:01:45.000,298,11066788,-795,0,1761422504,15137.122066069998,158.91058146000432,50706.61761744001 2025-10-25,20:01:46.000,298,11066737,-795,0,1761422505,15137.142274999998,158.9035323299977,50706.69447576001 2025-10-25,20:01:47.000,298,11066774,-795,0,1761422506,15137.108593449993,158.87533581000025,50706.71543712001 2025-10-25,20:01:48.000,298,11066816,-795,0,1761422507,15137.054702969988,158.87533581000025,50706.722424240004 2025-10-25,20:01:49.000,298,11066809,-795,0,1761422508,15137.047966659993,158.84009016000346,50706.65255304 2025-10-25,20:01:50.000,298,11066789,-795,0,1761422509,15137.054702969988,158.7836971200013,50706.61761744001 2025-10-25,20:01:51.000,298,11066787,-795,0,1761422510,15137.074911899988,158.7836971200013,50706.58966896 2025-10-25,20:01:52.000,298,11066775,-795,0,1761422511,15137.095120829988,158.7695988600026,50706.58268184 2025-10-25,20:01:53.000,298,11066784,-795,0,1761422512,15137.108593449993,158.75550060000387,50706.58268184 2025-10-25,20:01:54.000,298,11066768,-795,0,1761422513,15137.122066069998,158.77664799000195,50706.66652728001 2025-10-25,20:01:55.000,298,11066753,-795,0,1761422514,15137.155747619989,158.7836971200013,50706.63159168 2025-10-25,20:01:56.000,298,11066766,-795,0,1761422515,15137.115329759989,158.79074625000067,50706.68748864 2025-10-25,20:01:57.000,298,11066765,-795,0,1761422516,15137.054702969988,158.82599190000474,50706.70845 2025-10-25,20:01:58.000,298,11066791,-795,0,1761422517,15137.074911899988,158.80484450999938,50706.722424240004 2025-10-25,20:01:59.000,298,11066789,-795,0,1761422518,15137.047966659993,158.8189427699981,50706.73639848001 2025-10-25,20:02:00.000,298,11066784,-795,0,1761422519,15137.007548799993,158.84009016000346,50706.70146288 2025-10-25,20:02:01.000,298,11066818,-795,0,1761422520,15136.980603559998,158.86123755000153,50706.722424240004 2025-10-25,20:02:02.000,298,11066767,-795,0,1761422521,15137.000812489998,158.86123755000153,50706.70845 2025-10-25,20:02:03.000,298,11066803,-795,0,1761422522,15136.967130939993,158.85418842000217,50706.69447576001 2025-10-25,20:02:04.000,298,11066811,-795,0,1761422523,15136.987339869993,158.88943406999897,50706.68050152 2025-10-25,20:02:05.000,298,11066809,-795,0,1761422524,15136.994076179988,158.86123755000153,50706.68050152 2025-10-25,20:02:06.000,298,11066744,-795,0,1761422525,15137.000812489998,158.88943406999897,50706.68748864 2025-10-25,20:02:07.000,298,11066764,-795,0,1761422526,15137.054702969988,158.91763059000368,50706.70146288 2025-10-25,20:02:08.000,298,11066842,-795,0,1761422527,15137.061439279998,158.91058146000432,50706.673514400005 2025-10-25,20:02:09.000,298,11066815,-795,0,1761422528,15137.088384519993,158.9035323299977,50706.71543712001 2025-10-25,20:02:10.000,298,11066783,-795,0,1761422529,15137.068175589993,158.8823849399996,50706.4639008 2025-10-25,20:02:11.000,298,11066843,-795,0,1761422530,15137.169220239994,158.92467972000304,50706.54774624001 2025-10-25,20:02:12.000,298,11066816,-795,0,1761422531,15137.149011309994,158.89648319999833,50706.58966896 2025-10-25,20:02:13.000,298,11066794,-795,0,1761422532,15137.155747619989,158.88943406999897,50706.58966896 2025-10-25,20:02:14.000,298,11066802,-795,0,1761422533,15137.216374409989,158.8823849399996,50706.61761744001 2025-10-25,20:02:15.000,298,11066810,-795,0,1761422534,15137.189429169994,158.9035323299977,50706.575694720006 2025-10-25,20:02:16.000,298,11066786,-795,0,1761422535,15137.155747619989,158.91058146000432,50706.63159168 2025-10-25,20:02:17.000,298,11066782,-795,0,1761422536,15137.115329759989,158.91058146000432,50706.6385788 2025-10-25,20:02:18.000,298,11066788,-795,0,1761422537,15137.175956549989,158.89648319999833,50706.64556592001 2025-10-25,20:02:19.000,298,11066785,-795,0,1761422538,15137.122066069998,158.89648319999833,50706.56172048 2025-10-25,20:02:20.000,298,11066819,-795,0,1761422539,15137.074911899988,158.9035323299977,50706.505823520005 2025-10-25,20:02:21.000,298,11066776,-795,0,1761422540,15137.074911899988,158.9035323299977,50706.63159168 2025-10-25,20:02:22.000,298,11066785,-795,0,1761422541,15137.068175589993,158.9035323299977,50706.6385788 2025-10-25,20:02:23.000,298,11066812,-795,0,1761422542,15137.074911899988,158.91763059000368,50706.722424240004 2025-10-25,20:02:24.000,298,11066781,-795,0,1761422543,15137.061439279998,158.93877798000176,50706.71543712001 2025-10-25,20:02:25.000,298,11066761,-795,0,1761422544,15137.034494039988,158.9317288500024,50706.69447576001 2025-10-25,20:02:26.000,298,11066799,-795,0,1761422545,15137.041230349998,158.9317288500024,50706.673514400005 2025-10-25,20:02:27.000,298,11066776,-795,0,1761422546,15137.021021419998,158.9317288500024,50706.71543712001 2025-10-25,20:02:28.000,298,11066799,-795,0,1761422547,15137.061439279998,158.88943406999897,50706.70845 2025-10-25,20:02:29.000,298,11066820,-795,0,1761422548,15137.088384519993,158.92467972000304,50706.68748864 2025-10-25,20:02:30.000,298,11066772,-795,0,1761422549,15137.128802379993,158.93877798000176,50706.66652728001 2025-10-25,20:02:31.000,298,11066794,-795,0,1761422550,15137.142274999998,158.9035323299977,50706.673514400005 2025-10-25,20:02:32.000,298,11066762,-795,0,1761422551,15137.175956549989,158.91058146000432,50706.70146288 2025-10-25,20:02:33.000,298,11066805,-795,0,1761422552,15137.175956549989,158.85418842000217,50706.68748864 2025-10-25,20:02:34.000,298,11066832,-795,0,1761422553,15137.202901789999,158.86123755000153,50706.71543712001 2025-10-25,20:02:35.000,298,11066787,-795,0,1761422554,15137.243319649999,158.82599190000474,50706.70845 2025-10-25,20:02:36.000,298,11066810,-795,0,1761422555,15137.270264889994,158.81189363999874,50706.575694720006 2025-10-25,20:02:37.000,298,11066775,-795,0,1761422556,15137.236583339989,158.81189363999874,50706.64556592001 2025-10-25,20:02:38.000,298,11066788,-795,0,1761422557,15137.27700119999,158.80484450999938,50706.66652728001 2025-10-25,20:02:39.000,298,11066750,-795,0,1761422558,15137.263528579999,158.7836971200013,50706.59665608001 2025-10-25,20:02:40.000,298,11066827,-795,0,1761422559,15137.250055959994,158.7695988600026,50706.603643200004 2025-10-25,20:02:41.000,298,11066758,-795,0,1761422560,15137.229847029994,158.72730407999916,50706.61761744001 2025-10-25,20:02:42.000,298,11066772,-795,0,1761422561,15137.223110719999,158.7695988600026,50706.66652728001 2025-10-25,20:02:43.000,298,11066770,-795,0,1761422562,15137.202901789999,158.7484514700045,50706.63159168 2025-10-25,20:02:44.000,298,11066754,-795,0,1761422563,15137.155747619989,158.76254973000323,50706.66652728001 2025-10-25,20:02:45.000,298,11066820,-795,0,1761422564,15137.135538689989,158.77664799000195,50706.65954016 2025-10-25,20:02:46.000,298,11066750,-795,0,1761422565,15137.115329759989,158.73435320999852,50706.63159168 2025-10-25,20:02:47.000,298,11066701,-795,0,1761422566,15137.115329759989,158.7484514700045,50706.61761744001 2025-10-25,20:02:48.000,298,11066734,-795,0,1761422567,15137.108593449993,158.75550060000387,50706.54774624001 2025-10-25,20:02:49.000,298,11066731,-795,0,1761422568,15137.122066069998,158.7484514700045,50706.505823520005 2025-10-25,20:02:50.000,298,11066775,-795,0,1761422569,15137.081648209998,158.71320582000044,50706.54774624001 2025-10-25,20:02:51.000,298,11066772,-795,0,1761422570,15137.128802379993,158.69205843000236,50706.505823520005 2025-10-25,20:02:52.000,298,11066735,-795,0,1761422571,15137.128802379993,158.67091104000428,50706.49184928 2025-10-25,20:02:53.000,298,11066716,-795,0,1761422572,15137.169220239994,158.6568127799983,50706.49184928 2025-10-25,20:02:54.000,298,11066726,-795,0,1761422573,15137.162483929998,158.61451800000214,50706.47787504001 2025-10-25,20:02:55.000,298,11066807,-795,0,1761422574,15137.196165479989,158.60746887000278,50706.47787504001 2025-10-25,20:02:56.000,298,11066723,-795,0,1761422575,15137.243319649999,158.5863214800047,50706.48486216 2025-10-25,20:02:57.000,298,11066764,-795,0,1761422576,15137.36457323,158.54402670000127,50706.42896520001 2025-10-25,20:02:58.000,298,11066762,-795,0,1761422577,15137.40499109,158.54402670000127,50706.533772 2025-10-25,20:02:59.000,298,11066779,-795,0,1761422578,15137.44540895,158.5369775700019,50706.505823520005 2025-10-25,20:03:00.000,298,11066808,-795,0,1761422579,15137.47909049999,158.52992844000255,50706.49184928 2025-10-25,20:03:01.000,298,11066732,-795,0,1761422580,15137.53971728999,158.50878105000447,50706.54774624001 2025-10-25,20:03:02.000,298,11066749,-795,0,1761422581,15137.512772049995,158.5228793100032,50706.47787504001 2025-10-25,20:03:03.000,298,11066703,-795,0,1761422582,15137.56666253,158.51583018000383,50706.47787504001 2025-10-25,20:03:04.000,298,11066746,-795,0,1761422583,15137.55992621999,158.5228793100032,50706.48486216 2025-10-25,20:03:05.000,298,11066804,-795,0,1761422584,15137.53971728999,158.49468278999848,50706.54075912 2025-10-25,20:03:06.000,298,11066751,-795,0,1761422585,15137.58013514999,158.50878105000447,50706.56172048 2025-10-25,20:03:07.000,298,11066788,-795,0,1761422586,15137.53971728999,158.50878105000447,50706.48486216 2025-10-25,20:03:08.000,298,11066762,-795,0,1761422587,15137.52624467,158.48058452999976,50706.52678488001 2025-10-25,20:03:09.000,298,11066762,-795,0,1761422588,15137.512772049995,158.46648627000104,50706.59665608001 2025-10-25,20:03:10.000,298,11066813,-795,0,1761422589,15137.47909049999,158.4382897500036,50706.61063032 2025-10-25,20:03:11.000,298,11066788,-795,0,1761422590,15137.51950835999,158.4382897500036,50706.6385788 2025-10-25,20:03:12.000,298,11066778,-795,0,1761422591,15137.48582681,158.40304409999953,50706.59665608001 2025-10-25,20:03:13.000,298,11066754,-795,0,1761422592,15137.48582681,158.34665106000466,50706.6385788 2025-10-25,20:03:14.000,298,11066804,-795,0,1761422593,15137.472354189995,158.36779845000274,50706.61063032 2025-10-25,20:03:15.000,298,11066775,-795,0,1761422594,15137.452145259995,158.31845453999995,50706.603643200004 2025-10-25,20:03:16.000,298,11066792,-795,0,1761422595,15137.48582681,158.30435628000123,50706.6385788 2025-10-25,20:03:17.000,298,11066737,-795,0,1761422596,15137.512772049995,158.2761597600038,50706.61063032 2025-10-25,20:03:18.000,298,11066754,-795,0,1761422597,15137.52624467,158.26911063000443,50706.624604560006 2025-10-25,20:03:19.000,298,11066732,-795,0,1761422598,15137.553189909995,158.2761597600038,50706.624604560006 2025-10-25,20:03:20.000,298,11066784,-795,0,1761422599,15137.60034407999,158.21976672000164,50706.603643200004 2025-10-25,20:03:21.000,298,11066759,-795,0,1761422600,15137.634025629995,158.226815850001,50706.58966896 2025-10-25,20:03:22.000,298,11066759,-795,0,1761422601,15137.64749825,158.2761597600038,50706.69447576001 2025-10-25,20:03:23.000,298,11066756,-795,0,1761422602,15137.674443489996,158.21271759000228,50706.70845 2025-10-25,20:03:24.000,298,11066742,-795,0,1761422603,15137.721597659991,158.1915702000042,50706.673514400005 2025-10-25,20:03:25.000,298,11066786,-795,0,1761422604,15137.714861349996,158.13517716000206,50706.72941136 2025-10-25,20:03:26.000,298,11066779,-795,0,1761422605,15137.782224449991,158.13517716000206,50706.743385600006 2025-10-25,20:03:27.000,298,11066752,-795,0,1761422606,15137.836114929996,158.14927542000078,50706.73639848001 2025-10-25,20:03:28.000,298,11066776,-795,0,1761422607,15137.856323859996,158.13517716000206,50706.75037272 2025-10-25,20:03:29.000,298,11066728,-795,0,1761422608,15137.890005410001,158.11402977000398,50706.771334080004 2025-10-25,20:03:30.000,298,11066776,-795,0,1761422609,15137.930423270001,158.11402977000398,50706.79928256 2025-10-25,20:03:31.000,298,11066774,-795,0,1761422610,15137.943895889992,158.09288237999863,50706.76434696001 2025-10-25,20:03:32.000,298,11066786,-795,0,1761422611,15137.937159579997,158.13517716000206,50706.673514400005 2025-10-25,20:03:33.000,298,11066757,-795,0,1761422612,15137.957368509997,158.08583324999927,50706.70146288 2025-10-25,20:03:34.000,298,11066747,-795,0,1761422613,15137.970841130002,158.099931509998,50706.68748864 2025-10-25,20:03:35.000,298,11066783,-795,0,1761422614,15138.017995299997,158.0646858600012,50706.70845 2025-10-25,20:03:36.000,298,11066763,-795,0,1761422615,15138.004522679992,158.05058760000247,50706.65954016 2025-10-25,20:03:37.000,298,11066736,-795,0,1761422616,15138.051676850002,158.05763673000183,50706.69447576001 2025-10-25,20:03:38.000,298,11066758,-795,0,1761422617,15138.065149469992,158.05763673000183,50706.673514400005 2025-10-25,20:03:39.000,298,11066801,-795,0,1761422618,15138.024731609992,158.10698064000462,50706.722424240004 2025-10-25,20:03:40.000,298,11066832,-795,0,1761422619,15138.051676850002,158.05763673000183,50706.64556592001 2025-10-25,20:03:41.000,298,11066776,-795,0,1761422620,15138.071885780002,158.05763673000183,50706.673514400005 2025-10-25,20:03:42.000,298,11066800,-795,0,1761422621,15138.031467920002,158.03648934000375,50706.70146288 2025-10-25,20:03:43.000,298,11066773,-795,0,1761422622,15138.044940539992,158.0435384700031,50706.70845 2025-10-25,20:03:44.000,298,11066788,-795,0,1761422623,15137.970841130002,158.05058760000247,50706.69447576001 2025-10-25,20:03:45.000,298,11066843,-795,0,1761422624,15137.910214340001,158.0435384700031,50706.72941136 2025-10-25,20:03:46.000,298,11066838,-795,0,1761422625,15137.869796480001,158.03648934000375,50706.65954016 2025-10-25,20:03:47.000,298,11066753,-795,0,1761422626,15137.849587550001,158.0435384700031,50706.70146288 2025-10-25,20:03:48.000,298,11066796,-795,0,1761422627,15137.856323859996,158.05763673000183,50706.68748864 2025-10-25,20:03:49.000,298,11066783,-795,0,1761422628,15137.829378620001,158.099931509998,50706.69447576001 2025-10-25,20:03:50.000,298,11066811,-795,0,1761422629,15137.815905999996,158.08583324999927,50706.68050152 2025-10-25,20:03:51.000,298,11066796,-795,0,1761422630,15137.809169690001,158.0787841199999,50706.70845 2025-10-25,20:03:52.000,298,11066818,-795,0,1761422631,15137.842851239991,158.09288237999863,50706.624604560006 2025-10-25,20:03:53.000,298,11066796,-795,0,1761422632,15137.883269099992,158.0787841199999,50706.64556592001 2025-10-25,20:03:54.000,298,11066779,-795,0,1761422633,15137.943895889992,158.08583324999927,50706.68748864 2025-10-25,20:03:55.000,298,11066843,-795,0,1761422634,15138.017995299997,158.0435384700031,50706.61761744001 2025-10-25,20:03:56.000,298,11066823,-795,0,1761422635,15138.085358399992,158.00829281999904,50706.70146288 2025-10-25,20:03:57.000,298,11066756,-795,0,1761422636,15138.125776259993,157.9800963000016,50706.66652728001 2025-10-25,20:03:58.000,298,11066747,-795,0,1761422637,15138.152721500002,157.9448506500048,50706.61063032 2025-10-25,20:03:59.000,298,11066806,-795,0,1761422638,15138.240293529998,157.93075238999882,50706.61761744001 2025-10-25,20:04:00.000,298,11066763,-795,0,1761422639,15138.247029839993,157.86026108999795,50706.56172048 2025-10-25,20:04:01.000,298,11066761,-795,0,1761422640,15138.233557219988,157.84616282999923,50706.6385788 2025-10-25,20:04:02.000,298,11066796,-795,0,1761422641,15138.260502459998,157.8532119599986,50706.56870760001 2025-10-25,20:04:03.000,298,11066803,-795,0,1761422642,15138.206611979993,157.79681892000372,50706.61761744001 2025-10-25,20:04:04.000,298,11066795,-795,0,1761422643,15138.213348289988,157.78976979000436,50706.66652728001 2025-10-25,20:04:05.000,298,11066824,-795,0,1761422644,15138.172930430002,157.79681892000372,50706.64556592001 2025-10-25,20:04:06.000,298,11066810,-795,0,1761422645,15138.199875669998,157.74747501000093,50706.65954016 2025-10-25,20:04:07.000,298,11066789,-795,0,1761422646,15138.220084599998,157.75452414000029,50706.61761744001 2025-10-25,20:04:08.000,298,11066835,-795,0,1761422647,15138.172930430002,157.80386805000308,50706.603643200004 2025-10-25,20:04:09.000,298,11066811,-795,0,1761422648,15138.172930430002,157.8179663100018,50706.673514400005 2025-10-25,20:04:10.000,298,11066786,-795,0,1761422649,15138.199875669998,157.80386805000308,50706.624604560006 2025-10-25,20:04:11.000,298,11066769,-795,0,1761422650,15138.253766149988,157.82501544000115,50706.70146288 2025-10-25,20:04:12.000,298,11066814,-795,0,1761422651,15138.233557219988,157.83911369999987,50706.71543712001 2025-10-25,20:04:13.000,298,11066803,-795,0,1761422652,15138.267238769993,157.84616282999923,50706.78530832001 2025-10-25,20:04:14.000,298,11066748,-795,0,1761422653,15138.260502459998,157.8532119599986,50706.75037272 2025-10-25,20:04:15.000,298,11066806,-795,0,1761422654,15138.253766149988,157.86731022000458,50706.7783212 2025-10-25,20:04:16.000,298,11066808,-795,0,1761422655,15138.240293529998,157.86026108999795,50706.7783212 2025-10-25,20:04:17.000,298,11066816,-795,0,1761422656,15138.240293529998,157.8532119599986,50706.78530832001 2025-10-25,20:04:18.000,298,11066759,-795,0,1761422657,15138.233557219988,157.83911369999987,50706.79928256 2025-10-25,20:04:19.000,298,11066792,-795,0,1761422658,15138.253766149988,157.82501544000115,50706.771334080004 2025-10-25,20:04:20.000,298,11066809,-795,0,1761422659,15138.213348289988,157.81091718000243,50706.70146288 2025-10-25,20:04:21.000,298,11066773,-795,0,1761422660,15138.233557219988,157.79681892000372,50706.80626968 2025-10-25,20:04:22.000,298,11066769,-795,0,1761422661,15138.226820909993,157.80386805000308,50706.673514400005 2025-10-25,20:04:23.000,298,11066784,-795,0,1761422662,15138.233557219988,157.76157326999964,50706.673514400005 2025-10-25,20:04:24.000,298,11066773,-795,0,1761422663,15138.247029839993,157.75452414000029,50706.66652728001 2025-10-25,20:04:25.000,298,11066744,-795,0,1761422664,15138.247029839993,157.74747501000093,50706.68050152 2025-10-25,20:04:26.000,298,11066780,-795,0,1761422665,15138.267238769993,157.768622399999,50706.68748864 2025-10-25,20:04:27.000,298,11066786,-795,0,1761422666,15138.267238769993,157.74042588000157,50706.66652728001 2025-10-25,20:04:28.000,298,11066739,-795,0,1761422667,15138.240293529998,157.72632762000285,50706.673514400005 2025-10-25,20:04:29.000,298,11066783,-795,0,1761422668,15138.280711389998,157.70518023000477,50706.70146288 2025-10-25,20:04:30.000,298,11066724,-795,0,1761422669,15138.206611979993,157.69108196999878,50706.69447576001 2025-10-25,20:04:31.000,298,11066811,-795,0,1761422670,15138.152721500002,157.6699345800007,50706.70146288 2025-10-25,20:04:32.000,298,11066791,-795,0,1761422671,15138.112303640002,157.6699345800007,50706.743385600006 2025-10-25,20:04:33.000,298,11066766,-795,0,1761422672,15138.071885780002,157.71222936000413,50706.743385600006 2025-10-25,20:04:34.000,298,11066783,-795,0,1761422673,15137.997786369997,157.69108196999878,50706.82024392 2025-10-25,20:04:35.000,298,11066775,-795,0,1761422674,15137.970841130002,157.69108196999878,50706.83421816001 2025-10-25,20:04:36.000,298,11066744,-795,0,1761422675,15137.937159579997,157.69813109999814,50706.85517952 2025-10-25,20:04:37.000,298,11066769,-795,0,1761422676,15137.869796480001,157.72632762000285,50706.82723104 2025-10-25,20:04:38.000,298,11066789,-795,0,1761422677,15137.809169690001,157.69108196999878,50706.771334080004 2025-10-25,20:04:39.000,298,11066750,-795,0,1761422678,15137.829378620001,157.71222936000413,50706.75735984 2025-10-25,20:04:40.000,298,11066791,-795,0,1761422679,15137.842851239991,157.67698371000006,50706.66652728001 2025-10-25,20:04:41.000,298,11066785,-795,0,1761422680,15137.910214340001,157.64173806000326,50706.722424240004 2025-10-25,20:04:42.000,298,11066775,-795,0,1761422681,15137.997786369997,157.6346889300039,50706.68748864 2025-10-25,20:04:43.000,298,11066804,-795,0,1761422682,15138.017995299997,157.61354153999855,50706.673514400005 2025-10-25,20:04:44.000,298,11066826,-795,0,1761422683,15138.051676850002,157.57829589000175,50706.69447576001 2025-10-25,20:04:45.000,298,11066761,-795,0,1761422684,15138.092094710002,157.50075546000153,50706.69447576001 2025-10-25,20:04:46.000,298,11066801,-795,0,1761422685,15138.119039949997,157.50075546000153,50706.70146288 2025-10-25,20:04:47.000,298,11066782,-795,0,1761422686,15138.145985189993,157.4866572000028,50706.6385788 2025-10-25,20:04:48.000,298,11066754,-795,0,1761422687,15138.085358399992,157.45141154999874,50706.59665608001 2025-10-25,20:04:49.000,298,11066795,-795,0,1761422688,15138.132512570002,157.46550981000473,50706.72941136 2025-10-25,20:04:50.000,298,11066732,-795,0,1761422689,15138.139248879997,157.4584606799981,50706.624604560006 2025-10-25,20:04:51.000,298,11066776,-795,0,1761422690,15138.078622089997,157.4866572000028,50706.61761744001 2025-10-25,20:04:52.000,298,11066818,-795,0,1761422691,15138.085358399992,157.49370633000217,50706.68050152 2025-10-25,20:04:53.000,298,11066759,-795,0,1761422692,15138.058413159997,157.4866572000028,50706.68748864 2025-10-25,20:04:54.000,298,11066779,-795,0,1761422693,15138.078622089997,157.55009937000432,50706.65255304 2025-10-25,20:04:55.000,298,11066781,-795,0,1761422694,15138.071885780002,157.57829589000175,50706.6385788 2025-10-25,20:04:56.000,298,11066718,-795,0,1761422695,15138.071885780002,157.6064924099992,50706.68748864 2025-10-25,20:04:57.000,298,11066790,-795,0,1761422696,15138.044940539992,157.64173806000326,50706.76434696001 2025-10-25,20:04:58.000,298,11066766,-795,0,1761422697,15138.044940539992,157.68403283999942,50706.72941136 2025-10-25,20:04:59.000,298,11066753,-795,0,1761422698,15138.044940539992,157.68403283999942,50706.743385600006 2025-10-25,20:05:00.000,298,11066766,-795,0,1761422699,15137.997786369997,157.6346889300039,50706.76434696001 2025-10-25,20:05:01.000,298,11066747,-795,0,1761422700,15138.011258990002,157.67698371000006,50706.76434696001 2025-10-25,20:05:02.000,298,11066748,-795,0,1761422701,15138.017995299997,157.64173806000326,50706.771334080004 2025-10-25,20:05:03.000,298,11066799,-795,0,1761422702,15138.004522679992,157.6064924099992,50706.73639848001 2025-10-25,20:05:04.000,298,11066745,-795,0,1761422703,15138.051676850002,157.5853450200011,50706.743385600006 2025-10-25,20:05:05.000,298,11066765,-795,0,1761422704,15138.092094710002,157.59239415000047,50706.72941136 2025-10-25,20:05:06.000,298,11066749,-795,0,1761422705,15138.058413159997,157.55009937000432,50706.66652728001 2025-10-25,20:05:07.000,298,11066804,-795,0,1761422706,15138.125776259993,157.54305023999768,50706.722424240004 2025-10-25,20:05:08.000,298,11066775,-795,0,1761422707,15138.166194119993,157.5853450200011,50706.71543712001 2025-10-25,20:05:09.000,298,11066801,-795,0,1761422708,15138.206611979993,157.57829589000175,50706.71543712001 2025-10-25,20:05:10.000,298,11066770,-795,0,1761422709,15138.193139360003,157.57829589000175,50706.69447576001 2025-10-25,20:05:11.000,298,11066764,-795,0,1761422710,15138.193139360003,157.5853450200011,50706.72941136 2025-10-25,20:05:12.000,298,11066778,-795,0,1761422711,15138.139248879997,157.5853450200011,50706.66652728001 2025-10-25,20:05:13.000,298,11066739,-795,0,1761422712,15138.119039949997,157.6064924099992,50706.65255304 2025-10-25,20:05:14.000,298,11066742,-795,0,1761422713,15138.071885780002,157.57829589000175,50706.61761744001 2025-10-25,20:05:15.000,298,11066759,-795,0,1761422714,15138.044940539992,157.55714850000368,50706.624604560006 2025-10-25,20:05:16.000,298,11066771,-795,0,1761422715,15137.984313749992,157.51485372000025,50706.68748864 2025-10-25,20:05:17.000,298,11066755,-795,0,1761422716,15137.984313749992,157.5078045900009,50706.65954016 2025-10-25,20:05:18.000,298,11066771,-795,0,1761422717,15137.977577439997,157.50075546000153,50706.68050152 2025-10-25,20:05:19.000,298,11066757,-795,0,1761422718,15138.024731609992,157.44436241999938,50706.68748864 2025-10-25,20:05:20.000,298,11066793,-795,0,1761422719,15138.031467920002,157.4584606799981,50706.64556592001 2025-10-25,20:05:21.000,298,11066797,-795,0,1761422720,15138.085358399992,157.3879693800045,50706.68748864 2025-10-25,20:05:22.000,298,11066780,-795,0,1761422721,15138.145985189993,157.3597728599998,50706.68748864 2025-10-25,20:05:23.000,298,11066805,-795,0,1761422722,15138.226820909993,157.35272373000043,50706.70845 2025-10-25,20:05:24.000,298,11066788,-795,0,1761422723,15138.300920319998,157.31042895000428,50706.69447576001 2025-10-25,20:05:25.000,298,11066776,-795,0,1761422724,15138.395228659989,157.31747808000364,50706.76434696001 2025-10-25,20:05:26.000,298,11066799,-795,0,1761422725,15138.469328069994,157.2751833000002,50706.72941136 2025-10-25,20:05:27.000,298,11066813,-795,0,1761422726,15138.543427479999,157.34567460000108,50706.65954016 2025-10-25,20:05:28.000,298,11066768,-795,0,1761422727,15138.58384534,157.3597728599998,50706.66652728001 2025-10-25,20:05:29.000,298,11066813,-795,0,1761422728,15138.60405427,157.38092024999787,50706.63159168 2025-10-25,20:05:30.000,298,11066775,-795,0,1761422729,15138.59731795999,157.43731329000002,50706.58966896 2025-10-25,20:05:31.000,298,11066790,-795,0,1761422730,15138.630999509995,157.4584606799981,50706.65255304 2025-10-25,20:05:32.000,298,11066767,-795,0,1761422731,15138.58384534,157.51485372000025,50706.65255304 2025-10-25,20:05:33.000,298,11066784,-795,0,1761422732,15138.590581649994,157.5712467600024,50706.65954016 2025-10-25,20:05:34.000,298,11066769,-795,0,1761422733,15138.56363641,157.59944327999983,50706.65255304 2025-10-25,20:05:35.000,298,11066798,-795,0,1761422734,15138.550163789994,157.59944327999983,50706.673514400005 2025-10-25,20:05:36.000,298,11066733,-795,0,1761422735,15138.55690009999,157.59944327999983,50706.65255304 2025-10-25,20:05:37.000,298,11066798,-795,0,1761422736,15138.529954859994,157.64173806000326,50706.64556592001 2025-10-25,20:05:38.000,298,11066785,-795,0,1761422737,15138.53669116999,157.64173806000326,50706.70845 2025-10-25,20:05:39.000,298,11066767,-795,0,1761422738,15138.543427479999,157.59239415000047,50706.70146288 2025-10-25,20:05:40.000,298,11066770,-795,0,1761422739,15138.49627330999,157.65583632000198,50706.70845 2025-10-25,20:05:41.000,298,11066830,-795,0,1761422740,15138.51648223999,157.64173806000326,50706.71543712001 2025-10-25,20:05:42.000,298,11066722,-795,0,1761422741,15138.529954859994,157.6064924099992,50706.722424240004 2025-10-25,20:05:43.000,298,11066816,-795,0,1761422742,15138.543427479999,157.6346889300039,50706.65954016 2025-10-25,20:05:44.000,298,11066763,-795,0,1761422743,15138.570372719994,157.6205906699979,50706.68748864 2025-10-25,20:05:45.000,298,11066783,-795,0,1761422744,15138.57710902999,157.6346889300039,50706.68748864 2025-10-25,20:05:46.000,298,11066799,-795,0,1761422745,15138.58384534,157.66288545000134,50706.68748864 2025-10-25,20:05:47.000,298,11066772,-795,0,1761422746,15138.61752688999,157.69108196999878,50706.75037272 2025-10-25,20:05:48.000,298,11066783,-795,0,1761422747,15138.59731795999,157.67698371000006,50706.75735984 2025-10-25,20:05:49.000,298,11066756,-795,0,1761422748,15138.6242632,157.7333767500022,50706.75037272 2025-10-25,20:05:50.000,298,11066777,-795,0,1761422749,15138.630999509995,157.78272065999772,50706.7783212 2025-10-25,20:05:51.000,298,11066782,-795,0,1761422750,15138.64447213,157.75452414000029,50706.771334080004 2025-10-25,20:05:52.000,298,11066762,-795,0,1761422751,15138.651208439995,157.76157326999964,50706.76434696001 2025-10-25,20:05:53.000,298,11066799,-795,0,1761422752,15138.66468106,157.74042588000157,50706.70146288 2025-10-25,20:05:54.000,298,11066757,-795,0,1761422753,15138.66468106,157.71222936000413,50706.673514400005 2025-10-25,20:05:55.000,298,11066768,-795,0,1761422754,15138.65794474999,157.7192784900035,50706.69447576001 2025-10-25,20:05:56.000,298,11066822,-795,0,1761422755,15138.71857153999,157.68403283999942,50706.70146288 2025-10-25,20:05:57.000,298,11066796,-795,0,1761422756,15138.691626299995,157.64878719000262,50706.673514400005 2025-10-25,20:05:58.000,298,11066818,-795,0,1761422757,15138.74551678,157.62763980000454,50706.63159168 2025-10-25,20:05:59.000,298,11066777,-795,0,1761422758,15138.792670949995,157.6064924099992,50706.71543712001 2025-10-25,20:06:00.000,298,11066823,-795,0,1761422759,15138.79940725999,157.59944327999983,50706.65255304 2025-10-25,20:06:01.000,298,11066779,-795,0,1761422760,15138.873506669996,157.56419763000304,50706.69447576001 2025-10-25,20:06:02.000,298,11066792,-795,0,1761422761,15138.94760608,157.51485372000025,50706.64556592001 2025-10-25,20:06:03.000,298,11066777,-795,0,1761422762,15138.974551319996,157.45141154999874,50706.61761744001 2025-10-25,20:06:04.000,298,11066773,-795,0,1761422763,15139.048650730001,157.41616590000194,50706.64556592001 2025-10-25,20:06:05.000,298,11066793,-795,0,1761422764,15139.095804899996,157.46550981000473,50706.70146288 2025-10-25,20:06:06.000,298,11066798,-795,0,1761422765,15139.102541209992,157.44436241999938,50706.624604560006 2025-10-25,20:06:07.000,298,11066773,-795,0,1761422766,15139.102541209992,157.45141154999874,50706.603643200004 2025-10-25,20:06:08.000,298,11066795,-795,0,1761422767,15139.095804899996,157.4584606799981,50706.65954016 2025-10-25,20:06:09.000,298,11066818,-795,0,1761422768,15139.122750139992,157.4866572000028,50706.58966896 2025-10-25,20:06:10.000,298,11066765,-795,0,1761422769,15139.095804899996,157.5078045900009,50706.65255304 2025-10-25,20:06:11.000,298,11066783,-795,0,1761422770,15139.021705489991,157.56419763000304,50706.64556592001 2025-10-25,20:06:12.000,298,11066780,-795,0,1761422771,15138.954342389996,157.59944327999983,50706.64556592001 2025-10-25,20:06:13.000,298,11066774,-795,0,1761422772,15138.88024297999,157.66288545000134,50706.71543712001 2025-10-25,20:06:14.000,298,11066777,-795,0,1761422773,15138.77919832999,157.68403283999942,50706.76434696001 2025-10-25,20:06:15.000,298,11066777,-795,0,1761422774,15138.732044159995,157.72632762000285,50706.722424240004 2025-10-25,20:06:16.000,298,11066752,-795,0,1761422775,15138.63773581999,157.75452414000029,50706.75037272 2025-10-25,20:06:17.000,298,11066754,-795,0,1761422776,15138.529954859994,157.8179663100018,50706.73639848001 2025-10-25,20:06:18.000,298,11066781,-795,0,1761422777,15138.482800689999,157.82501544000115,50706.79928256 2025-10-25,20:06:19.000,298,11066812,-795,0,1761422778,15138.47606437999,157.8814084800033,50706.792295440006 2025-10-25,20:06:20.000,298,11066788,-795,0,1761422779,15138.482800689999,157.86026108999795,50706.75735984 2025-10-25,20:06:21.000,298,11066790,-795,0,1761422780,15138.49627330999,157.8179663100018,50706.83421816001 2025-10-25,20:06:22.000,298,11066805,-795,0,1761422781,15138.523218549999,157.82501544000115,50706.82723104 2025-10-25,20:06:23.000,298,11066788,-795,0,1761422782,15138.543427479999,157.78976979000436,50706.78530832001 2025-10-25,20:06:24.000,298,11066777,-795,0,1761422783,15138.56363641,157.75452414000029,50706.73639848001 2025-10-25,20:06:25.000,298,11066778,-795,0,1761422784,15138.57710902999,157.71222936000413,50706.771334080004 2025-10-25,20:06:26.000,298,11066782,-795,0,1761422785,15138.55690009999,157.68403283999942,50706.75735984 2025-10-25,20:06:27.000,298,11066800,-795,0,1761422786,15138.55690009999,157.67698371000006,50706.68748864 2025-10-25,20:06:28.000,298,11066780,-795,0,1761422787,15138.523218549999,157.64173806000326,50706.72941136 2025-10-25,20:06:29.000,298,11066810,-795,0,1761422788,15138.503009619999,157.6205906699979,50706.70146288 2025-10-25,20:06:30.000,298,11066742,-795,0,1761422789,15138.49627330999,157.6346889300039,50706.81325680001 2025-10-25,20:06:31.000,298,11066806,-795,0,1761422790,15138.489536999994,157.61354153999855,50706.841205280005 2025-10-25,20:06:32.000,298,11066780,-795,0,1761422791,15138.442382829999,157.6205906699979,50706.86216664001 2025-10-25,20:06:33.000,298,11066801,-795,0,1761422792,15138.408701279994,157.70518023000477,50706.911076480006 2025-10-25,20:06:34.000,298,11066812,-795,0,1761422793,15138.375019729989,157.72632762000285,50706.841205280005 2025-10-25,20:06:35.000,298,11066743,-795,0,1761422794,15138.348074489993,157.75452414000029,50706.86216664001 2025-10-25,20:06:36.000,298,11066780,-795,0,1761422795,15138.327865559993,157.78272065999772,50706.90408936001 2025-10-25,20:06:37.000,298,11066825,-795,0,1761422796,15138.354810799989,157.78272065999772,50706.890115120004 2025-10-25,20:06:38.000,298,11066783,-795,0,1761422797,15138.354810799989,157.8179663100018,50706.92505072 2025-10-25,20:06:39.000,298,11066792,-795,0,1761422798,15138.381756039998,157.8814084800033,50706.95299920001 2025-10-25,20:06:40.000,298,11066809,-795,0,1761422799,15138.428910209994,157.83911369999987,50706.9180636 2025-10-25,20:06:41.000,298,11066818,-795,0,1761422800,15138.462591759999,157.87435935000394,50706.96697344 2025-10-25,20:06:42.000,298,11066804,-795,0,1761422801,15138.455855449989,157.8532119599986,50706.9879348 2025-10-25,20:06:43.000,298,11066787,-795,0,1761422802,15138.469328069994,157.86731022000458,50706.96697344 2025-10-25,20:06:44.000,298,11066803,-795,0,1761422803,15138.509745929994,157.79681892000372,50706.96697344 2025-10-25,20:06:45.000,298,11066742,-795,0,1761422804,15138.53669116999,157.8179663100018,50706.9879348 2025-10-25,20:06:46.000,298,11066791,-795,0,1761422805,15138.55690009999,157.79681892000372,50706.95299920001 2025-10-25,20:06:47.000,298,11066791,-795,0,1761422806,15138.529954859994,157.74747501000093,50706.8481924 2025-10-25,20:06:48.000,298,11066762,-795,0,1761422807,15138.509745929994,157.75452414000029,50706.83421816001 2025-10-25,20:06:49.000,298,11066746,-795,0,1761422808,15138.49627330999,157.80386805000308,50706.86915376 2025-10-25,20:06:50.000,298,11066785,-795,0,1761422809,15138.455855449989,157.768622399999,50706.841205280005 2025-10-25,20:06:51.000,298,11066768,-795,0,1761422810,15138.442382829999,157.81091718000243,50706.88312800001 2025-10-25,20:06:52.000,298,11066824,-795,0,1761422811,15138.348074489993,157.82501544000115,50706.87614088 2025-10-25,20:06:53.000,298,11066841,-795,0,1761422812,15138.314392939988,157.8814084800033,50706.911076480006 2025-10-25,20:06:54.000,298,11066805,-795,0,1761422813,15138.321129249998,157.9166541300001,50706.9879348 2025-10-25,20:06:55.000,298,11066766,-795,0,1761422814,15138.280711389998,157.93075238999882,50706.911076480006 2025-10-25,20:06:56.000,298,11066789,-795,0,1761422815,15138.226820909993,157.90960500000074,50706.94601208 2025-10-25,20:06:57.000,298,11066806,-795,0,1761422816,15138.193139360003,157.8814084800033,50706.89710224 2025-10-25,20:06:58.000,298,11066793,-795,0,1761422817,15138.159457809998,157.86731022000458,50706.86915376 2025-10-25,20:06:59.000,298,11066807,-795,0,1761422818,15138.139248879997,157.81091718000243,50706.88312800001 2025-10-25,20:07:00.000,298,11066790,-795,0,1761422819,15138.119039949997,157.78272065999772,50706.87614088 2025-10-25,20:07:01.000,298,11066787,-795,0,1761422820,15138.112303640002,157.79681892000372,50706.86915376 2025-10-25,20:07:02.000,298,11066796,-795,0,1761422821,15138.119039949997,157.74042588000157,50706.85517952 2025-10-25,20:07:03.000,298,11066790,-795,0,1761422822,15138.159457809998,157.72632762000285,50706.86915376 2025-10-25,20:07:04.000,298,11066791,-795,0,1761422823,15138.193139360003,157.74042588000157,50706.94601208 2025-10-25,20:07:05.000,298,11066787,-795,0,1761422824,15138.267238769993,157.77567152999836,50706.89710224 2025-10-25,20:07:06.000,298,11066776,-795,0,1761422825,15138.341338179998,157.75452414000029,50706.841205280005 2025-10-25,20:07:07.000,298,11066799,-795,0,1761422826,15138.375019729989,157.75452414000029,50706.86915376 2025-10-25,20:07:08.000,298,11066790,-795,0,1761422827,15138.428910209994,157.74747501000093,50706.81325680001 2025-10-25,20:07:09.000,298,11066795,-795,0,1761422828,15138.469328069994,157.80386805000308,50706.83421816001 2025-10-25,20:07:10.000,298,11066751,-795,0,1761422829,15138.469328069994,157.8814084800033,50706.79928256 2025-10-25,20:07:11.000,298,11066800,-795,0,1761422830,15138.47606437999,157.86731022000458,50706.80626968 2025-10-25,20:07:12.000,298,11066757,-795,0,1761422831,15138.395228659989,157.92370325999946,50706.79928256 2025-10-25,20:07:13.000,298,11066788,-795,0,1761422832,15138.334601869989,157.88845761000266,50706.80626968 2025-10-25,20:07:14.000,298,11066769,-795,0,1761422833,15138.300920319998,157.86026108999795,50706.7783212 2025-10-25,20:07:15.000,298,11066754,-795,0,1761422834,15138.273975079988,157.90255587000138,50706.75735984 2025-10-25,20:07:16.000,298,11066759,-795,0,1761422835,15138.233557219988,157.90960500000074,50706.79928256 2025-10-25,20:07:17.000,298,11066768,-795,0,1761422836,15138.240293529998,157.86731022000458,50706.72941136 2025-10-25,20:07:18.000,298,11066822,-795,0,1761422837,15138.253766149988,157.8320645700005,50706.722424240004 2025-10-25,20:07:19.000,298,11066790,-795,0,1761422838,15138.287447699993,157.8532119599986,50706.85517952 2025-10-25,20:07:20.000,298,11066769,-795,0,1761422839,15138.334601869989,157.82501544000115,50706.75735984 2025-10-25,20:07:21.000,298,11066789,-795,0,1761422840,15138.455855449989,157.78976979000436,50706.792295440006 2025-10-25,20:07:22.000,298,11066784,-795,0,1761422841,15138.523218549999,157.74042588000157,50706.75735984 2025-10-25,20:07:23.000,298,11066797,-795,0,1761422842,15138.57710902999,157.72632762000285,50706.75037272 2025-10-25,20:07:24.000,298,11066769,-795,0,1761422843,15138.6242632,157.65583632000198,50706.673514400005 2025-10-25,20:07:25.000,298,11066798,-795,0,1761422844,15138.64447213,157.64878719000262,50706.673514400005 2025-10-25,20:07:26.000,298,11066797,-795,0,1761422845,15138.651208439995,157.59239415000047,50706.59665608001 2025-10-25,20:07:27.000,298,11066766,-795,0,1761422846,15138.65794474999,157.6205906699979,50706.70845 2025-10-25,20:07:28.000,298,11066773,-795,0,1761422847,15138.691626299995,157.64878719000262,50706.72941136 2025-10-25,20:07:29.000,298,11066776,-795,0,1761422848,15138.64447213,157.62763980000454,50706.68748864 2025-10-25,20:07:30.000,298,11066808,-795,0,1761422849,15138.67815367999,157.6346889300039,50706.70845 2025-10-25,20:07:31.000,298,11066803,-795,0,1761422850,15138.65794474999,157.66288545000134,50706.70845 2025-10-25,20:07:32.000,298,11066791,-795,0,1761422851,15138.63773581999,157.69813109999814,50706.71543712001 2025-10-25,20:07:33.000,298,11066788,-795,0,1761422852,15138.651208439995,157.7192784900035,50706.722424240004 2025-10-25,20:07:34.000,298,11066776,-795,0,1761422853,15138.630999509995,157.74042588000157,50706.743385600006 2025-10-25,20:07:35.000,298,11066777,-795,0,1761422854,15138.65794474999,157.7192784900035,50706.75735984 2025-10-25,20:07:36.000,298,11066786,-795,0,1761422855,15138.66468106,157.75452414000029,50706.792295440006 2025-10-25,20:07:37.000,298,11066817,-795,0,1761422856,15138.67815367999,157.80386805000308,50706.75735984 2025-10-25,20:07:38.000,298,11066807,-795,0,1761422857,15138.67815367999,157.79681892000372,50706.68050152 2025-10-25,20:07:39.000,298,11066773,-795,0,1761422858,15138.76572571,157.78272065999772,50706.56172048 2025-10-25,20:07:40.000,298,11066802,-795,0,1761422859,15138.8263525,157.72632762000285,50706.575694720006 2025-10-25,20:07:41.000,298,11066795,-795,0,1761422860,15138.86003404999,157.72632762000285,50706.61063032 2025-10-25,20:07:42.000,298,11066819,-795,0,1761422861,15138.940869769991,157.69108196999878,50706.64556592001 2025-10-25,20:07:43.000,298,11066787,-795,0,1761422862,15138.974551319996,157.5712467600024,50706.65255304 2025-10-25,20:07:44.000,298,11066785,-595,0,1761422863,15138.981287629991,157.5078045900009,50706.54774624001 2025-10-25,20:07:45.000,298,11066750,-795,0,1761422864,15139.035178109996,157.4584606799981,50706.575694720006 2025-10-25,20:07:46.000,298,11066799,-795,0,1761422865,15139.095804899996,157.41616590000194,50706.47787504001 2025-10-25,20:07:47.000,298,11066805,-795,0,1761422866,15139.109277520001,157.31747808000364,50706.51979776 2025-10-25,20:07:48.000,298,11066775,-795,0,1761422867,15139.109277520001,157.28928155999893,50706.554733360004 2025-10-25,20:07:49.000,298,11066764,-795,0,1761422868,15139.095804899996,157.24698678000277,50706.533772 2025-10-25,20:07:50.000,298,11066811,-795,0,1761422869,15139.102541209992,157.2399376500034,50706.54774624001 2025-10-25,20:07:51.000,298,11066786,-795,0,1761422870,15139.075595969996,157.2751833000002,50706.58268184 2025-10-25,20:07:52.000,298,11066794,-795,0,1761422871,15139.062123349991,157.36682198999915,50706.61761744001 2025-10-25,20:07:53.000,298,11066772,-795,0,1761422872,15139.048650730001,157.45141154999874,50706.58966896 2025-10-25,20:07:54.000,298,11066791,-795,0,1761422873,15139.021705489991,157.50075546000153,50706.61063032 2025-10-25,20:07:55.000,298,11066804,-795,0,1761422874,15139.021705489991,157.62763980000454,50706.68748864 2025-10-25,20:07:56.000,298,11066803,-795,0,1761422875,15139.008232870001,157.69108196999878,50706.673514400005 2025-10-25,20:07:57.000,298,11066822,-795,0,1761422876,15138.994760249996,157.72632762000285,50706.65255304 2025-10-25,20:07:58.000,298,11066781,-795,0,1761422877,15138.98802394,157.81091718000243,50706.6385788 2025-10-25,20:07:59.000,298,11066787,-795,0,1761422878,15139.008232870001,157.80386805000308,50706.73639848001 2025-10-25,20:08:00.000,298,11066810,-795,0,1761422879,15138.981287629991,157.78976979000436,50706.70845 2025-10-25,20:08:01.000,298,11066764,-795,0,1761422880,15138.994760249996,157.81091718000243,50706.76434696001 2025-10-25,20:08:02.000,298,11066810,-795,0,1761422881,15139.008232870001,157.69108196999878,50706.70146288 2025-10-25,20:08:03.000,298,11066791,-795,0,1761422882,15139.028441800001,157.6205906699979,50706.792295440006 2025-10-25,20:08:04.000,298,11066807,-795,0,1761422883,15138.994760249996,157.59944327999983,50706.7783212 2025-10-25,20:08:05.000,298,11066824,-795,0,1761422884,15139.055387039996,157.56419763000304,50706.7783212 2025-10-25,20:08:06.000,298,11066813,-795,0,1761422885,15139.055387039996,157.55714850000368,50706.7783212 2025-10-25,20:08:07.000,298,11066815,-795,0,1761422886,15139.095804899996,157.55714850000368,50706.7783212 2025-10-25,20:08:08.000,298,11066791,-795,0,1761422887,15139.082332279992,157.59239415000047,50706.83421816001 2025-10-25,20:08:09.000,298,11066813,-795,0,1761422888,15139.109277520001,157.6205906699979,50706.82024392 2025-10-25,20:08:10.000,298,11066777,-795,0,1761422889,15139.102541209992,157.67698371000006,50706.792295440006 2025-10-25,20:08:11.000,298,11066842,-795,0,1761422890,15139.156431689997,157.72632762000285,50706.76434696001 2025-10-25,20:08:12.000,298,11066791,-795,0,1761422891,15139.142959069992,157.78272065999772,50706.82024392 2025-10-25,20:08:13.000,298,11066781,-795,0,1761422892,15139.203585859992,157.80386805000308,50706.771334080004 2025-10-25,20:08:14.000,298,11066803,-795,0,1761422893,15139.196849549997,157.83911369999987,50706.722424240004 2025-10-25,20:08:15.000,298,11066761,-795,0,1761422894,15139.196849549997,157.86731022000458,50706.743385600006 2025-10-25,20:08:16.000,298,11066792,-795,0,1761422895,15139.163167999992,157.80386805000308,50706.72941136 2025-10-25,20:08:17.000,298,11066842,-795,0,1761422896,15139.129486450001,157.80386805000308,50706.743385600006 2025-10-25,20:08:18.000,298,11066795,-795,0,1761422897,15139.109277520001,157.75452414000029,50706.73639848001 2025-10-25,20:08:19.000,298,11066779,-795,0,1761422898,15139.021705489991,157.74042588000157,50706.75735984 2025-10-25,20:08:20.000,298,11066780,-795,0,1761422899,15138.940869769991,157.69108196999878,50706.71543712001 2025-10-25,20:08:21.000,298,11066783,-795,0,1761422900,15138.913924529996,157.6205906699979,50706.75735984 2025-10-25,20:08:22.000,298,11066819,-795,0,1761422901,15138.86677036,157.52895197999896,50706.82024392 2025-10-25,20:08:23.000,298,11066811,-795,0,1761422902,15138.873506669996,157.47960807000345,50706.792295440006 2025-10-25,20:08:24.000,298,11066835,-795,0,1761422903,15138.81961618999,157.43731329000002,50706.792295440006 2025-10-25,20:08:25.000,298,11066803,-795,0,1761422904,15138.83982511999,157.36682198999915,50706.911076480006 2025-10-25,20:08:26.000,298,11066837,-795,0,1761422905,15138.86003404999,157.31747808000364,50706.90408936001 2025-10-25,20:08:27.000,298,11066788,-795,0,1761422906,15138.92066083999,157.21879025999806,50706.88312800001 2025-10-25,20:08:28.000,298,11066830,-795,0,1761422907,15138.940869769991,157.18354461000126,50706.85517952 2025-10-25,20:08:29.000,298,11066791,-795,0,1761422908,15139.001496559991,157.16944635000254,50706.88312800001 2025-10-25,20:08:30.000,298,11066810,-795,0,1761422909,15139.028441800001,157.13420069999847,50706.81325680001 2025-10-25,20:08:31.000,298,11066753,-795,0,1761422910,15139.062123349991,157.13420069999847,50706.771334080004 2025-10-25,20:08:32.000,298,11066793,-795,0,1761422911,15139.095804899996,157.19764286999998,50706.792295440006 2025-10-25,20:08:33.000,298,11066773,-795,0,1761422912,15139.109277520001,157.2399376500034,50706.75037272 2025-10-25,20:08:34.000,298,11066785,-795,0,1761422913,15139.109277520001,157.34567460000108,50706.7783212 2025-10-25,20:08:35.000,298,11066811,-795,0,1761422914,15139.149695380002,157.40206764000322,50706.80626968 2025-10-25,20:08:36.000,298,11066817,-795,0,1761422915,15139.169904310002,157.5078045900009,50706.75735984 2025-10-25,20:08:37.000,298,11066765,-795,0,1761422916,15139.176640619997,157.59239415000047,50706.82723104 2025-10-25,20:08:38.000,298,11066808,-795,0,1761422917,15139.217058479997,157.6346889300039,50706.79928256 2025-10-25,20:08:39.000,298,11066823,-795,0,1761422918,15139.196849549997,157.6699345800007,50706.86216664001 2025-10-25,20:08:40.000,298,11066803,-795,0,1761422919,15139.136222759997,157.69108196999878,50706.81325680001 2025-10-25,20:08:41.000,298,11066758,-795,0,1761422920,15139.082332279992,157.69813109999814,50706.9180636 2025-10-25,20:08:42.000,298,11066792,-795,0,1761422921,15139.021705489991,157.69108196999878,50706.939024960004 2025-10-25,20:08:43.000,298,11066836,-795,0,1761422922,15138.940869769991,157.64878719000262,50706.939024960004 2025-10-25,20:08:44.000,298,11066801,-795,0,1761422923,15138.81961618999,157.59239415000047,50707.01588328 2025-10-25,20:08:45.000,298,11066797,-795,0,1761422924,15138.73878046999,157.59239415000047,50707.04383176 2025-10-25,20:08:46.000,298,11066783,-795,0,1761422925,15138.66468106,157.5712467600024,50707.04383176 2025-10-25,20:08:47.000,298,11066826,-795,0,1761422926,15138.630999509995,157.50075546000153,50707.0228704 2025-10-25,20:08:48.000,298,11066821,-795,0,1761422927,15138.59731795999,157.45141154999874,50707.008896160005 2025-10-25,20:08:49.000,298,11066834,-795,0,1761422928,15138.610790579995,157.43731329000002,50707.07178024001 2025-10-25,20:08:50.000,298,11066781,-795,0,1761422929,15138.610790579995,157.43026416000066,50707.078767360006 2025-10-25,20:08:51.000,298,11066769,-795,0,1761422930,15138.70509892,157.35272373000043,50707.00190904001 2025-10-25,20:08:52.000,298,11066769,-795,0,1761422931,15138.72530785,157.26813417000085,50706.95299920001 2025-10-25,20:08:53.000,298,11066792,-795,0,1761422932,15138.752253089995,157.2117411299987,50706.9879348 2025-10-25,20:08:54.000,298,11066814,-795,0,1761422933,15138.77919832999,157.1623972200032,50707.008896160005 2025-10-25,20:08:55.000,298,11066789,-795,0,1761422934,15138.77919832999,157.0778076600036,50707.00190904001 2025-10-25,20:08:56.000,298,11066831,-795,0,1761422935,15138.78593464,157.03551288000017,50706.98094768001 2025-10-25,20:08:57.000,298,11066803,-795,0,1761422936,15138.772462019995,157.00731636000273,50707.08575448 2025-10-25,20:08:58.000,298,11066770,-795,0,1761422937,15138.75898939999,156.97911983999802,50707.01588328 2025-10-25,20:08:59.000,298,11066831,-795,0,1761422938,15138.78593464,157.0284637500008,50707.01588328 2025-10-25,20:09:00.000,298,11066783,-795,0,1761422939,15138.752253089995,157.06370940000488,50706.9879348 2025-10-25,20:09:01.000,298,11066809,-795,0,1761422940,15138.792670949995,157.14829896000447,50706.93203784001 2025-10-25,20:09:02.000,298,11066784,-795,0,1761422941,15138.78593464,157.20469199999934,50706.86216664001 2025-10-25,20:09:03.000,298,11066820,-795,0,1761422942,15138.8263525,157.2258393900047,50706.82024392 2025-10-25,20:09:04.000,298,11066777,-795,0,1761422943,15138.934133459996,157.24698678000277,50706.792295440006 2025-10-25,20:09:05.000,298,11066789,-795,0,1761422944,15139.028441800001,157.2399376500034,50706.80626968 2025-10-25,20:09:06.000,298,11066805,-795,0,1761422945,15139.082332279992,157.18354461000126,50706.75735984 2025-10-25,20:09:07.000,298,11066829,-795,0,1761422946,15139.156431689997,157.1623972200032,50706.72941136 2025-10-25,20:09:08.000,298,11066823,-795,0,1761422947,15139.217058479997,157.15534809000383,50706.65954016 2025-10-25,20:09:09.000,298,11066835,-795,0,1761422948,15139.297894199997,157.06370940000488,50706.771334080004 2025-10-25,20:09:10.000,298,11066805,-795,0,1761422949,15139.297894199997,157.02141462000145,50706.75735984 2025-10-25,20:09:11.000,298,11066836,-795,0,1761422950,15139.365257299993,156.99321810000401,50706.722424240004 2025-10-25,20:09:12.000,298,11066783,-795,0,1761422951,15139.345048369993,156.92272680000315,50706.70845 2025-10-25,20:09:13.000,298,11066827,-795,0,1761422952,15139.351784680002,156.88043201999972,50706.68050152 2025-10-25,20:09:14.000,298,11066821,-795,0,1761422953,15139.318103129997,156.84518637000292,50706.70146288 2025-10-25,20:09:15.000,298,11066813,-795,0,1761422954,15139.338312059997,156.8169898499982,50706.771334080004 2025-10-25,20:09:16.000,298,11066804,-795,0,1761422955,15139.297894199997,156.80994071999885,50706.70845 2025-10-25,20:09:17.000,298,11066789,-795,0,1761422956,15139.223794789992,156.80994071999885,50706.71543712001 2025-10-25,20:09:18.000,298,11066806,-795,0,1761422957,15139.183376929992,156.73944941999798,50706.70146288 2025-10-25,20:09:19.000,298,11066827,-795,0,1761422958,15139.156431689997,156.74649855000462,50706.70845 2025-10-25,20:09:20.000,298,11066783,-795,0,1761422959,15139.075595969996,156.69010551000247,50706.68748864 2025-10-25,20:09:21.000,298,11066760,-795,0,1761422960,15139.035178109996,156.66190898999776,50706.75735984 2025-10-25,20:09:22.000,298,11066840,-795,0,1761422961,15138.994760249996,156.6196142100016,50706.81325680001 2025-10-25,20:09:23.000,298,11066814,-795,0,1761422962,15139.048650730001,156.61256508000224,50706.75735984 2025-10-25,20:09:24.000,298,11066808,-795,0,1761422963,15139.062123349991,156.61256508000224,50706.82024392 2025-10-25,20:09:25.000,298,11066814,-795,0,1761422964,15139.102541209992,156.5702702999988,50706.76434696001 2025-10-25,20:09:26.000,298,11066826,-795,0,1761422965,15139.156431689997,156.59141769000416,50706.743385600006 2025-10-25,20:09:27.000,298,11066842,-795,0,1761422966,15139.203585859992,156.59141769000416,50706.771334080004 2025-10-25,20:09:28.000,298,11066812,-795,0,1761422967,15139.223794789992,156.63371247000032,50706.72941136 2025-10-25,20:09:29.000,298,11066809,-795,0,1761422968,15139.264212649992,156.6548598599984,50706.771334080004 2025-10-25,20:09:30.000,298,11066805,-795,0,1761422969,15139.277685269997,156.6830563800031,50706.75735984 2025-10-25,20:09:31.000,298,11066815,-795,0,1761422970,15139.277685269997,156.73240028999862,50706.771334080004 2025-10-25,20:09:32.000,298,11066831,-795,0,1761422971,15139.264212649992,156.76059681000334,50706.743385600006 2025-10-25,20:09:33.000,298,11066804,-795,0,1761422972,15139.244003719992,156.82403898000484,50706.72941136 2025-10-25,20:09:34.000,298,11066761,-795,0,1761422973,15139.284421579992,156.83813724000356,50706.71543712001 2025-10-25,20:09:35.000,298,11066839,-795,0,1761422974,15139.318103129997,156.82403898000484,50706.75735984 2025-10-25,20:09:36.000,298,11066806,-795,0,1761422975,15139.385466229993,156.82403898000484,50706.71543712001 2025-10-25,20:09:37.000,298,11066822,-795,0,1761422976,15139.459565639998,156.75354768000398,50706.75735984 2025-10-25,20:09:38.000,298,11066783,-795,0,1761422977,15139.486510879993,156.7042037700012,50706.7783212 2025-10-25,20:09:39.000,298,11066826,-795,0,1761422978,15139.473038259988,156.62666334000096,50706.70146288 2025-10-25,20:09:40.000,298,11066833,-795,0,1761422979,15139.513456119988,156.54912291000073,50706.72941136 2025-10-25,20:09:41.000,298,11066796,-795,0,1761422980,15139.479774569998,156.408140309999,50706.70845 2025-10-25,20:09:42.000,298,11066808,-795,0,1761422981,15139.473038259988,156.31650162000005,50706.68050152 2025-10-25,20:09:43.000,298,11066824,-795,0,1761422982,15139.479774569998,156.28125597000326,50706.70845 2025-10-25,20:09:44.000,298,11066817,-795,0,1761422983,15139.446093019993,156.1896172800043,50706.743385600006 2025-10-25,20:09:45.000,298,11066765,-795,0,1761422984,15139.412411470003,156.2107646700024,50706.70845 2025-10-25,20:09:46.000,298,11066788,-795,0,1761422985,15139.425884089993,156.23896118999983,50706.82723104 2025-10-25,20:09:47.000,298,11066781,-795,0,1761422986,15139.466301949993,156.26715771000454,50706.722424240004 2025-10-25,20:09:48.000,298,11066792,-795,0,1761422987,15139.614500769989,156.31650162000005,50706.75735984 2025-10-25,20:09:49.000,298,11066825,-795,0,1761422988,15139.71554541999,156.39404205000028,50706.722424240004 2025-10-25,20:09:50.000,298,11066769,-795,0,1761422989,15139.809853759994,156.42928770000435,50706.70146288 2025-10-25,20:09:51.000,298,11066820,-795,0,1761422990,15139.91763471999,156.48568073999922,50706.72941136 2025-10-25,20:09:52.000,298,11066789,-795,0,1761422991,15139.951316269995,156.56322116999945,50706.65255304 2025-10-25,20:09:53.000,298,11066851,-795,0,1761422992,15140.011943059995,156.59846682000352,50706.603643200004 2025-10-25,20:09:54.000,298,11066835,-795,0,1761422993,15140.01867936999,156.6548598599984,50706.72941136 2025-10-25,20:09:55.000,298,11066822,-795,0,1761422994,15139.98499782,156.64076159999968,50706.70146288 2025-10-25,20:09:56.000,298,11066819,-795,0,1761422995,15139.910898409995,156.67600725000375,50706.70146288 2025-10-25,20:09:57.000,298,11066812,-795,0,1761422996,15139.88395317,156.62666334000096,50706.69447576001 2025-10-25,20:09:58.000,298,11066837,-795,0,1761422997,15139.86374424,156.69010551000247,50706.722424240004 2025-10-25,20:09:59.000,298,11066792,-795,0,1761422998,15139.789644829994,156.63371247000032,50706.73639848001 2025-10-25,20:10:00.000,298,11066833,-795,0,1761422999,15139.69533648999,156.64781072999904,50706.68050152 2025-10-25,20:10:01.000,298,11066819,-795,0,1761423000,15139.688600179994,156.6196142100016,50706.78530832001 2025-10-25,20:10:02.000,298,11066795,-795,0,1761423001,15139.601028149998,156.5702702999988,50706.771334080004 2025-10-25,20:10:03.000,298,11066824,-795,0,1761423002,15139.547137669993,156.53502465000201,50706.8481924 2025-10-25,20:10:04.000,298,11066828,-795,0,1761423003,15139.385466229993,156.54912291000073,50706.959986320006 2025-10-25,20:10:05.000,298,11066851,-795,0,1761423004,15139.358520989997,156.49977899999794,50706.959986320006 2025-10-25,20:10:06.000,298,11066795,-795,0,1761423005,15139.264212649992,156.49977899999794,50707.03684464 2025-10-25,20:10:07.000,298,11066842,-795,0,1761423006,15139.237267409997,156.49272986999858,50706.95299920001 2025-10-25,20:10:08.000,298,11066812,-795,0,1761423007,15139.223794789992,156.49272986999858,50707.02985752001 2025-10-25,20:10:09.000,298,11066804,-795,0,1761423008,15139.264212649992,156.51387726000394,50707.03684464 2025-10-25,20:10:10.000,298,11066794,-795,0,1761423009,15139.358520989997,156.56322116999945,50706.9879348 2025-10-25,20:10:11.000,298,11066804,-795,0,1761423010,15139.439356709998,156.59846682000352,50707.01588328 2025-10-25,20:10:12.000,298,11066837,-795,0,1761423011,15139.567346599993,156.66190898999776,50706.97396056 2025-10-25,20:10:13.000,298,11066826,-795,0,1761423012,15139.681863869999,156.64781072999904,50707.00190904001 2025-10-25,20:10:14.000,298,11066812,-795,0,1761423013,15139.769435899994,156.6689581200044,50706.9180636 2025-10-25,20:10:15.000,298,11066816,-795,0,1761423014,15139.83679899999,156.6689581200044,50706.939024960004 2025-10-25,20:10:16.000,298,11066798,-795,0,1761423015,15139.850271619995,156.66190898999776,50706.95299920001 2025-10-25,20:10:17.000,298,11066828,-795,0,1761423016,15139.910898409995,156.67600725000375,50706.9879348 2025-10-25,20:10:18.000,298,11066829,-795,0,1761423017,15139.850271619995,156.67600725000375,50706.99492192 2025-10-25,20:10:19.000,298,11066881,-795,0,1761423018,15139.809853759994,156.6830563800031,50706.96697344 2025-10-25,20:10:20.000,298,11066779,-795,0,1761423019,15139.75596327999,156.7042037700012,50706.890115120004 2025-10-25,20:10:21.000,298,11066795,-795,0,1761423020,15139.81659006999,156.71125290000055,50706.92505072 2025-10-25,20:10:22.000,298,11066791,-795,0,1761423021,15139.79638113999,156.66190898999776,50706.841205280005 2025-10-25,20:10:23.000,298,11066771,-795,0,1761423022,15139.81659006999,156.64076159999968,50706.86216664001 2025-10-25,20:10:24.000,298,11066834,-795,0,1761423023,15139.84353531,156.6196142100016,50706.82723104 2025-10-25,20:10:25.000,298,11066821,-795,0,1761423024,15139.88395317,156.52797552000266,50706.89710224 2025-10-25,20:10:26.000,298,11066806,-795,0,1761423025,15139.9041621,156.4574842200018,50706.86216664001 2025-10-25,20:10:27.000,298,11066836,-795,0,1761423026,15139.86374424,156.38699292000092,50706.911076480006 2025-10-25,20:10:28.000,298,11066807,-795,0,1761423027,15139.749226969994,156.28125597000326,50706.94601208 2025-10-25,20:10:29.000,298,11066780,-795,0,1761423028,15139.688600179994,156.17551901999832,50706.97396056 2025-10-25,20:10:30.000,298,11066777,-795,0,1761423029,15139.540401359998,156.1120768500041,50707.0228704 2025-10-25,20:10:31.000,298,11066791,-795,0,1761423030,15139.479774569998,156.06978207000066,50706.9879348 2025-10-25,20:10:32.000,298,11066819,-795,0,1761423031,15139.392202540002,156.07683120000002,50707.00190904001 2025-10-25,20:10:33.000,298,11066806,-795,0,1761423032,15139.392202540002,156.06978207000066,50707.008896160005 2025-10-25,20:10:34.000,298,11066820,-795,0,1761423033,15139.385466229993,156.15437163000024,50707.04383176 2025-10-25,20:10:35.000,298,11066796,-795,0,1761423034,15139.398938849998,156.20371554000303,50707.02985752001 2025-10-25,20:10:36.000,298,11066790,-795,0,1761423035,15139.412411470003,156.3094524900007,50707.057806000004 2025-10-25,20:10:37.000,298,11066801,-795,0,1761423036,15139.392202540002,156.35879640000348,50707.01588328 2025-10-25,20:10:38.000,298,11066778,-795,0,1761423037,15139.405675159993,156.42223856999772,50707.078767360006 2025-10-25,20:10:39.000,298,11066759,-755,0,1761423038,15139.398938849998,156.4363368300037,50707.0228704 2025-10-25,20:10:40.000,298,11066805,-795,0,1761423039,15139.304630509992,156.4715824800005,50707.07178024001 2025-10-25,20:10:41.000,298,11066766,-795,0,1761423040,15139.338312059997,156.5209263900033,50706.99492192 2025-10-25,20:10:42.000,298,11066831,-795,0,1761423041,15139.324839439993,156.51387726000394,50707.02985752001 2025-10-25,20:10:43.000,298,11066772,-795,0,1761423042,15139.331575750002,156.49977899999794,50706.9879348 2025-10-25,20:10:44.000,298,11066806,-795,0,1761423043,15139.371993610002,156.5209263900033,50706.94601208 2025-10-25,20:10:45.000,298,11066805,-795,0,1761423044,15139.452829329988,156.50682813000458,50707.03684464 2025-10-25,20:10:46.000,298,11066770,-795,0,1761423045,15139.513456119988,156.49977899999794,50706.9879348 2025-10-25,20:10:47.000,298,11066772,-795,0,1761423046,15139.560610289998,156.51387726000394,50706.97396056 2025-10-25,20:10:48.000,298,11066792,-795,0,1761423047,15139.533665049988,156.47863160999987,50706.959986320006 2025-10-25,20:10:49.000,298,11066761,-795,0,1761423048,15139.607764459994,156.4363368300037,50706.97396056 2025-10-25,20:10:50.000,298,11066807,-795,0,1761423049,15139.547137669993,156.35174727000413,50706.9879348 2025-10-25,20:10:51.000,298,11066785,-795,0,1761423050,15139.499983499998,156.36584553000284,50706.98094768001 2025-10-25,20:10:52.000,298,11066762,-795,0,1761423051,15139.493247189988,156.35879640000348,50707.008896160005 2025-10-25,20:10:53.000,298,11066758,-795,0,1761423052,15139.473038259988,156.3728946600022,50707.01588328 2025-10-25,20:10:54.000,298,11066783,-795,0,1761423053,15139.446093019993,156.37994379000156,50707.06479312 2025-10-25,20:10:55.000,298,11066812,-795,0,1761423054,15139.493247189988,156.39404205000028,50707.03684464 2025-10-25,20:10:56.000,298,11066793,-795,0,1761423055,15139.506719809993,156.38699292000092,50707.057806000004 2025-10-25,20:10:57.000,298,11066779,-795,0,1761423056,15139.520192429998,156.4574842200018,50706.98094768001 2025-10-25,20:10:58.000,298,11066775,-795,0,1761423057,15139.614500769989,156.4574842200018,50707.00190904001 2025-10-25,20:10:59.000,298,11066732,-795,0,1761423058,15139.654918629989,156.4574842200018,50707.0228704 2025-10-25,20:11:00.000,298,11066795,-795,0,1761423059,15139.661654939999,156.4363368300037,50706.90408936001 2025-10-25,20:11:01.000,298,11066753,-795,0,1761423060,15139.688600179994,156.37994379000156,50706.9879348 2025-10-25,20:11:02.000,298,11066783,-795,0,1761423061,15139.668391249994,156.33764900999813,50706.911076480006 2025-10-25,20:11:03.000,298,11066799,-795,0,1761423062,15139.580819219998,156.2601085799979,50706.939024960004 2025-10-25,20:11:04.000,298,11066753,-795,0,1761423063,15139.473038259988,156.19666641000367,50706.94601208 2025-10-25,20:11:05.000,298,11066801,-795,0,1761423064,15139.398938849998,156.0979785899981,50706.97396056 2025-10-25,20:11:06.000,298,11066771,-795,0,1761423065,15139.270948960002,156.0274872900045,50707.00190904001 2025-10-25,20:11:07.000,298,11066782,-795,0,1761423066,15139.190113240002,156.02043815999787,50706.9879348 2025-10-25,20:11:08.000,298,11066765,-795,0,1761423067,15139.176640619997,156.02043815999787,50706.9879348 2025-10-25,20:11:09.000,298,11066758,-795,0,1761423068,15139.156431689997,156.05568381000194,50706.94601208 2025-10-25,20:11:10.000,298,11066793,-795,0,1761423069,15139.203585859992,156.09092945999873,50706.83421816001 2025-10-25,20:11:11.000,298,11066780,-795,0,1761423070,15139.304630509992,156.1614207599996,50706.81325680001 2025-10-25,20:11:12.000,298,11066763,-795,0,1761423071,15139.405675159993,156.2107646700024,50706.88312800001 2025-10-25,20:11:13.000,298,11066744,-795,0,1761423072,15139.540401359998,156.25305944999855,50706.81325680001 2025-10-25,20:11:14.000,298,11066745,-795,0,1761423073,15139.688600179994,156.31650162000005,50706.78530832001 2025-10-25,20:11:15.000,298,11066801,-795,0,1761423074,15139.78290852,156.35879640000348,50706.68748864 2025-10-25,20:11:16.000,298,11066744,-795,0,1761423075,15139.890689479995,156.35174727000413,50706.68050152 2025-10-25,20:11:17.000,298,11066788,-795,0,1761423076,15139.93784364999,156.35174727000413,50706.68748864 2025-10-25,20:11:18.000,298,11066746,-795,0,1761423077,15139.93784364999,156.2742068400039,50706.66652728001 2025-10-25,20:11:19.000,298,11066754,-795,0,1761423078,15139.95805257999,156.2460103199992,50706.722424240004 2025-10-25,20:11:20.000,298,11066785,-795,0,1761423079,15139.91763471999,156.2248629300011,50706.70845 2025-10-25,20:11:21.000,298,11066771,-795,0,1761423080,15139.85700792999,156.21781380000175,50706.70146288 2025-10-25,20:11:22.000,298,11066794,-795,0,1761423081,15139.809853759994,156.23896118999983,50706.75735984 2025-10-25,20:11:23.000,298,11066759,-795,0,1761423082,15139.769435899994,156.28125597000326,50706.70146288 2025-10-25,20:11:24.000,298,11066748,-795,0,1761423083,15139.77617220999,156.34469814000477,50706.743385600006 2025-10-25,20:11:25.000,298,11066782,-795,0,1761423084,15139.830062689995,156.45043509000243,50706.81325680001 2025-10-25,20:11:26.000,298,11066780,-795,0,1761423085,15139.83679899999,156.52797552000266,50706.82723104 2025-10-25,20:11:27.000,298,11066776,-795,0,1761423086,15139.84353531,156.5843685600048,50706.743385600006 2025-10-25,20:11:28.000,298,11066777,-795,0,1761423087,15139.88395317,156.6548598599984,50706.70845 2025-10-25,20:11:29.000,298,11066829,-795,0,1761423088,15139.87721685999,156.6196142100016,50706.61761744001 2025-10-25,20:11:30.000,298,11066793,-795,0,1761423089,15139.84353531,156.59846682000352,50706.624604560006 2025-10-25,20:11:31.000,298,11066766,-795,0,1761423090,15139.78290852,156.50682813000458,50706.6385788 2025-10-25,20:11:32.000,298,11066728,-795,0,1761423091,15139.668391249994,156.42223856999772,50706.68050152 2025-10-25,20:11:33.000,298,11066806,-795,0,1761423092,15139.520192429998,156.28830510000262,50706.69447576001 2025-10-25,20:11:34.000,298,11066794,-795,0,1761423093,15139.365257299993,156.1614207599996,50706.69447576001 2025-10-25,20:11:35.000,298,11066762,-795,0,1761423094,15139.244003719992,156.06978207000066,50706.771334080004 2025-10-25,20:11:36.000,298,11066777,-795,0,1761423095,15139.129486450001,155.9781433800017,50706.78530832001 2025-10-25,20:11:37.000,298,11066764,-795,0,1761423096,15139.116013829997,155.93584859999828,50706.80626968 2025-10-25,20:11:38.000,298,11066781,-795,0,1761423097,15139.142959069992,155.94289772999764,50706.792295440006 2025-10-25,20:11:39.000,298,11066764,-795,0,1761423098,15139.237267409997,155.98519251000107,50706.792295440006 2025-10-25,20:11:40.000,298,11066805,-795,0,1761423099,15139.392202540002,155.99224164000043,50706.73639848001 2025-10-25,20:11:41.000,298,11066783,-795,0,1761423100,15139.540401359998,156.04158555000322,50706.79928256 2025-10-25,20:11:42.000,298,11066769,-795,0,1761423101,15139.702072799999,156.07683120000002,50706.68748864 2025-10-25,20:11:43.000,298,11066730,-795,0,1761423102,15139.86374424,156.0979785899981,50706.64556592001 2025-10-25,20:11:44.000,298,11066731,-795,0,1761423103,15139.96478889,156.13322424000216,50706.58268184 2025-10-25,20:11:45.000,298,11066759,-795,0,1761423104,15140.01867936999,156.05568381000194,50706.58268184 2025-10-25,20:11:46.000,298,11066794,-795,0,1761423105,15140.06583354,156.0133890299985,50706.6385788 2025-10-25,20:11:47.000,298,11066754,-715,0,1761423106,15139.991734129995,155.95699599000363,50706.58268184 2025-10-25,20:11:48.000,298,11066731,-795,0,1761423107,15139.96478889,155.90060295000148,50706.554733360004 2025-10-25,20:11:49.000,298,11066764,-795,0,1761423108,15139.830062689995,155.83011165000062,50706.59665608001 2025-10-25,20:11:50.000,298,11066773,-795,0,1761423109,15139.729018039994,155.79486600000382,50706.61063032 2025-10-25,20:11:51.000,298,11066756,-795,0,1761423110,15139.654918629989,155.78076773999783,50706.65255304 2025-10-25,20:11:52.000,298,11066775,-795,0,1761423111,15139.567346599993,155.74552209000103,50706.59665608001 2025-10-25,20:11:53.000,298,11066727,-795,0,1761423112,15139.540401359998,155.75962034999975,50706.70845 2025-10-25,20:11:54.000,298,11066742,-795,0,1761423113,15139.567346599993,155.80191513000318,50706.673514400005 2025-10-25,20:11:55.000,298,11066746,-795,0,1761423114,15139.580819219998,155.82306252000126,50706.70845 2025-10-25,20:11:56.000,298,11066727,-795,0,1761423115,15139.627973389994,155.84420990999934,50706.73639848001 2025-10-25,20:11:57.000,298,11066740,-795,0,1761423116,15139.675127559989,155.94994686000427,50706.76434696001 2025-10-25,20:11:58.000,298,11066767,-795,0,1761423117,15139.749226969994,155.9992907699998,50706.70146288 2025-10-25,20:11:59.000,298,11066794,-795,0,1761423118,15139.81659006999,156.07683120000002,50706.722424240004 2025-10-25,20:12:00.000,298,11066708,-795,0,1761423119,15139.830062689995,156.11912598000345,50706.71543712001 2025-10-25,20:12:01.000,298,11066737,-795,0,1761423120,15139.830062689995,156.1614207599996,50706.72941136 2025-10-25,20:12:02.000,298,11066723,-795,0,1761423121,15139.80311745,156.18256814999768,50706.72941136 2025-10-25,20:12:03.000,298,11066728,-795,0,1761423122,15139.69533648999,156.19666641000367,50706.79928256 2025-10-25,20:12:04.000,298,11066780,-795,0,1761423123,15139.587555529994,156.19666641000367,50706.771334080004 2025-10-25,20:12:05.000,298,11066764,-795,0,1761423124,15139.466301949993,156.1614207599996,50706.83421816001 2025-10-25,20:12:06.000,298,11066752,-795,0,1761423125,15139.351784680002,156.13322424000216,50706.88312800001 2025-10-25,20:12:07.000,298,11066748,-795,0,1761423126,15139.237267409997,156.08388032999937,50706.88312800001 2025-10-25,20:12:08.000,298,11066760,-795,0,1761423127,15139.129486450001,155.9992907699998,50706.93203784001 2025-10-25,20:12:09.000,298,11066750,-795,0,1761423128,15139.095804899996,155.99224164000043,50706.939024960004 2025-10-25,20:12:10.000,298,11066745,-795,0,1761423129,15139.075595969996,155.9781433800017,50706.86915376 2025-10-25,20:12:11.000,298,11066761,-795,0,1761423130,15139.075595969996,155.98519251000107,50706.890115120004 2025-10-25,20:12:12.000,298,11066763,-795,0,1761423131,15139.149695380002,155.99224164000043,50706.890115120004 2025-10-25,20:12:13.000,298,11066750,-795,0,1761423132,15139.250740030002,156.09092945999873,50706.8481924 2025-10-25,20:12:14.000,298,11066766,-795,0,1761423133,15139.331575750002,156.15437163000024,50706.8481924 2025-10-25,20:12:15.000,298,11066774,-795,0,1761423134,15139.459565639998,156.19666641000367,50706.86915376 2025-10-25,20:12:16.000,298,11066743,-795,0,1761423135,15139.499983499998,156.2601085799979,50706.841205280005 2025-10-25,20:12:17.000,298,11066761,-795,0,1761423136,15139.594291839989,156.28125597000326,50706.83421816001 2025-10-25,20:12:18.000,298,11066731,-795,0,1761423137,15139.614500769989,156.28125597000326,50706.7783212 2025-10-25,20:12:19.000,298,11066758,-795,0,1761423138,15139.587555529994,156.23896118999983,50706.83421816001 2025-10-25,20:12:20.000,298,11066747,-795,0,1761423139,15139.533665049988,156.20371554000303,50706.87614088 2025-10-25,20:12:21.000,298,11066733,-795,0,1761423140,15139.466301949993,156.1614207599996,50706.96697344 2025-10-25,20:12:22.000,298,11066768,-795,0,1761423141,15139.412411470003,156.07683120000002,50707.00190904001 2025-10-25,20:12:23.000,298,11066740,-795,0,1761423142,15139.277685269997,156.04158555000322,50706.99492192 2025-10-25,20:12:24.000,298,11066766,-795,0,1761423143,15139.210322170002,155.97109425000235,50706.99492192 2025-10-25,20:12:25.000,298,11066694,-795,0,1761423144,15139.203585859992,155.95699599000363,50706.99492192 2025-10-25,20:12:26.000,298,11066731,-795,0,1761423145,15139.176640619997,155.88650469000277,50707.0228704 2025-10-25,20:12:27.000,298,11066746,-795,0,1761423146,15139.190113240002,155.90060295000148,50706.98094768001 2025-10-25,20:12:28.000,298,11066768,-795,0,1761423147,15139.270948960002,155.87240643000405,50706.87614088 2025-10-25,20:12:29.000,298,11066712,-795,0,1761423148,15139.358520989997,155.85830816999805,50706.82723104 2025-10-25,20:12:30.000,298,11066798,-795,0,1761423149,15139.392202540002,155.8653573000047,50706.68050152 2025-10-25,20:12:31.000,298,11066758,-795,0,1761423150,15139.520192429998,155.9147012100002,50706.85517952 2025-10-25,20:12:32.000,298,11066752,-795,0,1761423151,15139.594291839989,155.94994686000427,50706.87614088 2025-10-25,20:12:33.000,298,11066741,-795,0,1761423152,15139.641446009999,155.9992907699998,50706.890115120004 2025-10-25,20:12:34.000,298,11066788,-795,0,1761423153,15139.627973389994,156.0133890299985,50706.81325680001 2025-10-25,20:12:35.000,298,11066821,-795,0,1761423154,15139.560610289998,156.04863468000258,50706.82024392 2025-10-25,20:12:36.000,298,11066779,-795,0,1761423155,15139.520192429998,156.04158555000322,50706.722424240004 2025-10-25,20:12:37.000,298,11066744,-795,0,1761423156,15139.452829329988,156.08388032999937,50706.792295440006 2025-10-25,20:12:38.000,298,11066754,-795,0,1761423157,15139.378729919998,156.0627329400013,50706.8481924 2025-10-25,20:12:39.000,298,11066748,-795,0,1761423158,15139.311366820002,156.09092945999873,50706.81325680001 2025-10-25,20:12:40.000,298,11066783,-795,0,1761423159,15139.203585859992,156.06978207000066,50706.70845 2025-10-25,20:12:41.000,298,11066783,-795,0,1761423160,15139.142959069992,156.07683120000002,50706.841205280005 2025-10-25,20:12:42.000,298,11066806,-795,0,1761423161,15139.035178109996,156.09092945999873,50706.80626968 2025-10-25,20:12:43.000,298,11066749,-795,0,1761423162,15139.001496559991,156.1120768500041,50706.81325680001 2025-10-25,20:12:44.000,298,11066760,-795,0,1761423163,15138.94760608,156.14732250000088,50706.792295440006 2025-10-25,20:12:45.000,298,11066789,-795,0,1761423164,15138.96781501,156.2107646700024,50706.83421816001 2025-10-25,20:12:46.000,298,11066746,-795,0,1761423165,15138.96781501,156.2460103199992,50706.841205280005 2025-10-25,20:12:47.000,298,11066744,-795,0,1761423166,15138.981287629991,156.31650162000005,50706.8481924 2025-10-25,20:12:48.000,298,11066733,-795,0,1761423167,15139.041914419991,156.3235507499994,50706.79928256 2025-10-25,20:12:49.000,298,11066769,-795,0,1761423168,15139.136222759997,156.36584553000284,50706.76434696001 2025-10-25,20:12:50.000,298,11066796,-795,0,1761423169,15139.169904310002,156.36584553000284,50706.76434696001 2025-10-25,20:12:51.000,298,11066734,-795,0,1761423170,15139.237267409997,156.3728946600022,50706.83421816001 2025-10-25,20:12:52.000,298,11066774,-795,0,1761423171,15139.297894199997,156.28830510000262,50706.8481924 2025-10-25,20:12:53.000,298,11066742,-795,0,1761423172,15139.304630509992,156.2601085799979,50706.89710224 2025-10-25,20:12:54.000,298,11066786,-795,0,1761423173,15139.264212649992,156.14732250000088,50706.9180636 2025-10-25,20:12:55.000,298,11066745,-795,0,1761423174,15139.217058479997,156.0627329400013,50706.911076480006 2025-10-25,20:12:56.000,298,11066764,-795,0,1761423175,15139.156431689997,156.0133890299985,50706.94601208 2025-10-25,20:12:57.000,298,11066832,-795,0,1761423176,15139.089068590001,155.94994686000427,50706.99492192 2025-10-25,20:12:58.000,298,11066785,-795,0,1761423177,15139.035178109996,155.90060295000148,50707.008896160005 2025-10-25,20:12:59.000,298,11066784,-795,0,1761423178,15139.035178109996,155.9147012100002,50706.97396056 2025-10-25,20:13:00.000,298,11066781,-795,0,1761423179,15139.102541209992,155.90060295000148,50707.0228704 2025-10-25,20:13:01.000,298,11066752,-795,0,1761423180,15139.149695380002,155.97109425000235,50707.03684464 2025-10-25,20:13:02.000,298,11066762,-795,0,1761423181,15139.196849549997,156.0133890299985,50706.96697344 2025-10-25,20:13:03.000,298,11066766,-795,0,1761423182,15139.284421579992,156.03453642000386,50706.93203784001 2025-10-25,20:13:04.000,298,11066777,-795,0,1761423183,15139.378729919998,156.11912598000345,50706.92505072 2025-10-25,20:13:05.000,298,11066754,-795,0,1761423184,15139.439356709998,156.17551901999832,50706.890115120004 2025-10-25,20:13:06.000,298,11066774,-795,0,1761423185,15139.493247189988,156.26715771000454,50706.90408936001 2025-10-25,20:13:07.000,298,11066746,-795,0,1761423186,15139.526928739993,156.3728946600022,50706.83421816001 2025-10-25,20:13:08.000,298,11066791,-795,0,1761423187,15139.520192429998,156.45043509000243,50706.82024392 2025-10-25,20:13:09.000,298,11066774,-795,0,1761423188,15139.513456119988,156.49272986999858,50706.79928256 2025-10-25,20:13:10.000,298,11066758,-795,0,1761423189,15139.473038259988,156.53502465000201,50706.792295440006 2025-10-25,20:13:11.000,298,11066761,-795,0,1761423190,15139.446093019993,156.5209263900033,50706.89710224 2025-10-25,20:13:12.000,298,11066778,-795,0,1761423191,15139.412411470003,156.56322116999945,50706.8481924 2025-10-25,20:13:13.000,298,11066773,-795,0,1761423192,15139.398938849998,156.56322116999945,50706.83421816001 2025-10-25,20:13:14.000,298,11066746,-795,0,1761423193,15139.392202540002,156.5561720400001,50706.82024392 2025-10-25,20:13:15.000,298,11066763,-795,0,1761423194,15139.432620399988,156.53502465000201,50706.8481924 2025-10-25,20:13:16.000,298,11066777,-795,0,1761423195,15139.432620399988,156.4715824800005,50706.92505072 2025-10-25,20:13:17.000,298,11066750,-795,0,1761423196,15139.459565639998,156.42928770000435,50706.911076480006 2025-10-25,20:13:18.000,298,11066768,-795,0,1761423197,15139.466301949993,156.33764900999813,50706.9180636 2025-10-25,20:13:19.000,298,11066746,-795,0,1761423198,15139.473038259988,156.21781380000175,50706.90408936001 2025-10-25,20:13:20.000,298,11066748,-795,0,1761423199,15139.452829329988,156.10502772000473,50706.82024392 2025-10-25,20:13:21.000,298,11066753,-795,0,1761423200,15139.439356709998,156.03453642000386,50706.9180636 2025-10-25,20:13:22.000,298,11066724,-795,0,1761423201,15139.398938849998,155.964045120003,50706.96697344 2025-10-25,20:13:23.000,298,11066754,-795,0,1761423202,15139.378729919998,155.8653573000047,50706.97396056 2025-10-25,20:13:24.000,298,11066787,-795,0,1761423203,15139.358520989997,155.8653573000047,50707.106715840004 2025-10-25,20:13:25.000,298,11066732,-795,0,1761423204,15139.324839439993,155.80191513000318,50707.12069008001 2025-10-25,20:13:26.000,298,11066792,-795,0,1761423205,15139.250740030002,155.82306252000126,50707.12069008001 2025-10-25,20:13:27.000,298,11066781,-795,0,1761423206,15139.237267409997,155.84420990999934,50707.0927416 2025-10-25,20:13:28.000,298,11066785,-795,0,1761423207,15139.203585859992,155.8512590399987,50707.09972872001 2025-10-25,20:13:29.000,298,11066736,-795,0,1761423208,15139.203585859992,155.92879946999892,50707.08575448 2025-10-25,20:13:30.000,298,11066817,-795,0,1761423209,15139.156431689997,156.0133890299985,50707.05081888001 2025-10-25,20:13:31.000,298,11066771,-795,0,1761423210,15139.264212649992,156.07683120000002,50707.06479312 2025-10-25,20:13:32.000,298,11066764,-795,0,1761423211,15139.304630509992,156.17551901999832,50707.07178024001 2025-10-25,20:13:33.000,298,11066778,-795,0,1761423212,15139.378729919998,156.2460103199992,50706.9879348 2025-10-25,20:13:34.000,298,11066767,-795,0,1761423213,15139.412411470003,156.3094524900007,50706.99492192 2025-10-25,20:13:35.000,298,11066743,-795,0,1761423214,15139.499983499998,156.3728946600022,50706.95299920001 2025-10-25,20:13:36.000,298,11066757,-795,0,1761423215,15139.607764459994,156.44338596000307,50706.95299920001 2025-10-25,20:13:37.000,298,11066758,-795,0,1761423216,15139.729018039994,156.51387726000394,50706.94601208 2025-10-25,20:13:38.000,298,11066741,-795,0,1761423217,15139.81659006999,156.53502465000201,50706.86915376 2025-10-25,20:13:39.000,298,11066762,-795,0,1761423218,15139.87721685999,156.49977899999794,50706.890115120004 2025-10-25,20:13:40.000,298,11066738,-795,0,1761423219,15139.92437103,156.42223856999772,50706.86915376 2025-10-25,20:13:41.000,298,11066749,-795,0,1761423220,15139.97826150999,156.408140309999,50706.82024392 2025-10-25,20:13:42.000,298,11066742,-795,0,1761423221,15140.03888829999,156.3728946600022,50706.82723104 2025-10-25,20:13:43.000,298,11066759,-795,0,1761423222,15140.011943059995,156.3235507499994,50706.83421816001 2025-10-25,20:13:44.000,298,11066807,-795,0,1761423223,15140.02541568,156.25305944999855,50706.83421816001 2025-10-25,20:13:45.000,298,11066749,-795,0,1761423224,15140.032151989995,156.18256814999768,50706.88312800001 2025-10-25,20:13:46.000,298,11066774,-795,0,1761423225,15139.971525199995,156.1120768500041,50706.82024392 2025-10-25,20:13:47.000,298,11066765,-795,0,1761423226,15139.97826150999,156.05568381000194,50706.82024392 2025-10-25,20:13:48.000,298,11066771,-795,0,1761423227,15139.9041621,156.03453642000386,50706.7783212 2025-10-25,20:13:49.000,298,11066816,-795,0,1761423228,15139.93784364999,156.04158555000322,50706.890115120004 2025-10-25,20:13:50.000,298,11066730,-795,0,1761423229,15139.910898409995,156.0274872900045,50706.82723104 2025-10-25,20:13:51.000,298,11066796,-795,0,1761423230,15139.92437103,156.04158555000322,50706.890115120004 2025-10-25,20:13:52.000,298,11066746,-795,0,1761423231,15139.870480549995,156.10502772000473,50706.80626968 2025-10-25,20:13:53.000,298,11066766,-795,0,1761423232,15139.91763471999,156.15437163000024,50706.82024392 2025-10-25,20:13:54.000,298,11066759,-795,0,1761423233,15139.890689479995,156.2248629300011,50706.82723104 2025-10-25,20:13:55.000,298,11066717,-795,0,1761423234,15139.87721685999,156.23191206000047,50706.83421816001 2025-10-25,20:13:56.000,298,11066773,-795,0,1761423235,15139.830062689995,156.28830510000262,50706.79928256 2025-10-25,20:13:57.000,298,11066778,-795,0,1761423236,15139.769435899994,156.28830510000262,50706.88312800001 2025-10-25,20:13:58.000,298,11066823,-795,0,1761423237,15139.688600179994,156.31650162000005,50706.8481924 2025-10-25,20:13:59.000,298,11066712,-795,0,1761423238,15139.614500769989,156.2742068400039,50706.89710224 2025-10-25,20:14:00.000,298,11066730,-795,0,1761423239,15139.513456119988,156.26715771000454,50706.89710224 2025-10-25,20:14:01.000,298,11066712,-795,0,1761423240,15139.499983499998,156.2460103199992,50706.959986320006 2025-10-25,20:14:02.000,298,11066768,-795,0,1761423241,15139.459565639998,156.2460103199992,50707.00190904001 2025-10-25,20:14:03.000,298,11066760,-795,0,1761423242,15139.398938849998,156.2248629300011,50706.98094768001 2025-10-25,20:14:04.000,298,11066791,-795,0,1761423243,15139.392202540002,156.15437163000024,50707.01588328 2025-10-25,20:14:05.000,298,11066780,-795,0,1761423244,15139.452829329988,156.1614207599996,50707.01588328 2025-10-25,20:14:06.000,298,11066788,-795,0,1761423245,15139.499983499998,156.14027337000152,50707.0228704 2025-10-25,20:14:07.000,298,11066791,-795,0,1761423246,15139.594291839989,156.14732250000088,50706.96697344 2025-10-25,20:14:08.000,298,11066817,-795,0,1761423247,15139.681863869999,156.11912598000345,50706.93203784001 2025-10-25,20:14:09.000,298,11066792,-795,0,1761423248,15139.789644829994,156.07683120000002,50706.92505072 2025-10-25,20:14:10.000,298,11066770,-795,0,1761423249,15139.850271619995,156.0627329400013,50706.89710224 2025-10-25,20:14:11.000,298,11066752,-795,0,1761423250,15139.95805257999,156.04158555000322,50706.9180636 2025-10-25,20:14:12.000,298,11066789,-795,0,1761423251,15140.04562461,155.99224164000043,50706.890115120004 2025-10-25,20:14:13.000,298,11066779,-795,0,1761423252,15140.133196639996,155.964045120003,50706.82723104 2025-10-25,20:14:14.000,298,11066786,-795,0,1761423253,15140.193823429996,155.93584859999828,50706.90408936001 2025-10-25,20:14:15.000,298,11066789,-795,0,1761423254,15140.180350809991,155.95699599000363,50706.82723104 2025-10-25,20:14:16.000,298,11066723,-795,0,1761423255,15140.20729605,155.92175033999956,50706.9180636 2025-10-25,20:14:17.000,298,11066760,-795,0,1761423256,15140.12646033,155.9781433800017,50706.83421816001 2025-10-25,20:14:18.000,298,11066814,-795,0,1761423257,15140.052360919995,155.95699599000363,50706.841205280005 2025-10-25,20:14:19.000,298,11066744,-795,0,1761423258,15139.99847043999,155.97109425000235,50706.86216664001 2025-10-25,20:14:20.000,298,11066770,-795,0,1761423259,15139.870480549995,156.0133890299985,50706.98094768001 2025-10-25,20:14:21.000,298,11066784,-795,0,1761423260,15139.789644829994,156.0133890299985,50706.96697344 2025-10-25,20:14:22.000,298,11066806,-795,0,1761423261,15139.708809109994,156.07683120000002,50707.01588328 2025-10-25,20:14:23.000,298,11066784,-795,0,1761423262,15139.634709699989,156.1261751100028,50707.008896160005 2025-10-25,20:14:24.000,298,11066776,-795,0,1761423263,15139.567346599993,156.16846988999896,50707.03684464 2025-10-25,20:14:25.000,298,11066774,-795,0,1761423264,15139.580819219998,156.2107646700024,50707.06479312 2025-10-25,20:14:26.000,298,11066831,-795,0,1761423265,15139.601028149998,156.2248629300011,50707.09972872001 2025-10-25,20:14:27.000,298,11066769,-795,0,1761423266,15139.607764459994,156.25305944999855,50707.09972872001 2025-10-25,20:14:28.000,298,11066818,-795,0,1761423267,15139.627973389994,156.2107646700024,50706.98094768001 2025-10-25,20:14:29.000,298,11066775,-795,0,1761423268,15139.654918629989,156.2460103199992,50707.0228704 2025-10-25,20:14:30.000,298,11066767,-795,0,1761423269,15139.681863869999,156.29535423000198,50707.03684464 2025-10-25,20:14:31.000,298,11066796,-795,0,1761423270,15139.668391249994,156.2601085799979,50706.94601208 2025-10-25,20:14:32.000,298,11066790,-795,0,1761423271,15139.71554541999,156.3094524900007,50706.95299920001 2025-10-25,20:14:33.000,298,11066786,-795,0,1761423272,15139.76269959,156.28125597000326,50707.008896160005 2025-10-25,20:14:34.000,298,11066784,-795,0,1761423273,15139.789644829994,156.33764900999813,50707.008896160005 2025-10-25,20:14:35.000,298,11066807,-795,0,1761423274,15139.850271619995,156.3728946600022,50706.98094768001 2025-10-25,20:14:36.000,298,11066759,-795,0,1761423275,15139.88395317,156.38699292000092,50707.0228704 2025-10-25,20:14:37.000,298,11066811,-795,0,1761423276,15139.931107339995,156.4363368300037,50707.00190904001 2025-10-25,20:14:38.000,298,11066776,-795,0,1761423277,15139.971525199995,156.45043509000243,50706.93203784001 2025-10-25,20:14:39.000,298,11066781,-795,0,1761423278,15140.011943059995,156.42223856999772,50706.95299920001 2025-10-25,20:14:40.000,298,11066768,-795,0,1761423279,15139.99847043999,156.408140309999,50706.90408936001 2025-10-25,20:14:41.000,298,11066766,-795,0,1761423280,15140.02541568,156.33764900999813,50706.94601208 2025-10-25,20:14:42.000,298,11066806,-795,0,1761423281,15139.99847043999,156.26715771000454,50707.057806000004 2025-10-25,20:14:43.000,298,11066776,-795,0,1761423282,15139.931107339995,156.17551901999832,50707.00190904001 2025-10-25,20:14:44.000,298,11066786,-795,0,1761423283,15139.82332638,156.0627329400013,50707.008896160005 2025-10-25,20:14:45.000,298,11066809,-795,0,1761423284,15139.661654939999,155.964045120003,50707.00190904001 2025-10-25,20:14:46.000,298,11066789,-795,0,1761423285,15139.560610289998,155.87240643000405,50707.02985752001 2025-10-25,20:14:47.000,298,11066803,-795,0,1761423286,15139.419147779998,155.78076773999783,50707.06479312 2025-10-25,20:14:48.000,298,11066801,-795,0,1761423287,15139.284421579992,155.7525712200004,50707.07178024001 2025-10-25,20:14:49.000,298,11066732,-795,0,1761423288,15139.190113240002,155.68207991999952,50707.01588328 2025-10-25,20:14:50.000,298,11066757,-795,0,1761423289,15139.149695380002,155.7173255700036,50707.02985752001 2025-10-25,20:14:51.000,298,11066756,-795,0,1761423290,15139.163167999992,155.7525712200004,50707.00190904001 2025-10-25,20:14:52.000,298,11066797,-795,0,1761423291,15139.169904310002,155.75962034999975,50707.057806000004 2025-10-25,20:14:53.000,298,11066794,-795,0,1761423292,15139.203585859992,155.84420990999934,50707.078767360006 2025-10-25,20:14:54.000,298,11066781,-795,0,1761423293,15139.284421579992,155.8794555600034,50706.99492192 2025-10-25,20:14:55.000,298,11066757,-795,0,1761423294,15139.385466229993,155.90765208000084,50706.96697344 2025-10-25,20:14:56.000,298,11066786,-795,0,1761423295,15139.486510879993,155.90060295000148,50707.00190904001 2025-10-25,20:14:57.000,298,11066766,-795,0,1761423296,15139.587555529994,155.90765208000084,50707.008896160005 2025-10-25,20:14:58.000,298,11066788,-795,0,1761423297,15139.648182319994,155.89355382000213,50707.01588328 2025-10-25,20:14:59.000,298,11066768,-795,0,1761423298,15139.681863869999,155.94289772999764,50706.9879348 2025-10-25,20:15:00.000,298,11066767,-795,0,1761423299,15139.73575434999,155.94994686000427,50706.9180636 2025-10-25,20:15:01.000,298,11066806,-795,0,1761423300,15139.769435899994,155.94994686000427,50706.82723104 2025-10-25,20:15:02.000,298,11066786,-795,0,1761423301,15139.830062689995,155.94289772999764,50706.89710224 2025-10-25,20:15:03.000,298,11066796,-795,0,1761423302,15139.850271619995,155.93584859999828,50706.79928256 2025-10-25,20:15:04.000,298,11066808,-795,0,1761423303,15139.91763471999,155.9781433800017,50706.8481924 2025-10-25,20:15:05.000,298,11066798,-795,0,1761423304,15139.99847043999,155.9992907699998,50706.841205280005 2025-10-25,20:15:06.000,298,11066762,-795,0,1761423305,15140.11972401999,156.04158555000322,50706.87614088 2025-10-25,20:15:07.000,298,11066812,-795,0,1761423306,15140.200559739991,156.04158555000322,50706.8481924 2025-10-25,20:15:08.000,298,11066768,-795,0,1761423307,15140.288131770001,156.07683120000002,50706.86216664001 2025-10-25,20:15:09.000,298,11066795,-795,0,1761423308,15140.315077009996,156.05568381000194,50706.792295440006 2025-10-25,20:15:10.000,298,11066805,-795,0,1761423309,15140.321813319992,156.03453642000386,50706.71543712001 2025-10-25,20:15:11.000,298,11066808,-795,0,1761423310,15140.321813319992,156.03453642000386,50706.75037272 2025-10-25,20:15:12.000,298,11066781,-795,0,1761423311,15140.227504980001,156.03453642000386,50706.673514400005 2025-10-25,20:15:13.000,298,11066780,-795,0,1761423312,15140.180350809991,156.03453642000386,50706.75037272 2025-10-25,20:15:14.000,298,11066782,-795,0,1761423313,15140.072569849995,155.99224164000043,50706.85517952 2025-10-25,20:15:15.000,298,11066832,-795,0,1761423314,15139.99847043999,155.964045120003,50706.89710224 2025-10-25,20:15:16.000,298,11066814,-795,0,1761423315,15139.9041621,155.94289772999764,50706.92505072 2025-10-25,20:15:17.000,298,11066827,-795,0,1761423316,15139.79638113999,155.90765208000084,50706.93203784001 2025-10-25,20:15:18.000,298,11066785,-795,0,1761423317,15139.702072799999,155.8794555600034,50706.911076480006 2025-10-25,20:15:19.000,298,11066806,-795,0,1761423318,15139.634709699989,155.8653573000047,50706.9879348 2025-10-25,20:15:20.000,298,11066800,-795,0,1761423319,15139.567346599993,155.87240643000405,50706.9879348 2025-10-25,20:15:21.000,298,11066784,-795,0,1761423320,15139.540401359998,155.9147012100002,50707.03684464 2025-10-25,20:15:22.000,298,11066784,-795,0,1761423321,15139.533665049988,155.9147012100002,50706.95299920001 2025-10-25,20:15:23.000,298,11066751,-795,0,1761423322,15139.479774569998,155.85830816999805,50706.93203784001 2025-10-25,20:15:24.000,298,11066769,-795,0,1761423323,15139.560610289998,155.90765208000084,50706.97396056 2025-10-25,20:15:25.000,298,11066796,-795,0,1761423324,15139.574082909989,155.89355382000213,50706.96697344 2025-10-25,20:15:26.000,298,11066801,-795,0,1761423325,15139.614500769989,155.9147012100002,50707.04383176 2025-10-25,20:15:27.000,298,11066843,-795,0,1761423326,15139.614500769989,155.87240643000405,50706.97396056 2025-10-25,20:15:28.000,298,11066772,-795,0,1761423327,15139.654918629989,155.88650469000277,50706.87614088 2025-10-25,20:15:29.000,298,11066798,-795,0,1761423328,15139.702072799999,155.8653573000047,50706.90408936001 2025-10-25,20:15:30.000,298,11066802,-795,0,1761423329,15139.73575434999,155.83011165000062,50706.90408936001 2025-10-25,20:15:31.000,298,11066806,-795,0,1761423330,15139.83679899999,155.74552209000103,50706.90408936001 2025-10-25,20:15:32.000,298,11066813,-795,0,1761423331,15139.850271619995,155.63978514000337,50706.90408936001 2025-10-25,20:15:33.000,298,11066792,-795,0,1761423332,15139.931107339995,155.58339210000122,50707.01588328 2025-10-25,20:15:34.000,298,11066800,-795,0,1761423333,15139.94457996,155.54814645000442,50707.057806000004 2025-10-25,20:15:35.000,298,11066788,-795,0,1761423334,15139.99847043999,155.53404818999843,50707.078767360006 2025-10-25,20:15:36.000,298,11066801,-795,0,1761423335,15140.02541568,155.52699905999907,50706.92505072 2025-10-25,20:15:37.000,298,11066838,-795,0,1761423336,15140.05909722999,155.52699905999907,50706.890115120004 2025-10-25,20:15:38.000,298,11066810,-795,0,1761423337,15140.08604247,155.59749035999994,50706.87614088 2025-10-25,20:15:39.000,298,11066798,-795,0,1761423338,15140.1062514,155.63978514000337,50706.89710224 2025-10-25,20:15:40.000,298,11066803,-795,0,1761423339,15140.11972401999,155.7314238300023,50706.911076480006 2025-10-25,20:15:41.000,298,11066817,-795,0,1761423340,15140.133196639996,155.77371860999847,50706.9180636 2025-10-25,20:15:42.000,298,11066827,-795,0,1761423341,15140.18708712,155.8653573000047,50706.88312800001 2025-10-25,20:15:43.000,298,11066774,-795,0,1761423342,15140.160141879991,155.92879946999892,50706.93203784001 2025-10-25,20:15:44.000,298,11066831,-795,0,1761423343,15140.14666926,155.95699599000363,50706.9180636 2025-10-25,20:15:45.000,298,11066803,-795,0,1761423344,15140.153405569996,155.98519251000107,50706.890115120004 2025-10-25,20:15:46.000,298,11066795,-795,0,1761423345,15140.13993294999,155.93584859999828,50706.94601208 2025-10-25,20:15:47.000,298,11066827,-795,0,1761423346,15140.07930615999,155.93584859999828,50706.99492192 2025-10-25,20:15:48.000,298,11066820,-795,0,1761423347,15140.011943059995,155.87240643000405,50707.008896160005 2025-10-25,20:15:49.000,298,11066768,-795,0,1761423348,15139.88395317,155.80191513000318,50706.87614088 2025-10-25,20:15:50.000,298,11066808,-795,0,1761423349,15139.80311745,155.7525712200004,50706.89710224 2025-10-25,20:15:51.000,298,11066813,-795,0,1761423350,15139.73575434999,155.64683427000273,50707.00190904001 2025-10-25,20:15:52.000,298,11066814,-795,0,1761423351,15139.641446009999,155.57634297000186,50707.05081888001 2025-10-25,20:15:53.000,298,11066839,-795,0,1761423352,15139.601028149998,155.505851670001,50707.06479312 2025-10-25,20:15:54.000,298,11066800,-795,0,1761423353,15139.567346599993,155.47765515000356,50707.078767360006 2025-10-25,20:15:55.000,298,11066785,-795,0,1761423354,15139.587555529994,155.44240949999948,50707.106715840004 2025-10-25,20:15:56.000,298,11066788,-795,0,1761423355,15139.641446009999,155.44240949999948,50707.08575448 2025-10-25,20:15:57.000,298,11066795,-795,0,1761423356,15139.702072799999,155.44240949999948,50707.08575448 2025-10-25,20:15:58.000,298,11066797,-795,0,1761423357,15139.73575434999,155.44945862999884,50707.057806000004 2025-10-25,20:15:59.000,298,11066783,-795,0,1761423358,15139.84353531,155.48470428000292,50707.057806000004 2025-10-25,20:16:00.000,298,11066788,-795,0,1761423359,15139.910898409995,155.49880254000163,50706.93203784001 2025-10-25,20:16:01.000,298,11066784,-795,0,1761423360,15139.991734129995,155.5199499299997,50706.959986320006 2025-10-25,20:16:02.000,298,11066798,-795,0,1761423361,15140.01867936999,155.56224471000314,50706.911076480006 2025-10-25,20:16:03.000,298,11066769,-795,0,1761423362,15140.02541568,155.58339210000122,50706.85517952 2025-10-25,20:16:04.000,298,11066796,-795,0,1761423363,15140.03888829999,155.61158861999866,50706.890115120004 2025-10-25,20:16:05.000,298,11066803,-795,0,1761423364,15140.01867936999,155.632736010004,50706.86216664001 2025-10-25,20:16:06.000,298,11066789,-795,0,1761423365,15140.00520675,155.61158861999866,50706.890115120004 2025-10-25,20:16:07.000,298,11066754,-795,0,1761423366,15139.97826150999,155.632736010004,50706.911076480006 2025-10-25,20:16:08.000,298,11066791,-795,0,1761423367,15140.02541568,155.58339210000122,50706.911076480006 2025-10-25,20:16:09.000,298,11066801,-795,0,1761423368,15140.03888829999,155.59749035999994,50706.9879348 2025-10-25,20:16:10.000,298,11066815,-795,0,1761423369,15140.052360919995,155.5199499299997,50706.93203784001 2025-10-25,20:16:11.000,298,11066808,-795,0,1761423370,15140.112987709996,155.47765515000356,50706.911076480006 2025-10-25,20:16:12.000,298,11066838,-795,0,1761423371,15140.173614499996,155.40011472000333,50706.9180636 2025-10-25,20:16:13.000,298,11066773,-795,0,1761423372,15140.234241289996,155.36486906999926,50706.90408936001 2025-10-25,20:16:14.000,298,11066788,-795,0,1761423373,15140.308340700001,155.3578199399999,50706.88312800001 2025-10-25,20:16:15.000,298,11066764,-795,0,1761423374,15140.368967490002,155.2732303800003,50706.87614088 2025-10-25,20:16:16.000,298,11066788,-795,0,1761423375,15140.429594280002,155.24503386000288,50706.88312800001 2025-10-25,20:16:17.000,298,11066793,-795,0,1761423376,15140.470012140002,155.2591321200016,50706.88312800001 2025-10-25,20:16:18.000,298,11066817,-795,0,1761423377,15140.463275829992,155.25208299000224,50706.82024392 2025-10-25,20:16:19.000,298,11066783,-795,0,1761423378,15140.416121659997,155.24503386000288,50706.7783212 2025-10-25,20:16:20.000,298,11066792,-795,0,1761423379,15140.389176420002,155.28027950999967,50706.78530832001 2025-10-25,20:16:21.000,298,11066808,-795,0,1761423380,15140.355494869997,155.36486906999926,50706.89710224 2025-10-25,20:16:22.000,298,11066795,-795,0,1761423381,15140.294868079996,155.40011472000333,50706.86216664001 2025-10-25,20:16:23.000,298,11066757,-795,0,1761423382,15140.220768669991,155.4071638500027,50706.88312800001 2025-10-25,20:16:24.000,298,11066747,-795,0,1761423383,15140.180350809991,155.48470428000292,50706.93203784001 2025-10-25,20:16:25.000,298,11066794,-795,0,1761423384,15140.06583354,155.52699905999907,50706.99492192 2025-10-25,20:16:26.000,298,11066773,-795,0,1761423385,15140.03888829999,155.54814645000442,50706.9879348 2025-10-25,20:16:27.000,298,11066800,-795,0,1761423386,15140.00520675,155.6045394899993,50707.04383176 2025-10-25,20:16:28.000,298,11066803,-795,0,1761423387,15139.95805257999,155.62568688000465,50707.01588328 2025-10-25,20:16:29.000,298,11066838,-795,0,1761423388,15139.951316269995,155.66093253000145,50707.0228704 2025-10-25,20:16:30.000,298,11066791,-795,0,1761423389,15139.94457996,155.64683427000273,50707.04383176 2025-10-25,20:16:31.000,298,11066746,-795,0,1761423390,15139.95805257999,155.66093253000145,50707.078767360006 2025-10-25,20:16:32.000,298,11066803,-795,0,1761423391,15139.98499782,155.61158861999866,50706.93203784001 2025-10-25,20:16:33.000,298,11066821,-795,0,1761423392,15140.00520675,155.57634297000186,50707.0228704 2025-10-25,20:16:34.000,298,11066853,-795,0,1761423393,15140.011943059995,155.52699905999907,50706.99492192 2025-10-25,20:16:35.000,298,11066763,-795,0,1761423394,15140.011943059995,155.47765515000356,50707.008896160005 2025-10-25,20:16:36.000,298,11066774,-795,0,1761423395,15139.99847043999,155.42831124000077,50707.01588328 2025-10-25,20:16:37.000,298,11066790,-795,0,1761423396,15139.97826150999,155.37191819999862,50707.01588328 2025-10-25,20:16:38.000,298,11066801,-795,0,1761423397,15139.88395317,155.28027950999967,50707.057806000004 2025-10-25,20:16:39.000,298,11066793,-795,0,1761423398,15139.85700792999,155.20273907999945,50707.106715840004 2025-10-25,20:16:40.000,298,11066824,-795,0,1761423399,15139.79638113999,155.11814951999986,50707.04383176 2025-10-25,20:16:41.000,298,11066785,-795,0,1761423400,15139.742490659999,155.10405126000114,50707.09972872001 2025-10-25,20:16:42.000,298,11066786,-795,0,1761423401,15139.702072799999,155.0617564799977,50707.1626128 2025-10-25,20:16:43.000,298,11066798,-795,0,1761423402,15139.681863869999,155.047658219999,50707.12069008001 2025-10-25,20:16:44.000,298,11066789,-795,0,1761423403,15139.702072799999,155.0758547400037,50707.18357416 2025-10-25,20:16:45.000,298,11066785,-795,0,1761423404,15139.749226969994,155.1111003900005,50707.127677200006 2025-10-25,20:16:46.000,298,11066830,-795,0,1761423405,15139.84353531,155.15339517000393,50707.127677200006 2025-10-25,20:16:47.000,298,11066793,-795,0,1761423406,15139.951316269995,155.2238864700048,50707.13466432 2025-10-25,20:16:48.000,298,11066775,-795,0,1761423407,15140.01867936999,155.31552516000374,50707.14165144 2025-10-25,20:16:49.000,298,11066803,-795,0,1761423408,15140.173614499996,155.41421298000205,50707.09972872001 2025-10-25,20:16:50.000,298,11066816,-795,0,1761423409,15140.267922840001,155.4706060200042,50707.1626128 2025-10-25,20:16:51.000,298,11066812,-795,0,1761423410,15140.321813319992,155.5199499299997,50707.05081888001 2025-10-25,20:16:52.000,298,11066810,-795,0,1761423411,15140.348758560001,155.55519558000378,50707.02985752001 2025-10-25,20:16:53.000,298,11066838,-795,0,1761423412,15140.308340700001,155.56224471000314,50707.06479312 2025-10-25,20:16:54.000,298,11066750,-795,0,1761423413,15140.247713910001,155.5692938400025,50707.106715840004 2025-10-25,20:16:55.000,298,11066753,-795,0,1761423414,15140.173614499996,155.56224471000314,50707.03684464 2025-10-25,20:16:56.000,298,11066857,-795,0,1761423415,15140.072569849995,155.5199499299997,50707.11370296 2025-10-25,20:16:57.000,298,11066786,-795,0,1761423416,15139.98499782,155.5199499299997,50707.07178024001 2025-10-25,20:16:58.000,298,11066821,-795,0,1761423417,15139.870480549995,155.49880254000163,50707.14165144 2025-10-25,20:16:59.000,298,11066807,-795,0,1761423418,15139.77617220999,155.47765515000356,50707.12069008001 2025-10-25,20:17:00.000,298,11066840,-795,0,1761423419,15139.749226969994,155.4212621100014,50707.14863856001 2025-10-25,20:17:01.000,298,11066851,-795,0,1761423420,15139.73575434999,155.43536037000013,50707.225496880004 2025-10-25,20:17:02.000,298,11066791,-795,0,1761423421,15139.77617220999,155.40011472000333,50707.19056128 2025-10-25,20:17:03.000,298,11066826,-795,0,1761423422,15139.870480549995,155.3578199399999,50707.176587040005 2025-10-25,20:17:04.000,298,11066794,-795,0,1761423423,15139.92437103,155.33667255000182,50707.19056128 2025-10-25,20:17:05.000,298,11066853,-795,0,1761423424,15140.00520675,155.23798473000352,50707.176587040005 2025-10-25,20:17:06.000,298,11066805,-795,0,1761423425,15140.07930615999,155.1604443000033,50707.225496880004 2025-10-25,20:17:07.000,298,11066800,-795,0,1761423426,15140.092778779996,155.02651083000092,50707.225496880004 2025-10-25,20:17:08.000,298,11066836,-795,0,1761423427,15140.07930615999,154.85733171000174,50707.295368080006 2025-10-25,20:17:09.000,298,11066819,-795,0,1761423428,15140.011943059995,154.77979128000152,50707.28838096001 2025-10-25,20:17:10.000,298,11066840,-795,0,1761423429,15139.910898409995,154.68815259000257,50707.33030368 2025-10-25,20:17:11.000,298,11066810,-795,0,1761423430,15139.83679899999,154.69520172000193,50707.33030368 2025-10-25,20:17:12.000,298,11066819,-795,0,1761423431,15139.708809109994,154.64585780999914,50707.3722264 2025-10-25,20:17:13.000,298,11066808,-795,0,1761423432,15139.601028149998,154.70929998000065,50707.33030368 2025-10-25,20:17:14.000,298,11066806,-795,0,1761423433,15139.560610289998,154.80798779999895,50707.3023552 2025-10-25,20:17:15.000,298,11066826,-795,0,1761423434,15139.547137669993,154.9489704000007,50707.37921352 2025-10-25,20:17:16.000,298,11066766,-795,0,1761423435,15139.594291839989,155.05470734999835,50707.26043248 2025-10-25,20:17:17.000,298,11066790,-795,0,1761423436,15139.688600179994,155.20273907999945,50707.246458240006 2025-10-25,20:17:18.000,298,11066834,-795,0,1761423437,15139.82332638,155.2943777699984,50707.26043248 2025-10-25,20:17:19.000,298,11066807,-795,0,1761423438,15139.91763471999,155.3578199399999,50707.232484 2025-10-25,20:17:20.000,298,11066837,-795,0,1761423439,15140.04562461,155.4071638500027,50707.16959992001 2025-10-25,20:17:21.000,298,11066795,-795,0,1761423440,15140.13993294999,155.42831124000077,50707.0927416 2025-10-25,20:17:22.000,298,11066805,-795,0,1761423441,15140.12646033,155.37896732999798,50707.09972872001 2025-10-25,20:17:23.000,298,11066809,-795,0,1761423442,15140.13993294999,155.30142689999775,50707.07178024001 2025-10-25,20:17:24.000,298,11066810,-795,0,1761423443,15140.052360919995,155.20273907999945,50707.05081888001 2025-10-25,20:17:25.000,298,11066807,-795,0,1761423444,15139.931107339995,155.10405126000114,50707.02985752001 2025-10-25,20:17:26.000,298,11066784,-795,0,1761423445,15139.79638113999,155.0617564799977,50707.04383176 2025-10-25,20:17:27.000,298,11066804,-795,0,1761423446,15139.681863869999,155.02651083000092,50706.9879348 2025-10-25,20:17:28.000,298,11066803,-795,0,1761423447,15139.574082909989,154.9630686599994,50707.00190904001 2025-10-25,20:17:29.000,298,11066777,-795,0,1761423448,15139.540401359998,154.97011778999877,50707.106715840004 2025-10-25,20:17:30.000,298,11066814,-795,0,1761423449,15139.540401359998,154.93487214000197,50707.057806000004 2025-10-25,20:17:31.000,298,11066812,-795,0,1761423450,15139.641446009999,155.0124125700022,50707.04383176 2025-10-25,20:17:32.000,298,11066809,-795,0,1761423451,15139.688600179994,155.02651083000092,50707.008896160005 2025-10-25,20:17:33.000,298,11066823,-795,0,1761423452,15139.809853759994,155.0124125700022,50707.07178024001 2025-10-25,20:17:34.000,298,11066802,-795,0,1761423453,15139.93784364999,155.0617564799977,50707.04383176 2025-10-25,20:17:35.000,298,11066789,-795,0,1761423454,15140.02541568,155.04060908999963,50707.106715840004 2025-10-25,20:17:36.000,298,11066779,-795,0,1761423455,15140.08604247,155.01946170000156,50707.008896160005 2025-10-25,20:17:37.000,298,11066812,-795,0,1761423456,15140.13993294999,154.99126518000412,50706.97396056 2025-10-25,20:17:38.000,298,11066814,-715,0,1761423457,15140.12646033,154.97716691999813,50706.96697344 2025-10-25,20:17:39.000,298,11066793,-795,0,1761423458,15140.1062514,154.93487214000197,50706.97396056 2025-10-25,20:17:40.000,298,11066811,-795,0,1761423459,15139.99847043999,154.89257735999854,50706.93203784001 2025-10-25,20:17:41.000,298,11066791,-795,0,1761423460,15139.93784364999,154.85028258000239,50706.890115120004 2025-10-25,20:17:42.000,298,11066789,-795,0,1761423461,15139.83679899999,154.84323345000303,50706.94601208 2025-10-25,20:17:43.000,298,11066825,-795,0,1761423462,15139.769435899994,154.85028258000239,50706.9879348 2025-10-25,20:17:44.000,298,11066812,-795,0,1761423463,15139.742490659999,154.84323345000303,50707.00190904001 2025-10-25,20:17:45.000,298,11066793,-795,0,1761423464,15139.681863869999,154.87142997000046,50707.0927416 2025-10-25,20:17:46.000,298,11066755,-795,0,1761423465,15139.668391249994,154.8643808400011,50707.008896160005 2025-10-25,20:17:47.000,298,11066832,-795,0,1761423466,15139.648182319994,154.9278230100026,50707.02985752001 2025-10-25,20:17:48.000,298,11066797,-795,0,1761423467,15139.688600179994,154.98421605000476,50707.02985752001 2025-10-25,20:17:49.000,298,11066812,-795,0,1761423468,15139.789644829994,155.05470734999835,50707.12069008001 2025-10-25,20:17:50.000,298,11066822,-795,0,1761423469,15139.84353531,155.08995300000242,50707.11370296 2025-10-25,20:17:51.000,298,11066809,-795,0,1761423470,15139.86374424,155.18159169000137,50707.08575448 2025-10-25,20:17:52.000,298,11066762,-795,0,1761423471,15139.910898409995,155.20273907999945,50707.057806000004 2025-10-25,20:17:53.000,298,11066803,-795,0,1761423472,15140.011943059995,155.2591321200016,50707.057806000004 2025-10-25,20:17:54.000,298,11066806,-795,0,1761423473,15139.971525199995,155.2943777699984,50707.0228704 2025-10-25,20:17:55.000,298,11066790,-795,0,1761423474,15139.93784364999,155.3578199399999,50707.11370296 2025-10-25,20:17:56.000,298,11066769,-795,0,1761423475,15139.951316269995,155.3578199399999,50707.08575448 2025-10-25,20:17:57.000,298,11066771,-795,0,1761423476,15139.89742578999,155.35077081000054,50707.0927416 2025-10-25,20:17:58.000,298,11066778,-795,0,1761423477,15139.81659006999,155.32962342000246,50707.078767360006 2025-10-25,20:17:59.000,298,11066794,-795,0,1761423478,15139.769435899994,155.34372168000118,50707.09972872001 2025-10-25,20:18:00.000,298,11066808,-795,0,1761423479,15139.71554541999,155.30847603000439,50707.078767360006 2025-10-25,20:18:01.000,298,11066777,-795,0,1761423480,15139.654918629989,155.25208299000224,50707.106715840004 2025-10-25,20:18:02.000,298,11066798,-795,0,1761423481,15139.594291839989,155.26618125000095,50707.14863856001 2025-10-25,20:18:03.000,298,11066799,-795,0,1761423482,15139.479774569998,155.2238864700048,50707.14165144 2025-10-25,20:18:04.000,298,11066784,-795,0,1761423483,15139.425884089993,155.16749343000265,50707.15562568 2025-10-25,20:18:05.000,298,11066782,-795,0,1761423484,15139.331575750002,155.12519864999922,50707.19754840001 2025-10-25,20:18:06.000,298,11066807,-795,0,1761423485,15139.277685269997,155.09700213000178,50707.20453552 2025-10-25,20:18:07.000,298,11066803,-795,0,1761423486,15139.244003719992,155.04060908999963,50707.19754840001 2025-10-25,20:18:08.000,298,11066827,-795,0,1761423487,15139.297894199997,155.00536344000284,50707.11370296 2025-10-25,20:18:09.000,298,11066743,-795,0,1761423488,15139.371993610002,154.9630686599994,50707.05081888001 2025-10-25,20:18:10.000,298,11066810,-795,0,1761423489,15139.351784680002,154.9630686599994,50707.008896160005 2025-10-25,20:18:11.000,298,11066793,-795,0,1761423490,15139.419147779998,154.97011778999877,50706.97396056 2025-10-25,20:18:12.000,298,11066812,-795,0,1761423491,15139.526928739993,154.98421605000476,50706.95299920001 2025-10-25,20:18:13.000,298,11066809,-795,0,1761423492,15139.567346599993,154.9489704000007,50706.93203784001 2025-10-25,20:18:14.000,298,11066783,-795,0,1761423493,15139.634709699989,154.9278230100026,50706.98094768001 2025-10-25,20:18:15.000,298,11066794,-795,0,1761423494,15139.702072799999,154.92077388000325,50706.96697344 2025-10-25,20:18:16.000,298,11066795,-795,0,1761423495,15139.71554541999,154.90667562000453,50706.95299920001 2025-10-25,20:18:17.000,298,11066769,-795,0,1761423496,15139.702072799999,154.92077388000325,50706.99492192 2025-10-25,20:18:18.000,298,11066778,-795,0,1761423497,15139.69533648999,154.92077388000325,50706.96697344 2025-10-25,20:18:19.000,298,11066755,-795,0,1761423498,15139.634709699989,154.89257735999854,50707.008896160005 2025-10-25,20:18:20.000,298,11066808,-795,0,1761423499,15139.587555529994,154.85733171000174,50707.03684464 2025-10-25,20:18:21.000,298,11066738,-795,0,1761423500,15139.587555529994,154.85733171000174,50707.0927416 2025-10-25,20:18:22.000,298,11066801,-795,0,1761423501,15139.526928739993,154.88552822999918,50707.078767360006 2025-10-25,20:18:23.000,298,11066816,-795,0,1761423502,15139.452829329988,154.8643808400011,50707.0927416 2025-10-25,20:18:24.000,298,11066763,-795,0,1761423503,15139.466301949993,154.8996264899979,50707.078767360006 2025-10-25,20:18:25.000,298,11066805,-795,0,1761423504,15139.459565639998,154.93487214000197,50707.04383176 2025-10-25,20:18:26.000,298,11066806,-795,0,1761423505,15139.513456119988,154.97716691999813,50707.02985752001 2025-10-25,20:18:27.000,298,11066760,-795,0,1761423506,15139.567346599993,155.0124125700022,50707.08575448 2025-10-25,20:18:28.000,298,11066747,-795,0,1761423507,15139.594291839989,155.06880561000435,50707.03684464 2025-10-25,20:18:29.000,298,11066857,-795,0,1761423508,15139.702072799999,155.13224777999858,50707.01588328 2025-10-25,20:18:30.000,298,11066788,-795,0,1761423509,15139.749226969994,155.174542560002,50707.08575448 2025-10-25,20:18:31.000,298,11066828,-795,0,1761423510,15139.830062689995,155.174542560002,50707.04383176 2025-10-25,20:18:32.000,298,11066842,-795,0,1761423511,15139.890689479995,155.23093560000416,50707.057806000004 2025-10-25,20:18:33.000,298,11066837,-795,0,1761423512,15139.931107339995,155.28027950999967,50706.99492192 2025-10-25,20:18:34.000,298,11066763,-795,0,1761423513,15139.890689479995,155.28027950999967,50706.97396056 2025-10-25,20:18:35.000,298,11066799,-795,0,1761423514,15139.91763471999,155.2732303800003,50707.00190904001 2025-10-25,20:18:36.000,298,11066844,-795,0,1761423515,15139.890689479995,155.2591321200016,50706.92505072 2025-10-25,20:18:37.000,298,11066827,-795,0,1761423516,15139.88395317,155.23798473000352,50707.04383176 2025-10-25,20:18:38.000,298,11066785,-795,0,1761423517,15139.79638113999,155.20273907999945,50707.106715840004 2025-10-25,20:18:39.000,298,11066778,-795,0,1761423518,15139.76269959,155.16749343000265,50707.106715840004 2025-10-25,20:18:40.000,298,11066817,-795,0,1761423519,15139.702072799999,155.13224777999858,50707.0927416 2025-10-25,20:18:41.000,298,11066817,-795,0,1761423520,15139.641446009999,155.08995300000242,50707.12069008001 2025-10-25,20:18:42.000,298,11066791,-795,0,1761423521,15139.540401359998,155.00536344000284,50707.0927416 2025-10-25,20:18:43.000,298,11066792,-795,0,1761423522,15139.466301949993,154.93487214000197,50707.13466432 2025-10-25,20:18:44.000,298,11066800,-795,0,1761423523,15139.425884089993,154.85028258000239,50707.13466432 2025-10-25,20:18:45.000,298,11066756,-795,0,1761423524,15139.419147779998,154.8009386699996,50707.13466432 2025-10-25,20:18:46.000,298,11066799,-795,0,1761423525,15139.365257299993,154.73044736999873,50707.127677200006 2025-10-25,20:18:47.000,298,11066801,-795,0,1761423526,15139.345048369993,154.68815259000257,50707.176587040005 2025-10-25,20:18:48.000,298,11066791,-795,0,1761423527,15139.345048369993,154.61061216000235,50707.176587040005 2025-10-25,20:18:49.000,298,11066819,-795,0,1761423528,15139.351784680002,154.57536650999828,50707.21850976001 2025-10-25,20:18:50.000,298,11066825,-795,0,1761423529,15139.311366820002,154.5542191200002,50707.18357416 2025-10-25,20:18:51.000,298,11066812,-795,0,1761423530,15139.304630509992,154.49782607999805,50707.21850976001 2025-10-25,20:18:52.000,298,11066809,-795,0,1761423531,15139.291157890002,154.43438391000382,50707.18357416 2025-10-25,20:18:53.000,298,11066803,-795,0,1761423532,15139.311366820002,154.37799087000167,50707.14863856001 2025-10-25,20:18:54.000,298,11066823,-795,0,1761423533,15139.304630509992,154.32159782999952,50707.127677200006 2025-10-25,20:18:55.000,298,11066805,-795,0,1761423534,15139.311366820002,154.34979435000423,50707.127677200006 2025-10-25,20:18:56.000,298,11066801,-795,0,1761423535,15139.365257299993,154.3568434800036,50707.078767360006 2025-10-25,20:18:57.000,298,11066846,-795,0,1761423536,15139.392202540002,154.41323651999846,50707.078767360006 2025-10-25,20:18:58.000,298,11066732,-795,0,1761423537,15139.425884089993,154.50487521000468,50707.05081888001 2025-10-25,20:18:59.000,298,11066811,-795,0,1761423538,15139.499983499998,154.54716999000084,50707.078767360006 2025-10-25,20:19:00.000,298,11066804,-795,0,1761423539,15139.614500769989,154.65995606999786,50707.06479312 2025-10-25,20:19:01.000,298,11066806,-795,0,1761423540,15139.749226969994,154.7656930200028,50707.05081888001 2025-10-25,20:19:02.000,298,11066832,-795,0,1761423541,15139.88395317,154.8643808400011,50706.9879348 2025-10-25,20:19:03.000,298,11066810,-795,0,1761423542,15140.04562461,155.00536344000284,50706.98094768001 2025-10-25,20:19:04.000,298,11066825,-795,0,1761423543,15140.180350809991,155.08995300000242,50707.02985752001 2025-10-25,20:19:05.000,298,11066806,-795,0,1761423544,15140.288131770001,155.23093560000416,50707.01588328 2025-10-25,20:19:06.000,298,11066813,-795,0,1761423545,15140.342022249992,155.2732303800003,50707.00190904001 2025-10-25,20:19:07.000,298,11066801,-795,0,1761423546,15140.395912729997,155.31552516000374,50706.97396056 2025-10-25,20:19:08.000,298,11066799,-795,0,1761423547,15140.375703799997,155.39306559000397,50706.86216664001 2025-10-25,20:19:09.000,298,11066823,-795,0,1761423548,15140.348758560001,155.3860164600046,50706.94601208 2025-10-25,20:19:10.000,298,11066769,-795,0,1761423549,15140.234241289996,155.3578199399999,50706.92505072 2025-10-25,20:19:11.000,298,11066778,-795,0,1761423550,15140.05909722999,155.2943777699984,50706.959986320006 2025-10-25,20:19:12.000,298,11066767,-795,0,1761423551,15139.91763471999,155.28027950999967,50706.87614088 2025-10-25,20:19:13.000,298,11066806,-795,0,1761423552,15139.81659006999,155.2238864700048,50706.939024960004 2025-10-25,20:19:14.000,298,11066801,-795,0,1761423553,15139.675127559989,155.18159169000137,50706.97396056 2025-10-25,20:19:15.000,298,11066807,-795,0,1761423554,15139.594291839989,155.11814951999986,50707.04383176 2025-10-25,20:19:16.000,298,11066798,-795,0,1761423555,15139.459565639998,155.0617564799977,50707.09972872001 2025-10-25,20:19:17.000,298,11066825,-795,0,1761423556,15139.405675159993,155.0124125700022,50707.13466432 2025-10-25,20:19:18.000,298,11066859,-795,0,1761423557,15139.331575750002,154.94192127000133,50707.15562568 2025-10-25,20:19:19.000,298,11066802,-795,0,1761423558,15139.257476339997,154.94192127000133,50707.232484 2025-10-25,20:19:20.000,298,11066808,-795,0,1761423559,15139.190113240002,154.85733171000174,50707.15562568 2025-10-25,20:19:21.000,298,11066815,-795,0,1761423560,15139.136222759997,154.85733171000174,50707.21850976001 2025-10-25,20:19:22.000,298,11066813,-795,0,1761423561,15139.082332279992,154.80798779999895,50707.25344536 2025-10-25,20:19:23.000,298,11066813,-795,0,1761423562,15139.008232870001,154.85733171000174,50707.295368080006 2025-10-25,20:19:24.000,298,11066812,-795,0,1761423563,15138.98802394,154.84323345000303,50707.26741960001 2025-10-25,20:19:25.000,298,11066822,-795,0,1761423564,15138.98802394,154.83618432000367,50707.21850976001 2025-10-25,20:19:26.000,298,11066816,-795,0,1761423565,15138.981287629991,154.87847909999982,50707.15562568 2025-10-25,20:19:27.000,298,11066813,-795,0,1761423566,15139.041914419991,154.84323345000303,50707.21152264 2025-10-25,20:19:28.000,298,11066808,-795,0,1761423567,15139.062123349991,154.87142997000046,50707.11370296 2025-10-25,20:19:29.000,298,11066811,-795,0,1761423568,15139.149695380002,154.85028258000239,50707.09972872001 2025-10-25,20:19:30.000,298,11066818,-795,0,1761423569,15139.210322170002,154.80798779999895,50707.06479312 2025-10-25,20:19:31.000,298,11066800,-795,0,1761423570,15139.297894199997,154.73044736999873,50707.01588328 2025-10-25,20:19:32.000,298,11066809,-795,0,1761423571,15139.385466229993,154.69520172000193,50706.94601208 2025-10-25,20:19:33.000,298,11066808,-795,0,1761423572,15139.432620399988,154.65995606999786,50707.008896160005 2025-10-25,20:19:34.000,298,11066805,-795,0,1761423573,15139.479774569998,154.54716999000084,50706.9180636 2025-10-25,20:19:35.000,298,11066785,-795,0,1761423574,15139.547137669993,154.51192434000404,50706.86216664001 2025-10-25,20:19:36.000,298,11066805,-795,0,1761423575,15139.580819219998,154.50487521000468,50706.841205280005 2025-10-25,20:19:37.000,298,11066780,-795,0,1761423576,15139.560610289998,154.47667868999997,50706.88312800001 2025-10-25,20:19:38.000,298,11066803,-795,0,1761423577,15139.634709699989,154.4907769499987,50706.959986320006 2025-10-25,20:19:39.000,298,11066846,-795,0,1761423578,15139.654918629989,154.53307173000212,50706.94601208 2025-10-25,20:19:40.000,298,11066804,-795,0,1761423579,15139.661654939999,154.63880867999978,50706.939024960004 2025-10-25,20:19:41.000,298,11066805,-795,0,1761423580,15139.742490659999,154.75159476000408,50706.959986320006 2025-10-25,20:19:42.000,298,11066800,-795,0,1761423581,15139.77617220999,154.87142997000046,50706.93203784001 2025-10-25,20:19:43.000,298,11066750,-795,0,1761423582,15139.931107339995,155.00536344000284,50706.939024960004 2025-10-25,20:19:44.000,298,11066821,-795,0,1761423583,15139.971525199995,155.12519864999922,50706.911076480006 2025-10-25,20:19:45.000,298,11066808,-795,0,1761423584,15140.03888829999,155.1956899500001,50706.939024960004 2025-10-25,20:19:46.000,298,11066798,-795,0,1761423585,15140.05909722999,155.31552516000374,50706.890115120004 2025-10-25,20:19:47.000,298,11066757,-795,0,1761423586,15140.05909722999,155.36486906999926,50706.96697344 2025-10-25,20:19:48.000,298,11066778,-795,0,1761423587,15139.99847043999,155.40011472000333,50706.959986320006 2025-10-25,20:19:49.000,298,11066811,-795,0,1761423588,15139.890689479995,155.42831124000077,50706.93203784001 2025-10-25,20:19:50.000,298,11066739,-795,0,1761423589,15139.789644829994,155.43536037000013,50706.96697344 2025-10-25,20:19:51.000,298,11066812,-795,0,1761423590,15139.654918629989,155.39306559000397,50706.9879348 2025-10-25,20:19:52.000,298,11066789,-795,0,1761423591,15139.466301949993,155.4071638500027,50706.99492192 2025-10-25,20:19:53.000,298,11066785,-795,0,1761423592,15139.318103129997,155.37896732999798,50707.06479312 2025-10-25,20:19:54.000,298,11066814,-795,0,1761423593,15139.223794789992,155.3578199399999,50707.14165144 2025-10-25,20:19:55.000,298,11066823,-795,0,1761423594,15139.089068590001,155.31552516000374,50707.246458240006 2025-10-25,20:19:56.000,298,11066805,-795,0,1761423595,15138.961078699991,155.2591321200016,50707.15562568 2025-10-25,20:19:57.000,298,11066781,-795,0,1761423596,15138.853297739995,155.18159169000137,50707.1626128 2025-10-25,20:19:58.000,298,11066828,-795,0,1761423597,15138.78593464,155.08995300000242,50707.18357416 2025-10-25,20:19:59.000,298,11066756,-715,0,1761423598,15138.74551678,154.97716691999813,50707.20453552 2025-10-25,20:20:00.000,298,11066796,-795,0,1761423599,15138.69836260999,154.88552822999918,50707.1626128 2025-10-25,20:20:01.000,298,11066774,-795,0,1761423600,15138.73878046999,154.71634911,50707.26043248 2025-10-25,20:20:02.000,298,11066814,-795,0,1761423601,15138.732044159995,154.59651390000363,50707.18357416 2025-10-25,20:20:03.000,298,11066831,-795,0,1761423602,15138.71857153999,154.4907769499987,50707.225496880004 2025-10-25,20:20:04.000,298,11066759,-795,0,1761423603,15138.68488999,154.36389261000295,50707.18357416 2025-10-25,20:20:05.000,298,11066784,-795,0,1761423604,15138.6242632,154.3074995700008,50707.16959992001 2025-10-25,20:20:06.000,298,11066788,-795,0,1761423605,15138.6242632,154.30045044000144,50707.11370296 2025-10-25,20:20:07.000,298,11066812,-795,0,1761423606,15138.630999509995,154.32159782999952,50707.14863856001 2025-10-25,20:20:08.000,298,11066766,-795,0,1761423607,15138.66468106,154.3920891300004,50707.106715840004 2025-10-25,20:20:09.000,298,11066780,-795,0,1761423608,15138.772462019995,154.5189734700034,50707.0927416 2025-10-25,20:20:10.000,298,11066737,-795,0,1761423609,15138.853297739995,154.6670052000045,50707.13466432 2025-10-25,20:20:11.000,298,11066819,-795,0,1761423610,15139.008232870001,154.85028258000239,50707.06479312 2025-10-25,20:20:12.000,298,11066780,-795,0,1761423611,15139.203585859992,154.99831431000348,50706.97396056 2025-10-25,20:20:13.000,298,11066825,-795,0,1761423612,15139.385466229993,155.18159169000137,50706.97396056 2025-10-25,20:20:14.000,298,11066818,-795,0,1761423613,15139.574082909989,155.32962342000246,50706.93203784001 2025-10-25,20:20:15.000,298,11066804,-795,0,1761423614,15139.749226969994,155.4212621100014,50706.88312800001 2025-10-25,20:20:16.000,298,11066803,-795,0,1761423615,15139.93784364999,155.49880254000163,50706.87614088 2025-10-25,20:20:17.000,298,11066808,-795,0,1761423616,15140.03888829999,155.56224471000314,50706.81325680001 2025-10-25,20:20:18.000,298,11066791,-795,0,1761423617,15140.153405569996,155.55519558000378,50706.841205280005 2025-10-25,20:20:19.000,298,11066778,-795,0,1761423618,15140.160141879991,155.49175341000227,50706.841205280005 2025-10-25,20:20:20.000,298,11066783,-795,0,1761423619,15140.092778779996,155.4706060200042,50706.86216664001 2025-10-25,20:20:21.000,298,11066805,-795,0,1761423620,15139.97826150999,155.41421298000205,50706.89710224 2025-10-25,20:20:22.000,298,11066803,-795,0,1761423621,15139.83679899999,155.3578199399999,50706.92505072 2025-10-25,20:20:23.000,298,11066793,-795,0,1761423622,15139.621237079999,155.3225742900031,50706.94601208 2025-10-25,20:20:24.000,298,11066791,-795,0,1761423623,15139.385466229993,155.30847603000439,50706.98094768001 2025-10-25,20:20:25.000,298,11066785,-795,0,1761423624,15139.149695380002,155.2732303800003,50707.008896160005 2025-10-25,20:20:26.000,298,11066797,-795,0,1761423625,15139.008232870001,155.28027950999967,50707.057806000004 2025-10-25,20:20:27.000,298,11066810,-795,0,1761423626,15138.873506669996,155.30847603000439,50707.078767360006 2025-10-25,20:20:28.000,298,11066809,-795,0,1761423627,15138.75898939999,155.31552516000374,50707.078767360006 2025-10-25,20:20:29.000,298,11066819,-795,0,1761423628,15138.68488999,155.36486906999926,50707.14863856001 2025-10-25,20:20:30.000,298,11066739,-795,0,1761423629,15138.610790579995,155.36486906999926,50707.09972872001 2025-10-25,20:20:31.000,298,11066822,-795,0,1761423630,15138.610790579995,155.44945862999884,50707.14863856001 2025-10-25,20:20:32.000,298,11066793,-795,0,1761423631,15138.57710902999,155.49175341000227,50707.14165144 2025-10-25,20:20:33.000,298,11066823,-795,0,1761423632,15138.59731795999,155.52699905999907,50707.18357416 2025-10-25,20:20:34.000,298,11066805,-795,0,1761423633,15138.56363641,155.58339210000122,50707.176587040005 2025-10-25,20:20:35.000,298,11066788,-795,0,1761423634,15138.56363641,155.57634297000186,50707.21850976001 2025-10-25,20:20:36.000,298,11066830,-795,0,1761423635,15138.57710902999,155.59044123000058,50707.23947112001 2025-10-25,20:20:37.000,298,11066801,-795,0,1761423636,15138.59731795999,155.62568688000465,50707.19754840001 2025-10-25,20:20:38.000,298,11066801,-795,0,1761423637,15138.590581649994,155.632736010004,50707.127677200006 2025-10-25,20:20:39.000,298,11066851,-795,0,1761423638,15138.6242632,155.64683427000273,50707.12069008001 2025-10-25,20:20:40.000,298,11066802,-795,0,1761423639,15138.67815367999,155.63978514000337,50707.09972872001 2025-10-25,20:20:41.000,298,11066840,-795,0,1761423640,15138.772462019995,155.6538834000021,50707.08575448 2025-10-25,20:20:42.000,298,11066813,-795,0,1761423641,15138.86003404999,155.68912904999888,50707.04383176 2025-10-25,20:20:43.000,298,11066793,-795,0,1761423642,15138.961078699991,155.64683427000273,50706.96697344 2025-10-25,20:20:44.000,298,11066830,-795,0,1761423643,15139.035178109996,155.63978514000337,50706.890115120004 2025-10-25,20:20:45.000,298,11066788,-795,0,1761423644,15139.149695380002,155.6045394899993,50706.90408936001 2025-10-25,20:20:46.000,298,11066831,-795,0,1761423645,15139.217058479997,155.57634297000186,50706.92505072 2025-10-25,20:20:47.000,298,11066811,-795,0,1761423646,15139.250740030002,155.56224471000314,50706.98094768001 2025-10-25,20:20:48.000,298,11066854,-795,0,1761423647,15139.244003719992,155.53404818999843,50706.96697344 2025-10-25,20:20:49.000,298,11066807,-795,0,1761423648,15139.291157890002,155.48470428000292,50706.939024960004 2025-10-25,20:20:50.000,298,11066814,-795,0,1761423649,15139.257476339997,155.4706060200042,50706.97396056 2025-10-25,20:20:51.000,298,11066816,-715,0,1761423650,15139.190113240002,155.47765515000356,50706.97396056 2025-10-25,20:20:52.000,298,11066813,-795,0,1761423651,15139.122750139992,155.505851670001,50707.04383176 2025-10-25,20:20:53.000,298,11066852,-795,0,1761423652,15139.068859660001,155.4706060200042,50707.09972872001 2025-10-25,20:20:54.000,298,11066812,-795,0,1761423653,15139.008232870001,155.47765515000356,50707.08575448 2025-10-25,20:20:55.000,298,11066783,-795,0,1761423654,15138.934133459996,155.48470428000292,50707.14165144 2025-10-25,20:20:56.000,298,11066823,-795,0,1761423655,15138.83982511999,155.51290080000035,50707.127677200006 2025-10-25,20:20:57.000,298,11066833,-795,0,1761423656,15138.78593464,155.49880254000163,50707.07178024001 2025-10-25,20:20:58.000,298,11066777,-795,0,1761423657,15138.73878046999,155.55519558000378,50707.11370296 2025-10-25,20:20:59.000,298,11066820,-795,0,1761423658,15138.651208439995,155.5410973199978,50707.1626128 2025-10-25,20:21:00.000,298,11066804,-795,0,1761423659,15138.55690009999,155.5692938400025,50707.078767360006 2025-10-25,20:21:01.000,298,11066793,-795,0,1761423660,15138.503009619999,155.61863774999802,50707.16959992001 2025-10-25,20:21:02.000,298,11066776,-795,0,1761423661,15138.503009619999,155.67503079000016,50707.106715840004 2025-10-25,20:21:03.000,298,11066776,-795,0,1761423662,15138.47606437999,155.68912904999888,50707.057806000004 2025-10-25,20:21:04.000,298,11066797,-795,0,1761423663,15138.428910209994,155.74552209000103,50707.0228704 2025-10-25,20:21:05.000,298,11066782,-795,0,1761423664,15138.469328069994,155.75962034999975,50707.00190904001 2025-10-25,20:21:06.000,298,11066776,-795,0,1761423665,15138.462591759999,155.7666694799991,50706.94601208 2025-10-25,20:21:07.000,298,11066738,-795,0,1761423666,15138.529954859994,155.78076773999783,50706.88312800001 2025-10-25,20:21:08.000,298,11066766,-795,0,1761423667,15138.570372719994,155.7666694799991,50706.92505072 2025-10-25,20:21:09.000,298,11066749,-795,0,1761423668,15138.66468106,155.73847296000167,50706.88312800001 2025-10-25,20:21:10.000,298,11066815,-795,0,1761423669,15138.752253089995,155.7173255700036,50706.890115120004 2025-10-25,20:21:11.000,298,11066738,-795,0,1761423670,15138.792670949995,155.66093253000145,50706.82723104 2025-10-25,20:21:12.000,298,11066732,-795,0,1761423671,15138.812879879995,155.63978514000337,50706.85517952 2025-10-25,20:21:13.000,298,11066762,-795,0,1761423672,15138.86677036,155.6045394899993,50706.85517952 2025-10-25,20:21:14.000,298,11066727,-795,0,1761423673,15138.83982511999,155.59749035999994,50706.890115120004 2025-10-25,20:21:15.000,298,11066780,-795,0,1761423674,15138.833088809995,155.63978514000337,50706.890115120004 2025-10-25,20:21:16.000,298,11066748,-795,0,1761423675,15138.812879879995,155.62568688000465,50706.890115120004 2025-10-25,20:21:17.000,298,11066772,-795,0,1761423676,15138.78593464,155.69617817999824,50706.96697344 2025-10-25,20:21:18.000,298,11066812,-795,0,1761423677,15138.76572571,155.73847296000167,50706.95299920001 2025-10-25,20:21:19.000,298,11066794,-795,0,1761423678,15138.72530785,155.83011165000062,50706.99492192 2025-10-25,20:21:20.000,298,11066773,-795,0,1761423679,15138.65794474999,155.93584859999828,50707.07178024001 2025-10-25,20:21:21.000,298,11066794,-795,0,1761423680,15138.651208439995,156.06978207000066,50707.11370296 2025-10-25,20:21:22.000,298,11066792,-795,0,1761423681,15138.6242632,156.0979785899981,50707.07178024001 2025-10-25,20:21:23.000,298,11066784,-795,0,1761423682,15138.64447213,156.14027337000152,50707.12069008001 2025-10-25,20:21:24.000,298,11066788,-795,0,1761423683,15138.67815367999,156.13322424000216,50707.03684464 2025-10-25,20:21:25.000,298,11066813,-795,0,1761423684,15138.67815367999,156.14732250000088,50707.078767360006 2025-10-25,20:21:26.000,298,11066780,-795,0,1761423685,15138.691626299995,156.16846988999896,50707.14165144 2025-10-25,20:21:27.000,298,11066770,-795,0,1761423686,15138.691626299995,156.17551901999832,50707.16959992001 2025-10-25,20:21:28.000,298,11066774,-795,0,1761423687,15138.61752688999,156.11912598000345,50707.0927416 2025-10-25,20:21:29.000,298,11066777,-795,0,1761423688,15138.6242632,156.0627329400013,50707.09972872001 2025-10-25,20:21:30.000,298,11066772,-795,0,1761423689,15138.6242632,156.04158555000322,50707.11370296 2025-10-25,20:21:31.000,298,11066822,-795,0,1761423690,15138.59731795999,155.9781433800017,50707.0927416 2025-10-25,20:21:32.000,298,11066777,-795,0,1761423691,15138.59731795999,155.964045120003,50707.106715840004 2025-10-25,20:21:33.000,298,11066789,-795,0,1761423692,15138.64447213,155.93584859999828,50707.078767360006 2025-10-25,20:21:34.000,298,11066766,-795,0,1761423693,15138.671417369995,155.90060295000148,50707.03684464 2025-10-25,20:21:35.000,298,11066797,-795,0,1761423694,15138.691626299995,155.87240643000405,50706.94601208 2025-10-25,20:21:36.000,298,11066771,-795,0,1761423695,15138.74551678,155.84420990999934,50706.97396056 2025-10-25,20:21:37.000,298,11066810,-795,0,1761423696,15138.772462019995,155.8512590399987,50706.93203784001 2025-10-25,20:21:38.000,298,11066853,-795,0,1761423697,15138.81961618999,155.8512590399987,50706.92505072 2025-10-25,20:21:39.000,298,11066759,-795,0,1761423698,15138.81961618999,155.84420990999934,50706.88312800001 2025-10-25,20:21:40.000,298,11066817,-795,0,1761423699,15138.80614357,155.8512590399987,50706.89710224 2025-10-25,20:21:41.000,298,11066795,-795,0,1761423700,15138.8263525,155.82306252000126,50706.89710224 2025-10-25,20:21:42.000,298,11066792,-795,0,1761423701,15138.8263525,155.8653573000047,50706.92505072 2025-10-25,20:21:43.000,298,11066785,-795,0,1761423702,15138.79940725999,155.90060295000148,50706.87614088 2025-10-25,20:21:44.000,298,11066782,-795,0,1761423703,15138.752253089995,155.9147012100002,50706.911076480006 2025-10-25,20:21:45.000,298,11066788,-795,0,1761423704,15138.76572571,156.00633989999915,50706.93203784001 2025-10-25,20:21:46.000,298,11066805,-795,0,1761423705,15138.772462019995,156.08388032999937,50706.9180636 2025-10-25,20:21:47.000,298,11066824,-795,0,1761423706,15138.76572571,156.1120768500041,50706.94601208 2025-10-25,20:21:48.000,298,11066772,-795,0,1761423707,15138.812879879995,156.2107646700024,50706.90408936001 2025-10-25,20:21:49.000,298,11066777,-795,0,1761423708,15138.79940725999,156.2248629300011,50706.959986320006 2025-10-25,20:21:50.000,298,11066788,-795,0,1761423709,15138.833088809995,156.2601085799979,50706.97396056 2025-10-25,20:21:51.000,298,11066776,-795,0,1761423710,15138.88024297999,156.29535423000198,50706.96697344 2025-10-25,20:21:52.000,298,11066779,-795,0,1761423711,15138.88024297999,156.2742068400039,50706.95299920001 2025-10-25,20:21:53.000,298,11066783,-795,0,1761423712,15138.90045190999,156.23191206000047,50706.9879348 2025-10-25,20:21:54.000,298,11066758,-795,0,1761423713,15138.893715599996,156.19666641000367,50706.97396056 2025-10-25,20:21:55.000,298,11066811,-795,0,1761423714,15138.83982511999,156.06978207000066,50707.008896160005 2025-10-25,20:21:56.000,298,11066773,-795,0,1761423715,15138.75898939999,156.0274872900045,50706.96697344 2025-10-25,20:21:57.000,298,11066776,-795,0,1761423716,15138.68488999,155.93584859999828,50706.99492192 2025-10-25,20:21:58.000,298,11066783,-795,0,1761423717,15138.570372719994,155.8512590399987,50707.03684464 2025-10-25,20:21:59.000,298,11066828,-795,0,1761423718,15138.435646519989,155.79486600000382,50707.07178024001 2025-10-25,20:22:00.000,298,11066769,-795,0,1761423719,15138.307656629993,155.7666694799991,50707.03684464 2025-10-25,20:22:01.000,298,11066777,-795,0,1761423720,15138.206611979993,155.71027644000424,50707.14165144 2025-10-25,20:22:02.000,298,11066750,-795,0,1761423721,15138.119039949997,155.73847296000167,50707.14165144 2025-10-25,20:22:03.000,298,11066823,-795,0,1761423722,15138.051676850002,155.7314238300023,50707.1626128 2025-10-25,20:22:04.000,298,11066827,-795,0,1761423723,15138.058413159997,155.77371860999847,50707.08575448 2025-10-25,20:22:05.000,298,11066813,-795,0,1761423724,15138.065149469992,155.79486600000382,50707.08575448 2025-10-25,20:22:06.000,298,11066795,-795,0,1761423725,15138.125776259993,155.88650469000277,50707.127677200006 2025-10-25,20:22:07.000,298,11066808,-795,0,1761423726,15138.186403049993,155.94289772999764,50707.11370296 2025-10-25,20:22:08.000,298,11066810,-795,0,1761423727,15138.294184009988,156.04863468000258,50707.07178024001 2025-10-25,20:22:09.000,298,11066809,-795,0,1761423728,15138.327865559993,156.11912598000345,50707.04383176 2025-10-25,20:22:10.000,298,11066792,-795,0,1761423729,15138.408701279994,156.20371554000303,50707.00190904001 2025-10-25,20:22:11.000,298,11066779,-795,0,1761423730,15138.482800689999,156.23896118999983,50706.99492192 2025-10-25,20:22:12.000,298,11066779,-795,0,1761423731,15138.529954859994,156.30240336000134,50706.98094768001 2025-10-25,20:22:13.000,298,11066791,-795,0,1761423732,15138.570372719994,156.39404205000028,50707.00190904001 2025-10-25,20:22:14.000,298,11066764,-795,0,1761423733,15138.610790579995,156.40109117999964,50706.89710224 2025-10-25,20:22:15.000,298,11066807,-795,0,1761423734,15138.56363641,156.408140309999,50706.9180636 2025-10-25,20:22:16.000,298,11066787,-795,0,1761423735,15138.59731795999,156.39404205000028,50706.9879348 2025-10-25,20:22:17.000,298,11066782,-795,0,1761423736,15138.651208439995,156.41518943999836,50706.9180636 2025-10-25,20:22:18.000,298,11066791,-795,0,1761423737,15138.66468106,156.37994379000156,50707.01588328 2025-10-25,20:22:19.000,298,11066797,-795,0,1761423738,15138.68488999,156.34469814000477,50706.94601208 2025-10-25,20:22:20.000,298,11066834,-795,0,1761423739,15138.69836260999,156.30240336000134,50706.939024960004 2025-10-25,20:22:21.000,298,11066777,-795,0,1761423740,15138.72530785,156.28830510000262,50707.04383176 2025-10-25,20:22:22.000,298,11066808,-795,0,1761423741,15138.74551678,156.2107646700024,50706.99492192 2025-10-25,20:22:23.000,298,11066784,-795,0,1761423742,15138.80614357,156.17551901999832,50707.0228704 2025-10-25,20:22:24.000,298,11066770,-795,0,1761423743,15138.772462019995,156.14027337000152,50707.02985752001 2025-10-25,20:22:25.000,298,11066771,-795,0,1761423744,15138.73878046999,156.07683120000002,50706.959986320006 2025-10-25,20:22:26.000,298,11066844,-795,0,1761423745,15138.691626299995,156.00633989999915,50706.939024960004 2025-10-25,20:22:27.000,298,11066799,-795,0,1761423746,15138.6242632,155.99224164000043,50706.98094768001 2025-10-25,20:22:28.000,298,11066778,-795,0,1761423747,15138.51648223999,155.9781433800017,50706.959986320006 2025-10-25,20:22:29.000,298,11066765,-795,0,1761423748,15138.469328069994,155.94289772999764,50706.95299920001 2025-10-25,20:22:30.000,298,11066803,-795,0,1761423749,15138.388492349994,155.90765208000084,50706.95299920001 2025-10-25,20:22:31.000,298,11066801,-795,0,1761423750,15138.321129249998,155.92879946999892,50707.0228704 2025-10-25,20:22:32.000,298,11066809,-795,0,1761423751,15138.260502459998,155.94994686000427,50707.01588328 2025-10-25,20:22:33.000,298,11066845,-795,0,1761423752,15138.240293529998,155.94994686000427,50706.97396056 2025-10-25,20:22:34.000,298,11066754,-795,0,1761423753,15138.233557219988,155.92175033999956,50706.959986320006 2025-10-25,20:22:35.000,298,11066796,-795,0,1761423754,15138.206611979993,155.94994686000427,50706.99492192 2025-10-25,20:22:36.000,298,11066789,-795,0,1761423755,15138.179666739998,155.94994686000427,50706.9879348 2025-10-25,20:22:37.000,298,11066773,-795,0,1761423756,15138.166194119993,156.0133890299985,50706.93203784001 2025-10-25,20:22:38.000,298,11066805,-795,0,1761423757,15138.193139360003,155.9992907699998,50706.99492192 2025-10-25,20:22:39.000,298,11066832,-795,0,1761423758,15138.186403049993,155.9992907699998,50706.95299920001 2025-10-25,20:22:40.000,298,11066796,-795,0,1761423759,15138.247029839993,156.04863468000258,50706.83421816001 2025-10-25,20:22:41.000,298,11066777,-755,0,1761423760,15138.334601869989,156.09092945999873,50706.771334080004 2025-10-25,20:22:42.000,298,11066709,-795,0,1761423761,15138.395228659989,156.0979785899981,50706.75735984 2025-10-25,20:22:43.000,298,11066769,-795,0,1761423762,15138.469328069994,156.10502772000473,50706.743385600006 2025-10-25,20:22:44.000,298,11066797,-795,0,1761423763,15138.550163789994,156.14732250000088,50706.71543712001 2025-10-25,20:22:45.000,298,11066783,-795,0,1761423764,15138.66468106,156.15437163000024,50706.75735984 2025-10-25,20:22:46.000,298,11066748,-795,0,1761423765,15138.812879879995,156.18256814999768,50706.64556592001 2025-10-25,20:22:47.000,298,11066823,-795,0,1761423766,15138.954342389996,156.20371554000303,50706.65255304 2025-10-25,20:22:48.000,298,11066761,-795,0,1761423767,15139.028441800001,156.21781380000175,50706.68748864 2025-10-25,20:22:49.000,298,11066770,-795,0,1761423768,15139.149695380002,156.20371554000303,50706.66652728001 2025-10-25,20:22:50.000,298,11066799,-795,0,1761423769,15139.196849549997,156.15437163000024,50706.673514400005 2025-10-25,20:22:51.000,298,11066800,-795,0,1761423770,15139.223794789992,156.16846988999896,50706.70845 2025-10-25,20:22:52.000,298,11066799,-795,0,1761423771,15139.237267409997,156.1120768500041,50706.743385600006 2025-10-25,20:22:53.000,298,11066828,-795,0,1761423772,15139.169904310002,156.07683120000002,50706.75037272 2025-10-25,20:22:54.000,298,11066798,-795,0,1761423773,15139.109277520001,156.04863468000258,50706.76434696001 2025-10-25,20:22:55.000,298,11066809,-795,0,1761423774,15139.008232870001,156.0133890299985,50706.83421816001 2025-10-25,20:22:56.000,298,11066786,-795,0,1761423775,15138.94760608,155.99224164000043,50706.841205280005 2025-10-25,20:22:57.000,298,11066792,-795,0,1761423776,15138.812879879995,156.03453642000386,50706.890115120004 2025-10-25,20:22:58.000,298,11066812,-795,0,1761423777,15138.67815367999,156.0627329400013,50706.939024960004 2025-10-25,20:22:59.000,298,11066807,-795,0,1761423778,15138.53669116999,156.0627329400013,50707.008896160005 2025-10-25,20:23:00.000,298,11066831,-795,0,1761423779,15138.462591759999,156.0627329400013,50707.0228704 2025-10-25,20:23:01.000,298,11066790,-795,0,1761423780,15138.381756039998,156.09092945999873,50707.02985752001 2025-10-25,20:23:02.000,298,11066774,-795,0,1761423781,15138.300920319998,156.09092945999873,50707.057806000004 2025-10-25,20:23:03.000,298,11066828,-795,0,1761423782,15138.240293529998,156.10502772000473,50707.09972872001 2025-10-25,20:23:04.000,298,11066814,-795,0,1761423783,15138.179666739998,156.0979785899981,50707.09972872001 2025-10-25,20:23:05.000,298,11066799,-795,0,1761423784,15138.172930430002,156.1261751100028,50707.078767360006 2025-10-25,20:23:06.000,298,11066765,-795,0,1761423785,15138.166194119993,156.0979785899981,50707.13466432 2025-10-25,20:23:07.000,298,11066794,-795,0,1761423786,15138.139248879997,156.14027337000152,50707.11370296 2025-10-25,20:23:08.000,298,11066776,-795,0,1761423787,15138.132512570002,156.0979785899981,50706.9879348 2025-10-25,20:23:09.000,298,11066771,-795,0,1761423788,15138.152721500002,156.08388032999937,50706.92505072 2025-10-25,20:23:10.000,298,11066752,-795,0,1761423789,15138.233557219988,156.0274872900045,50706.88312800001 2025-10-25,20:23:11.000,298,11066826,-795,0,1761423790,15138.273975079988,156.0274872900045,50706.81325680001 2025-10-25,20:23:12.000,298,11066819,-795,0,1761423791,15138.395228659989,155.9992907699998,50706.75037272 2025-10-25,20:23:13.000,298,11066794,-795,0,1761423792,15138.529954859994,155.97109425000235,50706.673514400005 2025-10-25,20:23:14.000,298,11066799,-795,0,1761423793,15138.64447213,155.92175033999956,50706.66652728001 2025-10-25,20:23:15.000,298,11066767,-795,0,1761423794,15138.772462019995,155.89355382000213,50706.673514400005 2025-10-25,20:23:16.000,298,11066799,-795,0,1761423795,15138.86003404999,155.8512590399987,50706.65255304 2025-10-25,20:23:17.000,298,11066817,-795,0,1761423796,15139.014969179996,155.8512590399987,50706.68748864 2025-10-25,20:23:18.000,298,11066800,-795,0,1761423797,15139.116013829997,155.8160133900019,50706.65954016 2025-10-25,20:23:19.000,298,11066820,-795,0,1761423798,15139.203585859992,155.83011165000062,50706.66652728001 2025-10-25,20:23:20.000,298,11066852,-795,0,1761423799,15139.244003719992,155.77371860999847,50706.624604560006 2025-10-25,20:23:21.000,298,11066796,-795,0,1761423800,15139.264212649992,155.80896426000254,50706.63159168 2025-10-25,20:23:22.000,298,11066800,-795,0,1761423801,15139.331575750002,155.80896426000254,50706.59665608001 2025-10-25,20:23:23.000,298,11066767,-795,0,1761423802,15139.324839439993,155.83011165000062,50706.603643200004 2025-10-25,20:23:24.000,298,11066796,-795,0,1761423803,15139.324839439993,155.87240643000405,50706.64556592001 2025-10-25,20:23:25.000,298,11066793,-795,0,1761423804,15139.297894199997,155.89355382000213,50706.65954016 2025-10-25,20:23:26.000,298,11066816,-795,0,1761423805,15139.318103129997,155.94289772999764,50706.70146288 2025-10-25,20:23:27.000,298,11066830,-795,0,1761423806,15139.257476339997,155.98519251000107,50706.75735984 2025-10-25,20:23:28.000,298,11066809,-795,0,1761423807,15139.230531100002,156.03453642000386,50706.72941136 2025-10-25,20:23:29.000,298,11066818,-795,0,1761423808,15139.217058479997,156.14732250000088,50706.911076480006 2025-10-25,20:23:30.000,298,11066822,-795,0,1761423809,15139.183376929992,156.17551901999832,50706.9879348 2025-10-25,20:23:31.000,298,11066800,-795,0,1761423810,15139.129486450001,156.20371554000303,50706.939024960004 2025-10-25,20:23:32.000,298,11066823,-795,0,1761423811,15139.041914419991,156.2107646700024,50706.94601208 2025-10-25,20:23:33.000,298,11066815,-795,0,1761423812,15138.974551319996,156.2248629300011,50706.99492192 2025-10-25,20:23:34.000,298,11066814,-795,0,1761423813,15138.86677036,156.2248629300011,50706.98094768001 2025-10-25,20:23:35.000,298,11066801,-795,0,1761423814,15138.752253089995,156.2107646700024,50707.00190904001 2025-10-25,20:23:36.000,298,11066775,-795,0,1761423815,15138.651208439995,156.2248629300011,50706.99492192 2025-10-25,20:23:37.000,298,11066844,-795,0,1761423816,15138.570372719994,156.2107646700024,50707.05081888001 2025-10-25,20:23:38.000,298,11066767,-795,0,1761423817,15138.489536999994,156.20371554000303,50707.0228704 2025-10-25,20:23:39.000,298,11066796,-755,0,1761423818,15138.462591759999,156.21781380000175,50707.01588328 2025-10-25,20:23:40.000,298,11066842,-795,0,1761423819,15138.435646519989,156.23896118999983,50707.00190904001 2025-10-25,20:23:41.000,298,11066812,-795,0,1761423820,15138.415437589989,156.23191206000047,50706.9879348 2025-10-25,20:23:42.000,298,11066828,-795,0,1761423821,15138.47606437999,156.2601085799979,50706.9180636 2025-10-25,20:23:43.000,298,11066832,-795,0,1761423822,15138.543427479999,156.28125597000326,50706.959986320006 2025-10-25,20:23:44.000,298,11066809,-795,0,1761423823,15138.6242632,156.2460103199992,50706.93203784001 2025-10-25,20:23:45.000,298,11066795,-795,0,1761423824,15138.75898939999,156.3094524900007,50706.9879348 2025-10-25,20:23:46.000,298,11066844,-795,0,1761423825,15138.84656143,156.23191206000047,50707.04383176 2025-10-25,20:23:47.000,298,11066807,-795,0,1761423826,15138.961078699991,156.23896118999983,50706.94601208 2025-10-25,20:23:48.000,298,11066809,-795,0,1761423827,15139.028441800001,156.25305944999855,50706.95299920001 2025-10-25,20:23:49.000,298,11066808,-795,0,1761423828,15139.062123349991,156.2601085799979,50706.97396056 2025-10-25,20:23:50.000,298,11066786,-795,0,1761423829,15139.156431689997,156.21781380000175,50706.96697344 2025-10-25,20:23:51.000,298,11066797,-795,0,1761423830,15139.156431689997,156.17551901999832,50706.92505072 2025-10-25,20:23:52.000,298,11066819,-795,0,1761423831,15139.183376929992,156.14732250000088,50706.90408936001 2025-10-25,20:23:53.000,298,11066743,-795,0,1761423832,15139.183376929992,156.14732250000088,50706.939024960004 2025-10-25,20:23:54.000,298,11066790,-795,0,1761423833,15139.176640619997,156.11912598000345,50706.90408936001 2025-10-25,20:23:55.000,298,11066815,-795,0,1761423834,15139.210322170002,156.08388032999937,50706.92505072 2025-10-25,20:23:56.000,298,11066751,-795,0,1761423835,15139.136222759997,156.07683120000002,50706.93203784001 2025-10-25,20:23:57.000,298,11066811,-795,0,1761423836,15139.176640619997,156.03453642000386,50706.9180636 2025-10-25,20:23:58.000,298,11066806,-795,0,1761423837,15139.136222759997,155.98519251000107,50706.86216664001 2025-10-25,20:23:59.000,298,11066814,-795,0,1761423838,15139.075595969996,155.94994686000427,50706.94601208 2025-10-25,20:24:00.000,298,11066821,-795,0,1761423839,15139.035178109996,155.9147012100002,50706.95299920001 2025-10-25,20:24:01.000,298,11066822,-795,0,1761423840,15138.98802394,155.90765208000084,50706.90408936001 2025-10-25,20:24:02.000,298,11066816,-795,0,1761423841,15138.981287629991,155.92175033999956,50706.9180636 2025-10-25,20:24:03.000,298,11066826,-795,0,1761423842,15138.940869769991,155.94994686000427,50706.9180636 2025-10-25,20:24:04.000,298,11066802,-795,0,1761423843,15138.86003404999,155.964045120003,50706.83421816001 2025-10-25,20:24:05.000,298,11066763,-795,0,1761423844,15138.90718822,155.95699599000363,50706.89710224 2025-10-25,20:24:06.000,298,11066776,-795,0,1761423845,15138.92739715,156.04863468000258,50706.92505072 2025-10-25,20:24:07.000,298,11066816,-795,0,1761423846,15138.92739715,156.1261751100028,50706.9180636 2025-10-25,20:24:08.000,298,11066813,-795,0,1761423847,15138.92066083999,156.20371554000303,50706.88312800001 2025-10-25,20:24:09.000,298,11066834,-795,0,1761423848,15139.001496559991,156.3094524900007,50706.94601208 2025-10-25,20:24:10.000,298,11066834,-795,0,1761423849,15139.082332279992,156.3728946600022,50706.94601208 2025-10-25,20:24:11.000,298,11066766,-795,0,1761423850,15139.116013829997,156.46453335000115,50706.959986320006 2025-10-25,20:24:12.000,298,11066761,-795,0,1761423851,15139.169904310002,156.50682813000458,50706.9879348 2025-10-25,20:24:13.000,298,11066808,-795,0,1761423852,15139.190113240002,156.53502465000201,50706.94601208 2025-10-25,20:24:14.000,298,11066797,-795,0,1761423853,15139.217058479997,156.57731942999817,50707.008896160005 2025-10-25,20:24:15.000,298,11066779,-795,0,1761423854,15139.230531100002,156.5561720400001,50706.97396056 2025-10-25,20:24:16.000,298,11066796,-795,0,1761423855,15139.196849549997,156.59141769000416,50706.939024960004 2025-10-25,20:24:17.000,298,11066775,-795,0,1761423856,15139.210322170002,156.5702702999988,50706.96697344 2025-10-25,20:24:18.000,298,11066828,-795,0,1761423857,15139.176640619997,156.5843685600048,50706.98094768001 2025-10-25,20:24:19.000,298,11066808,-795,0,1761423858,15139.176640619997,156.5561720400001,50706.92505072 2025-10-25,20:24:20.000,298,11066814,-795,0,1761423859,15139.142959069992,156.56322116999945,50706.939024960004 2025-10-25,20:24:21.000,298,11066803,-795,0,1761423860,15139.176640619997,156.51387726000394,50707.00190904001 2025-10-25,20:24:22.000,298,11066776,-795,0,1761423861,15139.196849549997,156.48568073999922,50707.02985752001 2025-10-25,20:24:23.000,298,11066865,-795,0,1761423862,15139.244003719992,156.4363368300037,50706.97396056 2025-10-25,20:24:24.000,298,11066785,-795,0,1761423863,15139.270948960002,156.4574842200018,50707.02985752001 2025-10-25,20:24:25.000,298,11066775,-795,0,1761423864,15139.311366820002,156.40109117999964,50707.03684464 2025-10-25,20:24:26.000,298,11066790,-795,0,1761423865,15139.324839439993,156.3728946600022,50707.12069008001 2025-10-25,20:24:27.000,298,11066815,-795,0,1761423866,15139.331575750002,156.30240336000134,50707.03684464 2025-10-25,20:24:28.000,298,11066761,-795,0,1761423867,15139.230531100002,156.23896118999983,50706.88312800001 2025-10-25,20:24:29.000,298,11066770,-795,0,1761423868,15139.203585859992,156.21781380000175,50706.93203784001 2025-10-25,20:24:30.000,298,11066748,-795,0,1761423869,15139.116013829997,156.17551901999832,50706.86216664001 2025-10-25,20:24:31.000,298,11066777,-795,0,1761423870,15139.028441800001,156.19666641000367,50707.01588328 2025-10-25,20:24:32.000,298,11066779,-795,0,1761423871,15138.961078699991,156.1614207599996,50707.04383176 2025-10-25,20:24:33.000,298,11066782,-795,0,1761423872,15138.86677036,156.19666641000367,50706.98094768001 2025-10-25,20:24:34.000,298,11066817,-795,0,1761423873,15138.71857153999,156.1896172800043,50707.05081888001 2025-10-25,20:24:35.000,298,11066809,-795,0,1761423874,15138.671417369995,156.19666641000367,50707.05081888001 2025-10-25,20:24:36.000,298,11066853,-795,0,1761423875,15138.61752688999,156.20371554000303,50707.057806000004 2025-10-25,20:24:37.000,298,11066768,-795,0,1761423876,15138.57710902999,156.2248629300011,50707.057806000004 2025-10-25,20:24:38.000,298,11066815,-795,0,1761423877,15138.550163789994,156.23191206000047,50707.02985752001 2025-10-25,20:24:39.000,298,11066792,-795,0,1761423878,15138.57710902999,156.2460103199992,50707.11370296 2025-10-25,20:24:40.000,298,11066749,-795,0,1761423879,15138.58384534,156.23896118999983,50706.85517952 2025-10-25,20:24:41.000,298,11066787,-795,0,1761423880,15138.651208439995,156.2742068400039,50706.93203784001 2025-10-25,20:24:42.000,298,11066801,-755,0,1761423881,15138.71857153999,156.2742068400039,50706.93203784001 2025-10-25,20:24:43.000,298,11066801,-795,0,1761423882,15138.79940725999,156.29535423000198,50706.93203784001 2025-10-25,20:24:44.000,298,11066769,-795,0,1761423883,15138.86003404999,156.37994379000156,50706.97396056 2025-10-25,20:24:45.000,298,11066821,-795,0,1761423884,15138.934133459996,156.408140309999,50707.03684464 2025-10-25,20:24:46.000,298,11066814,-795,0,1761423885,15139.055387039996,156.45043509000243,50706.99492192 2025-10-25,20:24:47.000,298,11066783,-795,0,1761423886,15139.156431689997,156.4363368300037,50706.95299920001 2025-10-25,20:24:48.000,298,11066788,-795,0,1761423887,15139.264212649992,156.45043509000243,50706.94601208 2025-10-25,20:24:49.000,298,11066797,-795,0,1761423888,15139.378729919998,156.4715824800005,50706.86915376 2025-10-25,20:24:50.000,298,11066775,-795,0,1761423889,15139.439356709998,156.4715824800005,50706.890115120004 2025-10-25,20:24:51.000,298,11066804,-795,0,1761423890,15139.533665049988,156.50682813000458,50706.89710224 2025-10-25,20:24:52.000,298,11066806,-795,0,1761423891,15139.547137669993,156.49272986999858,50706.73639848001 2025-10-25,20:24:53.000,298,11066780,-795,0,1761423892,15139.587555529994,156.49272986999858,50706.79928256 2025-10-25,20:24:54.000,298,11066781,-795,0,1761423893,15139.560610289998,156.48568073999922,50706.79928256 2025-10-25,20:24:55.000,298,11066815,-795,0,1761423894,15139.587555529994,156.47863160999987,50706.82024392 2025-10-25,20:24:56.000,298,11066800,-795,0,1761423895,15139.580819219998,156.50682813000458,50706.82024392 2025-10-25,20:24:57.000,298,11066818,-795,0,1761423896,15139.506719809993,156.54207378000137,50706.82723104 2025-10-25,20:24:58.000,298,11066782,-795,0,1761423897,15139.459565639998,156.54912291000073,50706.82024392 2025-10-25,20:24:59.000,298,11066783,-795,0,1761423898,15139.345048369993,156.5561720400001,50706.841205280005 2025-10-25,20:25:00.000,298,11066828,-795,0,1761423899,15139.237267409997,156.54207378000137,50706.7783212 2025-10-25,20:25:01.000,298,11066784,-795,0,1761423900,15139.183376929992,156.5209263900033,50706.83421816001 2025-10-25,20:25:02.000,298,11066767,-795,0,1761423901,15139.095804899996,156.49977899999794,50706.88312800001 2025-10-25,20:25:03.000,298,11066780,-795,0,1761423902,15138.961078699991,156.49977899999794,50706.86915376 2025-10-25,20:25:04.000,298,11066807,-795,0,1761423903,15138.86003404999,156.49272986999858,50706.87614088 2025-10-25,20:25:05.000,298,11066798,-795,0,1761423904,15138.76572571,156.51387726000394,50706.80626968 2025-10-25,20:25:06.000,298,11066802,-795,0,1761423905,15138.69836260999,156.4715824800005,50706.87614088 2025-10-25,20:25:07.000,298,11066774,-795,0,1761423906,15138.66468106,156.4715824800005,50706.90408936001 2025-10-25,20:25:08.000,298,11066807,-795,0,1761423907,15138.61752688999,156.46453335000115,50706.85517952 2025-10-25,20:25:09.000,298,11066787,-795,0,1761423908,15138.6242632,156.49977899999794,50706.79928256 2025-10-25,20:25:10.000,298,11066809,-795,0,1761423909,15138.59731795999,156.50682813000458,50706.771334080004 2025-10-25,20:25:11.000,298,11066766,-795,0,1761423910,15138.67815367999,156.51387726000394,50706.75037272 2025-10-25,20:25:12.000,298,11066792,-795,0,1761423911,15138.772462019995,156.48568073999922,50706.75735984 2025-10-25,20:25:13.000,298,11066810,-795,0,1761423912,15138.86677036,156.47863160999987,50706.722424240004 2025-10-25,20:25:14.000,298,11066822,-795,0,1761423913,15138.913924529996,156.47863160999987,50706.72941136 2025-10-25,20:25:15.000,298,11066822,-795,0,1761423914,15139.055387039996,156.44338596000307,50706.71543712001 2025-10-25,20:25:16.000,298,11066792,-795,0,1761423915,15139.075595969996,156.50682813000458,50706.76434696001 2025-10-25,20:25:17.000,298,11066807,-795,0,1761423916,15139.156431689997,156.51387726000394,50706.86915376 2025-10-25,20:25:18.000,298,11066806,-795,0,1761423917,15139.244003719992,156.50682813000458,50706.841205280005 2025-10-25,20:25:19.000,298,11066824,-795,0,1761423918,15139.237267409997,156.50682813000458,50706.83421816001 2025-10-25,20:25:20.000,298,11066815,-795,0,1761423919,15139.210322170002,156.51387726000394,50706.771334080004 2025-10-25,20:25:21.000,298,11066768,-795,0,1761423920,15139.250740030002,156.51387726000394,50706.82723104 2025-10-25,20:25:22.000,298,11066796,-795,0,1761423921,15139.304630509992,156.54207378000137,50706.86216664001 2025-10-25,20:25:23.000,298,11066802,-795,0,1761423922,15139.230531100002,156.51387726000394,50706.93203784001 2025-10-25,20:25:24.000,298,11066786,-795,0,1761423923,15139.196849549997,156.54207378000137,50706.92505072 2025-10-25,20:25:25.000,298,11066778,-795,0,1761423924,15139.156431689997,156.53502465000201,50706.8481924 2025-10-25,20:25:26.000,298,11066786,-795,0,1761423925,15139.136222759997,156.5843685600048,50706.88312800001 2025-10-25,20:25:27.000,298,11066806,-795,0,1761423926,15139.136222759997,156.57731942999817,50706.939024960004 2025-10-25,20:25:28.000,298,11066779,-795,0,1761423927,15139.122750139992,156.62666334000096,50706.90408936001 2025-10-25,20:25:29.000,298,11066846,-795,0,1761423928,15139.102541209992,156.6196142100016,50706.86216664001 2025-10-25,20:25:30.000,298,11066806,-795,0,1761423929,15139.095804899996,156.5702702999988,50706.7783212 2025-10-25,20:25:31.000,298,11066771,-795,0,1761423930,15139.102541209992,156.5561720400001,50706.81325680001 2025-10-25,20:25:32.000,298,11066752,-795,0,1761423931,15139.089068590001,156.59141769000416,50706.75735984 2025-10-25,20:25:33.000,298,11066780,-795,0,1761423932,15139.082332279992,156.6196142100016,50706.83421816001 2025-10-25,20:25:34.000,298,11066789,-795,0,1761423933,15139.082332279992,156.62666334000096,50706.81325680001 2025-10-25,20:25:35.000,298,11066767,-795,0,1761423934,15139.055387039996,156.64076159999968,50706.89710224 2025-10-25,20:25:36.000,298,11066813,-795,0,1761423935,15139.048650730001,156.66190898999776,50706.8481924 2025-10-25,20:25:37.000,298,11066774,-795,0,1761423936,15139.021705489991,156.66190898999776,50706.88312800001 2025-10-25,20:25:38.000,298,11066803,-795,0,1761423937,15139.028441800001,156.66190898999776,50706.87614088 2025-10-25,20:25:39.000,298,11066779,-795,0,1761423938,15139.014969179996,156.6830563800031,50706.86216664001 2025-10-25,20:25:40.000,298,11066787,-795,0,1761423939,15139.021705489991,156.6548598599984,50706.81325680001 2025-10-25,20:25:41.000,298,11066823,-795,0,1761423940,15139.048650730001,156.69715464000183,50706.80626968 2025-10-25,20:25:42.000,298,11066816,-795,0,1761423941,15139.041914419991,156.6830563800031,50706.8481924 2025-10-25,20:25:43.000,298,11066856,-795,0,1761423942,15139.048650730001,156.67600725000375,50706.80626968 2025-10-25,20:25:44.000,298,11066764,-795,0,1761423943,15139.048650730001,156.61256508000224,50706.66652728001 2025-10-25,20:25:45.000,298,11066786,-795,0,1761423944,15139.041914419991,156.57731942999817,50706.65954016 2025-10-25,20:25:46.000,298,11066757,-795,0,1761423945,15139.062123349991,156.54912291000073,50706.61063032 2025-10-25,20:25:47.000,298,11066796,-795,0,1761423946,15139.035178109996,156.51387726000394,50706.54075912 2025-10-25,20:25:48.000,298,11066846,-795,0,1761423947,15139.068859660001,156.46453335000115,50706.54774624001 2025-10-25,20:25:49.000,298,11066790,-795,0,1761423948,15139.075595969996,156.4715824800005,50706.603643200004 2025-10-25,20:25:50.000,298,11066795,-795,0,1761423949,15139.028441800001,156.45043509000243,50706.58268184 2025-10-25,20:25:51.000,298,11066791,-795,0,1761423950,15139.008232870001,156.4715824800005,50706.722424240004 2025-10-25,20:25:52.000,298,11066793,-795,0,1761423951,15138.961078699991,156.50682813000458,50706.75037272 2025-10-25,20:25:53.000,298,11066805,-795,0,1761423952,15138.974551319996,156.5843685600048,50706.7783212 2025-10-25,20:25:54.000,298,11066827,-795,0,1761423953,15139.014969179996,156.60551595000288,50706.82723104 2025-10-25,20:25:55.000,298,11066788,-795,0,1761423954,15139.014969179996,156.59846682000352,50706.90408936001 2025-10-25,20:25:56.000,298,11066776,-795,0,1761423955,15138.994760249996,156.7042037700012,50706.841205280005 2025-10-25,20:25:57.000,298,11066806,-795,0,1761423956,15139.055387039996,156.74649855000462,50706.92505072 2025-10-25,20:25:58.000,298,11066773,-795,0,1761423957,15139.068859660001,156.78879333000077,50706.939024960004 2025-10-25,20:25:59.000,298,11066762,-795,0,1761423958,15139.082332279992,156.82403898000484,50706.92505072 2025-10-25,20:26:00.000,298,11066811,-795,0,1761423959,15139.089068590001,156.8310881100042,50706.96697344 2025-10-25,20:26:01.000,298,11066841,-795,0,1761423960,15139.041914419991,156.87338289000036,50706.93203784001 2025-10-25,20:26:02.000,298,11066836,-795,0,1761423961,15139.109277520001,156.9015794099978,50706.89710224 2025-10-25,20:26:03.000,298,11066779,-795,0,1761423962,15139.156431689997,156.89453027999843,50706.792295440006 2025-10-25,20:26:04.000,298,11066812,-795,0,1761423963,15139.183376929992,156.88748114999908,50706.70146288 2025-10-25,20:26:05.000,298,11066797,-795,0,1761423964,15139.190113240002,156.88043201999972,50706.72941136 2025-10-25,20:26:06.000,298,11066816,-795,0,1761423965,15139.203585859992,156.9015794099978,50706.70845 2025-10-25,20:26:07.000,298,11066740,-795,0,1761423966,15139.210322170002,156.9156776700038,50706.722424240004 2025-10-25,20:26:08.000,298,11066836,-795,0,1761423967,15139.210322170002,156.9156776700038,50706.722424240004 2025-10-25,20:26:09.000,298,11066851,-795,0,1761423968,15139.264212649992,156.9015794099978,50706.771334080004 2025-10-25,20:26:10.000,298,11066777,-795,0,1761423969,15139.297894199997,156.85223550000228,50706.72941136 2025-10-25,20:26:11.000,298,11066802,-795,0,1761423970,15139.257476339997,156.85928463000164,50706.69447576001 2025-10-25,20:26:12.000,298,11066783,-795,0,1761423971,15139.244003719992,156.82403898000484,50706.69447576001 2025-10-25,20:26:13.000,298,11066811,-795,0,1761423972,15139.244003719992,156.8028915899995,50706.72941136 2025-10-25,20:26:14.000,298,11066801,-795,0,1761423973,15139.257476339997,156.7817442000014,50706.624604560006 2025-10-25,20:26:15.000,298,11066735,-795,0,1761423974,15139.196849549997,156.7817442000014,50706.61063032 2025-10-25,20:26:16.000,298,11066836,-795,0,1761423975,15139.176640619997,156.74649855000462,50706.63159168 2025-10-25,20:26:17.000,298,11066786,-795,0,1761423976,15139.082332279992,156.75354768000398,50706.65255304 2025-10-25,20:26:18.000,298,11066789,-795,0,1761423977,15138.974551319996,156.78879333000077,50706.75037272 2025-10-25,20:26:19.000,298,11066794,-795,0,1761423978,15138.940869769991,156.74649855000462,50706.75735984 2025-10-25,20:26:20.000,298,11066792,-795,0,1761423979,15138.934133459996,156.79584246000013,50706.82024392 2025-10-25,20:26:21.000,298,11066784,-795,0,1761423980,15138.86003404999,156.76059681000334,50706.89710224 2025-10-25,20:26:22.000,298,11066812,-795,0,1761423981,15138.83982511999,156.76059681000334,50706.890115120004 2025-10-25,20:26:23.000,298,11066804,-795,0,1761423982,15138.79940725999,156.73240028999862,50706.89710224 2025-10-25,20:26:24.000,298,11066768,-795,0,1761423983,15138.78593464,156.74649855000462,50706.86216664001 2025-10-25,20:26:25.000,298,11066786,-795,0,1761423984,15138.873506669996,156.77469507000205,50706.9180636 2025-10-25,20:26:26.000,298,11066779,-795,0,1761423985,15138.873506669996,156.78879333000077,50706.86216664001 2025-10-25,20:26:27.000,298,11066769,-795,0,1761423986,15138.88697929,156.8169898499982,50706.8481924 2025-10-25,20:26:28.000,298,11066815,-795,0,1761423987,15138.974551319996,156.82403898000484,50706.841205280005 2025-10-25,20:26:29.000,298,11066795,-795,0,1761423988,15139.136222759997,156.8169898499982,50706.72941136 2025-10-25,20:26:30.000,298,11066758,-795,0,1761423989,15139.230531100002,156.83813724000356,50706.71543712001 2025-10-25,20:26:31.000,298,11066757,-795,0,1761423990,15139.331575750002,156.9156776700038,50706.68050152 2025-10-25,20:26:32.000,298,11066817,-795,0,1761423991,15139.392202540002,156.9297759300025,50706.70845 2025-10-25,20:26:33.000,298,11066803,-795,0,1761423992,15139.486510879993,156.94387419000122,50706.722424240004 2025-10-25,20:26:34.000,298,11066805,-795,0,1761423993,15139.574082909989,156.94387419000122,50706.82024392 2025-10-25,20:26:35.000,298,11066791,-795,0,1761423994,15139.648182319994,156.92272680000315,50706.82723104 2025-10-25,20:26:36.000,298,11066828,-795,0,1761423995,15139.654918629989,156.89453027999843,50706.72941136 2025-10-25,20:26:37.000,298,11066809,-795,0,1761423996,15139.681863869999,156.8169898499982,50706.7783212 2025-10-25,20:26:38.000,298,11066763,-795,0,1761423997,15139.69533648999,156.79584246000013,50706.743385600006 2025-10-25,20:26:39.000,298,11066829,-795,0,1761423998,15139.668391249994,156.7042037700012,50706.8481924 2025-10-25,20:26:40.000,298,11066813,-795,0,1761423999,15139.607764459994,156.64076159999968,50706.7783212 2025-10-25,20:26:41.000,298,11066776,-795,0,1761424000,15139.540401359998,156.6196142100016,50706.85517952 2025-10-25,20:26:42.000,298,11066825,-795,0,1761424001,15139.398938849998,156.6196142100016,50706.95299920001 2025-10-25,20:26:43.000,298,11066794,-795,0,1761424002,15139.351784680002,156.57731942999817,50706.911076480006 2025-10-25,20:26:44.000,298,11066816,-795,0,1761424003,15139.291157890002,156.52797552000266,50706.94601208 2025-10-25,20:26:45.000,298,11066800,-795,0,1761424004,15139.210322170002,156.54912291000073,50706.98094768001 2025-10-25,20:26:46.000,298,11066811,-795,0,1761424005,15139.196849549997,156.52797552000266,50707.00190904001 2025-10-25,20:26:47.000,298,11066834,-795,0,1761424006,15139.169904310002,156.52797552000266,50706.95299920001 2025-10-25,20:26:48.000,298,11066815,-795,0,1761424007,15139.129486450001,156.52797552000266,50706.86216664001 2025-10-25,20:26:49.000,298,11066800,-795,0,1761424008,15139.169904310002,156.5702702999988,50706.9180636 2025-10-25,20:26:50.000,298,11066810,-795,0,1761424009,15139.183376929992,156.59846682000352,50706.94601208 2025-10-25,20:26:51.000,298,11066813,-795,0,1761424010,15139.217058479997,156.61256508000224,50706.93203784001 2025-10-25,20:26:52.000,298,11066780,-795,0,1761424011,15139.270948960002,156.62666334000096,50706.841205280005 2025-10-25,20:26:53.000,298,11066806,-795,0,1761424012,15139.304630509992,156.64781072999904,50706.81325680001 2025-10-25,20:26:54.000,298,11066775,-795,0,1761424013,15139.338312059997,156.67600725000375,50706.81325680001 2025-10-25,20:26:55.000,298,11066775,-795,0,1761424014,15139.398938849998,156.6689581200044,50706.72941136 2025-10-25,20:26:56.000,298,11066801,-795,0,1761424015,15139.479774569998,156.71125290000055,50706.70146288 2025-10-25,20:26:57.000,298,11066808,-795,0,1761424016,15139.553873979989,156.7183020299999,50706.66652728001 2025-10-25,20:26:58.000,298,11066789,-795,0,1761424017,15139.594291839989,156.6830563800031,50706.68748864 2025-10-25,20:26:59.000,298,11066787,-795,0,1761424018,15139.729018039994,156.6689581200044,50706.72941136 2025-10-25,20:27:00.000,298,11066792,-795,0,1761424019,15139.73575434999,156.63371247000032,50706.61761744001 2025-10-25,20:27:01.000,298,11066758,-795,0,1761424020,15139.809853759994,156.64781072999904,50706.59665608001 2025-10-25,20:27:02.000,298,11066790,-795,0,1761424021,15139.83679899999,156.59141769000416,50706.47787504001 2025-10-25,20:27:03.000,298,11066791,-795,0,1761424022,15139.91763471999,156.59141769000416,50706.65255304 2025-10-25,20:27:04.000,298,11066828,-795,0,1761424023,15139.9041621,156.5561720400001,50706.59665608001 2025-10-25,20:27:05.000,298,11066784,-795,0,1761424024,15139.88395317,156.56322116999945,50706.554733360004 2025-10-25,20:27:06.000,298,11066824,-795,0,1761424025,15139.92437103,156.56322116999945,50706.68050152 2025-10-25,20:27:07.000,298,11066792,-795,0,1761424026,15139.9041621,156.57731942999817,50706.70845 2025-10-25,20:27:08.000,298,11066782,-795,0,1761424027,15139.83679899999,156.54207378000137,50706.64556592001 2025-10-25,20:27:09.000,298,11066770,-795,0,1761424028,15139.80311745,156.5702702999988,50706.673514400005 2025-10-25,20:27:10.000,298,11066791,-795,0,1761424029,15139.75596327999,156.52797552000266,50706.65255304 2025-10-25,20:27:11.000,298,11066771,-795,0,1761424030,15139.71554541999,156.51387726000394,50706.6385788 2025-10-25,20:27:12.000,298,11066741,-795,0,1761424031,15139.668391249994,156.52797552000266,50706.624604560006 2025-10-25,20:27:13.000,298,11066754,-795,0,1761424032,15139.594291839989,156.50682813000458,50706.65954016 2025-10-25,20:27:14.000,298,11066740,-795,0,1761424033,15139.547137669993,156.49977899999794,50706.61761744001 2025-10-25,20:27:15.000,298,11066749,-795,0,1761424034,15139.533665049988,156.52797552000266,50706.68748864 2025-10-25,20:27:16.000,298,11066762,-795,0,1761424035,15139.520192429998,156.5561720400001,50706.70146288 2025-10-25,20:27:17.000,298,11066767,-795,0,1761424036,15139.506719809993,156.56322116999945,50706.792295440006 2025-10-25,20:27:18.000,298,11066778,-795,0,1761424037,15139.506719809993,156.5561720400001,50706.70845 2025-10-25,20:27:19.000,298,11066755,-795,0,1761424038,15139.547137669993,156.57731942999817,50706.722424240004 2025-10-25,20:27:20.000,298,11066749,-795,0,1761424039,15139.601028149998,156.5843685600048,50706.69447576001 2025-10-25,20:27:21.000,298,11066780,-795,0,1761424040,15139.654918629989,156.5843685600048,50706.70845 2025-10-25,20:27:22.000,298,11066775,-795,0,1761424041,15139.702072799999,156.60551595000288,50706.6385788 2025-10-25,20:27:23.000,298,11066734,-795,0,1761424042,15139.830062689995,156.5702702999988,50706.63159168 2025-10-25,20:27:24.000,298,11066765,-795,0,1761424043,15139.89742578999,156.54207378000137,50706.61063032 2025-10-25,20:27:25.000,298,11066741,-795,0,1761424044,15139.95805257999,156.48568073999922,50706.575694720006 2025-10-25,20:27:26.000,298,11066745,-795,0,1761424045,15140.03888829999,156.48568073999922,50706.59665608001 2025-10-25,20:27:27.000,298,11066789,-795,0,1761424046,15140.072569849995,156.46453335000115,50706.624604560006 2025-10-25,20:27:28.000,298,11066746,-795,0,1761424047,15140.12646033,156.44338596000307,50706.58268184 2025-10-25,20:27:29.000,298,11066756,-795,0,1761424048,15140.16687819,156.40109117999964,50706.61761744001 2025-10-25,20:27:30.000,298,11066715,-795,0,1761424049,15140.200559739991,156.36584553000284,50706.624604560006 2025-10-25,20:27:31.000,298,11066755,-795,0,1761424050,15140.220768669991,156.33764900999813,50706.68050152 2025-10-25,20:27:32.000,298,11066728,-795,0,1761424051,15140.20729605,156.31650162000005,50706.66652728001 2025-10-25,20:27:33.000,298,11066778,-795,0,1761424052,15140.180350809991,156.28125597000326,50706.68050152 2025-10-25,20:27:34.000,298,11066754,-795,0,1761424053,15140.092778779996,156.2742068400039,50706.65255304 2025-10-25,20:27:35.000,298,11066765,-795,0,1761424054,15140.04562461,156.1896172800043,50706.65954016 2025-10-25,20:27:36.000,298,11066763,-795,0,1761424055,15139.95805257999,156.18256814999768,50706.6385788 2025-10-25,20:27:37.000,298,11066748,-795,0,1761424056,15139.870480549995,156.14027337000152,50706.79928256 2025-10-25,20:27:38.000,298,11066744,-795,0,1761424057,15139.789644829994,156.09092945999873,50706.792295440006 2025-10-25,20:27:39.000,298,11066741,-795,0,1761424058,15139.69533648999,156.0627329400013,50706.81325680001 2025-10-25,20:27:40.000,298,11066749,-795,0,1761424059,15139.614500769989,156.09092945999873,50706.81325680001 2025-10-25,20:27:41.000,298,11066727,-795,0,1761424060,15139.601028149998,156.1120768500041,50706.83421816001 2025-10-25,20:27:42.000,298,11066747,-795,0,1761424061,15139.587555529994,156.09092945999873,50706.792295440006 2025-10-25,20:27:43.000,298,11066752,-795,0,1761424062,15139.567346599993,156.10502772000473,50706.82723104 2025-10-25,20:27:44.000,298,11066716,-795,0,1761424063,15139.614500769989,156.15437163000024,50706.82723104 2025-10-25,20:27:45.000,298,11066749,-795,0,1761424064,15139.654918629989,156.19666641000367,50706.87614088 2025-10-25,20:27:46.000,298,11066739,-795,0,1761424065,15139.702072799999,156.20371554000303,50706.7783212 2025-10-25,20:27:47.000,298,11066742,-795,0,1761424066,15139.769435899994,156.23191206000047,50706.80626968 2025-10-25,20:27:48.000,298,11066745,-795,0,1761424067,15139.80311745,156.2248629300011,50706.743385600006 2025-10-25,20:27:49.000,298,11066747,-795,0,1761424068,15139.850271619995,156.2248629300011,50706.75037272 2025-10-25,20:27:50.000,298,11066723,-795,0,1761424069,15139.87721685999,156.21781380000175,50706.69447576001 2025-10-25,20:27:51.000,298,11066775,-795,0,1761424070,15139.94457996,156.23896118999983,50706.71543712001 2025-10-25,20:27:52.000,298,11066762,-795,0,1761424071,15139.95805257999,156.23896118999983,50706.65954016 2025-10-25,20:27:53.000,298,11066747,-795,0,1761424072,15139.96478889,156.23896118999983,50706.65954016 2025-10-25,20:27:54.000,298,11066751,-795,0,1761424073,15140.07930615999,156.20371554000303,50706.70146288 2025-10-25,20:27:55.000,298,11066729,-795,0,1761424074,15140.1062514,156.2248629300011,50706.66652728001 2025-10-25,20:27:56.000,298,11066778,-795,0,1761424075,15140.153405569996,156.17551901999832,50706.673514400005 2025-10-25,20:27:57.000,298,11066747,-795,0,1761424076,15140.227504980001,156.25305944999855,50706.72941136 2025-10-25,20:27:58.000,298,11066770,-795,0,1761424077,15140.261186529991,156.1896172800043,50706.68748864 2025-10-25,20:27:59.000,298,11066718,-795,0,1761424078,15140.281395459991,156.20371554000303,50706.64556592001 2025-10-25,20:28:00.000,298,11066766,-795,0,1761424079,15140.267922840001,156.23191206000047,50706.69447576001 2025-10-25,20:28:01.000,298,11066755,-795,0,1761424080,15140.254450219996,156.16846988999896,50706.70845 2025-10-25,20:28:02.000,298,11066738,-795,0,1761424081,15140.200559739991,156.16846988999896,50706.73639848001 2025-10-25,20:28:03.000,298,11066748,-795,0,1761424082,15140.160141879991,156.16846988999896,50706.75037272 2025-10-25,20:28:04.000,298,11066766,-795,0,1761424083,15140.06583354,156.1614207599996,50706.722424240004 2025-10-25,20:28:05.000,298,11066752,-795,0,1761424084,15140.011943059995,156.1120768500041,50706.771334080004 2025-10-25,20:28:06.000,298,11066733,-795,0,1761424085,15139.951316269995,156.11912598000345,50706.71543712001 2025-10-25,20:28:07.000,298,11066808,-795,0,1761424086,15139.87721685999,156.14027337000152,50706.76434696001 2025-10-25,20:28:08.000,298,11066779,-795,0,1761424087,15139.81659006999,156.15437163000024,50706.75735984 2025-10-25,20:28:09.000,298,11066746,-795,0,1761424088,15139.75596327999,156.1614207599996,50706.82024392 2025-10-25,20:28:10.000,298,11066714,-795,0,1761424089,15139.71554541999,156.13322424000216,50706.87614088 2025-10-25,20:28:11.000,298,11066721,-795,0,1761424090,15139.729018039994,156.17551901999832,50706.82723104 2025-10-25,20:28:12.000,298,11066761,-795,0,1761424091,15139.654918629989,156.11912598000345,50706.8481924 2025-10-25,20:28:13.000,298,11066753,-795,0,1761424092,15139.661654939999,156.09092945999873,50706.80626968 2025-10-25,20:28:14.000,298,11066715,-795,0,1761424093,15139.614500769989,156.06978207000066,50706.792295440006 2025-10-25,20:28:15.000,298,11066776,-795,0,1761424094,15139.634709699989,155.98519251000107,50706.78530832001 2025-10-25,20:28:16.000,298,11066720,-795,0,1761424095,15139.668391249994,155.99224164000043,50706.81325680001 2025-10-25,20:28:17.000,298,11066739,-795,0,1761424096,15139.73575434999,155.97109425000235,50706.771334080004 2025-10-25,20:28:18.000,298,11066713,-795,0,1761424097,15139.80311745,155.95699599000363,50706.75037272 2025-10-25,20:28:19.000,298,11066722,-795,0,1761424098,15139.910898409995,155.95699599000363,50706.75735984 2025-10-25,20:28:20.000,298,11066730,-795,0,1761424099,15140.032151989995,155.95699599000363,50706.68748864 2025-10-25,20:28:21.000,298,11066733,-795,0,1761424100,15140.12646033,155.93584859999828,50706.70146288 2025-10-25,20:28:22.000,298,11066719,-795,0,1761424101,15140.220768669991,155.90765208000084,50706.722424240004 2025-10-25,20:28:23.000,298,11066717,-795,0,1761424102,15140.308340700001,155.9147012100002,50706.6385788 2025-10-25,20:28:24.000,298,11066738,-795,0,1761424103,15140.368967490002,155.89355382000213,50706.58268184 2025-10-25,20:28:25.000,298,11066758,-795,0,1761424104,15140.409385350002,155.8653573000047,50706.56870760001 2025-10-25,20:28:26.000,298,11066818,-795,0,1761424105,15140.443066899992,155.82306252000126,50706.61761744001 2025-10-25,20:28:27.000,298,11066736,-795,0,1761424106,15140.456539519997,155.8653573000047,50706.65954016 2025-10-25,20:28:28.000,298,11066760,-795,0,1761424107,15140.476748449997,155.77371860999847,50706.624604560006 2025-10-25,20:28:29.000,298,11066789,-795,0,1761424108,15140.402649039992,155.7666694799991,50706.65255304 2025-10-25,20:28:30.000,298,11066763,-795,0,1761424109,15140.409385350002,155.72437470000295,50706.63159168 2025-10-25,20:28:31.000,298,11066770,-795,0,1761424110,15140.382440109992,155.74552209000103,50706.69447576001 2025-10-25,20:28:32.000,298,11066775,-795,0,1761424111,15140.368967490002,155.6679816600008,50706.68748864 2025-10-25,20:28:33.000,298,11066762,-795,0,1761424112,15140.328549630001,155.70322731000488,50706.66652728001 2025-10-25,20:28:34.000,298,11066793,-795,0,1761424113,15140.342022249992,155.68207991999952,50706.56870760001 2025-10-25,20:28:35.000,298,11066786,-795,0,1761424114,15140.368967490002,155.64683427000273,50706.56172048 2025-10-25,20:28:36.000,298,11066796,-795,0,1761424115,15140.308340700001,155.632736010004,50706.56172048 2025-10-25,20:28:37.000,298,11066779,-795,0,1761424116,15140.301604389992,155.632736010004,50706.603643200004 2025-10-25,20:28:38.000,298,11066807,-795,0,1761424117,15140.294868079996,155.6045394899993,50706.64556592001 2025-10-25,20:28:39.000,298,11066775,-795,0,1761424118,15140.274659149996,155.6045394899993,50706.76434696001 2025-10-25,20:28:40.000,298,11066758,-795,0,1761424119,15140.240977599991,155.61158861999866,50706.673514400005 2025-10-25,20:28:41.000,298,11066778,-795,0,1761424120,15140.261186529991,155.59044123000058,50706.68050152 2025-10-25,20:28:42.000,298,11066751,-795,0,1761424121,15140.234241289996,155.59044123000058,50706.72941136 2025-10-25,20:28:43.000,298,11066778,-795,0,1761424122,15140.247713910001,155.59044123000058,50706.743385600006 2025-10-25,20:28:44.000,298,11066799,-795,0,1761424123,15140.261186529991,155.64683427000273,50706.70845 2025-10-25,20:28:45.000,298,11066768,-795,0,1761424124,15140.321813319992,155.6679816600008,50706.66652728001 2025-10-25,20:28:46.000,298,11066743,-795,0,1761424125,15140.402649039992,155.72437470000295,50706.69447576001 2025-10-25,20:28:47.000,298,11066771,-795,0,1761424126,15140.470012140002,155.73847296000167,50706.64556592001 2025-10-25,20:28:48.000,298,11066758,-795,0,1761424127,15140.490221070002,155.79486600000382,50706.65954016 2025-10-25,20:28:49.000,298,11066735,-795,0,1761424128,15140.564320479993,155.80191513000318,50706.65255304 2025-10-25,20:28:50.000,298,11066804,-795,0,1761424129,15140.544111549993,155.80191513000318,50706.63159168 2025-10-25,20:28:51.000,298,11066791,-795,0,1761424130,15140.618210959998,155.78076773999783,50706.624604560006 2025-10-25,20:28:52.000,298,11066752,-795,0,1761424131,15140.571056790002,155.78076773999783,50706.603643200004 2025-10-25,20:28:53.000,298,11066770,-795,0,1761424132,15140.544111549993,155.7173255700036,50706.64556592001 2025-10-25,20:28:54.000,298,11066794,-795,0,1761424133,15140.523902619992,155.69617817999824,50706.673514400005 2025-10-25,20:28:55.000,298,11066807,-795,0,1761424134,15140.463275829992,155.6679816600008,50706.575694720006 2025-10-25,20:28:56.000,298,11066785,-795,0,1761424135,15140.436330589997,155.66093253000145,50706.47088792 2025-10-25,20:28:57.000,298,11066765,-795,0,1761424136,15140.409385350002,155.62568688000465,50706.49883640001 2025-10-25,20:28:58.000,298,11066761,-795,0,1761424137,15140.409385350002,155.632736010004,50706.49883640001 2025-10-25,20:28:59.000,298,11066754,-795,0,1761424138,15140.368967490002,155.61158861999866,50706.48486216 2025-10-25,20:29:00.000,298,11066773,-795,0,1761424139,15140.402649039992,155.61863774999802,50706.456913680006 2025-10-25,20:29:01.000,298,11066718,-795,0,1761424140,15140.416121659997,155.62568688000465,50706.456913680006 2025-10-25,20:29:02.000,298,11066797,-795,0,1761424141,15140.470012140002,155.62568688000465,50706.51979776 2025-10-25,20:29:03.000,298,11066791,-795,0,1761424142,15140.517166309997,155.64683427000273,50706.56870760001 2025-10-25,20:29:04.000,298,11066766,-795,0,1761424143,15140.517166309997,155.63978514000337,50706.56172048 2025-10-25,20:29:05.000,298,11066789,-795,0,1761424144,15140.557584169997,155.59044123000058,50706.533772 2025-10-25,20:29:06.000,298,11066789,-795,0,1761424145,15140.530638930002,155.59749035999994,50706.603643200004 2025-10-25,20:29:07.000,298,11066805,-795,0,1761424146,15140.591265720002,155.55519558000378,50706.554733360004 2025-10-25,20:29:08.000,298,11066801,-795,0,1761424147,15140.611474650002,155.5199499299997,50706.59665608001 2025-10-25,20:29:09.000,298,11066785,-795,0,1761424148,15140.618210959998,155.49175341000227,50706.575694720006 2025-10-25,20:29:10.000,298,11066732,-795,0,1761424149,15140.571056790002,155.44945862999884,50706.58966896 2025-10-25,20:29:11.000,298,11066756,-795,0,1761424150,15140.591265720002,155.41421298000205,50706.56172048 2025-10-25,20:29:12.000,298,11066777,-795,0,1761424151,15140.591265720002,155.37896732999798,50706.533772 2025-10-25,20:29:13.000,298,11066746,-795,0,1761424152,15140.604738339993,155.3578199399999,50706.56172048 2025-10-25,20:29:14.000,298,11066772,-795,0,1761424153,15140.638419889998,155.33667255000182,50706.56172048 2025-10-25,20:29:15.000,298,11066740,-795,0,1761424154,15140.557584169997,155.33667255000182,50706.49184928 2025-10-25,20:29:16.000,298,11066733,-795,0,1761424155,15140.611474650002,155.3225742900031,50706.435952320004 2025-10-25,20:29:17.000,298,11066793,-795,0,1761424156,15140.624947269993,155.3225742900031,50706.505823520005 2025-10-25,20:29:18.000,298,11066774,-795,0,1761424157,15140.638419889998,155.30142689999775,50706.49883640001 2025-10-25,20:29:19.000,298,11066759,-795,0,1761424158,15140.665365129993,155.30142689999775,50706.51281064 2025-10-25,20:29:20.000,298,11066732,-795,0,1761424159,15140.692310369988,155.30847603000439,50706.48486216 2025-10-25,20:29:21.000,298,11066763,-795,0,1761424160,15140.705782989993,155.30142689999775,50706.42896520001 2025-10-25,20:29:22.000,298,11066737,-795,0,1761424161,15140.746200849993,155.33667255000182,50706.47088792 2025-10-25,20:29:23.000,298,11066765,-795,0,1761424162,15140.746200849993,155.30142689999775,50706.42197808 2025-10-25,20:29:24.000,298,11066771,-795,0,1761424163,15140.746200849993,155.31552516000374,50706.42896520001 2025-10-25,20:29:25.000,298,11066746,-795,0,1761424164,15140.725991919993,155.30847603000439,50706.456913680006 2025-10-25,20:29:26.000,298,11066803,-795,0,1761424165,15140.739464539998,155.25208299000224,50706.42896520001 2025-10-25,20:29:27.000,298,11066793,-795,0,1761424166,15140.705782989993,155.2732303800003,50706.48486216 2025-10-25,20:29:28.000,298,11066766,-795,0,1761424167,15140.672101439988,155.25208299000224,50706.40101672001 2025-10-25,20:29:29.000,298,11066786,-795,0,1761424168,15140.638419889998,155.25208299000224,50706.51281064 2025-10-25,20:29:30.000,298,11066676,-795,0,1761424169,15140.658628819998,155.2732303800003,50706.47088792 2025-10-25,20:29:31.000,298,11066800,-795,0,1761424170,15140.692310369988,155.26618125000095,50706.47088792 2025-10-25,20:29:32.000,298,11066768,-795,0,1761424171,15140.692310369988,155.2591321200016,50706.51281064 2025-10-25,20:29:33.000,298,11066777,-795,0,1761424172,15140.685574059993,155.26618125000095,50706.47787504001 2025-10-25,20:29:34.000,298,11066780,-795,0,1761424173,15140.685574059993,155.23093560000416,50706.533772 2025-10-25,20:29:35.000,298,11066705,-795,0,1761424174,15140.672101439988,155.26618125000095,50706.48486216 2025-10-25,20:29:36.000,298,11066760,-795,0,1761424175,15140.746200849993,155.24503386000288,50706.42896520001 2025-10-25,20:29:37.000,298,11066753,-795,0,1761424176,15140.712519299988,155.26618125000095,50706.41499096 2025-10-25,20:29:38.000,298,11066751,-795,0,1761424177,15140.719255609998,155.23093560000416,50706.36608112 2025-10-25,20:29:39.000,298,11066765,-795,0,1761424178,15140.725991919993,155.24503386000288,50706.44293944 2025-10-25,20:29:40.000,298,11066747,-795,0,1761424179,15140.705782989993,155.24503386000288,50706.41499096 2025-10-25,20:29:41.000,298,11066769,-795,0,1761424180,15140.699046679998,155.23093560000416,50706.408003840006 2025-10-25,20:29:42.000,298,11066769,-795,0,1761424181,15140.665365129993,155.18864082000073,50706.38005536001 2025-10-25,20:29:43.000,298,11066756,-795,0,1761424182,15140.631683579988,155.1604443000033,50706.42197808 2025-10-25,20:29:44.000,298,11066758,-795,0,1761424183,15140.598002029998,155.14634604000457,50706.47088792 2025-10-25,20:29:45.000,298,11066729,-795,0,1761424184,15140.577793099998,155.1111003900005,50706.56172048 2025-10-25,20:29:46.000,298,11066778,-795,0,1761424185,15140.598002029998,155.1111003900005,50706.51281064 2025-10-25,20:29:47.000,298,11066790,-795,0,1761424186,15140.598002029998,155.09700213000178,50706.51281064 2025-10-25,20:29:48.000,298,11066791,-795,0,1761424187,15140.544111549993,155.0758547400037,50706.505823520005 2025-10-25,20:29:49.000,298,11066779,-795,0,1761424188,15140.564320479993,155.0758547400037,50706.4639008 2025-10-25,20:29:50.000,298,11066730,-795,0,1761424189,15140.517166309997,155.09700213000178,50706.52678488001 2025-10-25,20:29:51.000,298,11066758,-795,0,1761424190,15140.564320479993,155.09700213000178,50706.505823520005 2025-10-25,20:29:52.000,298,11066785,-795,0,1761424191,15140.598002029998,155.10405126000114,50706.51979776 2025-10-25,20:29:53.000,298,11066736,-795,0,1761424192,15140.631683579988,155.12519864999922,50706.51979776 2025-10-25,20:29:54.000,298,11066767,-795,0,1761424193,15140.638419889998,155.1111003900005,50706.49184928 2025-10-25,20:29:55.000,298,11066771,-795,0,1761424194,15140.739464539998,155.14634604000457,50706.554733360004 2025-10-25,20:29:56.000,298,11066772,-795,0,1761424195,15140.779882399998,155.14634604000457,50706.54075912 2025-10-25,20:29:57.000,298,11066768,-795,0,1761424196,15140.800091329998,155.14634604000457,50706.51979776 2025-10-25,20:29:58.000,298,11066778,-795,0,1761424197,15140.827036569994,155.16749343000265,50706.48486216 2025-10-25,20:29:59.000,298,11066737,-795,0,1761424198,15140.847245499994,155.13929690999794,50706.47088792 2025-10-25,20:30:00.000,298,11066732,-795,0,1761424199,15140.833772879989,155.13224777999858,50706.44992656001 2025-10-25,20:30:01.000,298,11066776,-795,0,1761424200,15140.847245499994,155.1604443000033,50706.44293944 2025-10-25,20:30:02.000,298,11066753,-795,0,1761424201,15140.847245499994,155.14634604000457,50706.47088792 2025-10-25,20:30:03.000,298,11066764,-795,0,1761424202,15140.853981809989,155.14634604000457,50706.47088792 2025-10-25,20:30:04.000,298,11066760,-795,0,1761424203,15140.887663359994,155.13224777999858,50706.4639008 2025-10-25,20:30:05.000,298,11066762,-795,0,1761424204,15140.921344909999,155.1111003900005,50706.44992656001 2025-10-25,20:30:06.000,298,11066776,-795,0,1761424205,15141.008916939994,155.09700213000178,50706.408003840006 2025-10-25,20:30:07.000,298,11066785,-795,0,1761424206,15141.04259849,155.08995300000242,50706.47787504001 2025-10-25,20:30:08.000,298,11066781,-795,0,1761424207,15141.06280742,155.04060908999963,50706.49184928 2025-10-25,20:30:09.000,298,11066736,-795,0,1761424208,15141.109961589995,155.02651083000092,50706.40101672001 2025-10-25,20:30:10.000,298,11066747,-795,0,1761424209,15141.049334799995,154.9489704000007,50706.408003840006 2025-10-25,20:30:11.000,298,11066771,-795,0,1761424210,15141.03586217999,154.94192127000133,50706.49184928 2025-10-25,20:30:12.000,298,11066748,-795,0,1761424211,15140.968499079994,154.8643808400011,50706.4639008 2025-10-25,20:30:13.000,298,11066734,-795,0,1761424212,15140.988708009994,154.80798779999895,50706.4639008 2025-10-25,20:30:14.000,298,11066765,-795,0,1761424213,15140.928081219994,154.7656930200028,50706.456913680006 2025-10-25,20:30:15.000,298,11066711,-795,0,1761424214,15140.91460859999,154.69520172000193,50706.42896520001 2025-10-25,20:30:16.000,298,11066758,-795,0,1761424215,15140.91460859999,154.69520172000193,50706.54075912 2025-10-25,20:30:17.000,298,11066750,-795,0,1761424216,15140.921344909999,154.6670052000045,50706.44293944 2025-10-25,20:30:18.000,298,11066764,-795,0,1761424217,15140.921344909999,154.65995606999786,50706.42896520001 2025-10-25,20:30:19.000,298,11066716,-795,0,1761424218,15140.948290149994,154.64585780999914,50706.44992656001 2025-10-25,20:30:20.000,298,11066744,-795,0,1761424219,15140.901135979999,154.63175955000042,50706.40101672001 2025-10-25,20:30:21.000,298,11066745,-795,0,1761424220,15140.941553839999,154.603563030003,50706.36608112 2025-10-25,20:30:22.000,298,11066759,-795,0,1761424221,15140.968499079994,154.58946477000427,50706.38005536001 2025-10-25,20:30:23.000,298,11066765,-795,0,1761424222,15140.93481752999,154.54716999000084,50706.456913680006 2025-10-25,20:30:24.000,298,11066752,-795,0,1761424223,15140.9819717,154.5542191200002,50706.44992656001 2025-10-25,20:30:25.000,298,11066723,-795,0,1761424224,15140.961762769999,154.54012086000148,50706.338132640005 2025-10-25,20:30:26.000,298,11066736,-795,0,1761424225,15140.961762769999,154.53307173000212,50706.408003840006 2025-10-25,20:30:27.000,298,11066790,-795,0,1761424226,15140.99544431999,154.50487521000468,50706.44992656001 2025-10-25,20:30:28.000,298,11066793,-795,0,1761424227,15141.008916939994,154.50487521000468,50706.42197808 2025-10-25,20:30:29.000,298,11066750,-795,0,1761424228,15141.03586217999,154.5189734700034,50706.408003840006 2025-10-25,20:30:30.000,298,11066740,-795,0,1761424229,15141.02238956,154.6529069399985,50706.3940296 2025-10-25,20:30:31.000,298,11066743,-795,0,1761424230,15141.109961589995,154.67405433000386,50706.44992656001 2025-10-25,20:30:32.000,298,11066777,-795,0,1761424231,15141.13690682999,154.68110346000321,50706.456913680006 2025-10-25,20:30:33.000,298,11066775,-795,0,1761424232,15141.231215169995,154.7022508500013,50706.40101672001 2025-10-25,20:30:34.000,298,11066753,-795,0,1761424233,15141.32552351,154.68815259000257,50706.338132640005 2025-10-25,20:30:35.000,298,11066702,-795,0,1761424234,15141.3861503,154.7022508500013,50706.44992656001 2025-10-25,20:30:36.000,298,11066770,-795,0,1761424235,15141.413095539996,154.69520172000193,50706.42197808 2025-10-25,20:30:37.000,298,11066704,-795,0,1761424236,15141.446777090001,154.68110346000321,50706.49184928 2025-10-25,20:30:38.000,298,11066798,-795,0,1761424237,15141.42656816,154.68110346000321,50706.47787504001 2025-10-25,20:30:39.000,298,11066773,-795,0,1761424238,15141.446777090001,154.6529069399985,50706.49184928 2025-10-25,20:30:40.000,298,11066724,-795,0,1761424239,15141.453513399996,154.63175955000042,50706.47088792 2025-10-25,20:30:41.000,298,11066761,-795,0,1761424240,15141.440040779991,154.6176612900017,50706.56172048 2025-10-25,20:30:42.000,298,11066750,-795,0,1761424241,15141.466986020001,154.5824156400049,50706.56172048 2025-10-25,20:30:43.000,298,11066750,-795,0,1761424242,15141.40635923,154.57536650999828,50706.554733360004 2025-10-25,20:30:44.000,298,11066771,-795,0,1761424243,15141.379413989991,154.53307173000212,50706.52678488001 2025-10-25,20:30:45.000,298,11066744,-795,0,1761424244,15141.372677679996,154.44143304000318,50706.51281064 2025-10-25,20:30:46.000,298,11066768,-795,0,1761424245,15141.34573244,154.3920891300004,50706.52678488001 2025-10-25,20:30:47.000,298,11066741,-795,0,1761424246,15141.271633029995,154.33569608999824,50706.533772 2025-10-25,20:30:48.000,298,11066751,-795,0,1761424247,15141.20426993,154.27930305000336,50706.456913680006 2025-10-25,20:30:49.000,298,11066812,-795,0,1761424248,15141.10322528,154.26520479000465,50706.505823520005 2025-10-25,20:30:50.000,298,11066734,-795,0,1761424249,15141.049334799995,154.26520479000465,50706.49184928 2025-10-25,20:30:51.000,298,11066744,-795,0,1761424250,15141.04259849,154.25110652999865,50706.54075912 2025-10-25,20:30:52.000,298,11066780,-795,0,1761424251,15141.02238956,154.21586088000186,50706.49184928 2025-10-25,20:30:53.000,298,11066772,-795,0,1761424252,15141.04259849,154.258155659998,50706.49184928 2025-10-25,20:30:54.000,298,11066732,-795,0,1761424253,15141.08301635,154.25110652999865,50706.456913680006 2025-10-25,20:30:55.000,298,11066716,-795,0,1761424254,15141.09648896999,154.32864695999888,50706.42197808 2025-10-25,20:30:56.000,298,11066773,-795,0,1761424255,15141.184061,154.34274522000487,50706.435952320004 2025-10-25,20:30:57.000,298,11066757,-795,0,1761424256,15141.22447886,154.3568434800036,50706.575694720006 2025-10-25,20:30:58.000,298,11066783,-795,0,1761424257,15141.27836933999,154.3709417400023,50706.505823520005 2025-10-25,20:30:59.000,298,11066726,-795,0,1761424258,15141.312050889996,154.34274522000487,50706.48486216 2025-10-25,20:31:00.000,298,11066705,-795,0,1761424259,15141.32552351,154.37799087000167,50706.34511976 2025-10-25,20:31:01.000,298,11066790,-795,0,1761424260,15141.33899612999,154.4061873899991,50706.40101672001 2025-10-25,20:31:02.000,298,11066736,-795,0,1761424261,15141.359205059991,154.39913825999975,50706.37306824 2025-10-25,20:31:03.000,298,11066773,-795,0,1761424262,15141.3861503,154.3709417400023,50706.387042480004 2025-10-25,20:31:04.000,298,11066750,-795,0,1761424263,15141.480458639991,154.3920891300004,50706.40101672001 2025-10-25,20:31:05.000,298,11066785,-795,0,1761424264,15141.487194950001,154.4696295600006,50706.456913680006 2025-10-25,20:31:06.000,298,11066759,-795,0,1761424265,15141.500667569991,154.50487521000468,50706.456913680006 2025-10-25,20:31:07.000,298,11066764,-795,0,1761424266,15141.561294359992,154.54716999000084,50706.44293944 2025-10-25,20:31:08.000,298,11066760,-795,0,1761424267,15141.635393769997,154.57536650999828,50706.44293944 2025-10-25,20:31:09.000,298,11066765,-795,0,1761424268,15141.689284250002,154.63880867999978,50706.42197808 2025-10-25,20:31:10.000,298,11066721,-795,0,1761424269,15141.675811629997,154.68110346000321,50706.38005536001 2025-10-25,20:31:11.000,298,11066754,-795,0,1761424270,15141.702756869992,154.68110346000321,50706.387042480004 2025-10-25,20:31:12.000,298,11066766,-795,0,1761424271,15141.702756869992,154.71634911,50706.41499096 2025-10-25,20:31:13.000,298,11066735,-795,0,1761424272,15141.689284250002,154.7656930200028,50706.3940296 2025-10-25,20:31:14.000,298,11066728,-795,0,1761424273,15141.702756869992,154.7022508500013,50706.35909400001 2025-10-25,20:31:15.000,298,11066754,-795,0,1761424274,15141.696020559997,154.68110346000321,50706.44293944 2025-10-25,20:31:16.000,298,11066779,-795,0,1761424275,15141.615184839997,154.64585780999914,50706.3940296 2025-10-25,20:31:17.000,298,11066725,-795,0,1761424276,15141.500667569991,154.58946477000427,50706.4639008 2025-10-25,20:31:18.000,298,11066749,-795,0,1761424277,15141.42656816,154.53307173000212,50706.49184928 2025-10-25,20:31:19.000,298,11066760,-795,0,1761424278,15141.34573244,154.46258043000125,50706.47088792 2025-10-25,20:31:20.000,298,11066755,-795,0,1761424279,15141.251424099995,154.3709417400023,50706.575694720006 2025-10-25,20:31:21.000,298,11066765,-795,0,1761424280,15141.184061,154.34274522000487,50706.63159168 2025-10-25,20:31:22.000,298,11066788,-795,0,1761424281,15141.089752659995,154.32864695999888,50706.63159168 2025-10-25,20:31:23.000,298,11066762,-795,0,1761424282,15141.02238956,154.258155659998,50706.66652728001 2025-10-25,20:31:24.000,298,11066764,-795,0,1761424283,15140.97523538999,154.258155659998,50706.65255304 2025-10-25,20:31:25.000,298,11066754,-795,0,1761424284,15140.948290149994,154.25110652999865,50706.71543712001 2025-10-25,20:31:26.000,298,11066763,-795,0,1761424285,15140.93481752999,154.26520479000465,50706.7783212 2025-10-25,20:31:27.000,298,11066752,-795,0,1761424286,15140.97523538999,154.26520479000465,50706.73639848001 2025-10-25,20:31:28.000,298,11066773,-795,0,1761424287,15140.968499079994,154.258155659998,50706.68748864 2025-10-25,20:31:29.000,298,11066784,-795,0,1761424288,15141.02238956,154.272253920004,50706.68748864 2025-10-25,20:31:30.000,298,11066792,-795,0,1761424289,15141.049334799995,154.3568434800036,50706.63159168 2025-10-25,20:31:31.000,298,11066787,-795,0,1761424290,15141.04259849,154.3920891300004,50706.624604560006 2025-10-25,20:31:32.000,298,11066785,-795,0,1761424291,15141.05607110999,154.42733478000446,50706.56870760001 2025-10-25,20:31:33.000,298,11066783,-795,0,1761424292,15141.12343421,154.44143304000318,50706.575694720006 2025-10-25,20:31:34.000,298,11066789,-795,0,1761424293,15141.150379449995,154.44848217000253,50706.554733360004 2025-10-25,20:31:35.000,298,11066759,-795,0,1761424294,15141.190797309995,154.4696295600006,50706.52678488001 2025-10-25,20:31:36.000,298,11066825,-795,0,1761424295,15141.21774254999,154.48372781999933,50706.533772 2025-10-25,20:31:37.000,298,11066763,-795,0,1761424296,15141.19753361999,154.48372781999933,50706.49883640001 2025-10-25,20:31:38.000,298,11066754,-795,0,1761424297,15141.19753361999,154.5189734700034,50706.54774624001 2025-10-25,20:31:39.000,298,11066761,-795,0,1761424298,15141.170588379995,154.51192434000404,50706.505823520005 2025-10-25,20:31:40.000,298,11066781,-795,0,1761424299,15141.184061,154.50487521000468,50706.47787504001 2025-10-25,20:31:41.000,298,11066760,-795,0,1761424300,15141.16385207,154.53307173000212,50706.435952320004 2025-10-25,20:31:42.000,298,11066784,-795,0,1761424301,15141.130170519995,154.49782607999805,50706.48486216 2025-10-25,20:31:43.000,298,11066766,-795,0,1761424302,15141.11669789999,154.51192434000404,50706.51281064 2025-10-25,20:31:44.000,298,11066768,-795,0,1761424303,15141.12343421,154.51192434000404,50706.554733360004 2025-10-25,20:31:45.000,298,11066784,-795,0,1761424304,15141.06280742,154.50487521000468,50706.51979776 2025-10-25,20:31:46.000,298,11066784,-795,0,1761424305,15141.07628003999,154.53307173000212,50706.54075912 2025-10-25,20:31:47.000,298,11066790,-795,0,1761424306,15141.029125869994,154.59651390000363,50706.624604560006 2025-10-25,20:31:48.000,298,11066774,-795,0,1761424307,15140.9819717,154.6176612900017,50706.58966896 2025-10-25,20:31:49.000,298,11066744,-795,0,1761424308,15140.95502645999,154.63175955000042,50706.575694720006 2025-10-25,20:31:50.000,298,11066754,-795,0,1761424309,15140.901135979999,154.62471042000107,50706.65255304 2025-10-25,20:31:51.000,298,11066757,-795,0,1761424310,15140.860718119999,154.68110346000321,50706.72941136 2025-10-25,20:31:52.000,298,11066786,-795,0,1761424311,15140.786618709993,154.68815259000257,50706.75735984 2025-10-25,20:31:53.000,298,11066771,-795,0,1761424312,15140.759673469998,154.73044736999873,50706.722424240004 2025-10-25,20:31:54.000,298,11066786,-795,0,1761424313,15140.725991919993,154.72339823999937,50706.69447576001 2025-10-25,20:31:55.000,298,11066774,-795,0,1761424314,15140.672101439988,154.70929998000065,50706.68050152 2025-10-25,20:31:56.000,298,11066756,-795,0,1761424315,15140.672101439988,154.68110346000321,50706.66652728001 2025-10-25,20:31:57.000,298,11066787,-795,0,1761424316,15140.719255609998,154.64585780999914,50706.75735984 2025-10-25,20:31:58.000,298,11066786,-795,0,1761424317,15140.739464539998,154.6176612900017,50706.68748864 2025-10-25,20:31:59.000,298,11066765,-795,0,1761424318,15140.786618709993,154.59651390000363,50706.68050152 2025-10-25,20:32:00.000,298,11066783,-795,0,1761424319,15140.827036569994,154.5824156400049,50706.673514400005 2025-10-25,20:32:01.000,298,11066766,-795,0,1761424320,15140.840509189999,154.56126824999956,50706.64556592001 2025-10-25,20:32:02.000,298,11066798,-795,0,1761424321,15140.921344909999,154.48372781999933,50706.68050152 2025-10-25,20:32:03.000,298,11066732,-795,0,1761424322,15140.95502645999,154.42733478000446,50706.6385788 2025-10-25,20:32:04.000,298,11066781,-795,0,1761424323,15140.99544431999,154.3709417400023,50706.56870760001 2025-10-25,20:32:05.000,298,11066821,-795,0,1761424324,15141.069543729995,154.32864695999888,50706.58966896 2025-10-25,20:32:06.000,298,11066798,-795,0,1761424325,15141.10322528,154.22995914000057,50706.58966896 2025-10-25,20:32:07.000,298,11066793,-795,0,1761424326,15141.14364314,154.18766436000442,50706.58268184 2025-10-25,20:32:08.000,298,11066765,-795,0,1761424327,15141.170588379995,154.11717306000355,50706.61063032 2025-10-25,20:32:09.000,298,11066799,-795,0,1761424328,15141.190797309995,154.0960256699982,50706.56172048 2025-10-25,20:32:10.000,298,11066768,-795,0,1761424329,15141.211006239995,154.07487828000012,50706.554733360004 2025-10-25,20:32:11.000,298,11066745,-795,0,1761424330,15141.190797309995,154.0607800200014,50706.61761744001 2025-10-25,20:32:12.000,298,11066802,-795,0,1761424331,15141.190797309995,154.07487828000012,50706.63159168 2025-10-25,20:32:13.000,298,11066814,-795,0,1761424332,15141.22447886,154.07487828000012,50706.68050152 2025-10-25,20:32:14.000,298,11066781,-795,0,1761424333,15141.15711575999,154.13127132000227,50706.68050152 2025-10-25,20:32:15.000,298,11066799,-795,0,1761424334,15141.170588379995,154.19471349000378,50706.6385788 2025-10-25,20:32:16.000,298,11066769,-795,0,1761424335,15141.15711575999,154.23700826999993,50706.624604560006 2025-10-25,20:32:17.000,298,11066770,-795,0,1761424336,15141.109961589995,154.34274522000487,50706.673514400005 2025-10-25,20:32:18.000,298,11066779,-795,0,1761424337,15141.12343421,154.42028564999782,50706.624604560006 2025-10-25,20:32:19.000,298,11066735,-795,0,1761424338,15141.14364314,154.52602260000276,50706.68050152 2025-10-25,20:32:20.000,298,11066769,-795,0,1761424339,15141.109961589995,154.63880867999978,50706.61761744001 2025-10-25,20:32:21.000,298,11066744,-795,0,1761424340,15141.07628003999,154.68815259000257,50706.65255304 2025-10-25,20:32:22.000,298,11066747,-795,0,1761424341,15141.08301635,154.73044736999873,50706.64556592001 2025-10-25,20:32:23.000,298,11066765,-795,0,1761424342,15141.029125869994,154.77979128000152,50706.70146288 2025-10-25,20:32:24.000,298,11066752,-795,0,1761424343,15141.01565324999,154.79388954000024,50706.72941136 2025-10-25,20:32:25.000,298,11066753,-795,0,1761424344,15141.008916939994,154.78684041000088,50706.75735984 2025-10-25,20:32:26.000,298,11066773,-795,0,1761424345,15141.02238956,154.80798779999895,50706.792295440006 2025-10-25,20:32:27.000,298,11066755,-795,0,1761424346,15140.988708009994,154.77274215000216,50706.75037272 2025-10-25,20:32:28.000,298,11066713,-795,0,1761424347,15141.00218063,154.74454563000472,50706.792295440006 2025-10-25,20:32:29.000,298,11066771,-795,0,1761424348,15141.02238956,154.75159476000408,50706.722424240004 2025-10-25,20:32:30.000,298,11066750,-795,0,1761424349,15141.05607110999,154.67405433000386,50706.69447576001 2025-10-25,20:32:31.000,298,11066736,-795,0,1761424350,15141.089752659995,154.64585780999914,50706.76434696001 2025-10-25,20:32:32.000,298,11066754,-795,0,1761424351,15141.089752659995,154.63175955000042,50706.76434696001 2025-10-25,20:32:33.000,298,11066745,-795,0,1761424352,15141.16385207,154.54716999000084,50706.673514400005 2025-10-25,20:32:34.000,298,11066726,-795,0,1761424353,15141.19753361999,154.5189734700034,50706.68748864 2025-10-25,20:32:35.000,298,11066723,-795,0,1761424354,15141.21774254999,154.44848217000253,50706.68050152 2025-10-25,20:32:36.000,298,11066778,-795,0,1761424355,15141.25816040999,154.42028564999782,50706.68050152 2025-10-25,20:32:37.000,298,11066783,-795,0,1761424356,15141.291841959996,154.37799087000167,50706.71543712001 2025-10-25,20:32:38.000,298,11066755,-795,0,1761424357,15141.312050889996,154.34274522000487,50706.743385600006 2025-10-25,20:32:39.000,298,11066739,-795,0,1761424358,15141.36594137,154.29340131000208,50706.66652728001 2025-10-25,20:32:40.000,298,11066794,-795,0,1761424359,15141.32552351,154.272253920004,50706.66652728001 2025-10-25,20:32:41.000,298,11066759,-795,0,1761424360,15141.36594137,154.25110652999865,50706.64556592001 2025-10-25,20:32:42.000,298,11066732,-795,0,1761424361,15141.399622919991,154.272253920004,50706.70146288 2025-10-25,20:32:43.000,298,11066760,-795,0,1761424362,15141.399622919991,154.26520479000465,50706.64556592001 2025-10-25,20:32:44.000,298,11066752,-795,0,1761424363,15141.399622919991,154.26520479000465,50706.68748864 2025-10-25,20:32:45.000,298,11066759,-795,0,1761424364,15141.446777090001,154.32159782999952,50706.59665608001 2025-10-25,20:32:46.000,298,11066741,-795,0,1761424365,15141.413095539996,154.29340131000208,50706.61761744001 2025-10-25,20:32:47.000,298,11066762,-795,0,1761424366,15141.419831849991,154.34274522000487,50706.63159168 2025-10-25,20:32:48.000,298,11066742,-795,0,1761424367,15141.352468749996,154.30045044000144,50706.63159168 2025-10-25,20:32:49.000,298,11066761,-795,0,1761424368,15141.3861503,154.258155659998,50706.64556592001 2025-10-25,20:32:50.000,298,11066718,-795,0,1761424369,15141.30531458,154.22995914000057,50706.66652728001 2025-10-25,20:32:51.000,298,11066751,-795,0,1761424370,15141.271633029995,154.20176262000314,50706.722424240004 2025-10-25,20:32:52.000,298,11066740,-795,0,1761424371,15141.20426993,154.16651696999907,50706.70845 2025-10-25,20:32:53.000,298,11066749,-795,0,1761424372,15141.184061,154.1594678399997,50706.69447576001 2025-10-25,20:32:54.000,298,11066743,-795,0,1761424373,15141.17732468999,154.0960256699982,50706.59665608001 2025-10-25,20:32:55.000,298,11066726,-795,0,1761424374,15141.24468779,154.0607800200014,50706.56172048 2025-10-25,20:32:56.000,298,11066783,-795,0,1761424375,15141.32552351,154.03258350000397,50706.505823520005 2025-10-25,20:32:57.000,298,11066762,-795,0,1761424376,15141.42656816,154.00438697999925,50706.51979776 2025-10-25,20:32:58.000,298,11066777,-795,0,1761424377,15141.520876499992,154.01848523999797,50706.44992656001 2025-10-25,20:32:59.000,298,11066776,-795,0,1761424378,15141.608448530002,154.01848523999797,50706.41499096 2025-10-25,20:33:00.000,298,11066751,-795,0,1761424379,15141.689284250002,154.03963263000333,50706.49184928 2025-10-25,20:33:01.000,298,11066737,-795,0,1761424380,15141.749911040002,154.04668176000268,50706.408003840006 2025-10-25,20:33:02.000,298,11066770,-795,0,1761424381,15141.844219379993,154.08897653999884,50706.435952320004 2025-10-25,20:33:03.000,298,11066739,-795,0,1761424382,15141.857691999998,154.06782915000076,50706.47088792 2025-10-25,20:33:04.000,298,11066739,-795,0,1761424383,15141.783592589993,154.1101239300042,50706.38005536001 2025-10-25,20:33:05.000,298,11066746,-795,0,1761424384,15141.763383659993,154.1101239300042,50706.47787504001 2025-10-25,20:33:06.000,298,11066783,-795,0,1761424385,15141.749911040002,154.13127132000227,50706.456913680006 2025-10-25,20:33:07.000,298,11066772,-795,0,1761424386,15141.689284250002,154.145369580001,50706.456913680006 2025-10-25,20:33:08.000,298,11066792,-795,0,1761424387,15141.608448530002,154.16651696999907,50706.51281064 2025-10-25,20:33:09.000,298,11066759,-795,0,1761424388,15141.621921149992,154.18766436000442,50706.48486216 2025-10-25,20:33:10.000,298,11066776,-795,0,1761424389,15141.554558049997,154.17356609999842,50706.51979776 2025-10-25,20:33:11.000,298,11066757,-795,0,1761424390,15141.561294359992,154.16651696999907,50706.54075912 2025-10-25,20:33:12.000,298,11066778,-795,0,1761424391,15141.473722329996,154.18061522999778,50706.575694720006 2025-10-25,20:33:13.000,298,11066752,-795,0,1761424392,15141.446777090001,154.15241871000035,50706.554733360004 2025-10-25,20:33:14.000,298,11066799,-795,0,1761424393,15141.42656816,154.145369580001,50706.54774624001 2025-10-25,20:33:15.000,298,11066769,-795,0,1761424394,15141.36594137,154.08192740999948,50706.59665608001 2025-10-25,20:33:16.000,298,11066759,-795,0,1761424395,15141.28510565,154.05373089000204,50706.58966896 2025-10-25,20:33:17.000,298,11066802,-795,0,1761424396,15141.26489672,153.99028872000054,50706.66652728001 2025-10-25,20:33:18.000,298,11066784,-795,0,1761424397,15141.22447886,153.8775026400035,50706.61063032 2025-10-25,20:33:19.000,298,11066765,-795,0,1761424398,15141.150379449995,153.814060470002,50706.58966896 2025-10-25,20:33:20.000,298,11066802,-795,0,1761424399,15141.130170519995,153.7506183000005,50706.56870760001 2025-10-25,20:33:21.000,298,11066770,-795,0,1761424400,15141.10322528,153.6519304800022,50706.58966896 2025-10-25,20:33:22.000,298,11066754,-795,0,1761424401,15141.089752659995,153.60963569999876,50706.603643200004 2025-10-25,20:33:23.000,298,11066779,-795,0,1761424402,15141.14364314,153.48980049000238,50706.66652728001 2025-10-25,20:33:24.000,298,11066758,-795,0,1761424403,15141.24468779,153.49684962000174,50706.61761744001 2025-10-25,20:33:25.000,298,11066784,-795,0,1761424404,15141.31878719999,153.49684962000174,50706.603643200004 2025-10-25,20:33:26.000,298,11066775,-795,0,1761424405,15141.453513399996,153.47570223000366,50706.624604560006 2025-10-25,20:33:27.000,298,11066781,-795,0,1761424406,15141.608448530002,153.4404565799996,50706.624604560006 2025-10-25,20:33:28.000,298,11066772,-795,0,1761424407,15141.756647349997,153.44750570999895,50706.56172048 2025-10-25,20:33:29.000,298,11066773,-795,0,1761424408,15141.891373549988,153.5038987500011,50706.533772 2025-10-25,20:33:30.000,298,11066761,-795,0,1761424409,15142.073253919989,153.51094788000046,50706.49883640001 2025-10-25,20:33:31.000,298,11066772,-795,0,1761424410,15142.17429856999,153.51799700999982,50706.505823520005 2025-10-25,20:33:32.000,298,11066785,-795,0,1761424411,15142.24166167,153.53209526999854,50706.42896520001 2025-10-25,20:33:33.000,298,11066796,-795,0,1761424412,15142.29555214999,153.54619353000453,50706.42896520001 2025-10-25,20:33:34.000,298,11066780,-795,0,1761424413,15142.329233699995,153.60963569999876,50706.37306824 2025-10-25,20:33:35.000,298,11066766,-795,0,1761424414,15142.248397979994,153.63078309000412,50706.3940296 2025-10-25,20:33:36.000,298,11066803,-795,0,1761424415,15142.22145274,153.6519304800022,50706.4639008 2025-10-25,20:33:37.000,298,11066804,-795,0,1761424416,15142.187771189994,153.70832352000434,50706.51281064 2025-10-25,20:33:38.000,298,11066795,-795,0,1761424417,15142.15408963999,153.7153726500037,50706.554733360004 2025-10-25,20:33:39.000,298,11066730,-795,0,1761424418,15142.13388070999,153.7153726500037,50706.54774624001 2025-10-25,20:33:40.000,298,11066769,-795,0,1761424419,15142.046308679994,153.73652004000178,50706.505823520005 2025-10-25,20:33:41.000,298,11066765,-795,0,1761424420,15142.005890819994,153.7506183000005,50706.61761744001 2025-10-25,20:33:42.000,298,11066791,-795,0,1761424421,15141.952000339988,153.7153726500037,50706.603643200004 2025-10-25,20:33:43.000,298,11066750,-795,0,1761424422,15141.884637239993,153.69422525999835,50706.575694720006 2025-10-25,20:33:44.000,298,11066767,-795,0,1761424423,15141.857691999998,153.6519304800022,50706.65255304 2025-10-25,20:33:45.000,298,11066773,-795,0,1761424424,15141.864428309993,153.58848831000068,50706.65954016 2025-10-25,20:33:46.000,298,11066799,-795,0,1761424425,15141.830746760003,153.52504613999918,50706.624604560006 2025-10-25,20:33:47.000,298,11066782,-795,0,1761424426,15141.824010449993,153.51094788000046,50706.65954016 2025-10-25,20:33:48.000,298,11066716,-795,0,1761424427,15141.844219379993,153.48980049000238,50706.65255304 2025-10-25,20:33:49.000,298,11066773,-795,0,1761424428,15141.824010449993,153.39816180000344,50706.6385788 2025-10-25,20:33:50.000,298,11066759,-795,0,1761424429,15141.850955689988,153.36291614999936,50706.56172048 2025-10-25,20:33:51.000,298,11066767,-795,0,1761424430,15141.877900929998,153.3065231100045,50706.61761744001 2025-10-25,20:33:52.000,298,11066781,-795,0,1761424431,15141.891373549988,153.2924248499985,50706.56870760001 2025-10-25,20:33:53.000,298,11066771,-795,0,1761424432,15141.992418199989,153.21488441999827,50706.6385788 2025-10-25,20:33:54.000,298,11066736,-795,0,1761424433,15141.999154509998,153.20078615999955,50706.70146288 2025-10-25,20:33:55.000,298,11066755,-795,0,1761424434,15142.005890819994,153.16554051000276,50706.66652728001 2025-10-25,20:33:56.000,298,11066759,-795,0,1761424435,15141.992418199989,153.1091474700006,50706.603643200004 2025-10-25,20:33:57.000,298,11066744,-795,0,1761424436,15141.931791409988,153.0950492100019,50706.65255304 2025-10-25,20:33:58.000,298,11066751,-795,0,1761424437,15141.830746760003,153.05275442999846,50706.673514400005 2025-10-25,20:33:59.000,298,11066739,-795,0,1761424438,15141.756647349997,153.02455791000102,50706.6385788 2025-10-25,20:34:00.000,298,11066781,-795,0,1761424439,15141.621921149992,152.99636139000359,50706.70845 2025-10-25,20:34:01.000,298,11066733,-795,0,1761424440,15141.547821740001,152.99636139000359,50706.673514400005 2025-10-25,20:34:02.000,298,11066741,-795,0,1761424441,15141.453513399996,153.01750878000166,50706.66652728001 2025-10-25,20:34:03.000,298,11066747,-795,0,1761424442,15141.392886609996,153.05980355999782,50706.73639848001 2025-10-25,20:34:04.000,298,11066707,-795,0,1761424443,15141.372677679996,153.06685269000445,50706.69447576001 2025-10-25,20:34:05.000,298,11066740,-795,0,1761424444,15141.433304469996,153.1584913800034,50706.75037272 2025-10-25,20:34:06.000,298,11066741,-795,0,1761424445,15141.547821740001,153.23603181000362,50706.75037272 2025-10-25,20:34:07.000,298,11066783,-795,0,1761424446,15141.675811629997,153.3065231100045,50706.70845 2025-10-25,20:34:08.000,298,11066766,-795,0,1761424447,15141.898109859998,153.35586702,50706.65255304 2025-10-25,20:34:09.000,298,11066747,-795,0,1761424448,15142.079990229999,153.39111267000408,50706.59665608001 2025-10-25,20:34:10.000,298,11066716,-795,0,1761424449,15142.2618706,153.4193091900015,50706.54075912 2025-10-25,20:34:11.000,298,11066743,-795,0,1761424450,15142.35617893999,153.42635832000087,50706.52678488001 2025-10-25,20:34:12.000,298,11066720,-795,0,1761424451,15142.52458669,153.43340745000023,50706.44992656001 2025-10-25,20:34:13.000,298,11066743,-795,0,1761424452,15142.60542241,153.36996527999872,50706.4639008 2025-10-25,20:34:14.000,298,11066720,-795,0,1761424453,15142.699730749991,153.31357224000385,50706.48486216 2025-10-25,20:34:15.000,298,11066740,-795,0,1761424454,15142.719939679992,153.22898268000426,50706.44293944 2025-10-25,20:34:16.000,298,11066729,-795,0,1761424455,15142.713203369996,153.18668790000083,50706.456913680006 2025-10-25,20:34:17.000,298,11066774,-795,0,1761424456,15142.659312889991,153.11619659999997,50706.44293944 2025-10-25,20:34:18.000,298,11066738,-795,0,1761424457,15142.692994439996,153.0739018200038,50706.49184928 2025-10-25,20:34:19.000,298,11066739,-795,0,1761424458,15142.632367649996,152.9611157399995,50706.533772 2025-10-25,20:34:20.000,298,11066722,-795,0,1761424459,15142.578477169991,152.911771830004,50706.58966896 2025-10-25,20:34:21.000,298,11066739,-795,0,1761424460,15142.51785037999,152.85537879000185,50706.575694720006 2025-10-25,20:34:22.000,298,11066740,-795,0,1761424461,15142.430278349995,152.78488749000098,50706.68748864 2025-10-25,20:34:23.000,298,11066736,-795,0,1761424462,15142.309024769995,152.7355435799982,50706.70146288 2025-10-25,20:34:24.000,298,11066747,-795,0,1761424463,15142.20124381,152.70734706000076,50706.68748864 2025-10-25,20:34:25.000,298,11066758,-795,0,1761424464,15142.073253919989,152.67210141000396,50706.56870760001 2025-10-25,20:34:26.000,298,11066699,-795,0,1761424465,15141.992418199989,152.64390488999925,50706.722424240004 2025-10-25,20:34:27.000,298,11066747,-795,0,1761424466,15141.884637239993,152.68619967000268,50706.73639848001 2025-10-25,20:34:28.000,298,11066725,-795,0,1761424467,15141.824010449993,152.67210141000396,50706.71543712001 2025-10-25,20:34:29.000,298,11066717,-795,0,1761424468,15141.756647349997,152.72144531999948,50706.73639848001 2025-10-25,20:34:30.000,298,11066728,-795,0,1761424469,15141.689284250002,152.78488749000098,50706.7783212 2025-10-25,20:34:31.000,298,11066723,-795,0,1761424470,15141.675811629997,152.85537879000185,50706.81325680001 2025-10-25,20:34:32.000,298,11066703,-795,0,1761424471,15141.722965799992,152.911771830004,50706.771334080004 2025-10-25,20:34:33.000,298,11066746,-795,0,1761424472,15141.743174729992,152.93996835000144,50706.76434696001 2025-10-25,20:34:34.000,298,11066722,-795,0,1761424473,15141.803801519993,153.03865616999974,50706.95299920001 2025-10-25,20:34:35.000,298,11066763,-795,0,1761424474,15141.844219379993,153.0950492100019,50706.85517952 2025-10-25,20:34:36.000,298,11066740,-795,0,1761424475,15141.965472959993,153.11619659999997,50706.89710224 2025-10-25,20:34:37.000,298,11066736,-795,0,1761424476,15142.039572369998,153.17963877000147,50706.86216664001 2025-10-25,20:34:38.000,298,11066727,-795,0,1761424477,15142.15408963999,153.18668790000083,50706.82024392 2025-10-25,20:34:39.000,298,11066747,-795,0,1761424478,15142.207980119994,153.1937370300002,50706.80626968 2025-10-25,20:34:40.000,298,11066756,-795,0,1761424479,15142.329233699995,153.1937370300002,50706.76434696001 2025-10-25,20:34:41.000,298,11066745,-795,0,1761424480,15142.410069419995,153.2219335500049,50706.71543712001 2025-10-25,20:34:42.000,298,11066765,-795,0,1761424481,15142.51785037999,153.23603181000362,50706.73639848001 2025-10-25,20:34:43.000,298,11066750,-795,0,1761424482,15142.591949789996,153.20078615999955,50706.71543712001 2025-10-25,20:34:44.000,298,11066741,-795,0,1761424483,15142.706467060001,153.2219335500049,50706.68748864 2025-10-25,20:34:45.000,298,11066746,-795,0,1761424484,15142.773830159997,153.1584913800034,50706.65954016 2025-10-25,20:34:46.000,298,11066750,-795,0,1761424485,15142.841193259992,153.16554051000276,50706.70845 2025-10-25,20:34:47.000,298,11066759,-795,0,1761424486,15142.915292669997,153.11619659999997,50706.743385600006 2025-10-25,20:34:48.000,298,11066766,-795,0,1761424487,15142.922028979992,153.06685269000445,50706.70845 2025-10-25,20:34:49.000,298,11066784,-795,0,1761424488,15142.895083739997,152.98226313000487,50706.81325680001 2025-10-25,20:34:50.000,298,11066760,-795,0,1761424489,15142.847929570002,152.92587009000272,50706.81325680001 2025-10-25,20:34:51.000,298,11066770,-795,0,1761424490,15142.760357539992,152.83423140000377,50706.911076480006 2025-10-25,20:34:52.000,298,11066780,-795,0,1761424491,15142.618895029991,152.7355435799982,50706.8481924 2025-10-25,20:34:53.000,298,11066759,-795,0,1761424492,15142.52458669,152.6368557599999,50706.8481924 2025-10-25,20:34:54.000,298,11066761,-795,0,1761424493,15142.31576107999,152.5029222900048,50706.92505072 2025-10-25,20:34:55.000,298,11066794,-795,0,1761424494,15142.106935469994,152.46062751000136,50706.9180636 2025-10-25,20:34:56.000,298,11066782,-795,0,1761424495,15141.911582479988,152.38308708000113,50706.9879348 2025-10-25,20:34:57.000,298,11066794,-795,0,1761424496,15141.743174729992,152.34784143000434,50706.97396056 2025-10-25,20:34:58.000,298,11066759,-795,0,1761424497,15141.628657460002,152.3407922999977,50706.97396056 2025-10-25,20:34:59.000,298,11066778,-795,0,1761424498,15141.554558049997,152.41128359999857,50706.96697344 2025-10-25,20:35:00.000,298,11066777,-795,0,1761424499,15141.460249709991,152.43948012000328,50706.9879348 2025-10-25,20:35:01.000,298,11066774,-795,0,1761424500,15141.534349119996,152.53816794000159,50706.9879348 2025-10-25,20:35:02.000,298,11066783,-795,0,1761424501,15141.601712219992,152.64390488999925,50706.97396056 2025-10-25,20:35:03.000,298,11066746,-795,0,1761424502,15141.702756869992,152.6368557599999,50706.911076480006 2025-10-25,20:35:04.000,298,11066718,-795,0,1761424503,15141.850955689988,152.77783836000162,50706.86915376 2025-10-25,20:35:05.000,298,11066715,-795,0,1761424504,15141.985681889993,152.7989857499997,50706.9180636 2025-10-25,20:35:06.000,298,11066746,-795,0,1761424505,15142.100199159999,152.87652617999993,50706.78530832001 2025-10-25,20:35:07.000,298,11066743,-795,0,1761424506,15142.27534321999,152.87652617999993,50706.722424240004 2025-10-25,20:35:08.000,298,11066749,-795,0,1761424507,15142.389860489995,152.897673569998,50706.673514400005 2025-10-25,20:35:09.000,298,11066765,-795,0,1761424508,15142.51785037999,152.92587009000272,50706.603643200004 2025-10-25,20:35:10.000,298,11066749,-795,0,1761424509,15142.618895029991,152.93291922000208,50706.533772 2025-10-25,20:35:11.000,298,11066745,-795,0,1761424510,15142.686258130001,152.9611157399995,50706.6385788 2025-10-25,20:35:12.000,298,11066768,-795,0,1761424511,15142.780566469992,152.97521399999823,50706.61063032 2025-10-25,20:35:13.000,298,11066773,-795,0,1761424512,15142.861402189992,152.99636139000359,50706.64556592001 2025-10-25,20:35:14.000,298,11066766,-795,0,1761424513,15142.935501599997,153.01750878000166,50706.64556592001 2025-10-25,20:35:15.000,298,11066722,-795,0,1761424514,15142.989392080002,153.03865616999974,50706.66652728001 2025-10-25,20:35:16.000,298,11066754,-795,0,1761424515,15142.989392080002,153.02455791000102,50706.56870760001 2025-10-25,20:35:17.000,298,11066757,-795,0,1761424516,15143.036546249998,153.06685269000445,50706.54774624001 2025-10-25,20:35:18.000,298,11066781,-795,0,1761424517,15142.975919459997,153.03160704000038,50706.624604560006 2025-10-25,20:35:19.000,298,11066756,-795,0,1761424518,15142.915292669997,153.0104596500023,50706.6385788 2025-10-25,20:35:20.000,298,11066760,-795,0,1761424519,15142.854665879997,152.98931226000423,50706.65954016 2025-10-25,20:35:21.000,298,11066764,-795,0,1761424520,15142.659312889991,152.93996835000144,50706.70845 2025-10-25,20:35:22.000,298,11066739,-795,0,1761424521,15142.490905139995,152.85537879000185,50706.70845 2025-10-25,20:35:23.000,298,11066753,-795,0,1761424522,15142.25513428999,152.81308400999842,50706.771334080004 2025-10-25,20:35:24.000,298,11066753,-795,0,1761424523,15142.039572369998,152.81308400999842,50706.83421816001 2025-10-25,20:35:25.000,298,11066762,-795,0,1761424524,15141.824010449993,152.83423140000377,50706.94601208 2025-10-25,20:35:26.000,298,11066760,-795,0,1761424525,15141.615184839997,152.8271822700044,50706.96697344 2025-10-25,20:35:27.000,298,11066763,-795,0,1761424526,15141.466986020001,152.82013313999778,50706.9879348 2025-10-25,20:35:28.000,298,11066748,-795,0,1761424527,15141.3861503,152.8271822700044,50707.05081888001 2025-10-25,20:35:29.000,298,11066741,-795,0,1761424528,15141.352468749996,152.8271822700044,50707.03684464 2025-10-25,20:35:30.000,298,11066750,-795,0,1761424529,15141.379413989991,152.84128053000313,50707.0927416 2025-10-25,20:35:31.000,298,11066763,-795,0,1761424530,15141.453513399996,152.8271822700044,50707.07178024001 2025-10-25,20:35:32.000,298,11066754,-795,0,1761424531,15141.534349119996,152.81308400999842,50707.06479312 2025-10-25,20:35:33.000,298,11066762,-795,0,1761424532,15141.662339009992,152.78488749000098,50707.05081888001 2025-10-25,20:35:34.000,298,11066793,-795,0,1761424533,15141.783592589993,152.74259271000483,50706.87614088 2025-10-25,20:35:35.000,298,11066766,-795,0,1761424534,15141.925055099993,152.71439619000012,50706.87614088 2025-10-25,20:35:36.000,298,11066741,-795,0,1761424535,15142.046308679994,152.6650522800046,50706.8481924 2025-10-25,20:35:37.000,298,11066767,-795,0,1761424536,15142.120408089999,152.6157083700018,50706.81325680001 2025-10-25,20:35:38.000,298,11066771,-795,0,1761424537,15142.24166167,152.57341358999838,50706.80626968 2025-10-25,20:35:39.000,298,11066779,-795,0,1761424538,15142.2618706,152.56636445999902,50706.69447576001 2025-10-25,20:35:40.000,298,11066757,-795,0,1761424539,15142.35617893999,152.52406968000287,50706.70146288 2025-10-25,20:35:41.000,298,11066742,-795,0,1761424540,15142.47743251999,152.5029222900048,50706.72941136 2025-10-25,20:35:42.000,298,11066748,-795,0,1761424541,15142.56500455,152.4888240299988,50706.75735984 2025-10-25,20:35:43.000,298,11066758,-795,0,1761424542,15142.598686099991,152.47472577000008,50706.70146288 2025-10-25,20:35:44.000,298,11066748,-795,0,1761424543,15142.699730749991,152.47472577000008,50706.76434696001 2025-10-25,20:35:45.000,298,11066721,-795,0,1761424544,15142.746884920001,152.4888240299988,50706.792295440006 2025-10-25,20:35:46.000,298,11066735,-795,0,1761424545,15142.794039089997,152.48177489999944,50706.76434696001 2025-10-25,20:35:47.000,298,11066763,-795,0,1761424546,15142.794039089997,152.48177489999944,50706.743385600006 2025-10-25,20:35:48.000,298,11066774,-795,0,1761424547,15142.773830159997,152.4888240299988,50706.79928256 2025-10-25,20:35:49.000,298,11066711,-795,0,1761424548,15142.699730749991,152.4888240299988,50706.86216664001 2025-10-25,20:35:50.000,298,11066773,-795,0,1761424549,15142.666049200001,152.4888240299988,50706.82723104 2025-10-25,20:35:51.000,298,11066721,-795,0,1761424550,15142.591949789996,152.49587315999815,50706.890115120004 2025-10-25,20:35:52.000,298,11066741,-795,0,1761424551,15142.490905139995,152.4888240299988,50706.87614088 2025-10-25,20:35:53.000,298,11066758,-795,0,1761424552,15142.38312418,152.5029222900048,50706.94601208 2025-10-25,20:35:54.000,298,11066780,-795,0,1761424553,15142.30228846,152.5029222900048,50706.85517952 2025-10-25,20:35:55.000,298,11066730,-795,0,1761424554,15142.24166167,152.46767664000072,50706.959986320006 2025-10-25,20:35:56.000,298,11066744,-795,0,1761424555,15142.140617019999,152.49587315999815,50706.94601208 2025-10-25,20:35:57.000,298,11066732,-795,0,1761424556,15142.066517609994,152.4888240299988,50707.00190904001 2025-10-25,20:35:58.000,298,11066778,-795,0,1761424557,15142.012627129989,152.44652925000264,50707.01588328 2025-10-25,20:35:59.000,298,11066800,-795,0,1761424558,15141.985681889993,152.47472577000008,50707.008896160005 2025-10-25,20:36:00.000,298,11066768,-795,0,1761424559,15141.958736649998,152.46767664000072,50706.97396056 2025-10-25,20:36:01.000,298,11066765,-795,0,1761424560,15142.005890819994,152.44652925000264,50706.90408936001 2025-10-25,20:36:02.000,298,11066779,-795,0,1761424561,15142.026099749994,152.5170205500035,50706.89710224 2025-10-25,20:36:03.000,298,11066806,-795,0,1761424562,15142.032836059989,152.55931532999966,50706.93203784001 2025-10-25,20:36:04.000,298,11066788,-795,0,1761424563,15142.093462849989,152.6016101100031,50706.98094768001 2025-10-25,20:36:05.000,298,11066770,-795,0,1761424564,15142.140617019999,152.65800314999797,50706.93203784001 2025-10-25,20:36:06.000,298,11066786,-795,0,1761424565,15142.187771189994,152.71439619000012,50706.86216664001 2025-10-25,20:36:07.000,298,11066776,-795,0,1761424566,15142.29555214999,152.74259271000483,50706.85517952 2025-10-25,20:36:08.000,298,11066760,-795,0,1761424567,15142.37638786999,152.80603487999906,50706.93203784001 2025-10-25,20:36:09.000,298,11066781,-795,0,1761424568,15142.430278349995,152.8624279200012,50706.83421816001 2025-10-25,20:36:10.000,298,11066761,-795,0,1761424569,15142.490905139995,152.8483296600025,50706.82024392 2025-10-25,20:36:11.000,298,11066789,-795,0,1761424570,15142.54479562,152.8483296600025,50706.85517952 2025-10-25,20:36:12.000,298,11066777,-795,0,1761424571,15142.598686099991,152.8271822700044,50706.83421816001 2025-10-25,20:36:13.000,298,11066750,-795,0,1761424572,15142.645840270001,152.79193662000034,50706.87614088 2025-10-25,20:36:14.000,298,11066758,-795,0,1761424573,15142.706467060001,152.75669097000355,50706.86915376 2025-10-25,20:36:15.000,298,11066755,-795,0,1761424574,15142.753621229996,152.68619967000268,50706.83421816001 2025-10-25,20:36:16.000,298,11066772,-795,0,1761424575,15142.787302780001,152.56636445999902,50706.86216664001 2025-10-25,20:36:17.000,298,11066754,-795,0,1761424576,15142.820984329992,152.53111881000223,50706.82024392 2025-10-25,20:36:18.000,298,11066754,-795,0,1761424577,15142.834456949997,152.43948012000328,50706.85517952 2025-10-25,20:36:19.000,298,11066739,-795,0,1761424578,15142.834456949997,152.41128359999857,50706.78530832001 2025-10-25,20:36:20.000,298,11066791,-795,0,1761424579,15142.841193259992,152.37603795000177,50706.743385600006 2025-10-25,20:36:21.000,298,11066750,-795,0,1761424580,15142.895083739997,152.33374316999834,50706.86915376 2025-10-25,20:36:22.000,298,11066764,-795,0,1761424581,15142.888347430002,152.31259578000027,50706.88312800001 2025-10-25,20:36:23.000,298,11066794,-795,0,1761424582,15142.895083739997,152.31259578000027,50706.841205280005 2025-10-25,20:36:24.000,298,11066754,-795,0,1761424583,15142.874874809997,152.27735013000347,50706.89710224 2025-10-25,20:36:25.000,298,11066747,-795,0,1761424584,15142.847929570002,152.29849752000155,50706.86915376 2025-10-25,20:36:26.000,298,11066795,-755,0,1761424585,15142.780566469992,152.31259578000027,50706.939024960004 2025-10-25,20:36:27.000,298,11066766,-795,0,1761424586,15142.726675990001,152.3407922999977,50706.9180636 2025-10-25,20:36:28.000,298,11066749,-795,0,1761424587,15142.679521819991,152.3548905600037,50706.8481924 2025-10-25,20:36:29.000,298,11066765,-795,0,1761424588,15142.571740859996,152.39718533999985,50706.86915376 2025-10-25,20:36:30.000,298,11066747,-795,0,1761424589,15142.511114069996,152.44652925000264,50706.93203784001 2025-10-25,20:36:31.000,298,11066762,-795,0,1761424590,15142.42354204,152.50997142000415,50706.98094768001 2025-10-25,20:36:32.000,298,11066765,-795,0,1761424591,15142.329233699995,152.58046271999774,50706.959986320006 2025-10-25,20:36:33.000,298,11066765,-795,0,1761424592,15142.25513428999,152.64390488999925,50706.959986320006 2025-10-25,20:36:34.000,298,11066777,-795,0,1761424593,15142.228189049994,152.6368557599999,50706.9180636 2025-10-25,20:36:35.000,298,11066785,-795,0,1761424594,15142.19450749999,152.67915054000332,50706.97396056 2025-10-25,20:36:36.000,298,11066712,-795,0,1761424595,15142.15408963999,152.78488749000098,50706.9180636 2025-10-25,20:36:37.000,298,11066755,-795,0,1761424596,15142.19450749999,152.82013313999778,50706.89710224 2025-10-25,20:36:38.000,298,11066765,-795,0,1761424597,15142.288815839995,152.84128053000313,50706.890115120004 2025-10-25,20:36:39.000,298,11066779,-795,0,1761424598,15142.39659679999,152.8271822700044,50706.93203784001 2025-10-25,20:36:40.000,298,11066762,-795,0,1761424599,15142.571740859996,152.86947705000057,50706.792295440006 2025-10-25,20:36:41.000,298,11066768,-795,0,1761424600,15142.746884920001,152.897673569998,50706.89710224 2025-10-25,20:36:42.000,298,11066767,-795,0,1761424601,15142.888347430002,152.90472270000464,50706.890115120004 2025-10-25,20:36:43.000,298,11066741,-795,0,1761424602,15142.975919459997,152.8624279200012,50706.87614088 2025-10-25,20:36:44.000,298,11066739,-795,0,1761424603,15143.063491489993,152.8483296600025,50706.70146288 2025-10-25,20:36:45.000,298,11066793,-795,0,1761424604,15143.151063519988,152.8271822700044,50706.71543712001 2025-10-25,20:36:46.000,298,11066760,-795,0,1761424605,15143.184745069993,152.79193662000034,50706.69447576001 2025-10-25,20:36:47.000,298,11066757,-795,0,1761424606,15143.137590899998,152.75669097000355,50706.72941136 2025-10-25,20:36:48.000,298,11066786,-795,0,1761424607,15143.178008759998,152.7002979300014,50706.78530832001 2025-10-25,20:36:49.000,298,11066757,-795,0,1761424608,15143.130854589988,152.75669097000355,50706.81325680001 2025-10-25,20:36:50.000,298,11066716,-795,0,1761424609,15143.076964109998,152.7355435799982,50706.890115120004 2025-10-25,20:36:51.000,298,11066760,-795,0,1761424610,15143.036546249998,152.7355435799982,50706.911076480006 2025-10-25,20:36:52.000,298,11066741,-795,0,1761424611,15142.948974220002,152.7355435799982,50706.88312800001 2025-10-25,20:36:53.000,298,11066760,-795,0,1761424612,15142.895083739997,152.72849444999883,50706.88312800001 2025-10-25,20:36:54.000,298,11066747,-795,0,1761424613,15142.827720640002,152.72849444999883,50706.90408936001 2025-10-25,20:36:55.000,298,11066746,-795,0,1761424614,15142.699730749991,152.70734706000076,50706.939024960004 2025-10-25,20:36:56.000,298,11066762,-795,0,1761424615,15142.60542241,152.71439619000012,50706.939024960004 2025-10-25,20:36:57.000,298,11066771,-795,0,1761424616,15142.511114069996,152.68619967000268,50707.04383176 2025-10-25,20:36:58.000,298,11066746,-795,0,1761424617,15142.389860489995,152.65800314999797,50707.05081888001 2025-10-25,20:36:59.000,298,11066796,-795,0,1761424618,15142.228189049994,152.59456098000373,50707.00190904001 2025-10-25,20:37:00.000,298,11066758,-795,0,1761424619,15142.086726539994,152.50997142000415,50706.97396056 2025-10-25,20:37:01.000,298,11066758,-795,0,1761424620,15141.978945579998,152.4888240299988,50707.07178024001 2025-10-25,20:37:02.000,298,11066748,-795,0,1761424621,15141.837483069998,152.46767664000072,50707.11370296 2025-10-25,20:37:03.000,298,11066730,-795,0,1761424622,15141.810537830002,152.46062751000136,50707.127677200006 2025-10-25,20:37:04.000,298,11066752,-795,0,1761424623,15141.729702110002,152.49587315999815,50707.05081888001 2025-10-25,20:37:05.000,298,11066789,-795,0,1761424624,15141.776856279997,152.56636445999902,50707.05081888001 2025-10-25,20:37:06.000,298,11066772,-795,0,1761424625,15141.803801519993,152.57341358999838,50706.9879348 2025-10-25,20:37:07.000,298,11066781,-795,0,1761424626,15141.898109859998,152.69324880000204,50706.98094768001 2025-10-25,20:37:08.000,298,11066744,-795,0,1761424627,15142.039572369998,152.75669097000355,50706.81325680001 2025-10-25,20:37:09.000,298,11066739,-795,0,1761424628,15142.288815839995,152.86947705000057,50706.86216664001 2025-10-25,20:37:10.000,298,11066769,-795,0,1761424629,15142.45722358999,152.897673569998,50706.7783212 2025-10-25,20:37:11.000,298,11066739,-795,0,1761424630,15142.652576579996,152.99636139000359,50706.75735984 2025-10-25,20:37:12.000,298,11066766,-795,0,1761424631,15142.841193259992,153.03865616999974,50706.771334080004 2025-10-25,20:37:13.000,298,11066790,-795,0,1761424632,15142.989392080002,153.1091474700006,50706.88312800001 2025-10-25,20:37:14.000,298,11066722,-795,0,1761424633,15143.103909349993,153.0950492100019,50706.86216664001 2025-10-25,20:37:15.000,298,11066736,-795,0,1761424634,15143.157799829998,153.08095095000317,50706.959986320006 2025-10-25,20:37:16.000,298,11066750,-795,0,1761424635,15143.171272449988,153.03160704000038,50706.87614088 2025-10-25,20:37:17.000,298,11066777,-795,0,1761424636,15143.076964109998,152.98226313000487,50706.87614088 2025-10-25,20:37:18.000,298,11066758,-795,0,1761424637,15143.002864699993,152.9611157399995,50706.911076480006 2025-10-25,20:37:19.000,298,11066755,-795,0,1761424638,15142.901820049992,152.897673569998,50706.959986320006 2025-10-25,20:37:20.000,298,11066731,-795,0,1761424639,15142.740148609992,152.87652617999993,50706.939024960004 2025-10-25,20:37:21.000,298,11066803,-795,0,1761424640,15142.58521348,152.897673569998,50706.99492192 2025-10-25,20:37:22.000,298,11066736,-795,0,1761424641,15142.45722358999,152.90472270000464,50707.06479312 2025-10-25,20:37:23.000,298,11066733,-795,0,1761424642,15142.288815839995,152.90472270000464,50707.14863856001 2025-10-25,20:37:24.000,298,11066711,-795,0,1761424643,15142.140617019999,152.9470174800008,50707.07178024001 2025-10-25,20:37:25.000,298,11066735,-795,0,1761424644,15142.046308679994,153.02455791000102,50707.11370296 2025-10-25,20:37:26.000,298,11066744,-795,0,1761424645,15141.958736649998,153.0457052999991,50707.14165144 2025-10-25,20:37:27.000,298,11066755,-795,0,1761424646,15141.864428309993,153.0739018200038,50707.1626128 2025-10-25,20:37:28.000,298,11066765,-795,0,1761424647,15141.803801519993,153.13029485999868,50707.1626128 2025-10-25,20:37:29.000,298,11066751,-795,0,1761424648,15141.763383659993,153.11619659999997,50707.1626128 2025-10-25,20:37:30.000,298,11066742,-795,0,1761424649,15141.763383659993,153.14439312000468,50707.18357416 2025-10-25,20:37:31.000,298,11066724,-795,0,1761424650,15141.729702110002,153.08800008000253,50707.176587040005 2025-10-25,20:37:32.000,298,11066751,-795,0,1761424651,15141.756647349997,153.1091474700006,50707.246458240006 2025-10-25,20:37:33.000,298,11066710,-795,0,1761424652,15141.722965799992,153.0739018200038,50707.20453552 2025-10-25,20:37:34.000,298,11066759,-795,0,1761424653,15141.709493180002,153.0457052999991,50707.18357416 2025-10-25,20:37:35.000,298,11066774,-795,0,1761424654,15141.702756869992,152.98226313000487,50707.20453552 2025-10-25,20:37:36.000,298,11066746,-795,0,1761424655,15141.682547939992,152.9470174800008,50707.176587040005 2025-10-25,20:37:37.000,298,11066751,-795,0,1761424656,15141.669075320002,152.9470174800008,50707.14863856001 2025-10-25,20:37:38.000,298,11066750,-795,0,1761424657,15141.696020559997,152.911771830004,50707.14863856001 2025-10-25,20:37:39.000,298,11066736,-795,0,1761424658,15141.770119970002,152.97521399999823,50707.12069008001 2025-10-25,20:37:40.000,298,11066745,-795,0,1761424659,15141.830746760003,153.00341052000294,50707.08575448 2025-10-25,20:37:41.000,298,11066778,-795,0,1761424660,15141.945264029993,153.05275442999846,50707.02985752001 2025-10-25,20:37:42.000,298,11066741,-795,0,1761424661,15142.026099749994,153.0950492100019,50707.05081888001 2025-10-25,20:37:43.000,298,11066754,-795,0,1761424662,15142.127144399994,153.13734398999804,50707.04383176 2025-10-25,20:37:44.000,298,11066693,-795,0,1761424663,15142.288815839995,153.18668790000083,50706.97396056 2025-10-25,20:37:45.000,298,11066717,-795,0,1761424664,15142.42354204,153.1937370300002,50706.9879348 2025-10-25,20:37:46.000,298,11066712,-795,0,1761424665,15142.48416883,153.26422833000106,50706.95299920001 2025-10-25,20:37:47.000,298,11066761,-795,0,1761424666,15142.60542241,153.2571792000017,50706.94601208 2025-10-25,20:37:48.000,298,11066758,-795,0,1761424667,15142.652576579996,153.2219335500049,50706.939024960004 2025-10-25,20:37:49.000,298,11066721,-795,0,1761424668,15142.686258130001,153.22898268000426,50706.87614088 2025-10-25,20:37:50.000,298,11066713,-795,0,1761424669,15142.672785509996,153.1937370300002,50706.959986320006 2025-10-25,20:37:51.000,298,11066768,-795,0,1761424670,15142.692994439996,153.1937370300002,50707.04383176 2025-10-25,20:37:52.000,298,11066735,-795,0,1761424671,15142.699730749991,153.17258964000212,50707.078767360006 2025-10-25,20:37:53.000,298,11066777,-795,0,1761424672,15142.639103959991,153.15144225000404,50707.106715840004 2025-10-25,20:37:54.000,298,11066777,-795,0,1761424673,15142.54479562,153.13734398999804,50707.057806000004 2025-10-25,20:37:55.000,298,11066764,-795,0,1761424674,15142.511114069996,153.13734398999804,50707.09972872001 2025-10-25,20:37:56.000,298,11066757,-795,0,1761424675,15142.39659679999,153.0950492100019,50707.176587040005 2025-10-25,20:37:57.000,298,11066739,-795,0,1761424676,15142.288815839995,153.10209834000125,50707.05081888001 2025-10-25,20:37:58.000,298,11066768,-795,0,1761424677,15142.187771189994,153.11619659999997,50707.0927416 2025-10-25,20:37:59.000,298,11066760,-795,0,1761424678,15142.039572369998,153.13029485999868,50707.13466432 2025-10-25,20:38:00.000,298,11066710,-795,0,1761424679,15141.918318789998,153.13029485999868,50707.14863856001 2025-10-25,20:38:01.000,298,11066749,-795,0,1761424680,15141.797065209998,153.16554051000276,50707.1626128 2025-10-25,20:38:02.000,298,11066757,-795,0,1761424681,15141.722965799992,153.15144225000404,50707.19056128 2025-10-25,20:38:03.000,298,11066741,-795,0,1761424682,15141.655602699997,153.14439312000468,50707.16959992001 2025-10-25,20:38:04.000,298,11066711,-795,0,1761424683,15141.615184839997,153.16554051000276,50707.18357416 2025-10-25,20:38:05.000,298,11066737,-795,0,1761424684,15141.635393769997,153.1937370300002,50707.1626128 2025-10-25,20:38:06.000,298,11066745,-795,0,1761424685,15141.628657460002,153.20078615999955,50707.11370296 2025-10-25,20:38:07.000,298,11066759,-795,0,1761424686,15141.642130079992,153.23603181000362,50707.106715840004 2025-10-25,20:38:08.000,298,11066765,-795,0,1761424687,15141.709493180002,153.28537571999914,50707.057806000004 2025-10-25,20:38:09.000,298,11066774,-795,0,1761424688,15141.770119970002,153.3206213700032,50707.14165144 2025-10-25,20:38:10.000,298,11066766,-795,0,1761424689,15141.783592589993,153.3417687600013,50707.04383176 2025-10-25,20:38:11.000,298,11066782,-795,0,1761424690,15141.850955689988,153.39111267000408,50707.13466432 2025-10-25,20:38:12.000,298,11066756,-795,0,1761424691,15141.884637239993,153.46160396999767,50707.06479312 2025-10-25,20:38:13.000,298,11066727,-795,0,1761424692,15141.952000339988,153.5391443999979,50707.06479312 2025-10-25,20:38:14.000,298,11066723,-795,0,1761424693,15142.073253919989,153.57439005000197,50707.02985752001 2025-10-25,20:38:15.000,298,11066759,-795,0,1761424694,15142.120408089999,153.67307787000027,50707.008896160005 2025-10-25,20:38:16.000,298,11066749,-795,0,1761424695,15142.167562259994,153.67307787000027,50707.09972872001 2025-10-25,20:38:17.000,298,11066741,-795,0,1761424696,15142.25513428999,153.7153726500037,50707.078767360006 2025-10-25,20:38:18.000,298,11066763,-795,0,1761424697,15142.28207953,153.76471655999921,50706.95299920001 2025-10-25,20:38:19.000,298,11066746,-795,0,1761424698,15142.37638786999,153.77881481999793,50706.98094768001 2025-10-25,20:38:20.000,298,11066690,-795,0,1761424699,15142.430278349995,153.75766742999986,50706.94601208 2025-10-25,20:38:21.000,298,11066764,-795,0,1761424700,15142.44375097,153.7012743899977,50706.89710224 2025-10-25,20:38:22.000,298,11066745,-795,0,1761424701,15142.430278349995,153.6519304800022,50706.92505072 2025-10-25,20:38:23.000,298,11066744,-795,0,1761424702,15142.430278349995,153.5391443999979,50706.99492192 2025-10-25,20:38:24.000,298,11066730,-795,0,1761424703,15142.369651559995,153.43340745000023,50707.04383176 2025-10-25,20:38:25.000,298,11066733,-795,0,1761424704,15142.288815839995,153.2924248499985,50707.057806000004 2025-10-25,20:38:26.000,298,11066757,-795,0,1761424705,15142.21471642999,153.18668790000083,50707.008896160005 2025-10-25,20:38:27.000,298,11066772,-795,0,1761424706,15142.113671779989,153.03160704000038,50707.08575448 2025-10-25,20:38:28.000,298,11066758,-795,0,1761424707,15141.931791409988,152.911771830004,50707.09972872001 2025-10-25,20:38:29.000,298,11066741,-795,0,1761424708,15141.850955689988,152.7989857499997,50707.31632944001 2025-10-25,20:38:30.000,298,11066772,-795,0,1761424709,15141.722965799992,152.72849444999883,50707.127677200006 2025-10-25,20:38:31.000,298,11066748,-795,0,1761424710,15141.608448530002,152.69324880000204,50707.176587040005 2025-10-25,20:38:32.000,298,11066762,-795,0,1761424711,15141.520876499992,152.67210141000396,50707.15562568 2025-10-25,20:38:33.000,298,11066754,-795,0,1761424712,15141.42656816,152.67915054000332,50707.07178024001 2025-10-25,20:38:34.000,298,11066789,-795,0,1761424713,15141.392886609996,152.69324880000204,50706.9879348 2025-10-25,20:38:35.000,298,11066749,-795,0,1761424714,15141.42656816,152.75669097000355,50706.89710224 2025-10-25,20:38:36.000,298,11066750,-795,0,1761424715,15141.480458639991,152.89062443999865,50706.890115120004 2025-10-25,20:38:37.000,298,11066749,-795,0,1761424716,15141.574766979997,153.0104596500023,50706.83421816001 2025-10-25,20:38:38.000,298,11066772,-795,0,1761424717,15141.729702110002,153.18668790000083,50706.80626968 2025-10-25,20:38:39.000,298,11066778,-795,0,1761424718,15141.904846169993,153.3206213700032,50706.68748864 2025-10-25,20:38:40.000,298,11066728,-795,0,1761424719,15142.13388070999,153.47570223000366,50706.70146288 2025-10-25,20:38:41.000,298,11066750,-795,0,1761424720,15142.33597000999,153.64488135000283,50706.65954016 2025-10-25,20:38:42.000,298,11066771,-795,0,1761424721,15142.551531929996,153.70832352000434,50706.554733360004 2025-10-25,20:38:43.000,298,11066765,-795,0,1761424722,15142.760357539992,153.82110960000136,50706.52678488001 2025-10-25,20:38:44.000,298,11066752,-795,0,1761424723,15142.908556360002,153.8986500300016,50706.505823520005 2025-10-25,20:38:45.000,298,11066723,-795,0,1761424724,15142.982655769993,153.8986500300016,50706.456913680006 2025-10-25,20:38:46.000,298,11066740,-795,0,1761424725,15143.029809940002,153.84225698999944,50706.41499096 2025-10-25,20:38:47.000,298,11066705,-795,0,1761424726,15143.002864699993,153.78586395000457,50706.408003840006 2025-10-25,20:38:48.000,298,11066772,-795,0,1761424727,15142.942237909992,153.74356917000114,50706.42197808 2025-10-25,20:38:49.000,298,11066754,-795,0,1761424728,15142.760357539992,153.6519304800022,50706.49883640001 2025-10-25,20:38:50.000,298,11066738,-795,0,1761424729,15142.62563134,153.64488135000283,50706.54774624001 2025-10-25,20:38:51.000,298,11066751,-795,0,1761424730,15142.430278349995,153.54619353000453,50706.73639848001 2025-10-25,20:38:52.000,298,11066751,-795,0,1761424731,15142.23492535999,153.44750570999895,50706.722424240004 2025-10-25,20:38:53.000,298,11066774,-795,0,1761424732,15142.039572369998,153.4404565799996,50706.76434696001 2025-10-25,20:38:54.000,298,11066759,-795,0,1761424733,15141.864428309993,153.43340745000023,50706.85517952 2025-10-25,20:38:55.000,298,11066775,-795,0,1761424734,15141.756647349997,153.41226006000215,50706.85517952 2025-10-25,20:38:56.000,298,11066788,-795,0,1761424735,15141.628657460002,153.36996527999872,50706.890115120004 2025-10-25,20:38:57.000,298,11066750,-795,0,1761424736,15141.541085429992,153.39816180000344,50706.94601208 2025-10-25,20:38:58.000,298,11066797,-795,0,1761424737,15141.473722329996,153.37701440999808,50707.06479312 2025-10-25,20:38:59.000,298,11066748,-795,0,1761424738,15141.392886609996,153.36291614999936,50707.057806000004 2025-10-25,20:39:00.000,298,11066756,-795,0,1761424739,15141.359205059991,153.37701440999808,50707.05081888001 2025-10-25,20:39:01.000,298,11066770,-795,0,1761424740,15141.31878719999,153.35586702,50707.12069008001 2025-10-25,20:39:02.000,298,11066757,-795,0,1761424741,15141.291841959996,153.36996527999872,50707.11370296 2025-10-25,20:39:03.000,298,11066728,-795,0,1761424742,15141.332259819996,153.32767050000257,50707.08575448 2025-10-25,20:39:04.000,298,11066768,-795,0,1761424743,15141.379413989991,153.36996527999872,50707.08575448 2025-10-25,20:39:05.000,298,11066759,-795,0,1761424744,15141.433304469996,153.37701440999808,50706.96697344 2025-10-25,20:39:06.000,298,11066748,-795,0,1761424745,15141.608448530002,153.3417687600013,50706.93203784001 2025-10-25,20:39:07.000,298,11066776,-795,0,1761424746,15141.743174729992,153.39111267000408,50706.9180636 2025-10-25,20:39:08.000,298,11066771,-795,0,1761424747,15141.918318789998,153.39111267000408,50706.85517952 2025-10-25,20:39:09.000,298,11066774,-795,0,1761424748,15142.073253919989,153.44750570999895,50706.7783212 2025-10-25,20:39:10.000,298,11066785,-795,0,1761424749,15142.28207953,153.42635832000087,50706.70845 2025-10-25,20:39:11.000,298,11066745,-795,0,1761424750,15142.4639599,153.43340745000023,50706.71543712001 2025-10-25,20:39:12.000,298,11066751,-795,0,1761424751,15142.639103959991,153.4686531000043,50706.61761744001 2025-10-25,20:39:13.000,298,11066767,-795,0,1761424752,15142.807511710002,153.4545548399983,50706.59665608001 2025-10-25,20:39:14.000,298,11066731,-795,0,1761424753,15142.908556360002,153.4404565799996,50706.61063032 2025-10-25,20:39:15.000,298,11066759,-795,0,1761424754,15142.996128389997,153.4052109300028,50706.56172048 2025-10-25,20:39:16.000,298,11066733,-795,0,1761424755,15143.016337319998,153.3417687600013,50706.54075912 2025-10-25,20:39:17.000,298,11066742,-795,0,1761424756,15143.050018870003,153.33471963000193,50706.603643200004 2025-10-25,20:39:18.000,298,11066778,-795,0,1761424757,15143.016337319998,153.29947397999786,50706.59665608001 2025-10-25,20:39:19.000,298,11066742,-795,0,1761424758,15142.962446839992,153.3206213700032,50706.65255304 2025-10-25,20:39:20.000,298,11066770,-795,0,1761424759,15142.820984329992,153.28537571999914,50706.603643200004 2025-10-25,20:39:21.000,298,11066737,-795,0,1761424760,15142.753621229996,153.29947397999786,50706.624604560006 2025-10-25,20:39:22.000,298,11066728,-795,0,1761424761,15142.659312889991,153.23603181000362,50706.65954016 2025-10-25,20:39:23.000,298,11066726,-795,0,1761424762,15142.56500455,153.3417687600013,50706.78530832001 2025-10-25,20:39:24.000,298,11066740,-795,0,1761424763,15142.44375097,153.35586702,50706.87614088 2025-10-25,20:39:25.000,298,11066740,-795,0,1761424764,15142.369651559995,153.43340745000023,50706.87614088 2025-10-25,20:39:26.000,298,11066737,-795,0,1761424765,15142.22145274,153.5038987500011,50706.96697344 2025-10-25,20:39:27.000,298,11066727,-795,0,1761424766,15142.046308679994,153.6025865699994,50707.0228704 2025-10-25,20:39:28.000,298,11066756,-795,0,1761424767,15141.898109859998,153.6025865699994,50707.02985752001 2025-10-25,20:39:29.000,298,11066770,-795,0,1761424768,15141.689284250002,153.63783222000347,50707.057806000004 2025-10-25,20:39:30.000,298,11066773,-795,0,1761424769,15141.594975909997,153.65897961000155,50707.07178024001 2025-10-25,20:39:31.000,298,11066750,-795,0,1761424770,15141.392886609996,153.6660287400009,50707.1626128 2025-10-25,20:39:32.000,298,11066737,-795,0,1761424771,15141.28510565,153.6660287400009,50707.08575448 2025-10-25,20:39:33.000,298,11066760,-795,0,1761424772,15141.19753361999,153.63078309000412,50707.176587040005 2025-10-25,20:39:34.000,298,11066772,-795,0,1761424773,15141.11669789999,153.58143918000133,50707.14165144 2025-10-25,20:39:35.000,298,11066749,-795,0,1761424774,15141.08301635,153.49684962000174,50707.25344536 2025-10-25,20:39:36.000,298,11066742,-795,0,1761424775,15141.07628003999,153.4404565799996,50707.15562568 2025-10-25,20:39:37.000,298,11066756,-795,0,1761424776,15141.211006239995,153.42635832000087,50707.176587040005 2025-10-25,20:39:38.000,298,11066789,-795,0,1761424777,15141.26489672,153.34881789000065,50707.176587040005 2025-10-25,20:39:39.000,298,11066777,-795,0,1761424778,15141.392886609996,153.3065231100045,50707.0927416 2025-10-25,20:39:40.000,298,11066765,-795,0,1761424779,15141.568030670001,153.25013007000234,50707.09972872001 2025-10-25,20:39:41.000,298,11066766,-795,0,1761424780,15141.763383659993,153.22898268000426,50707.13466432 2025-10-25,20:39:42.000,298,11066760,-795,0,1761424781,15141.958736649998,153.2219335500049,50706.9879348 2025-10-25,20:39:43.000,298,11066768,-795,0,1761424782,15142.106935469994,153.17963877000147,50706.96697344 2025-10-25,20:39:44.000,298,11066768,-795,0,1761424783,15142.21471642999,153.15144225000404,50706.93203784001 2025-10-25,20:39:45.000,298,11066783,-795,0,1761424784,15142.33597000999,153.1584913800034,50706.85517952 2025-10-25,20:39:46.000,298,11066756,-795,0,1761424785,15142.389860489995,153.1937370300002,50706.890115120004 2025-10-25,20:39:47.000,298,11066750,-795,0,1761424786,15142.40333311,153.17258964000212,50706.89710224 2025-10-25,20:39:48.000,298,11066772,-795,0,1761424787,15142.4639599,153.22898268000426,50706.82723104 2025-10-25,20:39:49.000,298,11066758,-795,0,1761424788,15142.41680572999,153.2571792000017,50706.93203784001 2025-10-25,20:39:50.000,298,11066759,-795,0,1761424789,15142.40333311,153.26422833000106,50706.94601208 2025-10-25,20:39:51.000,298,11066750,-795,0,1761424790,15142.35617893999,153.25013007000234,50706.939024960004 2025-10-25,20:39:52.000,298,11066767,-795,0,1761424791,15142.248397979994,153.3065231100045,50707.05081888001 2025-10-25,20:39:53.000,298,11066772,-795,0,1761424792,15142.167562259994,153.29947397999786,50706.94601208 2025-10-25,20:39:54.000,298,11066758,-795,0,1761424793,15142.039572369998,153.2924248499985,50706.9879348 2025-10-25,20:39:55.000,298,11066772,-795,0,1761424794,15141.972209269989,153.33471963000193,50707.07178024001 2025-10-25,20:39:56.000,298,11066746,-795,0,1761424795,15141.864428309993,153.35586702,50707.05081888001 2025-10-25,20:39:57.000,298,11066744,-795,0,1761424796,15141.830746760003,153.3206213700032,50707.06479312 2025-10-25,20:39:58.000,298,11066759,-795,0,1761424797,15141.756647349997,153.3065231100045,50707.07178024001 2025-10-25,20:39:59.000,298,11066721,-795,0,1761424798,15141.770119970002,153.29947397999786,50707.04383176 2025-10-25,20:40:00.000,298,11066749,-795,0,1761424799,15141.790328900002,153.2571792000017,50706.97396056 2025-10-25,20:40:01.000,298,11066748,-795,0,1761424800,15141.837483069998,153.23603181000362,50707.008896160005 2025-10-25,20:40:02.000,298,11066715,-795,0,1761424801,15141.891373549988,153.2078352899989,50706.9180636 2025-10-25,20:40:03.000,298,11066716,-795,0,1761424802,15141.999154509998,153.17258964000212,50706.98094768001 2025-10-25,20:40:04.000,298,11066703,-795,0,1761424803,15142.059781299999,153.11619659999997,50706.83421816001 2025-10-25,20:40:05.000,298,11066757,-795,0,1761424804,15142.15408963999,153.00341052000294,50706.80626968 2025-10-25,20:40:06.000,298,11066725,-795,0,1761424805,15142.25513428999,152.95406661000015,50706.73639848001 2025-10-25,20:40:07.000,298,11066713,-795,0,1761424806,15142.27534321999,152.897673569998,50706.73639848001 2025-10-25,20:40:08.000,298,11066769,-795,0,1761424807,15142.39659679999,152.8271822700044,50706.73639848001 2025-10-25,20:40:09.000,298,11066723,-795,0,1761424808,15142.44375097,152.80603487999906,50706.65255304 2025-10-25,20:40:10.000,298,11066693,-795,0,1761424809,15142.49764144999,152.75669097000355,50706.69447576001 2025-10-25,20:40:11.000,298,11066708,-795,0,1761424810,15142.511114069996,152.7002979300014,50706.66652728001 2025-10-25,20:40:12.000,298,11066742,-795,0,1761424811,15142.52458669,152.68619967000268,50706.68748864 2025-10-25,20:40:13.000,298,11066752,-795,0,1761424812,15142.551531929996,152.69324880000204,50706.65255304 2025-10-25,20:40:14.000,298,11066737,-795,0,1761424813,15142.60542241,152.69324880000204,50706.75037272 2025-10-25,20:40:15.000,298,11066733,-795,0,1761424814,15142.56500455,152.7002979300014,50706.76434696001 2025-10-25,20:40:16.000,298,11066715,-795,0,1761424815,15142.52458669,152.7355435799982,50706.71543712001 2025-10-25,20:40:17.000,298,11066763,-795,0,1761424816,15142.531322999996,152.77783836000162,50706.771334080004 2025-10-25,20:40:18.000,298,11066823,-795,0,1761424817,15142.490905139995,152.84128053000313,50706.792295440006 2025-10-25,20:40:19.000,298,11066736,-795,0,1761424818,15142.47743251999,152.911771830004,50706.83421816001 2025-10-25,20:40:20.000,298,11066774,-795,0,1761424819,15142.45722358999,152.97521399999823,50706.83421816001 2025-10-25,20:40:21.000,298,11066760,-795,0,1761424820,15142.450487279995,153.02455791000102,50706.85517952 2025-10-25,20:40:22.000,298,11066749,-795,0,1761424821,15142.450487279995,153.0950492100019,50706.94601208 2025-10-25,20:40:23.000,298,11066750,-795,0,1761424822,15142.44375097,153.1091474700006,50706.95299920001 2025-10-25,20:40:24.000,298,11066723,-795,0,1761424823,15142.389860489995,153.15144225000404,50706.96697344 2025-10-25,20:40:25.000,298,11066797,-795,0,1761424824,15142.389860489995,153.13734398999804,50706.97396056 2025-10-25,20:40:26.000,298,11066747,-795,0,1761424825,15142.389860489995,153.0950492100019,50706.98094768001 2025-10-25,20:40:27.000,298,11066791,-795,0,1761424826,15142.30228846,153.03160704000038,50706.99492192 2025-10-25,20:40:28.000,298,11066757,-795,0,1761424827,15142.29555214999,152.98931226000423,50706.9180636 2025-10-25,20:40:29.000,298,11066715,-795,0,1761424828,15142.25513428999,152.87652617999993,50706.93203784001 2025-10-25,20:40:30.000,298,11066768,-795,0,1761424829,15142.28207953,152.79193662000034,50706.9180636 2025-10-25,20:40:31.000,298,11066760,-795,0,1761424830,15142.2618706,152.69324880000204,50706.86915376 2025-10-25,20:40:32.000,298,11066731,-795,0,1761424831,15142.23492535999,152.62980663000053,50706.792295440006 2025-10-25,20:40:33.000,298,11066773,-795,0,1761424832,15142.24166167,152.53816794000159,50706.7783212 2025-10-25,20:40:34.000,298,11066723,-795,0,1761424833,15142.25513428999,152.47472577000008,50706.722424240004 2025-10-25,20:40:35.000,298,11066768,-795,0,1761424834,15142.309024769995,152.41128359999857,50706.743385600006 2025-10-25,20:40:36.000,298,11066789,-795,0,1761424835,15142.28207953,152.31964490999962,50706.72941136 2025-10-25,20:40:37.000,298,11066795,-795,0,1761424836,15142.27534321999,152.2703010000041,50706.78530832001 2025-10-25,20:40:38.000,298,11066751,-795,0,1761424837,15142.2618706,152.2703010000041,50706.72941136 2025-10-25,20:40:39.000,298,11066729,-795,0,1761424838,15142.27534321999,152.23505535000004,50706.72941136 2025-10-25,20:40:40.000,298,11066759,-795,0,1761424839,15142.28207953,152.26325187000475,50706.69447576001 2025-10-25,20:40:41.000,298,11066768,-795,0,1761424840,15142.27534321999,152.33374316999834,50706.70146288 2025-10-25,20:40:42.000,298,11066732,-795,0,1761424841,15142.2618706,152.37603795000177,50706.76434696001 2025-10-25,20:40:43.000,298,11066728,-795,0,1761424842,15142.28207953,152.43243099000392,50706.69447576001 2025-10-25,20:40:44.000,298,11066749,-795,0,1761424843,15142.30228846,152.5170205500035,50706.69447576001 2025-10-25,20:40:45.000,298,11066743,-795,0,1761424844,15142.349442629995,152.62275750000117,50706.69447576001 2025-10-25,20:40:46.000,298,11066778,-795,0,1761424845,15142.38312418,152.71439619000012,50706.66652728001 2025-10-25,20:40:47.000,298,11066731,-795,0,1761424846,15142.470696209995,152.78488749000098,50706.68748864 2025-10-25,20:40:48.000,298,11066731,-795,0,1761424847,15142.58521348,152.8624279200012,50706.743385600006 2025-10-25,20:40:49.000,298,11066736,-795,0,1761424848,15142.652576579996,152.93291922000208,50706.73639848001 2025-10-25,20:40:50.000,298,11066751,-795,0,1761424849,15142.740148609992,152.95406661000015,50706.68050152 2025-10-25,20:40:51.000,298,11066770,-795,0,1761424850,15142.800775399992,152.911771830004,50706.743385600006 2025-10-25,20:40:52.000,298,11066766,-795,0,1761424851,15142.787302780001,152.93291922000208,50706.80626968 2025-10-25,20:40:53.000,298,11066736,-795,0,1761424852,15142.800775399992,152.92587009000272,50706.86216664001 2025-10-25,20:40:54.000,298,11066761,-795,0,1761424853,15142.794039089997,152.85537879000185,50706.86216664001 2025-10-25,20:40:55.000,298,11066772,-795,0,1761424854,15142.699730749991,152.71439619000012,50706.890115120004 2025-10-25,20:40:56.000,298,11066761,-795,0,1761424855,15142.618895029991,152.59456098000373,50706.88312800001 2025-10-25,20:40:57.000,298,11066766,-795,0,1761424856,15142.51785037999,152.4888240299988,50707.05081888001 2025-10-25,20:40:58.000,298,11066774,-795,0,1761424857,15142.389860489995,152.32669403999898,50707.00190904001 2025-10-25,20:40:59.000,298,11066741,-795,0,1761424858,15142.228189049994,152.2068588300026,50707.008896160005 2025-10-25,20:41:00.000,298,11066751,-795,0,1761424859,15142.113671779989,152.13636753000173,50706.98094768001 2025-10-25,20:41:01.000,298,11066756,-795,0,1761424860,15141.999154509998,152.03767971000343,50707.09972872001 2025-10-25,20:41:02.000,298,11066782,-795,0,1761424861,15141.972209269989,152.03063058000407,50707.07178024001 2025-10-25,20:41:03.000,298,11066772,-795,0,1761424862,15141.898109859998,152.0588271000015,50707.078767360006 2025-10-25,20:41:04.000,298,11066775,-795,0,1761424863,15141.911582479988,152.1081710100043,50707.04383176 2025-10-25,20:41:05.000,298,11066715,-795,0,1761424864,15141.952000339988,152.19980970000324,50707.078767360006 2025-10-25,20:41:06.000,298,11066750,-795,0,1761424865,15141.965472959993,152.27735013000347,50707.06479312 2025-10-25,20:41:07.000,298,11066785,-795,0,1761424866,15141.999154509998,152.37603795000177,50706.92505072 2025-10-25,20:41:08.000,298,11066764,-795,0,1761424867,15142.026099749994,152.47472577000008,50706.9879348 2025-10-25,20:41:09.000,298,11066791,-795,0,1761424868,15142.039572369998,152.59456098000373,50706.9180636 2025-10-25,20:41:10.000,298,11066723,-795,0,1761424869,15142.13388070999,152.68619967000268,50706.86216664001 2025-10-25,20:41:11.000,298,11066749,-795,0,1761424870,15142.160825949999,152.7989857499997,50706.890115120004 2025-10-25,20:41:12.000,298,11066767,-795,0,1761424871,15142.187771189994,152.86947705000057,50706.86216664001 2025-10-25,20:41:13.000,298,11066749,-795,0,1761424872,15142.23492535999,152.911771830004,50706.81325680001 2025-10-25,20:41:14.000,298,11066760,-795,0,1761424873,15142.248397979994,152.90472270000464,50706.78530832001 2025-10-25,20:41:15.000,298,11066790,-795,0,1761424874,15142.309024769995,152.911771830004,50706.792295440006 2025-10-25,20:41:16.000,298,11066758,-795,0,1761424875,15142.36291525,152.90472270000464,50706.90408936001 2025-10-25,20:41:17.000,298,11066740,-795,0,1761424876,15142.42354204,152.8835753099993,50706.88312800001 2025-10-25,20:41:18.000,298,11066775,-795,0,1761424877,15142.44375097,152.80603487999906,50706.7783212 2025-10-25,20:41:19.000,298,11066767,-795,0,1761424878,15142.4639599,152.7637401000029,50706.79928256 2025-10-25,20:41:20.000,298,11066786,-795,0,1761424879,15142.43701465999,152.6509540199986,50706.841205280005 2025-10-25,20:41:21.000,298,11066769,-795,0,1761424880,15142.44375097,152.54521707000094,50706.8481924 2025-10-25,20:41:22.000,298,11066729,-795,0,1761424881,15142.40333311,152.43243099000392,50706.841205280005 2025-10-25,20:41:23.000,298,11066779,-795,0,1761424882,15142.40333311,152.3407922999977,50706.83421816001 2025-10-25,20:41:24.000,298,11066761,-795,0,1761424883,15142.36291525,152.22800622000068,50706.86915376 2025-10-25,20:41:25.000,298,11066758,-795,0,1761424884,15142.30228846,152.1575149199998,50706.85517952 2025-10-25,20:41:26.000,298,11066756,-795,0,1761424885,15142.248397979994,152.19980970000324,50706.93203784001 2025-10-25,20:41:27.000,298,11066757,-795,0,1761424886,15142.22145274,152.13636753000173,50706.959986320006 2025-10-25,20:41:28.000,298,11066740,-795,0,1761424887,15142.19450749999,152.10112187999766,50706.911076480006 2025-10-25,20:41:29.000,298,11066749,-795,0,1761424888,15142.17429856999,152.05177797000215,50706.911076480006 2025-10-25,20:41:30.000,298,11066717,-795,0,1761424889,15142.13388070999,152.10112187999766,50706.89710224 2025-10-25,20:41:31.000,298,11066807,-795,0,1761424890,15142.127144399994,152.13636753000173,50706.911076480006 2025-10-25,20:41:32.000,298,11066757,-795,0,1761424891,15142.086726539994,152.16456404999917,50706.87614088 2025-10-25,20:41:33.000,298,11066753,-795,0,1761424892,15142.053044989989,152.21390796000196,50706.87614088 2025-10-25,20:41:34.000,298,11066739,-795,0,1761424893,15142.005890819994,152.23505535000004,50706.8481924 2025-10-25,20:41:35.000,298,11066758,-795,0,1761424894,15142.039572369998,152.2703010000041,50706.95299920001 2025-10-25,20:41:36.000,298,11066729,-795,0,1761424895,15142.046308679994,152.32669403999898,50706.939024960004 2025-10-25,20:41:37.000,298,11066720,-795,0,1761424896,15142.059781299999,152.4042344699992,50707.00190904001 2025-10-25,20:41:38.000,298,11066743,-795,0,1761424897,15142.093462849989,152.41833272999793,50706.94601208 2025-10-25,20:41:39.000,298,11066751,-795,0,1761424898,15142.160825949999,152.43243099000392,50706.959986320006 2025-10-25,20:41:40.000,298,11066743,-795,0,1761424899,15142.24166167,152.46062751000136,50706.89710224 2025-10-25,20:41:41.000,298,11066754,-795,0,1761424900,15142.35617893999,152.43243099000392,50706.88312800001 2025-10-25,20:41:42.000,298,11066761,-795,0,1761424901,15142.490905139995,152.41128359999857,50706.8481924 2025-10-25,20:41:43.000,298,11066743,-795,0,1761424902,15142.578477169991,152.38308708000113,50706.86915376 2025-10-25,20:41:44.000,298,11066766,-795,0,1761424903,15142.666049200001,152.31259578000027,50706.73639848001 2025-10-25,20:41:45.000,298,11066763,-795,0,1761424904,15142.767093850001,152.26325187000475,50706.79928256 2025-10-25,20:41:46.000,298,11066776,-795,0,1761424905,15142.834456949997,152.17161317999853,50706.79928256 2025-10-25,20:41:47.000,298,11066728,-795,0,1761424906,15142.881611119992,152.10112187999766,50706.771334080004 2025-10-25,20:41:48.000,298,11066755,-795,0,1761424907,15142.881611119992,152.00243405999936,50706.722424240004 2025-10-25,20:41:49.000,298,11066750,-795,0,1761424908,15142.841193259992,151.9460410200045,50706.82723104 2025-10-25,20:41:50.000,298,11066765,-795,0,1761424909,15142.834456949997,151.92489362999913,50706.82723104 2025-10-25,20:41:51.000,298,11066774,-795,0,1761424910,15142.787302780001,151.9460410200045,50706.75037272 2025-10-25,20:41:52.000,298,11066753,-795,0,1761424911,15142.713203369996,151.95309015000385,50706.85517952 2025-10-25,20:41:53.000,298,11066783,-795,0,1761424912,15142.692994439996,151.98128667000128,50706.86216664001 2025-10-25,20:41:54.000,298,11066737,-795,0,1761424913,15142.639103959991,152.01653231999808,50706.841205280005 2025-10-25,20:41:55.000,298,11066770,-795,0,1761424914,15142.62563134,152.06587623000087,50706.88312800001 2025-10-25,20:41:56.000,298,11066792,-795,0,1761424915,15142.578477169991,152.12226927000302,50706.86216664001 2025-10-25,20:41:57.000,298,11066725,-795,0,1761424916,15142.598686099991,152.24915360999876,50706.911076480006 2025-10-25,20:41:58.000,298,11066777,-795,0,1761424917,15142.598686099991,152.28439926000283,50706.93203784001 2025-10-25,20:41:59.000,298,11066744,-795,0,1761424918,15142.571740859996,152.3548905600037,50706.959986320006 2025-10-25,20:42:00.000,298,11066765,-795,0,1761424919,15142.43701465999,152.3901362100005,50706.92505072 2025-10-25,20:42:01.000,298,11066735,-795,0,1761424920,15142.369651559995,152.41128359999857,50706.959986320006 2025-10-25,20:42:02.000,298,11066778,-795,0,1761424921,15142.309024769995,152.4042344699992,50706.9180636 2025-10-25,20:42:03.000,298,11066761,-795,0,1761424922,15142.181034879999,152.41128359999857,50706.9180636 2025-10-25,20:42:04.000,298,11066782,-795,0,1761424923,15142.120408089999,152.41833272999793,50706.85517952 2025-10-25,20:42:05.000,298,11066774,-795,0,1761424924,15142.053044989989,152.39718533999985,50706.7783212 2025-10-25,20:42:06.000,298,11066741,-795,0,1761424925,15142.019363439998,152.3901362100005,50706.792295440006 2025-10-25,20:42:07.000,298,11066763,-795,0,1761424926,15142.012627129989,152.38308708000113,50706.792295440006 2025-10-25,20:42:08.000,298,11066734,-795,0,1761424927,15142.059781299999,152.39718533999985,50706.82024392 2025-10-25,20:42:09.000,298,11066750,-795,0,1761424928,15142.127144399994,152.43948012000328,50706.80626968 2025-10-25,20:42:10.000,298,11066755,-795,0,1761424929,15142.268606909995,152.42538186000456,50706.75735984 2025-10-25,20:42:11.000,298,11066758,-795,0,1761424930,15142.41680572999,152.42538186000456,50706.722424240004 2025-10-25,20:42:12.000,298,11066721,-795,0,1761424931,15142.598686099991,152.43243099000392,50706.70845 2025-10-25,20:42:13.000,298,11066768,-795,0,1761424932,15142.753621229996,152.3901362100005,50706.68748864 2025-10-25,20:42:14.000,298,11066764,-795,0,1761424933,15142.874874809997,152.3901362100005,50706.624604560006 2025-10-25,20:42:15.000,298,11066731,-795,0,1761424934,15143.056755179998,152.36193969000306,50706.603643200004 2025-10-25,20:42:16.000,298,11066750,-795,0,1761424935,15143.103909349993,152.31964490999962,50706.6385788 2025-10-25,20:42:17.000,298,11066759,-795,0,1761424936,15143.171272449988,152.2421044799994,50706.603643200004 2025-10-25,20:42:18.000,298,11066743,-795,0,1761424937,15143.178008759998,152.24915360999876,50706.61063032 2025-10-25,20:42:19.000,298,11066776,-795,0,1761424938,15143.151063519988,152.1575149199998,50706.65954016 2025-10-25,20:42:20.000,298,11066778,-795,0,1761424939,15143.083700419993,152.11522014000366,50706.59665608001 2025-10-25,20:42:21.000,298,11066732,-795,0,1761424940,15143.009601010002,152.07997448999959,50706.71543712001 2025-10-25,20:42:22.000,298,11066713,-795,0,1761424941,15142.881611119992,152.03063058000407,50706.68050152 2025-10-25,20:42:23.000,298,11066768,-795,0,1761424942,15142.834456949997,151.9460410200045,50706.743385600006 2025-10-25,20:42:24.000,298,11066754,-795,0,1761424943,15142.733412299996,151.95309015000385,50706.771334080004 2025-10-25,20:42:25.000,298,11066756,-795,0,1761424944,15142.659312889991,151.87554972000362,50706.81325680001 2025-10-25,20:42:26.000,298,11066782,-795,0,1761424945,15142.598686099991,151.91784449999977,50706.79928256 2025-10-25,20:42:27.000,298,11066706,-795,0,1761424946,15142.54479562,151.88259885000298,50706.83421816001 2025-10-25,20:42:28.000,298,11066753,-795,0,1761424947,15142.47743251999,151.9319427599985,50706.80626968 2025-10-25,20:42:29.000,298,11066720,-795,0,1761424948,15142.490905139995,151.97423754000192,50706.8481924 2025-10-25,20:42:30.000,298,11066761,-795,0,1761424949,15142.4639599,152.0235814500047,50706.771334080004 2025-10-25,20:42:31.000,298,11066750,-795,0,1761424950,15142.51785037999,152.10112187999766,50706.79928256 2025-10-25,20:42:32.000,298,11066751,-795,0,1761424951,15142.49764144999,152.13636753000173,50706.69447576001 2025-10-25,20:42:33.000,298,11066693,-795,0,1761424952,15142.531322999996,152.24915360999876,50706.722424240004 2025-10-25,20:42:34.000,298,11066774,-795,0,1761424953,15142.571740859996,152.33374316999834,50706.7783212 2025-10-25,20:42:35.000,298,11066706,-795,0,1761424954,15142.618895029991,152.42538186000456,50706.69447576001 2025-10-25,20:42:36.000,298,11066706,-795,0,1761424955,15142.679521819991,152.5029222900048,50706.61761744001 2025-10-25,20:42:37.000,298,11066727,-795,0,1761424956,15142.713203369996,152.58046271999774,50706.56870760001 2025-10-25,20:42:38.000,298,11066740,-795,0,1761424957,15142.807511710002,152.60865924000245,50706.575694720006 2025-10-25,20:42:39.000,298,11066708,-795,0,1761424958,15142.888347430002,152.6650522800046,50706.54075912 2025-10-25,20:42:40.000,298,11066692,-795,0,1761424959,15142.969183150002,152.71439619000012,50706.48486216 2025-10-25,20:42:41.000,298,11066739,-795,0,1761424960,15143.043282559993,152.74259271000483,50706.59665608001 2025-10-25,20:42:42.000,298,11066744,-795,0,1761424961,15143.050018870003,152.7637401000029,50706.6385788 2025-10-25,20:42:43.000,298,11066750,-795,0,1761424962,15143.056755179998,152.7989857499997,50706.52678488001 2025-10-25,20:42:44.000,298,11066711,-795,0,1761424963,15143.063491489993,152.7496418400042,50706.54774624001 2025-10-25,20:42:45.000,298,11066724,-795,0,1761424964,15143.056755179998,152.71439619000012,50706.58966896 2025-10-25,20:42:46.000,298,11066704,-795,0,1761424965,15142.982655769993,152.6509540199986,50706.624604560006 2025-10-25,20:42:47.000,298,11066731,-795,0,1761424966,15142.915292669997,152.58046271999774,50706.603643200004 2025-10-25,20:42:48.000,298,11066701,-795,0,1761424967,15142.780566469992,152.53816794000159,50706.673514400005 2025-10-25,20:42:49.000,298,11066694,-795,0,1761424968,15142.672785509996,152.46767664000072,50706.68748864 2025-10-25,20:42:50.000,298,11066747,-795,0,1761424969,15142.551531929996,152.39718533999985,50706.73639848001 2025-10-25,20:42:51.000,298,11066711,-795,0,1761424970,15142.430278349995,152.33374316999834,50706.82024392 2025-10-25,20:42:52.000,298,11066744,-795,0,1761424971,15142.32249739,152.3055466500009,50706.8481924 2025-10-25,20:42:53.000,298,11066747,-795,0,1761424972,15142.228189049994,152.27735013000347,50706.86915376 2025-10-25,20:42:54.000,298,11066726,-795,0,1761424973,15142.127144399994,152.2703010000041,50706.86915376 2025-10-25,20:42:55.000,298,11066729,-795,0,1761424974,15142.066517609994,152.28439926000283,50706.94601208 2025-10-25,20:42:56.000,298,11066727,-795,0,1761424975,15141.985681889993,152.32669403999898,50706.93203784001 2025-10-25,20:42:57.000,298,11066719,-795,0,1761424976,15141.918318789998,152.33374316999834,50706.97396056 2025-10-25,20:42:58.000,298,11066744,-795,0,1761424977,15141.945264029993,152.39718533999985,50707.0228704 2025-10-25,20:42:59.000,298,11066719,-795,0,1761424978,15141.918318789998,152.44652925000264,50706.98094768001 2025-10-25,20:43:00.000,298,11066747,-795,0,1761424979,15141.958736649998,152.53816794000159,50706.890115120004 2025-10-25,20:43:01.000,298,11066779,-795,0,1761424980,15142.026099749994,152.58046271999774,50706.86915376 2025-10-25,20:43:02.000,298,11066726,-795,0,1761424981,15142.046308679994,152.64390488999925,50706.841205280005 2025-10-25,20:43:03.000,298,11066720,-795,0,1761424982,15142.160825949999,152.69324880000204,50706.86915376 2025-10-25,20:43:04.000,298,11066724,-795,0,1761424983,15142.2618706,152.74259271000483,50706.82024392 2025-10-25,20:43:05.000,298,11066716,-795,0,1761424984,15142.430278349995,152.82013313999778,50706.76434696001 2025-10-25,20:43:06.000,298,11066748,-795,0,1761424985,15142.54479562,152.87652617999993,50706.7783212 2025-10-25,20:43:07.000,298,11066735,-795,0,1761424986,15142.692994439996,152.897673569998,50706.68050152 2025-10-25,20:43:08.000,298,11066735,-795,0,1761424987,15142.780566469992,152.90472270000464,50706.75037272 2025-10-25,20:43:09.000,298,11066714,-795,0,1761424988,15142.854665879997,152.9470174800008,50706.68748864 2025-10-25,20:43:10.000,298,11066743,-795,0,1761424989,15142.901820049992,152.93996835000144,50706.61063032 2025-10-25,20:43:11.000,298,11066752,-795,0,1761424990,15142.955710529997,152.9470174800008,50706.722424240004 2025-10-25,20:43:12.000,298,11066692,-795,0,1761424991,15142.915292669997,152.9611157399995,50706.73639848001 2025-10-25,20:43:13.000,298,11066724,-795,0,1761424992,15142.868138500002,152.98226313000487,50706.72941136 2025-10-25,20:43:14.000,298,11066736,-795,0,1761424993,15142.794039089997,153.0104596500023,50706.70146288 2025-10-25,20:43:15.000,298,11066729,-795,0,1761424994,15142.726675990001,153.03865616999974,50706.86216664001 2025-10-25,20:43:16.000,298,11066745,-795,0,1761424995,15142.652576579996,153.13029485999868,50706.75735984 2025-10-25,20:43:17.000,298,11066735,-795,0,1761424996,15142.50437776,153.17258964000212,50706.79928256 2025-10-25,20:43:18.000,298,11066756,-795,0,1761424997,15142.35617893999,153.27832658999978,50706.792295440006 2025-10-25,20:43:19.000,298,11066728,-795,0,1761424998,15142.268606909995,153.39111267000408,50706.7783212 2025-10-25,20:43:40.000,298,11066721,-795,0,1761425019,15141.938527719998,153.41226006000215,50706.90408936001 2025-10-25,20:43:41.000,298,11066763,-795,0,1761425020,15142.059781299999,153.35586702,50706.89710224 2025-10-25,20:43:42.000,298,11066772,-795,0,1761425021,15142.066517609994,153.33471963000193,50706.89710224 2025-10-25,20:43:43.000,298,11066732,-795,0,1761425022,15142.032836059989,153.29947397999786,50706.88312800001 2025-10-25,20:43:44.000,298,11066717,-795,0,1761425023,15141.992418199989,153.27127746000042,50706.7783212 2025-10-25,20:43:45.000,298,11066753,-795,0,1761425024,15141.952000339988,153.2924248499985,50706.82723104 2025-10-25,20:43:46.000,298,11066764,-795,0,1761425025,15141.877900929998,153.27832658999978,50706.841205280005 2025-10-25,20:43:47.000,298,11066716,-795,0,1761425026,15141.817274139998,153.3206213700032,50706.841205280005 2025-10-25,20:43:48.000,298,11066731,-795,0,1761425027,15141.756647349997,153.35586702,50706.89710224 2025-10-25,20:43:49.000,298,11066739,-795,0,1761425028,15141.709493180002,153.48275136000302,50706.890115120004 2025-10-25,20:44:20.000,298,11066786,-795,0,1761425059,15141.642130079992,153.814060470002,50706.81325680001 2025-10-25,20:44:21.000,298,11066780,-795,0,1761425060,15141.648866390002,153.73652004000178,50706.80626968 2025-10-25,20:44:22.000,298,11066806,-795,0,1761425061,15141.642130079992,153.7012743899977,50706.85517952 2025-10-25,20:44:23.000,298,11066767,-795,0,1761425062,15141.642130079992,153.65897961000155,50706.8481924 2025-10-25,20:44:24.000,298,11066787,-795,0,1761425063,15141.662339009992,153.6025865699994,50706.792295440006 2025-10-25,20:44:25.000,298,11066780,-795,0,1761425064,15141.662339009992,153.56029179000325,50706.86216664001 2025-10-25,20:44:26.000,298,11066769,-795,0,1761425065,15141.696020559997,153.53209526999854,50706.86915376 2025-10-25,20:44:27.000,298,11066753,-795,0,1761425066,15141.716229489997,153.54619353000453,50706.81325680001 2025-10-25,20:44:28.000,298,11066760,-795,0,1761425067,15141.736438419997,153.5532426600039,50706.90408936001 2025-10-25,20:44:29.000,298,11066718,-795,0,1761425068,15141.783592589993,153.57439005000197,50706.771334080004 2025-10-25,20:44:30.000,298,11066748,-795,0,1761425069,15141.824010449993,153.58143918000133,50706.73639848001 2025-10-25,20:44:31.000,298,11066739,-795,0,1761425070,15141.857691999998,153.68012699999963,50706.72941136 2025-10-25,20:44:32.000,298,11066743,-795,0,1761425071,15141.952000339988,153.69422525999835,50706.722424240004 2025-10-25,20:44:33.000,298,11066792,-795,0,1761425072,15141.999154509998,153.72947091000242,50706.66652728001 2025-10-25,20:44:34.000,298,11066752,-795,0,1761425073,15142.066517609994,153.77176568999857,50706.68748864 2025-10-25,20:44:35.000,298,11066737,-795,0,1761425074,15142.140617019999,153.7999622100033,50706.71543712001 2025-10-25,20:44:36.000,298,11066788,-795,0,1761425075,15142.13388070999,153.82110960000136,50706.63159168 2025-10-25,20:44:37.000,298,11066760,-795,0,1761425076,15142.228189049994,153.8634043800048,50706.68748864 2025-10-25,20:44:38.000,298,11066748,-795,0,1761425077,15142.228189049994,153.87045351000415,50706.70146288 2025-10-25,20:44:39.000,298,11066743,-795,0,1761425078,15142.21471642999,153.88455177000287,50706.575694720006 2025-10-25,20:44:40.000,298,11066784,-795,0,1761425079,15142.207980119994,153.83520786000008,50706.58268184 2025-10-25,20:44:41.000,298,11066748,-795,0,1761425080,15142.21471642999,153.84225698999944,50706.59665608001 2025-10-25,20:44:42.000,298,11066772,-795,0,1761425081,15142.17429856999,153.8493061199988,50706.65255304 2025-10-25,20:44:43.000,298,11066741,-795,0,1761425082,15142.113671779989,153.78586395000457,50706.624604560006 2025-10-25,20:44:44.000,298,11066734,-795,0,1761425083,15142.059781299999,153.7999622100033,50706.65954016 2025-10-25,20:44:45.000,298,11066740,-795,0,1761425084,15141.992418199989,153.7506183000005,50706.70146288 2025-10-25,20:44:46.000,298,11066779,-795,0,1761425085,15141.952000339988,153.75766742999986,50706.722424240004 2025-10-25,20:44:47.000,298,11066745,-795,0,1761425086,15141.945264029993,153.7153726500037,50706.64556592001 2025-10-25,20:44:48.000,298,11066729,-795,0,1761425087,15141.877900929998,153.74356917000114,50706.78530832001 2025-10-25,20:44:49.000,298,11066715,-795,0,1761425088,15141.884637239993,153.72947091000242,50706.75735984 2025-10-25,20:44:50.000,298,11066745,-795,0,1761425089,15141.844219379993,153.72242178000306,50706.722424240004 2025-10-25,20:44:51.000,298,11066753,-795,0,1761425090,15141.857691999998,153.74356917000114,50706.70845 2025-10-25,20:44:52.000,298,11066749,-795,0,1761425091,15141.850955689988,153.7153726500037,50706.70845 2025-10-25,20:44:53.000,298,11066788,-795,0,1761425092,15141.850955689988,153.72947091000242,50706.69447576001 2025-10-25,20:44:54.000,298,11066739,-795,0,1761425093,15141.837483069998,153.72242178000306,50706.63159168 2025-10-25,20:44:55.000,298,11066746,-795,0,1761425094,15141.830746760003,153.75766742999986,50706.68050152 2025-10-25,20:44:56.000,298,11066785,-795,0,1761425095,15141.797065209998,153.73652004000178,50706.75037272 2025-10-25,20:44:57.000,298,11066773,-795,0,1761425096,15141.810537830002,153.68012699999963,50706.771334080004 2025-10-25,20:44:58.000,298,11066751,-795,0,1761425097,15141.810537830002,153.63783222000347,50706.76434696001 2025-10-25,20:44:59.000,298,11066762,-795,0,1761425098,15141.763383659993,153.58143918000133,50706.603643200004 2025-10-25,20:45:00.000,298,11066749,-795,0,1761425099,15141.810537830002,153.5673409200026,50706.65954016 2025-10-25,20:45:01.000,298,11066720,-795,0,1761425100,15141.803801519993,153.51094788000046,50706.70146288 2025-10-25,20:45:02.000,298,11066756,-795,0,1761425101,15141.871164619988,153.4545548399983,50706.66652728001 2025-10-25,20:45:03.000,298,11066761,-795,0,1761425102,15141.945264029993,153.46160396999767,50706.66652728001 2025-10-25,20:45:04.000,298,11066735,-795,0,1761425103,15142.005890819994,153.39816180000344,50706.743385600006 2025-10-25,20:45:05.000,298,11066774,-795,0,1761425104,15142.073253919989,153.36291614999936,50706.70845 2025-10-25,20:45:06.000,298,11066732,-795,0,1761425105,15142.106935469994,153.33471963000193,50706.68748864 2025-10-25,20:45:07.000,298,11066709,-795,0,1761425106,15142.207980119994,153.33471963000193,50706.66652728001 2025-10-25,20:45:08.000,298,11066697,-795,0,1761425107,15142.23492535999,153.31357224000385,50706.70845 2025-10-25,20:45:09.000,298,11066699,-795,0,1761425108,15142.30228846,153.3065231100045,50706.70146288 2025-10-25,20:45:10.000,298,11066779,-795,0,1761425109,15142.33597000999,153.31357224000385,50706.69447576001 2025-10-25,20:45:11.000,298,11066733,-795,0,1761425110,15142.32249739,153.29947397999786,50706.69447576001 2025-10-25,20:45:12.000,298,11066722,-795,0,1761425111,15142.349442629995,153.33471963000193,50706.68050152 2025-10-25,20:45:13.000,298,11066706,-795,0,1761425112,15142.32249739,153.3065231100045,50706.66652728001 2025-10-25,20:45:14.000,298,11066725,-795,0,1761425113,15142.34270632,153.29947397999786,50706.63159168 2025-10-25,20:45:15.000,298,11066750,-795,0,1761425114,15142.33597000999,153.27832658999978,50706.61761744001 2025-10-25,20:45:16.000,298,11066721,-795,0,1761425115,15142.34270632,153.2924248499985,50706.56172048 2025-10-25,20:45:17.000,298,11066729,-795,0,1761425116,15142.32249739,153.28537571999914,50706.61761744001 2025-10-25,20:45:18.000,298,11066742,-795,0,1761425117,15142.32249739,153.27127746000042,50706.56870760001 2025-10-25,20:45:19.000,298,11066706,-795,0,1761425118,15142.27534321999,153.21488441999827,50706.59665608001 2025-10-25,20:45:20.000,298,11066735,-795,0,1761425119,15142.2618706,153.2078352899989,50706.51979776 2025-10-25,20:45:21.000,298,11066709,-795,0,1761425120,15142.22145274,153.1937370300002,50706.54774624001 2025-10-25,20:45:22.000,298,11066729,-795,0,1761425121,15142.187771189994,153.17963877000147,50706.533772 2025-10-25,20:45:23.000,298,11066722,-795,0,1761425122,15142.127144399994,153.20078615999955,50706.533772 2025-10-25,20:45:24.000,298,11066711,-795,0,1761425123,15142.13388070999,153.2078352899989,50706.51979776 2025-10-25,20:45:25.000,298,11066696,-795,0,1761425124,15142.120408089999,153.2219335500049,50706.47787504001 2025-10-25,20:45:26.000,298,11066721,-795,0,1761425125,15142.160825949999,153.23603181000362,50706.58966896 2025-10-25,20:45:27.000,298,11066708,-795,0,1761425126,15142.13388070999,153.26422833000106,50706.533772 2025-10-25,20:45:28.000,298,11066712,-795,0,1761425127,15142.13388070999,153.28537571999914,50706.49883640001 2025-10-25,20:45:29.000,298,11066736,-795,0,1761425128,15142.160825949999,153.2924248499985,50706.56870760001 2025-10-25,20:45:30.000,298,11066746,-795,0,1761425129,15142.167562259994,153.3065231100045,50706.49883640001 2025-10-25,20:45:31.000,298,11066739,-795,0,1761425130,15142.13388070999,153.3065231100045,50706.48486216 2025-10-25,20:45:32.000,298,11066732,-795,0,1761425131,15142.181034879999,153.32767050000257,50706.4639008 2025-10-25,20:45:33.000,298,11066735,-795,0,1761425132,15142.15408963999,153.28537571999914,50706.44992656001 2025-10-25,20:45:34.000,298,11066725,-795,0,1761425133,15142.19450749999,153.2571792000017,50706.41499096 2025-10-25,20:45:35.000,298,11066737,-795,0,1761425134,15142.228189049994,153.23603181000362,50706.51281064 2025-10-25,20:45:36.000,298,11066676,-795,0,1761425135,15142.268606909995,153.27127746000042,50706.49184928 2025-10-25,20:45:37.000,298,11066711,-795,0,1761425136,15142.248397979994,153.2219335500049,50706.54075912 2025-10-25,20:45:38.000,298,11066707,-795,0,1761425137,15142.248397979994,153.20078615999955,50706.58268184 2025-10-25,20:45:39.000,298,11066736,-795,0,1761425138,15142.228189049994,153.13734398999804,50706.61761744001 2025-10-25,20:45:40.000,298,11066732,-795,0,1761425139,15142.24166167,153.11619659999997,50706.575694720006 2025-10-25,20:45:41.000,298,11066741,-795,0,1761425140,15142.24166167,153.08800008000253,50706.603643200004 2025-10-25,20:45:42.000,298,11066737,-795,0,1761425141,15142.207980119994,153.03160704000038,50706.63159168 2025-10-25,20:45:43.000,298,11066750,-795,0,1761425142,15142.187771189994,152.9470174800008,50706.64556592001 2025-10-25,20:45:44.000,298,11066732,-795,0,1761425143,15142.187771189994,152.93291922000208,50706.70845 2025-10-25,20:45:45.000,298,11066745,-795,0,1761425144,15142.167562259994,152.85537879000185,50706.673514400005 2025-10-25,20:45:46.000,298,11066688,-795,0,1761425145,15142.113671779989,152.79193662000034,50706.66652728001 2025-10-25,20:45:47.000,298,11066753,-795,0,1761425146,15142.093462849989,152.75669097000355,50706.68050152 2025-10-25,20:45:48.000,298,11066735,-795,0,1761425147,15142.073253919989,152.72849444999883,50706.68050152 2025-10-25,20:45:49.000,298,11066729,-795,0,1761425148,15142.059781299999,152.6650522800046,50706.75735984 2025-10-25,20:45:50.000,298,11066747,-795,0,1761425149,15142.046308679994,152.56636445999902,50706.75037272 2025-10-25,20:45:51.000,298,11066730,-795,0,1761425150,15142.019363439998,152.60865924000245,50706.71543712001 2025-10-25,20:45:52.000,298,11066694,-795,0,1761425151,15141.992418199989,152.59456098000373,50706.71543712001 2025-10-25,20:45:53.000,298,11066728,-795,0,1761425152,15142.026099749994,152.58046271999774,50706.673514400005 2025-10-25,20:45:54.000,298,11066718,-795,0,1761425153,15142.066517609994,152.5522662000003,50706.6385788 2025-10-25,20:45:55.000,298,11066720,-795,0,1761425154,15142.086726539994,152.58046271999774,50706.66652728001 2025-10-25,20:45:56.000,298,11066742,-795,0,1761425155,15142.113671779989,152.58751185000438,50706.65255304 2025-10-25,20:45:57.000,298,11066736,-795,0,1761425156,15142.160825949999,152.58046271999774,50706.58966896 2025-10-25,20:45:58.000,298,11066689,-795,0,1761425157,15142.181034879999,152.55931532999966,50706.58268184 2025-10-25,20:45:59.000,298,11066757,-795,0,1761425158,15142.21471642999,152.53816794000159,50706.58268184 2025-10-25,20:46:20.000,298,11066738,-795,0,1761425179,15142.49764144999,152.65800314999797,50706.408003840006 2025-10-25,20:46:21.000,298,11066737,-795,0,1761425180,15142.52458669,152.70734706000076,50706.41499096 2025-10-25,20:46:22.000,298,11066768,-795,0,1761425181,15142.652576579996,152.7002979300014,50706.76434696001 2025-10-25,20:46:23.000,298,11066765,-795,0,1761425182,15142.807511710002,152.77078923000226,50707.11370296 2025-10-25,20:46:24.000,298,11066736,-795,0,1761425183,15142.861402189992,152.72144531999948,50707.1626128 2025-10-25,20:46:25.000,298,11066760,-795,0,1761425184,15142.854665879997,152.71439619000012,50707.13466432 2025-10-25,20:46:26.000,298,11066731,-795,0,1761425185,15142.881611119992,152.6650522800046,50707.21152264 2025-10-25,20:46:27.000,298,11066777,-795,0,1761425186,15142.915292669997,152.60865924000245,50707.19056128 2025-10-25,20:46:28.000,298,11066754,-795,0,1761425187,15142.888347430002,152.56636445999902,50707.19754840001 2025-10-25,20:46:29.000,298,11066763,-795,0,1761425188,15142.868138500002,152.53111881000223,50707.08575448 2025-10-25,20:46:40.000,298,11066673,-795,0,1761425199,15143.151063519988,152.897673569998,50706.54774624001 2025-10-25,20:46:41.000,298,11066728,-795,0,1761425200,15143.144327209993,152.86947705000057,50706.51281064 2025-10-25,20:46:42.000,298,11066712,-795,0,1761425201,15143.164536139993,152.95406661000015,50706.65954016 2025-10-25,20:46:43.000,298,11066696,-795,0,1761425202,15143.063491489993,152.93291922000208,50706.6385788 2025-10-25,20:46:44.000,298,11066726,-795,0,1761425203,15143.056755179998,153.0104596500023,50706.63159168 2025-10-25,20:46:45.000,298,11066669,-795,0,1761425204,15143.090436729988,153.0457052999991,50706.69447576001 2025-10-25,20:46:46.000,298,11066709,-795,0,1761425205,15143.036546249998,153.11619659999997,50706.73639848001 2025-10-25,20:46:47.000,298,11066725,-795,0,1761425206,15142.975919459997,153.16554051000276,50706.7783212 2025-10-25,20:46:48.000,298,11066722,-795,0,1761425207,15142.989392080002,153.15144225000404,50706.70845 2025-10-25,20:46:49.000,298,11066721,-795,0,1761425208,15143.009601010002,153.22898268000426,50706.68050152 2025-10-25,20:46:50.000,298,11066734,-795,0,1761425209,15143.036546249998,153.3065231100045,50706.71543712001 2025-10-25,20:46:51.000,298,11066733,-795,0,1761425210,15143.070227799988,153.29947397999786,50706.72941136 2025-10-25,20:46:52.000,298,11066707,-795,0,1761425211,15143.036546249998,153.36291614999936,50706.82723104 2025-10-25,20:46:53.000,298,11066692,-795,0,1761425212,15143.009601010002,153.39111267000408,50706.82723104 2025-10-25,20:46:54.000,298,11066725,-795,0,1761425213,15143.009601010002,153.44750570999895,50706.82024392 2025-10-25,20:46:55.000,298,11066709,-795,0,1761425214,15142.996128389997,153.46160396999767,50706.86915376 2025-10-25,20:46:56.000,298,11066729,-795,0,1761425215,15142.901820049992,153.51094788000046,50706.771334080004 2025-10-25,20:46:57.000,298,11066754,-795,0,1761425216,15142.874874809997,153.54619353000453,50706.76434696001 2025-10-25,20:46:58.000,298,11066714,-795,0,1761425217,15142.888347430002,153.52504613999918,50706.841205280005 2025-10-25,20:46:59.000,298,11066701,-795,0,1761425218,15142.895083739997,153.54619353000453,50706.86216664001 2025-10-25,20:47:00.000,298,11066753,-795,0,1761425219,15142.807511710002,153.51094788000046,50706.82723104 2025-10-25,20:47:01.000,298,11066671,-795,0,1761425220,15142.746884920001,153.47570223000366,50706.79928256 2025-10-25,20:47:02.000,298,11066745,-795,0,1761425221,15142.740148609992,153.48980049000238,50706.8481924 2025-10-25,20:47:03.000,298,11066746,-795,0,1761425222,15142.679521819991,153.48275136000302,50706.83421816001 2025-10-25,20:47:04.000,298,11066696,-795,0,1761425223,15142.639103959991,153.4193091900015,50706.8481924 2025-10-25,20:47:05.000,298,11066741,-795,0,1761425224,15142.618895029991,153.42635832000087,50706.71543712001 2025-10-25,20:47:06.000,298,11066763,-795,0,1761425225,15142.618895029991,153.43340745000023,50706.69447576001 2025-10-25,20:47:07.000,298,11066738,-795,0,1761425226,15142.618895029991,153.4404565799996,50706.743385600006 2025-10-25,20:47:08.000,298,11066741,-795,0,1761425227,15142.591949789996,153.4052109300028,50706.70845 2025-10-25,20:47:09.000,298,11066738,-795,0,1761425228,15142.62563134,153.42635832000087,50706.771334080004 2025-10-25,20:47:10.000,298,11066688,-795,0,1761425229,15142.618895029991,153.41226006000215,50706.79928256 2025-10-25,20:47:11.000,298,11066748,-795,0,1761425230,15142.659312889991,153.4193091900015,50706.79928256 2025-10-25,20:47:12.000,298,11066734,-795,0,1761425231,15142.659312889991,153.41226006000215,50706.7783212 2025-10-25,20:47:13.000,298,11066776,-795,0,1761425232,15142.666049200001,153.41226006000215,50706.81325680001 2025-10-25,20:47:14.000,298,11066716,-795,0,1761425233,15142.672785509996,153.39816180000344,50706.86216664001 2025-10-25,20:47:15.000,298,11066750,-795,0,1761425234,15142.659312889991,153.35586702,50706.8481924 2025-10-25,20:47:16.000,298,11066736,-795,0,1761425235,15142.62563134,153.37701440999808,50706.79928256 2025-10-25,20:47:17.000,298,11066747,-795,0,1761425236,15142.60542241,153.34881789000065,50706.86216664001 2025-10-25,20:47:18.000,298,11066726,-795,0,1761425237,15142.578477169991,153.3417687600013,50706.85517952 2025-10-25,20:47:19.000,298,11066756,-795,0,1761425238,15142.55826823999,153.34881789000065,50706.841205280005 2025-10-25,20:47:20.000,298,11066762,-795,0,1761425239,15142.51785037999,153.3417687600013,50706.841205280005 2025-10-25,20:47:21.000,298,11066766,-795,0,1761425240,15142.54479562,153.42635832000087,50706.93203784001 2025-10-25,20:47:22.000,298,11066701,-795,0,1761425241,15142.56500455,153.48275136000302,50706.94601208 2025-10-25,20:47:23.000,298,11066722,-795,0,1761425242,15142.55826823999,153.5391443999979,50706.890115120004 2025-10-25,20:47:24.000,298,11066731,-795,0,1761425243,15142.511114069996,153.58848831000068,50706.90408936001 2025-10-25,20:47:25.000,298,11066739,-795,0,1761425244,15142.54479562,153.64488135000283,50706.86915376 2025-10-25,20:47:26.000,298,11066729,-795,0,1761425245,15142.511114069996,153.687176129999,50706.89710224 2025-10-25,20:47:27.000,298,11066760,-795,0,1761425246,15142.511114069996,153.7153726500037,50706.911076480006 2025-10-25,20:47:28.000,298,11066729,-795,0,1761425247,15142.50437776,153.75766742999986,50706.8481924 2025-10-25,20:47:29.000,298,11066731,-795,0,1761425248,15142.490905139995,153.80701134000265,50706.88312800001 2025-10-25,20:47:30.000,298,11066716,-795,0,1761425249,15142.45722358999,153.7999622100033,50706.8481924 2025-10-25,20:47:31.000,298,11066721,-795,0,1761425250,15142.45722358999,153.83520786000008,50706.86216664001 2025-10-25,20:47:32.000,298,11066741,-795,0,1761425251,15142.44375097,153.89160090000223,50706.83421816001 2025-10-25,20:47:33.000,298,11066724,-795,0,1761425252,15142.41680572999,153.90569916000095,50706.82024392 2025-10-25,20:47:34.000,298,11066718,-795,0,1761425253,15142.369651559995,153.96914133000246,50706.80626968 2025-10-25,20:47:35.000,298,11066695,-795,0,1761425254,15142.349442629995,153.95504307000374,50706.841205280005 2025-10-25,20:47:36.000,298,11066711,-795,0,1761425255,15142.33597000999,154.00438697999925,50706.80626968 2025-10-25,20:47:37.000,298,11066711,-795,0,1761425256,15142.349442629995,154.0255343700046,50706.7783212 2025-10-25,20:47:38.000,298,11066701,-795,0,1761425257,15142.32249739,154.08897653999884,50706.76434696001 2025-10-25,20:47:39.000,298,11066690,-795,0,1761425258,15142.31576107999,154.0607800200014,50706.75037272 2025-10-25,20:47:40.000,298,11066703,-795,0,1761425259,15142.31576107999,154.08897653999884,50706.65255304 2025-10-25,20:47:41.000,298,11066666,-795,0,1761425260,15142.329233699995,154.08897653999884,50706.65255304 2025-10-25,20:47:42.000,298,11066702,-795,0,1761425261,15142.35617893999,154.0960256699982,50706.68050152 2025-10-25,20:47:43.000,298,11066720,-795,0,1761425262,15142.309024769995,154.10307480000483,50706.73639848001 2025-10-25,20:47:44.000,298,11066714,-795,0,1761425263,15142.31576107999,154.1101239300042,50706.70845 2025-10-25,20:47:45.000,298,11066722,-795,0,1761425264,15142.29555214999,154.13127132000227,50706.76434696001 2025-10-25,20:47:46.000,298,11066747,-795,0,1761425265,15142.25513428999,154.13832045000163,50706.72941136 2025-10-25,20:47:47.000,298,11066713,-795,0,1761425266,15142.248397979994,154.145369580001,50706.79928256 2025-10-25,20:47:48.000,298,11066712,-795,0,1761425267,15142.268606909995,154.13127132000227,50706.792295440006 2025-10-25,20:47:49.000,298,11066703,-795,0,1761425268,15142.288815839995,154.17356609999842,50706.79928256 2025-10-25,20:47:50.000,298,11066705,-795,0,1761425269,15142.309024769995,154.15241871000035,50706.73639848001 2025-10-25,20:47:51.000,298,11066741,-795,0,1761425270,15142.29555214999,154.21586088000186,50706.83421816001 2025-10-25,20:47:52.000,298,11066710,-795,0,1761425271,15142.29555214999,154.17356609999842,50706.86216664001 2025-10-25,20:47:53.000,298,11066746,-795,0,1761425272,15142.28207953,154.16651696999907,50706.7783212 2025-10-25,20:47:54.000,298,11066735,-795,0,1761425273,15142.268606909995,154.16651696999907,50706.792295440006 2025-10-25,20:47:55.000,298,11066704,-795,0,1761425274,15142.24166167,154.13127132000227,50706.80626968 2025-10-25,20:47:56.000,298,11066680,-795,0,1761425275,15142.160825949999,154.08897653999884,50706.743385600006 2025-10-25,20:47:57.000,298,11066757,-795,0,1761425276,15142.15408963999,154.08192740999948,50706.80626968 2025-10-25,20:47:58.000,298,11066722,-795,0,1761425277,15142.120408089999,154.0607800200014,50706.78530832001 2025-10-25,20:47:59.000,298,11066728,-795,0,1761425278,15142.086726539994,154.0607800200014,50706.73639848001 2025-10-25,20:48:00.000,298,11066715,-795,0,1761425279,15142.106935469994,154.01848523999797,50706.75735984 2025-10-25,20:48:01.000,298,11066705,-795,0,1761425280,15142.046308679994,154.03258350000397,50706.722424240004 2025-10-25,20:48:02.000,298,11066710,-795,0,1761425281,15141.999154509998,154.03258350000397,50706.72941136 2025-10-25,20:48:03.000,298,11066702,-795,0,1761425282,15142.012627129989,153.96914133000246,50706.70146288 2025-10-25,20:48:04.000,298,11066692,-795,0,1761425283,15141.999154509998,153.9620922000031,50706.64556592001 2025-10-25,20:48:05.000,298,11066701,-795,0,1761425284,15142.019363439998,153.98323959000118,50706.70845 2025-10-25,20:48:06.000,298,11066722,-795,0,1761425285,15141.965472959993,154.03258350000397,50706.743385600006 2025-10-25,20:48:07.000,298,11066746,-795,0,1761425286,15141.965472959993,154.0114361099986,50706.722424240004 2025-10-25,20:48:08.000,298,11066672,-795,0,1761425287,15141.931791409988,154.0114361099986,50706.71543712001 2025-10-25,20:48:09.000,298,11066717,-795,0,1761425288,15141.945264029993,154.04668176000268,50706.75037272 2025-10-25,20:48:10.000,298,11066709,-795,0,1761425289,15141.985681889993,154.04668176000268,50706.70146288 2025-10-25,20:48:11.000,298,11066724,-795,0,1761425290,15141.999154509998,154.04668176000268,50706.722424240004 2025-10-25,20:48:12.000,298,11066721,-795,0,1761425291,15141.992418199989,154.03963263000333,50706.76434696001 2025-10-25,20:48:13.000,298,11066693,-795,0,1761425292,15141.978945579998,154.0607800200014,50706.70146288 2025-10-25,20:48:14.000,298,11066760,-795,0,1761425293,15142.026099749994,154.0255343700046,50706.72941136 2025-10-25,20:48:15.000,298,11066737,-795,0,1761425294,15142.032836059989,154.0607800200014,50706.75037272 2025-10-25,20:48:16.000,298,11066740,-795,0,1761425295,15142.026099749994,154.0960256699982,50706.79928256 2025-10-25,20:48:17.000,298,11066728,-755,0,1761425296,15142.079990229999,154.11717306000355,50706.76434696001 2025-10-25,20:48:18.000,298,11066687,-795,0,1761425297,15142.113671779989,154.0960256699982,50706.673514400005 2025-10-25,20:48:19.000,298,11066729,-795,0,1761425298,15142.113671779989,154.13127132000227,50706.65255304 2025-10-25,20:48:20.000,298,11066718,-795,0,1761425299,15142.093462849989,154.18061522999778,50706.64556592001 2025-10-25,20:48:21.000,298,11066716,-795,0,1761425300,15142.073253919989,154.15241871000035,50706.65954016 2025-10-25,20:48:22.000,298,11066721,-795,0,1761425301,15142.079990229999,154.1594678399997,50706.673514400005 2025-10-25,20:48:23.000,298,11066743,-795,0,1761425302,15142.053044989989,154.18061522999778,50706.68748864 2025-10-25,20:48:24.000,298,11066732,-795,0,1761425303,15142.079990229999,154.19471349000378,50706.6385788 2025-10-25,20:48:25.000,298,11066739,-795,0,1761425304,15142.093462849989,154.15241871000035,50706.6385788 2025-10-25,20:48:26.000,298,11066750,-795,0,1761425305,15142.100199159999,154.10307480000483,50706.58268184 2025-10-25,20:48:27.000,298,11066729,-795,0,1761425306,15142.127144399994,154.1242221900029,50706.6385788 2025-10-25,20:48:28.000,298,11066741,-795,0,1761425307,15142.147353329994,154.1101239300042,50706.603643200004 2025-10-25,20:48:29.000,298,11066756,-795,0,1761425308,15142.147353329994,154.1101239300042,50706.58268184 2025-10-25,20:48:30.000,298,11066718,-795,0,1761425309,15142.13388070999,154.0960256699982,50706.52678488001 2025-10-25,20:48:31.000,298,11066731,-795,0,1761425310,15142.13388070999,154.07487828000012,50706.575694720006 2025-10-25,20:48:32.000,298,11066787,-795,0,1761425311,15142.147353329994,154.03258350000397,50706.59665608001 2025-10-25,20:48:33.000,298,11066720,-795,0,1761425312,15142.181034879999,154.0255343700046,50706.6385788 2025-10-25,20:48:34.000,298,11066710,-795,0,1761425313,15142.187771189994,153.99028872000054,50706.56870760001 2025-10-25,20:48:35.000,298,11066721,-795,0,1761425314,15142.17429856999,153.9338956799984,50706.65255304 2025-10-25,20:48:36.000,298,11066741,-795,0,1761425315,15142.228189049994,153.94094480999775,50706.61063032 2025-10-25,20:48:37.000,298,11066762,-795,0,1761425316,15142.248397979994,153.88455177000287,50706.6385788 2025-10-25,20:48:38.000,298,11066738,-795,0,1761425317,15142.24166167,153.9127482900003,50706.66652728001 2025-10-25,20:48:39.000,298,11066768,-795,0,1761425318,15142.25513428999,153.8493061199988,50706.61761744001 2025-10-25,20:48:40.000,298,11066728,-795,0,1761425319,15142.19450749999,153.85635524999816,50706.575694720006 2025-10-25,20:48:41.000,298,11066728,-795,0,1761425320,15142.181034879999,153.82815873000072,50706.603643200004 2025-10-25,20:48:42.000,298,11066702,-795,0,1761425321,15142.228189049994,153.78586395000457,50706.58966896 2025-10-25,20:48:43.000,298,11066772,-795,0,1761425322,15142.23492535999,153.75766742999986,50706.624604560006 2025-10-25,20:48:44.000,298,11066770,-795,0,1761425323,15142.25513428999,153.7999622100033,50706.59665608001 2025-10-25,20:48:45.000,298,11066738,-795,0,1761425324,15142.288815839995,153.75766742999986,50706.575694720006 2025-10-25,20:48:46.000,298,11066723,-795,0,1761425325,15142.29555214999,153.7506183000005,50706.56870760001 2025-10-25,20:48:47.000,298,11066710,-795,0,1761425326,15142.309024769995,153.68012699999963,50706.575694720006 2025-10-25,20:48:48.000,298,11066747,-795,0,1761425327,15142.29555214999,153.7153726500037,50706.624604560006 2025-10-25,20:48:49.000,298,11066760,-795,0,1761425328,15142.329233699995,153.73652004000178,50706.66652728001 2025-10-25,20:48:50.000,298,11066689,-795,0,1761425329,15142.32249739,153.69422525999835,50706.58966896 2025-10-25,20:48:51.000,298,11066756,-795,0,1761425330,15142.369651559995,153.65897961000155,50706.66652728001 2025-10-25,20:48:52.000,298,11066718,-795,0,1761425331,15142.369651559995,153.7012743899977,50706.61063032 2025-10-25,20:48:53.000,298,11066742,-795,0,1761425332,15142.39659679999,153.687176129999,50706.68748864 2025-10-25,20:48:54.000,298,11066738,-795,0,1761425333,15142.430278349995,153.64488135000283,50706.673514400005 2025-10-25,20:48:55.000,298,11066732,-795,0,1761425334,15142.45722358999,153.61668482999812,50706.69447576001 2025-10-25,20:48:56.000,298,11066729,-795,0,1761425335,15142.4639599,153.58848831000068,50706.61761744001 2025-10-25,20:48:57.000,298,11066756,-795,0,1761425336,15142.450487279995,153.56029179000325,50706.65255304 2025-10-25,20:48:58.000,298,11066742,-795,0,1761425337,15142.49764144999,153.57439005000197,50706.65954016 2025-10-25,20:48:59.000,298,11066759,-795,0,1761425338,15142.49764144999,153.56029179000325,50706.603643200004 2025-10-25,20:49:00.000,298,11066743,-795,0,1761425339,15142.48416883,153.52504613999918,50706.59665608001 2025-10-25,20:49:01.000,298,11066753,-795,0,1761425340,15142.54479562,153.51799700999982,50706.65954016 2025-10-25,20:49:02.000,298,11066758,-795,0,1761425341,15142.578477169991,153.53209526999854,50706.59665608001 2025-10-25,20:49:03.000,298,11066705,-795,0,1761425342,15142.591949789996,153.51094788000046,50706.59665608001 2025-10-25,20:49:04.000,298,11066765,-795,0,1761425343,15142.618895029991,153.5391443999979,50706.603643200004 2025-10-25,20:49:05.000,298,11066735,-795,0,1761425344,15142.639103959991,153.51799700999982,50706.61761744001 2025-10-25,20:49:06.000,298,11066761,-795,0,1761425345,15142.666049200001,153.51094788000046,50706.624604560006 2025-10-25,20:49:07.000,298,11066759,-795,0,1761425346,15142.686258130001,153.51799700999982,50706.70146288 2025-10-25,20:49:08.000,298,11066766,-795,0,1761425347,15142.719939679992,153.4686531000043,50706.70845 2025-10-25,20:49:09.000,298,11066765,-795,0,1761425348,15142.794039089997,153.44750570999895,50706.743385600006 2025-10-25,20:49:10.000,298,11066743,-795,0,1761425349,15142.740148609992,153.42635832000087,50706.68050152 2025-10-25,20:49:11.000,298,11066781,-795,0,1761425350,15142.794039089997,153.4052109300028,50706.73639848001 2025-10-25,20:49:12.000,298,11066755,-795,0,1761425351,15142.767093850001,153.39111267000408,50706.70146288 2025-10-25,20:49:13.000,298,11066765,-795,0,1761425352,15142.787302780001,153.31357224000385,50706.69447576001 2025-10-25,20:49:14.000,298,11066774,-795,0,1761425353,15142.814248019997,153.26422833000106,50706.673514400005 2025-10-25,20:49:15.000,298,11066767,-795,0,1761425354,15142.820984329992,153.2078352899989,50706.673514400005 2025-10-25,20:49:16.000,298,11066739,-795,0,1761425355,15142.800775399992,153.17258964000212,50706.68050152 2025-10-25,20:49:17.000,298,11066747,-795,0,1761425356,15142.780566469992,153.15144225000404,50706.6385788 2025-10-25,20:49:18.000,298,11066724,-795,0,1761425357,15142.800775399992,153.13029485999868,50706.66652728001 2025-10-25,20:49:19.000,298,11066753,-795,0,1761425358,15142.814248019997,153.03160704000038,50706.61761744001 2025-10-25,20:49:20.000,298,11066740,-795,0,1761425359,15142.800775399992,153.0104596500023,50706.58966896 2025-10-25,20:49:21.000,298,11066765,-795,0,1761425360,15142.807511710002,153.01750878000166,50706.59665608001 2025-10-25,20:49:22.000,298,11066772,-795,0,1761425361,15142.834456949997,152.9611157399995,50706.51281064 2025-10-25,20:49:23.000,298,11066728,-795,0,1761425362,15142.874874809997,152.93996835000144,50706.575694720006 2025-10-25,20:49:24.000,298,11066722,-795,0,1761425363,15142.895083739997,152.91882096000336,50706.51281064 2025-10-25,20:49:25.000,298,11066726,-795,0,1761425364,15142.928765290002,152.91882096000336,50706.58966896 2025-10-25,20:49:26.000,298,11066763,-795,0,1761425365,15142.969183150002,152.897673569998,50706.58966896 2025-10-25,20:49:27.000,298,11066737,-795,0,1761425366,15142.996128389997,152.85537879000185,50706.554733360004 2025-10-25,20:49:28.000,298,11066730,-795,0,1761425367,15143.043282559993,152.8624279200012,50706.51281064 2025-10-25,20:49:29.000,298,11066736,-795,0,1761425368,15143.090436729988,152.8624279200012,50706.51979776 2025-10-25,20:49:30.000,298,11066789,-795,0,1761425369,15143.070227799988,152.8483296600025,50706.51281064 2025-10-25,20:49:31.000,298,11066724,-795,0,1761425370,15143.103909349993,152.8483296600025,50706.61761744001 2025-10-25,20:49:32.000,298,11066725,-795,0,1761425371,15143.110645659988,152.82013313999778,50706.624604560006 2025-10-25,20:49:33.000,298,11066758,-795,0,1761425372,15143.151063519988,152.83423140000377,50706.58966896 2025-10-25,20:49:34.000,298,11066728,-795,0,1761425373,15143.144327209993,152.86947705000057,50706.59665608001 2025-10-25,20:49:35.000,298,11066673,-795,0,1761425374,15143.198217689998,152.8835753099993,50706.49184928 2025-10-25,20:49:36.000,298,11066748,-795,0,1761425375,15143.211690309989,152.8835753099993,50706.49184928 2025-10-25,20:49:37.000,298,11066708,-795,0,1761425376,15143.245371859994,152.8835753099993,50706.52678488001 2025-10-25,20:49:38.000,298,11066742,-795,0,1761425377,15143.252108169989,152.92587009000272,50706.49883640001 2025-10-25,20:49:39.000,298,11066712,-795,0,1761425378,15143.245371859994,152.911771830004,50706.4639008 2025-10-25,20:49:40.000,298,11066742,-795,0,1761425379,15143.285789719994,152.92587009000272,50706.44293944 2025-10-25,20:49:41.000,298,11066765,-795,0,1761425380,15143.265580789994,152.897673569998,50706.47787504001 2025-10-25,20:49:42.000,298,11066740,-795,0,1761425381,15143.35315281999,152.93291922000208,50706.52678488001 2025-10-25,20:49:43.000,298,11066719,-795,0,1761425382,15143.339680199999,152.91882096000336,50706.4639008 2025-10-25,20:49:44.000,298,11066718,-795,0,1761425383,15143.386834369994,152.93291922000208,50706.51979776 2025-10-25,20:49:45.000,298,11066751,-795,0,1761425384,15143.400306989999,152.911771830004,50706.533772 2025-10-25,20:49:46.000,298,11066701,-795,0,1761425385,15143.380098059999,152.897673569998,50706.533772 2025-10-25,20:49:47.000,298,11066729,-795,0,1761425386,15143.359889129999,152.85537879000185,50706.66652728001 2025-10-25,20:49:48.000,298,11066696,-795,0,1761425387,15143.279053409999,152.8271822700044,50706.68050152 2025-10-25,20:49:49.000,298,11066755,-795,0,1761425388,15143.292526029989,152.81308400999842,50706.65255304 2025-10-25,20:49:50.000,298,11066690,-795,0,1761425389,15143.225162929994,152.77078923000226,50706.624604560006 2025-10-25,20:49:51.000,298,11066725,-795,0,1761425390,15143.211690309989,152.7496418400042,50706.68050152 2025-10-25,20:49:52.000,298,11066718,-795,0,1761425391,15143.184745069993,152.71439619000012,50706.70845 2025-10-25,20:49:53.000,298,11066751,-795,0,1761425392,15143.204953999993,152.6650522800046,50706.79928256 2025-10-25,20:49:54.000,298,11066761,-795,0,1761425393,15143.191481379989,152.67210141000396,50706.71543712001 2025-10-25,20:49:55.000,298,11066743,-795,0,1761425394,15143.178008759998,152.6509540199986,50706.70845 2025-10-25,20:49:56.000,298,11066734,-795,0,1761425395,15143.204953999993,152.59456098000373,50706.72941136 2025-10-25,20:49:57.000,298,11066704,-795,0,1761425396,15143.211690309989,152.60865924000245,50706.71543712001 2025-10-25,20:49:58.000,298,11066704,-795,0,1761425397,15143.265580789994,152.58046271999774,50706.68748864 2025-10-25,20:49:59.000,298,11066744,-795,0,1761425398,15143.35315281999,152.54521707000094,50706.69447576001 2025-10-25,20:50:00.000,298,11066748,-795,0,1761425399,15143.326207579994,152.53111881000223,50706.603643200004 2025-10-25,20:50:01.000,298,11066779,-795,0,1761425400,15143.407043299994,152.50997142000415,50706.63159168 2025-10-25,20:50:02.000,298,11066743,-795,0,1761425401,15143.42051592,152.49587315999815,50706.61761744001 2025-10-25,20:50:03.000,298,11066718,-795,0,1761425402,15143.47440639999,152.453578380002,50706.603643200004 2025-10-25,20:50:04.000,298,11066723,-795,0,1761425403,15143.467670089994,152.46062751000136,50706.624604560006 2025-10-25,20:50:05.000,298,11066707,-795,0,1761425404,15143.47440639999,152.41833272999793,50706.603643200004 2025-10-25,20:50:06.000,298,11066744,-795,0,1761425405,15143.51482425999,152.41128359999857,50706.65954016 2025-10-25,20:50:07.000,298,11066713,-795,0,1761425406,15143.487879019995,152.37603795000177,50706.61761744001 2025-10-25,20:50:08.000,298,11066716,-795,0,1761425407,15143.44072485,152.34784143000434,50706.59665608001 2025-10-25,20:50:09.000,298,11066698,-795,0,1761425408,15143.51482425999,152.31964490999962,50706.533772 2025-10-25,20:50:20.000,298,11066704,-795,0,1761425419,15143.548505809995,152.3055466500009,50706.47088792 2025-10-25,20:50:21.000,298,11066711,-795,0,1761425420,15143.60239629,152.31259578000027,50706.505823520005 2025-10-25,20:50:22.000,298,11066729,-795,0,1761425421,15143.57545104999,152.29849752000155,50706.533772 2025-10-25,20:50:23.000,298,11066734,-795,0,1761425422,15143.60239629,152.27735013000347,50706.533772 2025-10-25,20:50:24.000,298,11066698,-795,0,1761425423,15143.62260522,152.26325187000475,50706.505823520005 2025-10-25,20:50:25.000,298,11066690,-795,0,1761425424,15143.62260522,152.24915360999876,50706.51979776 2025-10-25,20:50:26.000,298,11066678,-795,0,1761425425,15143.65628676999,152.22095709000132,50706.47088792 2025-10-25,20:50:27.000,298,11066720,-795,0,1761425426,15143.68323201,152.16456404999917,50706.554733360004 2025-10-25,20:50:28.000,298,11066721,-795,0,1761425427,15143.73712248999,152.1575149199998,50706.65954016 2025-10-25,20:50:29.000,298,11066712,-795,0,1761425428,15143.791012969996,152.1575149199998,50706.63159168 2025-10-25,20:50:30.000,298,11066738,-795,0,1761425429,15143.811221899996,152.11522014000366,50706.554733360004 2025-10-25,20:50:31.000,298,11066713,-795,0,1761425430,15143.858376069991,152.07997448999959,50706.65255304 2025-10-25,20:50:32.000,298,11066701,-795,0,1761425431,15143.892057619996,152.05177797000215,50706.61761744001 2025-10-25,20:50:33.000,298,11066724,-795,0,1761425432,15143.878584999991,152.03767971000343,50706.59665608001 2025-10-25,20:50:34.000,298,11066727,-795,0,1761425433,15143.939211789992,152.01653231999808,50706.61063032 2025-10-25,20:50:35.000,298,11066757,-795,0,1761425434,15144.026783820002,151.98833580000064,50706.554733360004 2025-10-25,20:50:36.000,298,11066736,-795,0,1761425435,15144.040256439992,151.99538493,50706.575694720006 2025-10-25,20:50:37.000,298,11066738,-795,0,1761425436,15144.040256439992,151.97423754000192,50706.47787504001 2025-10-25,20:50:38.000,298,11066736,-795,0,1761425437,15144.107619540002,151.98833580000064,50706.52678488001 2025-10-25,20:50:39.000,298,11066710,-795,0,1761425438,15144.094146919997,151.97423754000192,50706.533772 2025-10-25,20:50:40.000,298,11066749,-795,0,1761425439,15144.053729059997,151.9601392800032,50706.47787504001 2025-10-25,20:50:41.000,298,11066759,-795,0,1761425440,15144.087410610002,151.92489362999913,50706.533772 2025-10-25,20:50:42.000,298,11066745,-795,0,1761425441,15144.107619540002,151.88259885000298,50706.49184928 2025-10-25,20:50:43.000,298,11066723,-795,0,1761425442,15144.121092159992,151.88259885000298,50706.56870760001 2025-10-25,20:50:44.000,298,11066720,-795,0,1761425443,15144.121092159992,151.8614514600049,50706.56870760001 2025-10-25,20:50:45.000,298,11066724,-795,0,1761425444,15144.161510019992,151.8121075500021,50706.533772 2025-10-25,20:50:46.000,298,11066733,-795,0,1761425445,15144.168246330002,151.85440232999827,50706.456913680006 2025-10-25,20:50:47.000,298,11066688,-795,0,1761425446,15144.208664190002,151.85440232999827,50706.4639008 2025-10-25,20:50:48.000,298,11066752,-795,0,1761425447,15144.255818359998,151.8473531999989,50706.36608112 2025-10-25,20:50:49.000,298,11066715,-795,0,1761425448,15144.329917769988,151.8332549400002,50706.35909400001 2025-10-25,20:50:50.000,298,11066709,-795,0,1761425449,15144.329917769988,151.8473531999989,50706.3241584 2025-10-25,20:50:51.000,298,11066712,-795,0,1761425450,15144.444435039994,151.8121075500021,50706.37306824 2025-10-25,20:50:52.000,298,11066735,-795,0,1761425451,15144.471380279989,151.8332549400002,50706.33114552001 2025-10-25,20:50:53.000,298,11066711,-795,0,1761425452,15144.491589209989,151.8121075500021,50706.34511976 2025-10-25,20:50:54.000,298,11066722,-795,0,1761425453,15144.558952309999,151.78391103000467,50706.35210688 2025-10-25,20:50:55.000,298,11066705,-795,0,1761425454,15144.565688619994,151.7486653800006,50706.338132640005 2025-10-25,20:50:56.000,298,11066690,-795,0,1761425455,15144.599370169999,151.72751799000253,50706.37306824 2025-10-25,20:50:57.000,298,11066706,-795,0,1761425456,15144.6195791,151.67112495000038,50706.38005536001 2025-10-25,20:50:58.000,298,11066702,-795,0,1761425457,15144.61284278999,151.6499775600023,50706.30319704 2025-10-25,20:50:59.000,298,11066600,-795,0,1761425458,15144.63305171999,151.61473190999823,50706.338132640005 2025-10-25,20:51:00.000,298,11066757,-795,0,1761425459,15144.63978803,151.53014234999864,50706.28223568001 2025-10-25,20:51:01.000,298,11066658,-795,0,1761425460,15144.67346957999,151.52309321999928,50706.35210688 2025-10-25,20:51:02.000,298,11066703,-795,0,1761425461,15144.65326064999,151.50899496000056,50706.34511976 2025-10-25,20:51:03.000,298,11066695,-795,0,1761425462,15144.71388743999,151.4667001800044,50706.33114552001 2025-10-25,20:51:04.000,298,11066662,-795,0,1761425463,15144.71388743999,151.41735627000162,50706.37306824 2025-10-25,20:51:05.000,298,11066736,-795,0,1761425464,15144.707151129995,151.4032580100029,50706.40101672001 2025-10-25,20:51:06.000,298,11066688,-795,0,1761425465,15144.71388743999,151.3750614899982,50706.38005536001 2025-10-25,20:51:07.000,298,11066725,-795,0,1761425466,15144.747568989995,151.36801235999883,50706.52678488001 2025-10-25,20:51:08.000,298,11066701,-795,0,1761425467,15144.71388743999,151.3539141000001,50706.42896520001 2025-10-25,20:51:09.000,298,11066721,-795,0,1761425468,15144.707151129995,151.3398158400014,50706.38005536001 2025-10-25,20:51:10.000,298,11066744,-795,0,1761425469,15144.67346957999,151.31161932000396,50706.49184928 2025-10-25,20:51:11.000,298,11066722,-795,0,1761425470,15144.707151129995,151.27637366999988,50706.52678488001 2025-10-25,20:51:12.000,298,11066745,-795,0,1761425471,15144.63978803,151.21998062999774,50706.49883640001 2025-10-25,20:51:13.000,298,11066773,-795,0,1761425472,15144.63305171999,151.21998062999774,50706.52678488001 2025-10-25,20:51:14.000,298,11066762,-795,0,1761425473,15144.61284278999,151.21293149999838,50706.56172048 2025-10-25,20:51:15.000,298,11066733,-795,0,1761425474,15144.565688619994,151.17063672000222,50706.575694720006 2025-10-25,20:51:16.000,298,11066755,-795,0,1761425475,15144.538743379999,151.14948933000414,50706.56870760001 2025-10-25,20:51:17.000,298,11066769,-795,0,1761425476,15144.511798139989,151.1071945500007,50706.51979776 2025-10-25,20:51:18.000,298,11066716,-795,0,1761425477,15144.565688619994,151.07899803000328,50706.54075912 2025-10-25,20:51:19.000,298,11066763,-795,0,1761425478,15144.579161239999,151.0437523799992,50706.51979776 2025-10-25,20:51:20.000,298,11066744,-795,0,1761425479,15144.585897549994,151.02260499000113,50706.54774624001 2025-10-25,20:51:21.000,298,11066684,-795,0,1761425480,15144.646524339994,150.9803102099977,50706.533772 2025-10-25,20:51:22.000,298,11066778,-795,0,1761425481,15144.68020589,150.95916281999962,50706.48486216 2025-10-25,20:51:23.000,298,11066705,-795,0,1761425482,15144.727360059995,150.9098189100041,50706.51281064 2025-10-25,20:51:24.000,298,11066741,-795,0,1761425483,15144.767777919995,150.9098189100041,50706.49883640001 2025-10-25,20:51:25.000,298,11066727,-795,0,1761425484,15144.8216684,150.8463767400026,50706.49883640001 2025-10-25,20:51:26.000,298,11066724,-795,0,1761425485,15144.808195779995,150.83932761000324,50706.42896520001 2025-10-25,20:51:27.000,298,11066774,-795,0,1761425486,15144.85534994999,150.8463767400026,50706.435952320004 2025-10-25,20:51:28.000,298,11066748,-795,0,1761425487,15144.84187733,150.78998370000045,50706.44992656001 2025-10-25,20:51:29.000,298,11066738,-795,0,1761425488,15144.86208626,150.74063978999766,50706.38005536001 2025-10-25,20:51:30.000,298,11066756,-795,0,1761425489,15144.848613639995,150.74063978999766,50706.33114552001 2025-10-25,20:51:31.000,298,11066781,-795,0,1761425490,15144.93618566999,150.68424675000279,50706.44992656001 2025-10-25,20:51:32.000,298,11066764,-795,0,1761425491,15144.929449359995,150.67719762000343,50706.38005536001 2025-10-25,20:51:33.000,298,11066668,-795,0,1761425492,15144.97660352999,150.67014849000407,50706.36608112 2025-10-25,20:51:34.000,298,11066698,-795,0,1761425493,15145.010285079996,150.65605022999807,50706.48486216 2025-10-25,20:51:35.000,298,11066747,-795,0,1761425494,15145.037230319991,150.65605022999807,50706.42896520001 2025-10-25,20:51:36.000,298,11066743,-795,0,1761425495,15145.030494009996,150.63490284,50706.456913680006 2025-10-25,20:51:37.000,298,11066750,-795,0,1761425496,15145.06417556,150.63490284,50706.47787504001 2025-10-25,20:51:38.000,298,11066693,-795,0,1761425497,15145.138274969991,150.62785371000064,50706.48486216 2025-10-25,20:51:39.000,298,11066708,-795,0,1761425498,15145.171956519996,150.62080458000128,50706.47088792 2025-10-25,20:51:40.000,298,11066720,-795,0,1761425499,15145.178692829992,150.61375545000192,50706.4639008 2025-10-25,20:51:41.000,298,11066743,-795,0,1761425500,15145.225847000002,150.58555893000448,50706.49184928 2025-10-25,20:51:42.000,298,11066709,-795,0,1761425501,15145.273001169997,150.5714606699985,50706.435952320004 2025-10-25,20:51:43.000,298,11066735,-795,0,1761425502,15145.306682720002,150.57850979999785,50706.47088792 2025-10-25,20:51:44.000,298,11066727,-795,0,1761425503,15145.333627959997,150.54326415000105,50706.40101672001 2025-10-25,20:51:45.000,298,11066718,-795,0,1761425504,15145.326891650002,150.52916589000233,50706.35909400001 2025-10-25,20:51:46.000,298,11066717,-795,0,1761425505,15145.333627959997,150.50801850000425,50706.42896520001 2025-10-25,20:51:47.000,298,11066748,-795,0,1761425506,15145.320155339992,150.5009693700049,50706.56870760001 2025-10-25,20:51:48.000,298,11066731,-795,0,1761425507,15145.320155339992,150.52211676000297,50706.49883640001 2025-10-25,20:51:49.000,298,11066696,-795,0,1761425508,15145.400991059993,150.4868711099989,50706.533772 2025-10-25,20:51:50.000,298,11066684,-795,0,1761425509,15145.367309510002,150.42342894000467,50706.48486216 2025-10-25,20:51:51.000,298,11066724,-795,0,1761425510,15145.347100580002,150.38113416000124,50706.56870760001 2025-10-25,20:51:52.000,298,11066754,-795,0,1761425511,15145.313419029997,150.35998677000316,50706.52678488001 2025-10-25,20:51:53.000,298,11066751,-795,0,1761425512,15145.313419029997,150.33179024999845,50706.49883640001 2025-10-25,20:51:54.000,298,11066769,-795,0,1761425513,15145.333627959997,150.33179024999845,50706.505823520005 2025-10-25,20:51:55.000,298,11066718,-795,0,1761425514,15145.320155339992,150.28244634000293,50706.56172048 2025-10-25,20:51:56.000,298,11066718,-795,0,1761425515,15145.360573199992,150.25424981999822,50706.54075912 2025-10-25,20:51:57.000,298,11066702,-795,0,1761425516,15145.326891650002,150.26129895000486,50706.54774624001 2025-10-25,20:51:58.000,298,11066746,-795,0,1761425517,15145.347100580002,150.2049059100027,50706.61063032 2025-10-25,20:51:59.000,298,11066713,-795,0,1761425518,15145.353836889997,150.21195504000207,50706.51281064 2025-10-25,20:52:00.000,298,11066758,-795,0,1761425519,15145.380782129992,150.18375852000463,50706.47787504001 2025-10-25,20:52:01.000,298,11066720,-795,0,1761425520,15145.394254749997,150.2401515599995,50706.68050152 2025-10-25,20:52:02.000,298,11066716,-795,0,1761425521,15145.454881539998,150.21900417000143,50706.56172048 2025-10-25,20:52:03.000,298,11066702,-795,0,1761425522,15145.488563089988,150.25424981999822,50706.56870760001 2025-10-25,20:52:04.000,298,11066760,-795,0,1761425523,15145.555926189998,150.21195504000207,50706.554733360004 2025-10-25,20:52:05.000,298,11066729,-795,0,1761425524,15145.650234529989,150.2401515599995,50706.59665608001 2025-10-25,20:52:06.000,298,11066729,-795,0,1761425525,15145.670443459989,150.22605330000079,50706.575694720006 2025-10-25,20:52:07.000,298,11066748,-795,0,1761425526,15145.697388699999,150.2049059100027,50706.603643200004 2025-10-25,20:52:08.000,298,11066753,-795,0,1761425527,15145.751279179989,150.19785678000335,50706.68050152 2025-10-25,20:52:09.000,298,11066734,-795,0,1761425528,15145.717597629999,150.19785678000335,50706.72941136 2025-10-25,20:52:10.000,298,11066681,-795,0,1761425529,15145.690652389989,150.190807650004,50706.68748864 2025-10-25,20:52:11.000,298,11066723,-795,0,1761425530,15145.697388699999,150.18375852000463,50706.65255304 2025-10-25,20:52:12.000,298,11066722,-795,0,1761425531,15145.744542869994,150.16966025999864,50706.6385788 2025-10-25,20:52:13.000,298,11066752,-795,0,1761425532,15145.737806559999,150.12031635000312,50706.722424240004 2025-10-25,20:52:14.000,298,11066736,-795,0,1761425533,15145.697388699999,150.1062180900044,50706.68748864 2025-10-25,20:52:15.000,298,11066702,-795,0,1761425534,15145.717597629999,150.08507069999905,50706.65255304 2025-10-25,20:52:16.000,298,11066741,-795,0,1761425535,15145.704125009994,150.0427759200029,50706.575694720006 2025-10-25,20:52:17.000,298,11066726,-795,0,1761425536,15145.704125009994,150.02162853000482,50706.603643200004 2025-10-25,20:52:18.000,298,11066737,-795,0,1761425537,15145.690652389989,150.02867766000418,50706.624604560006 2025-10-25,20:52:19.000,298,11066753,-795,0,1761425538,15145.717597629999,150.02162853000482,50706.56172048 2025-10-25,20:52:20.000,298,11066699,-795,0,1761425539,15145.683916079994,149.97228462000203,50706.49184928 2025-10-25,20:52:21.000,298,11066720,-795,0,1761425540,15145.704125009994,149.9934320100001,50706.51979776 2025-10-25,20:52:22.000,298,11066774,-795,0,1761425541,15145.704125009994,149.9440881000046,50706.51979776 2025-10-25,20:52:23.000,298,11066704,-795,0,1761425542,15145.710861319989,149.98638288000075,50706.54774624001 2025-10-25,20:52:24.000,298,11066766,-795,0,1761425543,15145.636761909998,149.97228462000203,50706.59665608001 2025-10-25,20:52:25.000,298,11066710,-795,0,1761425544,15145.596344049998,149.98638288000075,50706.56172048 2025-10-25,20:52:26.000,298,11066739,-795,0,1761425545,15145.616552979998,149.9581863600033,50706.624604560006 2025-10-25,20:52:27.000,298,11066735,-795,0,1761425546,15145.643498219993,149.90884245000052,50706.673514400005 2025-10-25,20:52:28.000,298,11066706,-795,0,1761425547,15145.650234529989,149.91589157999988,50706.66652728001 2025-10-25,20:52:29.000,298,11066751,-795,0,1761425548,15145.609816669989,149.91589157999988,50706.63159168 2025-10-25,20:52:30.000,298,11066731,-795,0,1761425549,15145.589607739988,149.88769506000244,50706.624604560006 2025-10-25,20:52:31.000,298,11066740,-795,0,1761425550,15145.630025599989,149.845400279999,50706.68748864 2025-10-25,20:52:32.000,298,11066727,-795,0,1761425551,15145.596344049998,149.83835114999965,50706.65954016 2025-10-25,20:52:33.000,298,11066748,-795,0,1761425552,15145.630025599989,149.78900724000414,50706.70146288 2025-10-25,20:52:34.000,298,11066738,-795,0,1761425553,15145.636761909998,149.78195811000478,50706.72941136 2025-10-25,20:52:35.000,298,11066705,-795,0,1761425554,15145.636761909998,149.78195811000478,50706.75037272 2025-10-25,20:52:36.000,298,11066705,-795,0,1761425555,15145.616552979998,149.76081071999943,50706.68748864 2025-10-25,20:52:37.000,298,11066762,-795,0,1761425556,15145.616552979998,149.75376159000007,50706.68748864 2025-10-25,20:52:38.000,298,11066724,-795,0,1761425557,15145.596344049998,149.72556507000263,50706.64556592001 2025-10-25,20:52:39.000,298,11066770,-795,0,1761425558,15145.616552979998,149.7467124600007,50706.65255304 2025-10-25,20:52:40.000,298,11066720,-795,0,1761425559,15145.576135119998,149.73966333000135,50706.64556592001 2025-10-25,20:52:41.000,298,11066714,-795,0,1761425560,15145.623289289993,149.69736854999792,50706.6385788 2025-10-25,20:52:42.000,298,11066734,-795,0,1761425561,15145.603080359993,149.67622115999984,50706.68748864 2025-10-25,20:52:43.000,298,11066717,-795,0,1761425562,15145.623289289993,149.6832702899992,50706.75037272 2025-10-25,20:52:44.000,298,11066740,-795,0,1761425563,15145.596344049998,149.69736854999792,50706.6385788 2025-10-25,20:52:45.000,298,11066712,-795,0,1761425564,15145.603080359993,149.71851594000327,50706.75735984 2025-10-25,20:52:46.000,298,11066736,-795,0,1761425565,15145.609816669989,149.69736854999792,50706.792295440006 2025-10-25,20:52:47.000,298,11066754,-795,0,1761425566,15145.643498219993,149.73966333000135,50706.792295440006 2025-10-25,20:52:48.000,298,11066710,-795,0,1761425567,15145.630025599989,149.76081071999943,50706.7783212 2025-10-25,20:52:49.000,298,11066725,-795,0,1761425568,15145.623289289993,149.78195811000478,50706.743385600006 2025-10-25,20:52:50.000,298,11066679,-795,0,1761425569,15145.630025599989,149.81015463000222,50706.73639848001 2025-10-25,20:52:51.000,298,11066744,-795,0,1761425570,15145.623289289993,149.81015463000222,50706.75037272 2025-10-25,20:52:52.000,298,11066717,-795,0,1761425571,15145.643498219993,149.81720376000158,50706.78530832001 2025-10-25,20:52:53.000,298,11066705,-795,0,1761425572,15145.663707149994,149.845400279999,50706.66652728001 2025-10-25,20:52:54.000,298,11066748,-795,0,1761425573,15145.704125009994,149.85244940999837,50706.63159168 2025-10-25,20:52:55.000,298,11066667,-795,0,1761425574,15145.751279179989,149.82425289000093,50706.61761744001 2025-10-25,20:52:56.000,298,11066764,-795,0,1761425575,15145.758015489999,149.8313020200003,50706.6385788 2025-10-25,20:52:57.000,298,11066764,-795,0,1761425576,15145.784960729994,149.81015463000222,50706.6385788 2025-10-25,20:52:58.000,298,11066720,-795,0,1761425577,15145.77148810999,149.88769506000244,50706.6385788 2025-10-25,20:52:59.000,298,11066773,-795,0,1761425578,15145.731070249989,149.85949853999773,50706.58268184 2025-10-25,20:53:00.000,298,11066672,-795,0,1761425579,15145.724333939994,149.8947441900018,50706.56870760001 2025-10-25,20:53:01.000,298,11066765,-795,0,1761425580,15145.805169659994,149.85949853999773,50706.63159168 2025-10-25,20:53:02.000,298,11066708,-795,0,1761425581,15145.751279179989,149.87359680000372,50706.65255304 2025-10-25,20:53:03.000,298,11066706,-795,0,1761425582,15145.744542869994,149.8313020200003,50706.65954016 2025-10-25,20:53:04.000,298,11066741,-795,0,1761425583,15145.697388699999,149.8313020200003,50706.66652728001 2025-10-25,20:53:05.000,298,11066748,-795,0,1761425584,15145.731070249989,149.85244940999837,50706.624604560006 2025-10-25,20:53:06.000,298,11066735,-795,0,1761425585,15145.77148810999,149.80310550000286,50706.68050152 2025-10-25,20:53:07.000,298,11066795,-795,0,1761425586,15145.751279179989,149.7960563700035,50706.70146288 2025-10-25,20:53:08.000,298,11066779,-795,0,1761425587,15145.704125009994,149.7960563700035,50706.66652728001 2025-10-25,20:53:09.000,298,11066767,-795,0,1761425588,15145.710861319989,149.7467124600007,50706.63159168 2025-10-25,20:53:10.000,298,11066701,-795,0,1761425589,15145.724333939994,149.7467124600007,50706.554733360004 2025-10-25,20:53:11.000,298,11066737,-795,0,1761425590,15145.710861319989,149.76081071999943,50706.603643200004 2025-10-25,20:53:12.000,298,11066738,-795,0,1761425591,15145.731070249989,149.76081071999943,50706.68050152 2025-10-25,20:53:13.000,298,11066723,-795,0,1761425592,15145.717597629999,149.73966333000135,50706.743385600006 2025-10-25,20:53:14.000,298,11066748,-795,0,1761425593,15145.704125009994,149.71851594000327,50706.70146288 2025-10-25,20:53:15.000,298,11066742,-795,0,1761425594,15145.677179769998,149.71851594000327,50706.70845 2025-10-25,20:53:16.000,298,11066759,-795,0,1761425595,15145.670443459989,149.62687725000433,50706.66652728001 2025-10-25,20:53:17.000,298,11066767,-795,0,1761425596,15145.670443459989,149.64097551000305,50706.75037272 2025-10-25,20:53:18.000,298,11066753,-795,0,1761425597,15145.643498219993,149.64097551000305,50706.71543712001 2025-10-25,20:53:19.000,298,11066745,-795,0,1761425598,15145.630025599989,149.60572985999897,50706.75037272 2025-10-25,20:53:20.000,298,11066735,-795,0,1761425599,15145.596344049998,149.61277898999833,50706.72941136 2025-10-25,20:53:21.000,298,11066705,-795,0,1761425600,15145.596344049998,149.60572985999897,50706.722424240004 2025-10-25,20:53:22.000,298,11066714,-795,0,1761425601,15145.616552979998,149.61277898999833,50706.72941136 2025-10-25,20:53:23.000,298,11066783,-795,0,1761425602,15145.609816669989,149.60572985999897,50706.75735984 2025-10-25,20:53:24.000,298,11066721,-795,0,1761425603,15145.609816669989,149.57753334000154,50706.71543712001 2025-10-25,20:53:25.000,298,11066693,-795,0,1761425604,15145.630025599989,149.60572985999897,50706.66652728001 2025-10-25,20:53:26.000,298,11066729,-795,0,1761425605,15145.690652389989,149.59163160000026,50706.722424240004 2025-10-25,20:53:27.000,298,11066757,-795,0,1761425606,15145.670443459989,149.59868072999961,50706.72941136 2025-10-25,20:53:28.000,298,11066772,-795,0,1761425607,15145.704125009994,149.60572985999897,50706.722424240004 2025-10-25,20:53:29.000,298,11066741,-795,0,1761425608,15145.784960729994,149.59868072999961,50706.743385600006 2025-10-25,20:53:30.000,298,11066743,-795,0,1761425609,15145.744542869994,149.65507377000176,50706.69447576001 2025-10-25,20:53:31.000,298,11066735,-795,0,1761425610,15145.764751799994,149.66212290000112,50706.63159168 2025-10-25,20:53:32.000,298,11066759,-795,0,1761425611,15145.778224419999,149.69031941999856,50706.58268184 2025-10-25,20:53:33.000,298,11066730,-795,0,1761425612,15145.805169659994,149.7114668100039,50706.673514400005 2025-10-25,20:53:34.000,298,11066740,-795,0,1761425613,15145.818642279999,149.77490897999814,50706.68748864 2025-10-25,20:53:35.000,298,11066728,-795,0,1761425614,15145.764751799994,149.80310550000286,50706.68050152 2025-10-25,20:53:36.000,298,11066774,-795,0,1761425615,15145.77148810999,149.8313020200003,50706.65954016 2025-10-25,20:53:37.000,298,11066782,-795,0,1761425616,15145.784960729994,149.85949853999773,50706.61063032 2025-10-25,20:53:38.000,298,11066715,-795,0,1761425617,15145.79169703999,149.88064593000308,50706.624604560006 2025-10-25,20:53:39.000,298,11066733,-795,0,1761425618,15145.784960729994,149.8947441900018,50706.63159168 2025-10-25,20:53:40.000,298,11066757,-795,0,1761425619,15145.77148810999,149.87359680000372,50706.603643200004 2025-10-25,20:53:41.000,298,11066734,-795,0,1761425620,15145.744542869994,149.88064593000308,50706.58966896 2025-10-25,20:53:42.000,298,11066738,-795,0,1761425621,15145.758015489999,149.88064593000308,50706.63159168 2025-10-25,20:53:43.000,298,11066706,-795,0,1761425622,15145.758015489999,149.88064593000308,50706.65255304 2025-10-25,20:53:44.000,298,11066745,-795,0,1761425623,15145.710861319989,149.83835114999965,50706.72941136 2025-10-25,20:53:45.000,298,11066738,-795,0,1761425624,15145.650234529989,149.81720376000158,50706.75037272 2025-10-25,20:53:46.000,298,11066734,-795,0,1761425625,15145.643498219993,149.78900724000414,50706.63159168 2025-10-25,20:53:47.000,298,11066764,-795,0,1761425626,15145.589607739988,149.81015463000222,50706.68050152 2025-10-25,20:53:48.000,298,11066741,-795,0,1761425627,15145.603080359993,149.81015463000222,50706.603643200004 2025-10-25,20:53:49.000,298,11066773,-795,0,1761425628,15145.576135119998,149.81015463000222,50706.575694720006 2025-10-25,20:53:50.000,298,11066734,-795,0,1761425629,15145.596344049998,149.8313020200003,50706.63159168 2025-10-25,20:53:51.000,298,11066756,-795,0,1761425630,15145.663707149994,149.81720376000158,50706.71543712001 2025-10-25,20:53:52.000,298,11066748,-795,0,1761425631,15145.683916079994,149.85949853999773,50706.66652728001 2025-10-25,20:53:53.000,298,11066771,-795,0,1761425632,15145.690652389989,149.8313020200003,50706.743385600006 2025-10-25,20:53:54.000,298,11066742,-795,0,1761425633,15145.683916079994,149.845400279999,50706.71543712001 2025-10-25,20:53:55.000,298,11066761,-795,0,1761425634,15145.731070249989,149.82425289000093,50706.673514400005 2025-10-25,20:53:56.000,298,11066755,-795,0,1761425635,15145.818642279999,149.845400279999,50706.69447576001 2025-10-25,20:53:57.000,298,11066751,-795,0,1761425636,15145.865796449994,149.83835114999965,50706.792295440006 2025-10-25,20:53:58.000,298,11066760,-795,0,1761425637,15145.87926907,149.83835114999965,50706.78530832001 2025-10-25,20:53:59.000,298,11066732,-795,0,1761425638,15145.91968693,149.7960563700035,50706.80626968 2025-10-25,20:54:00.000,298,11066735,-795,0,1761425639,15145.95336847999,149.70441768000455,50706.81325680001 2025-10-25,20:54:01.000,298,11066716,-795,0,1761425640,15145.906214309995,149.69031941999856,50706.743385600006 2025-10-25,20:54:02.000,298,11066723,-795,0,1761425641,15145.93315954999,149.67622115999984,50706.76434696001 2025-10-25,20:54:03.000,298,11066720,-795,0,1761425642,15145.926423239995,149.61277898999833,50706.7783212 2025-10-25,20:54:04.000,298,11066766,-795,0,1761425643,15145.946632169995,149.5845824700009,50706.771334080004 2025-10-25,20:54:05.000,298,11066713,-795,0,1761425644,15145.926423239995,149.57048421000218,50706.68748864 2025-10-25,20:54:06.000,298,11066700,-795,0,1761425645,15145.906214309995,149.57753334000154,50706.75037272 2025-10-25,20:54:07.000,298,11066730,-795,0,1761425646,15145.95336847999,149.59868072999961,50706.743385600006 2025-10-25,20:54:08.000,298,11066727,-795,0,1761425647,15145.93989586,149.60572985999897,50706.792295440006 2025-10-25,20:54:09.000,298,11066732,-795,0,1761425648,15145.96010479,149.6480246400024,50706.82024392 2025-10-25,20:54:10.000,298,11066746,-795,0,1761425649,15145.946632169995,149.6198281199977,50706.75735984 2025-10-25,20:54:11.000,298,11066746,-795,0,1761425650,15145.95336847999,149.66212290000112,50706.80626968 2025-10-25,20:54:12.000,298,11066709,-795,0,1761425651,15145.946632169995,149.7114668100039,50706.75735984 2025-10-25,20:54:13.000,298,11066707,-795,0,1761425652,15145.93989586,149.76081071999943,50706.722424240004 2025-10-25,20:54:14.000,298,11066696,-795,0,1761425653,15145.95336847999,149.75376159000007,50706.743385600006 2025-10-25,20:54:15.000,298,11066733,-795,0,1761425654,15145.93989586,149.8313020200003,50706.68050152 2025-10-25,20:54:16.000,298,11066694,-795,0,1761425655,15145.95336847999,149.87359680000372,50706.76434696001 2025-10-25,20:54:17.000,298,11066736,-795,0,1761425656,15145.966841099995,149.90884245000052,50706.792295440006 2025-10-25,20:54:18.000,298,11066681,-795,0,1761425657,15145.946632169995,149.9581863600033,50706.841205280005 2025-10-25,20:54:19.000,298,11066717,-795,0,1761425658,15145.899478,149.9934320100001,50706.76434696001 2025-10-25,20:54:20.000,298,11066727,-795,0,1761425659,15145.87926907,150.0568741800016,50706.70845 2025-10-25,20:54:21.000,298,11066727,-795,0,1761425660,15145.899478,150.0780215699997,50706.792295440006 2025-10-25,20:54:22.000,298,11066712,-795,0,1761425661,15145.886005379994,150.13441461000184,50706.73639848001 2025-10-25,20:54:23.000,298,11066704,-795,0,1761425662,15145.87253275999,150.16966025999864,50706.82024392 2025-10-25,20:54:24.000,298,11066744,-795,0,1761425663,15145.85232382999,150.16261112999928,50706.85517952 2025-10-25,20:54:25.000,298,11066693,-795,0,1761425664,15145.87926907,150.21195504000207,50706.79928256 2025-10-25,20:54:26.000,298,11066730,-795,0,1761425665,15145.784960729994,150.2049059100027,50706.82723104 2025-10-25,20:54:27.000,298,11066733,-795,0,1761425666,15145.818642279999,150.21900417000143,50706.841205280005 2025-10-25,20:54:28.000,298,11066708,-795,0,1761425667,15145.805169659994,150.2049059100027,50706.82723104 2025-10-25,20:54:29.000,298,11066719,-795,0,1761425668,15145.744542869994,150.16966025999864,50706.85517952 2025-10-25,20:54:30.000,298,11066707,-795,0,1761425669,15145.717597629999,150.14851287000056,50706.771334080004 2025-10-25,20:54:31.000,298,11066738,-795,0,1761425670,15145.710861319989,150.16966025999864,50706.7783212 2025-10-25,20:54:32.000,298,11066738,-795,0,1761425671,15145.663707149994,150.12736548000248,50706.86915376 2025-10-25,20:54:33.000,298,11066729,-795,0,1761425672,15145.643498219993,150.1414637400012,50706.86915376 2025-10-25,20:54:34.000,298,11066723,-795,0,1761425673,15145.656970839998,150.14851287000056,50706.85517952 2025-10-25,20:54:35.000,298,11066719,-795,0,1761425674,15145.623289289993,150.16261112999928,50706.939024960004 2025-10-25,20:54:36.000,298,11066721,-795,0,1761425675,15145.650234529989,150.1414637400012,50706.939024960004 2025-10-25,20:54:37.000,298,11066690,-795,0,1761425676,15145.630025599989,150.1414637400012,50706.9879348 2025-10-25,20:54:38.000,298,11066705,-795,0,1761425677,15145.636761909998,150.14851287000056,50706.98094768001 2025-10-25,20:54:39.000,298,11066727,-795,0,1761425678,15145.704125009994,150.1414637400012,50706.95299920001 2025-10-25,20:54:40.000,298,11066703,-795,0,1761425679,15145.663707149994,150.1414637400012,50706.93203784001 2025-10-25,20:54:41.000,298,11066664,-795,0,1761425680,15145.690652389989,150.11326722000376,50707.00190904001 2025-10-25,20:54:42.000,298,11066702,-795,0,1761425681,15145.683916079994,150.03572679000354,50706.959986320006 2025-10-25,20:54:43.000,298,11066686,-795,0,1761425682,15145.670443459989,150.08507069999905,50706.97396056 2025-10-25,20:54:44.000,298,11066705,-795,0,1761425683,15145.670443459989,150.0427759200029,50706.93203784001 2025-10-25,20:54:45.000,298,11066706,-795,0,1761425684,15145.717597629999,150.00753026999882,50706.939024960004 2025-10-25,20:54:46.000,298,11066701,-795,0,1761425685,15145.710861319989,150.02867766000418,50707.0228704 2025-10-25,20:54:47.000,298,11066719,-795,0,1761425686,15145.704125009994,150.02867766000418,50706.9879348 2025-10-25,20:54:48.000,298,11066715,-795,0,1761425687,15145.717597629999,150.02162853000482,50706.92505072 2025-10-25,20:54:49.000,298,11066702,-795,0,1761425688,15145.731070249989,150.02867766000418,50706.890115120004 2025-10-25,20:54:50.000,298,11066704,-795,0,1761425689,15145.731070249989,150.07097244000033,50706.88312800001 2025-10-25,20:54:51.000,298,11066703,-795,0,1761425690,15145.758015489999,150.08507069999905,50706.959986320006 2025-10-25,20:54:52.000,298,11066719,-795,0,1761425691,15145.778224419999,150.08507069999905,50706.90408936001 2025-10-25,20:54:53.000,298,11066684,-795,0,1761425692,15145.81190596999,150.08507069999905,50706.87614088 2025-10-25,20:54:54.000,298,11066742,-795,0,1761425693,15145.899478,150.13441461000184,50706.82024392 2025-10-25,20:54:55.000,298,11066739,-795,0,1761425694,15145.93315954999,150.12736548000248,50706.8481924 2025-10-25,20:54:56.000,298,11066681,-795,0,1761425695,15145.91968693,150.1414637400012,50706.80626968 2025-10-25,20:54:57.000,298,11066725,-795,0,1761425696,15145.91295061999,150.1414637400012,50706.79928256 2025-10-25,20:54:58.000,298,11066729,-795,0,1761425697,15145.95336847999,150.15556199999992,50706.75037272 2025-10-25,20:54:59.000,298,11066718,-795,0,1761425698,15145.886005379994,150.16966025999864,50706.75735984 2025-10-25,20:55:00.000,298,11066690,-795,0,1761425699,15145.85906014,150.21900417000143,50706.70146288 2025-10-25,20:55:01.000,298,11066714,-795,0,1761425700,15145.83211489999,150.19785678000335,50706.841205280005 2025-10-25,20:55:02.000,298,11066702,-795,0,1761425701,15145.77148810999,150.16261112999928,50706.8481924 2025-10-25,20:55:03.000,298,11066713,-795,0,1761425702,15145.758015489999,150.16261112999928,50706.82723104 2025-10-25,20:55:04.000,298,11066679,-795,0,1761425703,15145.737806559999,150.15556199999992,50706.743385600006 2025-10-25,20:55:05.000,298,11066736,-795,0,1761425704,15145.690652389989,150.15556199999992,50706.82024392 2025-10-25,20:55:06.000,298,11066725,-795,0,1761425705,15145.663707149994,150.15556199999992,50706.7783212 2025-10-25,20:55:07.000,298,11066740,-795,0,1761425706,15145.663707149994,150.16261112999928,50706.79928256 2025-10-25,20:55:08.000,298,11066689,-795,0,1761425707,15145.623289289993,150.16261112999928,50706.82024392 2025-10-25,20:55:09.000,298,11066704,-795,0,1761425708,15145.650234529989,150.19785678000335,50706.7783212 2025-10-25,20:55:10.000,298,11066684,-795,0,1761425709,15145.663707149994,150.15556199999992,50706.75037272 2025-10-25,20:55:11.000,298,11066715,-795,0,1761425710,15145.704125009994,150.13441461000184,50706.81325680001 2025-10-25,20:55:12.000,298,11066713,-795,0,1761425711,15145.704125009994,150.1414637400012,50706.88312800001 2025-10-25,20:55:13.000,298,11066733,-795,0,1761425712,15145.77148810999,150.1414637400012,50706.87614088 2025-10-25,20:55:14.000,298,11066739,-795,0,1761425713,15145.79169703999,150.09916895999777,50706.8481924 2025-10-25,20:55:15.000,298,11066694,-795,0,1761425714,15145.85232382999,150.0780215699997,50706.89710224 2025-10-25,20:55:16.000,298,11066751,-795,0,1761425715,15145.825378589994,150.0568741800016,50706.86216664001 2025-10-25,20:55:17.000,298,11066726,-795,0,1761425716,15145.87253275999,150.02867766000418,50706.841205280005 2025-10-25,20:55:18.000,298,11066742,-795,0,1761425717,15145.865796449994,150.02162853000482,50706.90408936001 2025-10-25,20:55:19.000,298,11066730,-795,0,1761425718,15145.865796449994,150.01457939999818,50706.911076480006 2025-10-25,20:55:20.000,298,11066727,-795,0,1761425719,15145.87253275999,149.96523549000267,50706.911076480006 2025-10-25,20:55:21.000,298,11066716,-795,0,1761425720,15145.87926907,149.96523549000267,50707.008896160005 2025-10-25,20:55:22.000,298,11066720,-795,0,1761425721,15145.91295061999,149.9793337500014,50706.95299920001 2025-10-25,20:55:23.000,298,11066684,-795,0,1761425722,15145.87926907,150.01457939999818,50707.00190904001 2025-10-25,20:55:24.000,298,11066756,-795,0,1761425723,15145.89274168999,150.01457939999818,50706.98094768001 2025-10-25,20:55:25.000,298,11066734,-795,0,1761425724,15145.93315954999,150.03572679000354,50707.02985752001 2025-10-25,20:55:26.000,298,11066714,-795,0,1761425725,15146.00052265,150.06392331000097,50706.959986320006 2025-10-25,20:55:27.000,298,11066692,-795,0,1761425726,15146.007258959995,150.12031635000312,50706.959986320006 2025-10-25,20:55:28.000,298,11066733,-795,0,1761425727,15146.04094051,150.08507069999905,50706.97396056 2025-10-25,20:55:29.000,298,11066694,-795,0,1761425728,15146.09483098999,150.16261112999928,50706.99492192 2025-10-25,20:55:30.000,298,11066719,-795,0,1761425729,15146.1015673,150.19785678000335,50706.99492192 2025-10-25,20:55:31.000,298,11066719,-795,0,1761425730,15146.16219409,150.190807650004,50706.9879348 2025-10-25,20:55:32.000,298,11066703,-795,0,1761425731,15146.17566670999,150.19785678000335,50707.0228704 2025-10-25,20:55:33.000,298,11066741,-795,0,1761425732,15146.17566670999,150.2049059100027,50706.99492192 2025-10-25,20:55:34.000,298,11066698,-795,0,1761425733,15146.19587563999,150.22605330000079,50707.09972872001 2025-10-25,20:55:35.000,298,11066732,-795,0,1761425734,15146.168930399996,150.21900417000143,50707.04383176 2025-10-25,20:55:36.000,298,11066716,-795,0,1761425735,15146.19587563999,150.23310243000014,50707.0228704 2025-10-25,20:55:37.000,298,11066733,-795,0,1761425736,15146.189139329996,150.2401515599995,50707.008896160005 2025-10-25,20:55:38.000,298,11066746,-795,0,1761425737,15146.18240302,150.2049059100027,50707.008896160005 2025-10-25,20:55:39.000,298,11066718,-795,0,1761425738,15146.18240302,150.2401515599995,50707.057806000004 2025-10-25,20:55:40.000,298,11066517,-795,0,1761425739,15146.17566670999,150.19785678000335,50707.05081888001 2025-10-25,20:55:41.000,298,11066752,-795,0,1761425740,15146.216084569991,150.22605330000079,50707.02985752001 2025-10-25,20:55:42.000,298,11066742,-795,0,1761425741,15146.209348259996,150.19785678000335,50707.07178024001 2025-10-25,20:55:43.000,298,11066638,-795,0,1761425742,15146.189139329996,150.19785678000335,50707.0228704 2025-10-25,20:55:44.000,298,11066714,-795,0,1761425743,15146.18240302,150.16966025999864,50706.99492192 2025-10-25,20:55:45.000,298,11066742,-795,0,1761425744,15146.16219409,150.1414637400012,50706.98094768001 2025-10-25,20:55:46.000,298,11066745,-795,0,1761425745,15146.148721469996,150.1414637400012,50706.98094768001 2025-10-25,20:55:47.000,298,11066720,-795,0,1761425746,15146.148721469996,150.07097244000033,50706.97396056 2025-10-25,20:55:48.000,298,11066740,-795,0,1761425747,15146.168930399996,150.06392331000097,50706.99492192 2025-10-25,20:55:49.000,298,11066749,-795,0,1761425748,15146.13524884999,150.04982505000226,50706.9879348 2025-10-25,20:55:50.000,298,11066720,-795,0,1761425749,15146.128512539995,150.02162853000482,50706.94601208 2025-10-25,20:55:51.000,298,11066725,-795,0,1761425750,15146.15545777999,150.00048113999947,50706.939024960004 2025-10-25,20:55:52.000,298,11066746,-795,0,1761425751,15146.12177623,149.9793337500014,50707.03684464 2025-10-25,20:55:53.000,298,11066710,-795,0,1761425752,15146.108303609995,149.9581863600033,50707.05081888001 2025-10-25,20:55:54.000,298,11066716,-795,0,1761425753,15146.02073158,149.9299898399986,50707.078767360006 2025-10-25,20:55:55.000,298,11066746,-795,0,1761425754,15145.96010479,149.90884245000052,50707.05081888001 2025-10-25,20:55:56.000,298,11066759,-795,0,1761425755,15145.89274168999,149.85949853999773,50707.0927416 2025-10-25,20:55:57.000,298,11066749,-795,0,1761425756,15145.85906014,149.85244940999837,50707.11370296 2025-10-25,20:55:58.000,298,11066724,-795,0,1761425757,15145.87253275999,149.85949853999773,50707.14863856001 2025-10-25,20:55:59.000,298,11066728,-795,0,1761425758,15145.805169659994,149.86654767000437,50707.0927416 2025-10-25,20:56:00.000,298,11066739,-795,0,1761425759,15145.865796449994,149.87359680000372,50707.08575448 2025-10-25,20:56:01.000,298,11066756,-795,0,1761425760,15145.91968693,149.8947441900018,50707.078767360006 2025-10-25,20:56:02.000,298,11066725,-795,0,1761425761,15146.04094051,149.87359680000372,50707.07178024001 2025-10-25,20:56:03.000,298,11066725,-795,0,1761425762,15146.088094679995,149.9299898399986,50707.02985752001 2025-10-25,20:56:04.000,298,11066717,-795,0,1761425763,15146.189139329996,149.98638288000075,50706.9879348 2025-10-25,20:56:05.000,298,11066762,-795,0,1761425764,15146.276711359991,149.97228462000203,50706.99492192 2025-10-25,20:56:06.000,298,11066746,-795,0,1761425765,15146.371019699996,150.00753026999882,50706.96697344 2025-10-25,20:56:07.000,298,11066740,-795,0,1761425766,15146.377756009992,150.00048113999947,50706.92505072 2025-10-25,20:56:08.000,298,11066706,-795,0,1761425767,15146.391228629996,149.9581863600033,50706.96697344 2025-10-25,20:56:09.000,298,11066755,-795,0,1761425768,15146.397964939992,149.91589157999988,50706.959986320006 2025-10-25,20:56:10.000,298,11066735,-795,0,1761425769,15146.357547079991,149.8947441900018,50707.00190904001 2025-10-25,20:56:11.000,298,11066722,-795,0,1761425770,15146.330601839996,149.88064593000308,50706.95299920001 2025-10-25,20:56:12.000,298,11066718,-795,0,1761425771,15146.28344767,149.845400279999,50706.95299920001 2025-10-25,20:56:13.000,298,11066748,-795,0,1761425772,15146.276711359991,149.845400279999,50706.9879348 2025-10-25,20:56:14.000,298,11066739,-795,0,1761425773,15146.20261195,149.845400279999,50707.02985752001 2025-10-25,20:56:15.000,298,11066723,-795,0,1761425774,15146.209348259996,149.8313020200003,50706.95299920001 2025-10-25,20:56:16.000,298,11066746,-795,0,1761425775,15146.20261195,149.8313020200003,50706.95299920001 2025-10-25,20:56:17.000,298,11066703,-795,0,1761425776,15146.209348259996,149.85949853999773,50706.959986320006 2025-10-25,20:56:18.000,298,11066728,-795,0,1761425777,15146.19587563999,149.87359680000372,50706.98094768001 2025-10-25,20:56:19.000,298,11066694,-795,0,1761425778,15146.24302981,149.90884245000052,50706.959986320006 2025-10-25,20:56:20.000,298,11066759,-795,0,1761425779,15146.216084569991,149.93703896999796,50706.94601208 2025-10-25,20:56:21.000,298,11066684,-795,0,1761425780,15146.229557189996,149.8947441900018,50706.9879348 2025-10-25,20:56:22.000,298,11066749,-795,0,1761425781,15146.19587563999,149.92294070999924,50707.0228704 2025-10-25,20:56:23.000,298,11066745,-795,0,1761425782,15146.168930399996,149.92294070999924,50707.01588328 2025-10-25,20:56:24.000,298,11066712,-795,0,1761425783,15146.189139329996,149.91589157999988,50707.08575448 2025-10-25,20:56:25.000,298,11066733,-795,0,1761425784,15146.128512539995,149.8947441900018,50707.02985752001 2025-10-25,20:56:26.000,298,11066733,-795,0,1761425785,15146.108303609995,149.87359680000372,50707.06479312 2025-10-25,20:56:27.000,298,11066767,-795,0,1761425786,15146.09483098999,149.85244940999837,50707.11370296 2025-10-25,20:56:28.000,298,11066719,-795,0,1761425787,15146.04094051,149.81015463000222,50707.0228704 2025-10-25,20:56:29.000,298,11066697,-795,0,1761425788,15146.067885749995,149.845400279999,50707.06479312 2025-10-25,20:56:30.000,298,11066688,-795,0,1761425789,15146.09483098999,149.85244940999837,50706.96697344 2025-10-25,20:56:31.000,298,11066732,-795,0,1761425790,15146.12177623,149.82425289000093,50706.9879348 2025-10-25,20:56:32.000,298,11066710,-795,0,1761425791,15146.12177623,149.85244940999837,50706.95299920001 2025-10-25,20:56:33.000,298,11066715,-795,0,1761425792,15146.19587563999,149.82425289000093,50706.96697344 2025-10-25,20:56:34.000,298,11066736,-795,0,1761425793,15146.256502429991,149.78195811000478,50706.99492192 2025-10-25,20:56:35.000,298,11066697,-795,0,1761425794,15146.269975049996,149.78900724000414,50706.95299920001 2025-10-25,20:56:36.000,298,11066731,-795,0,1761425795,15146.276711359991,149.732614200002,50706.959986320006 2025-10-25,20:56:37.000,298,11066740,-795,0,1761425796,15146.364283390001,149.73966333000135,50706.99492192 2025-10-25,20:56:38.000,298,11066726,-795,0,1761425797,15146.371019699996,149.70441768000455,50707.01588328 2025-10-25,20:56:39.000,298,11066738,-795,0,1761425798,15146.377756009992,149.67622115999984,50707.02985752001 2025-10-25,20:56:40.000,298,11066740,-795,0,1761425799,15146.411437559997,149.6832702899992,50707.008896160005 2025-10-25,20:56:41.000,298,11066716,-795,0,1761425800,15146.451855419997,149.66212290000112,50707.057806000004 2025-10-25,20:56:42.000,298,11066733,-795,0,1761425801,15146.451855419997,149.6339263800037,50707.057806000004 2025-10-25,20:56:43.000,298,11066731,-795,0,1761425802,15146.492273279997,149.62687725000433,50707.106715840004 2025-10-25,20:56:44.000,298,11066736,-795,0,1761425803,15146.472064349997,149.57048421000218,50707.07178024001 2025-10-25,20:56:45.000,298,11066761,-795,0,1761425804,15146.472064349997,149.56343508000282,50707.05081888001 2025-10-25,20:56:46.000,298,11066724,-795,0,1761425805,15146.512482209997,149.5352385599981,50707.04383176 2025-10-25,20:56:47.000,298,11066707,-795,0,1761425806,15146.552900069997,149.49294378000195,50707.05081888001 2025-10-25,20:56:48.000,298,11066740,-795,0,1761425807,15146.593317929997,149.45064899999852,50707.06479312 2025-10-25,20:56:49.000,298,11066735,-795,0,1761425808,15146.600054239992,149.42245248000108,50707.04383176 2025-10-25,20:56:50.000,298,11066729,-795,0,1761425809,15146.593317929997,149.41540335000172,50706.99492192 2025-10-25,20:56:51.000,298,11066700,-795,0,1761425810,15146.620263169993,149.34491205000086,50707.03684464 2025-10-25,20:56:52.000,298,11066740,-795,0,1761425811,15146.633735789997,149.32376466000278,50707.0228704 2025-10-25,20:56:53.000,298,11066731,-795,0,1761425812,15146.633735789997,149.34491205000086,50707.03684464 2025-10-25,20:56:54.000,298,11066733,-795,0,1761425813,15146.640472099993,149.33081379000214,50706.94601208 2025-10-25,20:56:55.000,298,11066762,-795,0,1761425814,15146.660681029993,149.34491205000086,50706.9879348 2025-10-25,20:56:56.000,298,11066700,-795,0,1761425815,15146.633735789997,149.33081379000214,50706.92505072 2025-10-25,20:56:57.000,298,11066729,-795,0,1761425816,15146.653944719998,149.40835422000237,50706.9879348 2025-10-25,20:56:58.000,298,11066751,-795,0,1761425817,15146.640472099993,149.41540335000172,50706.89710224 2025-10-25,20:56:59.000,298,11066754,-795,0,1761425818,15146.674153649998,149.44359986999916,50706.89710224 2025-10-25,20:57:10.000,298,11066706,-795,0,1761425829,15147.11875011,149.69031941999856,50706.9180636 2025-10-25,20:57:11.000,298,11066728,-795,0,1761425830,15147.165904279995,149.6480246400024,50706.85517952 2025-10-25,20:57:12.000,298,11066714,-795,0,1761425831,15147.125486419995,149.61277898999833,50706.81325680001 2025-10-25,20:57:13.000,298,11066690,-795,0,1761425832,15147.11875011,149.59868072999961,50706.85517952 2025-10-25,20:57:14.000,298,11066724,-795,0,1761425833,15147.085068559994,149.52818942999875,50706.80626968 2025-10-25,20:57:15.000,298,11066759,-795,0,1761425834,15146.984023909994,149.54228769000474,50706.88312800001 2025-10-25,20:57:16.000,298,11066749,-795,0,1761425835,15146.916660809999,149.47884552000323,50706.86915376 2025-10-25,20:57:17.000,298,11066728,-795,0,1761425836,15146.909924499989,149.45769812999788,50706.9180636 2025-10-25,20:57:18.000,298,11066697,-795,0,1761425837,15146.869506639989,149.42245248000108,50706.93203784001 2025-10-25,20:57:19.000,298,11066715,-795,0,1761425838,15146.835825089998,149.34491205000086,50706.939024960004 2025-10-25,20:57:20.000,298,11066709,-795,0,1761425839,15146.775198299998,149.34491205000086,50706.96697344 2025-10-25,20:57:21.000,298,11066731,-795,0,1761425840,15146.775198299998,149.32376466000278,50707.08575448 2025-10-25,20:57:22.000,298,11066703,-795,0,1761425841,15146.781934609993,149.3026172700047,50707.0228704 2025-10-25,20:57:23.000,298,11066740,-795,0,1761425842,15146.802143539993,149.27442075,50707.05081888001 2025-10-25,20:57:24.000,298,11066733,-795,0,1761425843,15146.788670919988,149.28146987999935,50706.83421816001 2025-10-25,20:57:25.000,298,11066727,-795,0,1761425844,15146.835825089998,149.2532733600019,50706.92505072 2025-10-25,20:57:26.000,298,11066728,-795,0,1761425845,15146.869506639989,149.26737162000063,50706.89710224 2025-10-25,20:57:27.000,298,11066722,-795,0,1761425846,15146.950342359989,149.2885190099987,50706.92505072 2025-10-25,20:57:28.000,298,11066726,-795,0,1761425847,15147.01096914999,149.2885190099987,50706.87614088 2025-10-25,20:57:29.000,298,11066776,-795,0,1761425848,15147.09854118,149.28146987999935,50706.95299920001 2025-10-25,20:57:30.000,298,11066747,-795,0,1761425849,15147.15243165999,149.2885190099987,50706.89710224 2025-10-25,20:57:31.000,298,11066723,-795,0,1761425850,15147.28042155,149.33081379000214,50706.85517952 2025-10-25,20:57:32.000,298,11066751,-795,0,1761425851,15147.347784649995,149.30966640000406,50706.85517952 2025-10-25,20:57:33.000,298,11066743,-795,0,1761425852,15147.41514774999,149.3026172700047,50706.82723104 2025-10-25,20:57:34.000,298,11066718,-795,0,1761425853,15147.46230192,149.28146987999935,50706.841205280005 2025-10-25,20:57:35.000,298,11066745,-795,0,1761425854,15147.46230192,149.26032249000127,50706.78530832001 2025-10-25,20:57:36.000,298,11066723,-795,0,1761425855,15147.46230192,149.21097857999848,50706.743385600006 2025-10-25,20:57:37.000,298,11066740,-795,0,1761425856,15147.469038229996,149.19688031999976,50706.7783212 2025-10-25,20:57:38.000,298,11066759,-795,0,1761425857,15147.435356679991,149.13343814999826,50706.82723104 2025-10-25,20:57:39.000,298,11066734,-795,0,1761425858,15147.40167513,149.04884858999867,50706.841205280005 2025-10-25,20:57:40.000,298,11066745,-795,0,1761425859,15147.347784649995,149.04884858999867,50706.82024392 2025-10-25,20:57:41.000,298,11066709,-795,0,1761425860,15147.32083941,149.00655381000252,50706.7783212 2025-10-25,20:57:42.000,298,11066715,-795,0,1761425861,15147.27368523999,148.97130815999844,50706.79928256 2025-10-25,20:57:43.000,298,11066724,-795,0,1761425862,15147.23326737999,148.96425902999908,50706.85517952 2025-10-25,20:57:44.000,298,11066740,-795,0,1761425863,15147.165904279995,148.96425902999908,50706.8481924 2025-10-25,20:57:45.000,298,11066669,-795,0,1761425864,15147.145695349995,148.96425902999908,50706.90408936001 2025-10-25,20:57:46.000,298,11066716,-795,0,1761425865,15147.125486419995,148.99950468000316,50706.94601208 2025-10-25,20:57:47.000,298,11066734,-795,0,1761425866,15147.07833225,149.01360294000187,50706.939024960004 2025-10-25,20:57:48.000,298,11066704,-795,0,1761425867,15147.05812332,149.01360294000187,50706.96697344 2025-10-25,20:57:49.000,298,11066737,-795,0,1761425868,15147.05138700999,149.03475032999995,50706.99492192 2025-10-25,20:57:50.000,298,11066722,-795,0,1761425869,15147.017705459999,149.06999598000402,50706.99492192 2025-10-25,20:57:51.000,298,11066712,-795,0,1761425870,15147.03117807999,149.07704511000338,50707.01588328 2025-10-25,20:57:52.000,298,11066721,-795,0,1761425871,15147.024441769994,149.08409424000274,50707.00190904001 2025-10-25,20:57:53.000,298,11066718,-795,0,1761425872,15147.037914389999,149.13343814999826,50707.01588328 2025-10-25,20:57:54.000,298,11066714,-795,0,1761425873,15147.037914389999,149.1263890199989,50706.9879348 2025-10-25,20:57:55.000,298,11066723,-795,0,1761425874,15147.07159593999,149.20392944999912,50706.97396056 2025-10-25,20:57:56.000,298,11066699,-795,0,1761425875,15147.07159593999,149.18278206000105,50706.94601208 2025-10-25,20:57:57.000,298,11066667,-795,0,1761425876,15147.13895904,149.1757329300017,50706.98094768001 2025-10-25,20:57:58.000,298,11066754,-795,0,1761425877,15147.21305844999,149.19688031999976,50706.92505072 2025-10-25,20:57:59.000,298,11066751,-795,0,1761425878,15147.19958583,149.16163467000297,50706.93203784001 2025-10-25,20:58:00.000,298,11066731,-795,0,1761425879,15147.266948929995,149.1545855400036,50706.83421816001 2025-10-25,20:58:01.000,298,11066707,-795,0,1761425880,15147.367993579996,149.16868380000233,50706.86216664001 2025-10-25,20:58:02.000,298,11066676,-795,0,1761425881,15147.435356679991,149.14753641000425,50706.86216664001 2025-10-25,20:58:03.000,298,11066681,-795,0,1761425882,15147.502719780001,149.1404872800049,50706.911076480006 2025-10-25,20:58:04.000,298,11066697,-795,0,1761425883,15147.516192399991,149.1263890199989,50706.85517952 2025-10-25,20:58:05.000,298,11066729,-795,0,1761425884,15147.529665019996,149.11229076000018,50706.80626968 2025-10-25,20:58:06.000,298,11066704,-795,0,1761425885,15147.563346570001,149.13343814999826,50706.87614088 2025-10-25,20:58:07.000,298,11066674,-795,0,1761425886,15147.576819189992,149.14753641000425,50706.92505072 2025-10-25,20:58:08.000,298,11066742,-795,0,1761425887,15147.650918599997,149.16868380000233,50706.87614088 2025-10-25,20:58:09.000,298,11066701,-795,0,1761425888,15147.597028119992,149.14753641000425,50706.911076480006 2025-10-25,20:58:10.000,298,11066693,-795,0,1761425889,15147.610500739996,149.1404872800049,50706.890115120004 2025-10-25,20:58:11.000,298,11066686,-795,0,1761425890,15147.617237049992,149.0911433700021,50706.95299920001 2025-10-25,20:58:12.000,298,11066687,-795,0,1761425891,15147.617237049992,149.05589771999803,50706.911076480006 2025-10-25,20:58:13.000,298,11066679,-795,0,1761425892,15147.570082879996,149.01360294000187,50706.96697344 2025-10-25,20:58:14.000,298,11066734,-795,0,1761425893,15147.543137640001,149.00655381000252,50707.01588328 2025-10-25,20:58:15.000,298,11066706,-795,0,1761425894,15147.48251085,148.9783572899978,50706.94601208 2025-10-25,20:58:16.000,298,11066733,-795,0,1761425895,15147.502719780001,148.93606251000165,50706.9879348 2025-10-25,20:58:17.000,298,11066714,-795,0,1761425896,15147.46230192,148.93606251000165,50707.03684464 2025-10-25,20:58:18.000,298,11066689,-795,0,1761425897,15147.489247159996,148.9078659900042,50707.0228704 2025-10-25,20:58:19.000,298,11066743,-795,0,1761425898,15147.48251085,148.92196425000293,50707.07178024001 2025-10-25,20:58:20.000,298,11066700,-795,0,1761425899,15147.435356679991,148.88671859999886,50706.96697344 2025-10-25,20:58:21.000,298,11066691,-795,0,1761425900,15147.448829299996,148.8796694699995,50707.05081888001 2025-10-25,20:58:22.000,298,11066673,-795,0,1761425901,15147.46230192,148.89376772999822,50707.02985752001 2025-10-25,20:58:23.000,298,11066711,-795,0,1761425902,15147.469038229996,148.88671859999886,50707.05081888001 2025-10-25,20:58:24.000,298,11066671,-795,0,1761425903,15147.475774539991,148.8796694699995,50707.0927416 2025-10-25,20:58:25.000,298,11066702,-795,0,1761425904,15147.44209299,148.89376772999822,50707.057806000004 2025-10-25,20:58:26.000,298,11066736,-795,0,1761425905,15147.46230192,148.86557121000078,50707.02985752001 2025-10-25,20:58:27.000,298,11066749,-795,0,1761425906,15147.509456089996,148.92196425000293,50707.0228704 2025-10-25,20:58:28.000,298,11066694,-795,0,1761425907,15147.529665019996,148.89376772999822,50706.97396056 2025-10-25,20:58:29.000,298,11066718,-795,0,1761425908,15147.576819189992,148.9290133800023,50706.99492192 2025-10-25,20:58:30.000,298,11066733,-795,0,1761425909,15147.583555500001,148.96425902999908,50706.97396056 2025-10-25,20:58:31.000,298,11066718,-795,0,1761425910,15147.630709669997,148.96425902999908,50706.94601208 2025-10-25,20:58:32.000,298,11066697,-795,0,1761425911,15147.698072769992,148.99950468000316,50706.96697344 2025-10-25,20:58:33.000,298,11066690,-795,0,1761425912,15147.725018010002,148.98540642000444,50706.94601208 2025-10-25,20:58:34.000,298,11066722,-795,0,1761425913,15147.751963249997,148.98540642000444,50706.911076480006 2025-10-25,20:58:35.000,298,11066702,-795,0,1761425914,15147.751963249997,148.98540642000444,50706.939024960004 2025-10-25,20:58:36.000,298,11066727,-795,0,1761425915,15147.698072769992,148.96425902999908,50706.95299920001 2025-10-25,20:58:37.000,298,11066740,-795,0,1761425916,15147.650918599997,148.91491512000357,50706.96697344 2025-10-25,20:58:38.000,298,11066657,-795,0,1761425917,15147.637445979992,148.85852208000142,50706.911076480006 2025-10-25,20:58:39.000,298,11066702,-795,0,1761425918,15147.597028119992,148.88671859999886,50706.93203784001 2025-10-25,20:58:40.000,298,11066554,-795,0,1761425919,15147.576819189992,148.91491512000357,50706.939024960004 2025-10-25,20:58:41.000,298,11066729,-795,0,1761425920,15147.590291809996,148.9078659900042,50707.0228704 2025-10-25,20:58:42.000,298,11066724,-795,0,1761425921,15147.522928710001,148.87262034000014,50707.008896160005 2025-10-25,20:58:43.000,298,11066722,-795,0,1761425922,15147.516192399991,148.89376772999822,50707.008896160005 2025-10-25,20:58:44.000,298,11066727,-795,0,1761425923,15147.502719780001,148.92196425000293,50707.00190904001 2025-10-25,20:58:45.000,298,11066715,-795,0,1761425924,15147.516192399991,148.86557121000078,50707.057806000004 2025-10-25,20:58:46.000,298,11066709,-795,0,1761425925,15147.536401329991,148.86557121000078,50707.05081888001 2025-10-25,20:58:47.000,298,11066786,-795,0,1761425926,15147.536401329991,148.85852208000142,50706.98094768001 2025-10-25,20:58:48.000,298,11066675,-795,0,1761425927,15147.610500739996,148.85852208000142,50707.04383176 2025-10-25,20:58:49.000,298,11066752,-795,0,1761425928,15147.623973360001,148.8444238200027,50707.008896160005 2025-10-25,20:58:50.000,298,11066713,-795,0,1761425929,15147.671127529997,148.8796694699995,50706.959986320006 2025-10-25,20:58:51.000,298,11066699,-795,0,1761425930,15147.725018010002,148.8444238200027,50707.00190904001 2025-10-25,20:58:52.000,298,11066724,-795,0,1761425931,15147.738490629992,148.83737469000334,50706.911076480006 2025-10-25,20:58:53.000,298,11066726,-795,0,1761425932,15147.792381109997,148.83737469000334,50706.93203784001 2025-10-25,20:58:54.000,298,11066687,-795,0,1761425933,15147.799117419992,148.86557121000078,50706.88312800001 2025-10-25,20:58:55.000,298,11066733,-795,0,1761425934,15147.853007899997,148.88671859999886,50706.90408936001 2025-10-25,20:58:56.000,298,11066728,-795,0,1761425935,15147.920370999993,148.90081686000485,50706.890115120004 2025-10-25,20:58:57.000,298,11066725,-795,0,1761425936,15147.954052549998,148.943111640001,50706.97396056 2025-10-25,20:58:58.000,298,11066698,-795,0,1761425937,15147.947316239988,148.99950468000316,50706.98094768001 2025-10-25,20:58:59.000,298,11066663,-795,0,1761425938,15147.927107309988,149.00655381000252,50706.88312800001 2025-10-25,20:59:00.000,298,11066750,-795,0,1761425939,15147.873216829998,149.03475032999995,50706.80626968 2025-10-25,20:59:01.000,298,11066728,-795,0,1761425940,15147.873216829998,149.03475032999995,50706.89710224 2025-10-25,20:59:02.000,298,11066740,-795,0,1761425941,15147.853007899997,149.05589771999803,50706.85517952 2025-10-25,20:59:03.000,298,11066707,-795,0,1761425942,15147.826062660002,149.04884858999867,50706.87614088 2025-10-25,20:59:04.000,298,11066729,-795,0,1761425943,15147.799117419992,149.04884858999867,50706.9180636 2025-10-25,20:59:05.000,298,11066729,-795,0,1761425944,15147.765435870002,148.9924555500038,50706.90408936001 2025-10-25,20:59:06.000,298,11066723,-795,0,1761425945,15147.751963249997,148.943111640001,50706.95299920001 2025-10-25,20:59:07.000,298,11066740,-795,0,1761425946,15147.731754319997,148.91491512000357,50706.89710224 2025-10-25,20:59:08.000,298,11066689,-795,0,1761425947,15147.718281699992,148.8796694699995,50706.94601208 2025-10-25,20:59:09.000,298,11066721,-795,0,1761425948,15147.650918599997,148.85852208000142,50706.9879348 2025-10-25,20:59:10.000,298,11066731,-795,0,1761425949,15147.623973360001,148.80917816999863,50706.939024960004 2025-10-25,20:59:11.000,298,11066757,-795,0,1761425950,15147.657654909992,148.77393252000184,50707.03684464 2025-10-25,20:59:12.000,298,11066741,-795,0,1761425951,15147.610500739996,148.75983426000312,50706.97396056 2025-10-25,20:59:13.000,298,11066704,-795,0,1761425952,15147.623973360001,148.7809816500012,50707.0228704 2025-10-25,20:59:14.000,298,11066709,-795,0,1761425953,15147.637445979992,148.75983426000312,50707.07178024001 2025-10-25,20:59:15.000,298,11066711,-795,0,1761425954,15147.671127529997,148.7950799099999,50707.13466432 2025-10-25,20:59:16.000,298,11066718,-795,0,1761425955,15147.671127529997,148.78803078000055,50707.11370296 2025-10-25,20:59:17.000,298,11066751,-795,0,1761425956,15147.725018010002,148.816227299998,50707.09972872001 2025-10-25,20:59:18.000,298,11066691,-795,0,1761425957,15147.718281699992,148.8444238200027,50707.19056128 2025-10-25,20:59:19.000,298,11066711,-795,0,1761425958,15147.745226940002,148.86557121000078,50707.06479312 2025-10-25,20:59:20.000,298,11066716,-795,0,1761425959,15147.758699559992,148.943111640001,50707.01588328 2025-10-25,20:59:21.000,298,11066747,-795,0,1761425960,15147.812590039997,148.95016077000037,50707.07178024001 2025-10-25,20:59:22.000,298,11066747,-795,0,1761425961,15147.812590039997,148.98540642000444,50707.127677200006 2025-10-25,20:59:23.000,298,11066753,-795,0,1761425962,15147.873216829998,148.98540642000444,50707.11370296 2025-10-25,20:59:24.000,298,11066756,-795,0,1761425963,15147.873216829998,148.9783572899978,50707.11370296 2025-10-25,20:59:25.000,298,11066738,-795,0,1761425964,15147.859744209993,149.0277012000006,50707.08575448 2025-10-25,20:59:26.000,298,11066743,-795,0,1761425965,15147.927107309988,148.99950468000316,50707.09972872001 2025-10-25,20:59:27.000,298,11066714,-795,0,1761425966,15147.927107309988,149.03475032999995,50707.02985752001 2025-10-25,20:59:28.000,298,11066731,-795,0,1761425967,15147.960788859993,149.01360294000187,50707.008896160005 2025-10-25,20:59:29.000,298,11066717,-795,0,1761425968,15147.954052549998,148.9924555500038,50707.04383176 2025-10-25,20:59:30.000,298,11066711,-795,0,1761425969,15148.007943029988,149.02065207000123,50707.0228704 2025-10-25,20:59:31.000,298,11066735,-795,0,1761425970,15148.028151959988,149.04884858999867,50707.008896160005 2025-10-25,20:59:32.000,298,11066690,-795,0,1761425971,15148.028151959988,149.06999598000402,50706.9879348 2025-10-25,20:59:33.000,298,11066767,-795,0,1761425972,15148.014679339998,149.07704511000338,50706.9180636 2025-10-25,20:59:34.000,298,11066727,-795,0,1761425973,15148.014679339998,149.06294685000466,50706.939024960004 2025-10-25,20:59:35.000,298,11066754,-795,0,1761425974,15147.980997789993,149.04884858999867,50706.92505072 2025-10-25,20:59:36.000,298,11066721,-795,0,1761425975,15147.987734099988,149.08409424000274,50706.97396056 2025-10-25,20:59:37.000,298,11066748,-795,0,1761425976,15147.974261479998,149.06294685000466,50706.959986320006 2025-10-25,20:59:38.000,298,11066744,-795,0,1761425977,15147.940579929993,149.11933988999954,50706.97396056 2025-10-25,20:59:39.000,298,11066731,-795,0,1761425978,15147.886689450002,149.09819250000146,50706.98094768001 2025-10-25,20:59:40.000,298,11066750,-795,0,1761425979,15147.792381109997,149.10524163000082,50706.939024960004 2025-10-25,20:59:41.000,298,11066718,-795,0,1761425980,15147.738490629992,149.11933988999954,50706.939024960004 2025-10-25,20:59:42.000,298,11066734,-795,0,1761425981,15147.751963249997,149.09819250000146,50706.939024960004 2025-10-25,20:59:43.000,298,11066747,-795,0,1761425982,15147.738490629992,149.08409424000274,50706.99492192 2025-10-25,20:59:44.000,298,11066726,-795,0,1761425983,15147.758699559992,149.06999598000402,50706.96697344 2025-10-25,20:59:45.000,298,11066703,-795,0,1761425984,15147.745226940002,149.06999598000402,50706.98094768001 2025-10-25,20:59:46.000,298,11066731,-795,0,1761425985,15147.751963249997,149.04884858999867,50706.97396056 2025-10-25,20:59:47.000,298,11066731,-795,0,1761425986,15147.718281699992,149.00655381000252,50706.97396056 2025-10-25,20:59:48.000,298,11066737,-795,0,1761425987,15147.725018010002,149.03475032999995,50706.99492192 2025-10-25,20:59:49.000,298,11066635,-795,0,1761425988,15147.745226940002,149.00655381000252,50707.008896160005 2025-10-25,20:59:50.000,298,11066751,-795,0,1761425989,15147.751963249997,148.98540642000444,50707.0228704 2025-10-25,20:59:51.000,298,11066698,-795,0,1761425990,15147.765435870002,149.0417994599993,50707.00190904001 2025-10-25,20:59:52.000,298,11066677,-795,0,1761425991,15147.805853730002,149.0417994599993,50706.99492192 2025-10-25,20:59:53.000,298,11066724,-795,0,1761425992,15147.792381109997,149.0277012000006,50706.92505072 2025-10-25,20:59:54.000,298,11066658,-795,0,1761425993,15147.839535279993,149.03475032999995,50706.97396056 2025-10-25,20:59:55.000,298,11066701,-795,0,1761425994,15147.853007899997,149.03475032999995,50707.02985752001 2025-10-25,20:59:56.000,298,11066641,-795,0,1761425995,15147.879953139993,149.06294685000466,50706.95299920001 2025-10-25,20:59:57.000,298,11066670,-795,0,1761425996,15147.893425759998,149.04884858999867,50707.008896160005 2025-10-25,20:59:58.000,298,11066711,-795,0,1761425997,15147.960788859993,149.05589771999803,50706.99492192 2025-10-25,20:59:59.000,298,11066684,-795,0,1761425998,15148.001206719993,149.08409424000274,50707.00190904001 2025-10-25,21:00:00.000,298,11066736,-795,0,1761425999,15148.001206719993,149.07704511000338,50706.98094768001 2025-10-25,21:00:01.000,298,11066704,-795,0,1761426000,15148.021415649993,149.06999598000402,50706.99492192 2025-10-25,21:00:02.000,298,11066689,-795,0,1761426001,15148.048360889989,149.06999598000402,50707.06479312 2025-10-25,21:00:03.000,298,11066688,-795,0,1761426002,15148.021415649993,149.08409424000274,50707.07178024001 2025-10-25,21:00:04.000,298,11066728,-795,0,1761426003,15147.987734099988,149.06294685000466,50707.07178024001 2025-10-25,21:00:05.000,298,11066688,-795,0,1761426004,15147.947316239988,149.04884858999867,50707.0927416 2025-10-25,21:00:06.000,298,11066699,-795,0,1761426005,15147.879953139993,149.0277012000006,50707.106715840004 2025-10-25,21:00:07.000,298,11066665,-795,0,1761426006,15147.873216829998,149.0277012000006,50707.08575448 2025-10-25,21:00:08.000,298,11066698,-795,0,1761426007,15147.832798969997,148.9924555500038,50707.0927416 2025-10-25,21:00:09.000,298,11066715,-795,0,1761426008,15147.832798969997,148.97130815999844,50707.12069008001 2025-10-25,21:00:10.000,298,11066683,-795,0,1761426009,15147.778908489992,148.95016077000037,50707.12069008001 2025-10-25,21:00:11.000,298,11066723,-795,0,1761426010,15147.745226940002,148.9078659900042,50707.11370296 2025-10-25,21:00:12.000,298,11066684,-795,0,1761426011,15147.731754319997,148.9290133800023,50707.09972872001 2025-10-25,21:00:13.000,298,11066697,-795,0,1761426012,15147.725018010002,148.90081686000485,50707.08575448 2025-10-25,21:00:14.000,298,11066654,-795,0,1761426013,15147.711545389997,148.93606251000165,50707.14863856001 2025-10-25,21:00:15.000,298,11066760,-795,0,1761426014,15147.731754319997,148.88671859999886,50707.13466432 2025-10-25,21:00:16.000,298,11066665,-795,0,1761426015,15147.731754319997,148.90081686000485,50707.15562568 2025-10-25,21:00:17.000,298,11066673,-795,0,1761426016,15147.772172179997,148.9290133800023,50707.08575448 2025-10-25,21:00:18.000,298,11066707,-795,0,1761426017,15147.799117419992,148.96425902999908,50707.15562568 2025-10-25,21:00:19.000,298,11066708,-795,0,1761426018,15147.853007899997,148.95016077000037,50707.225496880004 2025-10-25,21:00:20.000,298,11066737,-795,0,1761426019,15147.859744209993,149.04884858999867,50707.11370296 2025-10-25,21:00:21.000,298,11066676,-795,0,1761426020,15147.906898380003,149.06294685000466,50707.127677200006 2025-10-25,21:00:22.000,298,11066719,-795,0,1761426021,15147.947316239988,149.06294685000466,50707.127677200006 2025-10-25,21:00:23.000,298,11066690,-795,0,1761426022,15147.974261479998,149.1757329300017,50707.106715840004 2025-10-25,21:00:24.000,298,11066695,-795,0,1761426023,15147.987734099988,149.20392944999912,50707.078767360006 2025-10-25,21:00:25.000,298,11066662,-795,0,1761426024,15148.007943029988,149.22507684000448,50707.06479312 2025-10-25,21:00:26.000,298,11066684,-795,0,1761426025,15148.021415649993,149.26032249000127,50707.11370296 2025-10-25,21:00:27.000,298,11066685,-795,0,1761426026,15148.041624579993,149.2885190099987,50707.106715840004 2025-10-25,21:00:28.000,298,11066694,-795,0,1761426027,15148.048360889989,149.29556813999807,50707.03684464 2025-10-25,21:00:29.000,298,11066683,-795,0,1761426028,15148.041624579993,149.40835422000237,50707.106715840004 2025-10-25,21:00:30.000,298,11066680,-795,0,1761426029,15148.007943029988,149.33081379000214,50707.0927416 2025-10-25,21:00:31.000,298,11066720,-795,0,1761426030,15147.933843619998,149.35901030999958,50707.09972872001 2025-10-25,21:00:32.000,298,11066685,-795,0,1761426031,15147.947316239988,149.34491205000086,50707.12069008001 2025-10-25,21:00:33.000,298,11066697,-795,0,1761426032,15147.920370999993,149.401305090003,50707.11370296 2025-10-25,21:00:34.000,298,11066642,-795,0,1761426033,15147.879953139993,149.3872068300043,50707.13466432 2025-10-25,21:00:35.000,298,11066712,-795,0,1761426034,15147.859744209993,149.42245248000108,50707.09972872001 2025-10-25,21:00:36.000,298,11066700,-795,0,1761426035,15147.832798969997,149.36605943999893,50707.0927416 2025-10-25,21:00:37.000,298,11066726,-795,0,1761426036,15147.792381109997,149.38015769999765,50707.0927416 2025-10-25,21:00:38.000,298,11066729,-795,0,1761426037,15147.758699559992,149.3731085699983,50707.15562568 2025-10-25,21:00:39.000,298,11066709,-795,0,1761426038,15147.751963249997,149.3731085699983,50707.12069008001 2025-10-25,21:00:40.000,298,11066648,-795,0,1761426039,15147.698072769992,149.3731085699983,50707.14863856001 2025-10-25,21:00:41.000,298,11066693,-795,0,1761426040,15147.671127529997,149.41540335000172,50707.1626128 2025-10-25,21:00:42.000,298,11066726,-795,0,1761426041,15147.630709669997,149.401305090003,50707.127677200006 2025-10-25,21:00:43.000,298,11066688,-795,0,1761426042,15147.650918599997,149.42950161000044,50707.13466432 2025-10-25,21:00:44.000,298,11066697,-795,0,1761426043,15147.637445979992,149.42950161000044,50707.15562568 2025-10-25,21:00:45.000,298,11066761,-795,0,1761426044,15147.657654909992,149.401305090003,50707.15562568 2025-10-25,21:00:46.000,298,11066693,-795,0,1761426045,15147.644182290001,149.47179639000387,50707.08575448 2025-10-25,21:00:47.000,298,11066689,-795,0,1761426046,15147.650918599997,149.54228769000474,50707.16959992001 2025-10-25,21:00:48.000,298,11066677,-795,0,1761426047,15147.644182290001,149.56343508000282,50707.09972872001 2025-10-25,21:00:49.000,298,11066643,-795,0,1761426048,15147.664391220002,149.5845824700009,50707.20453552 2025-10-25,21:00:50.000,298,11066748,-795,0,1761426049,15147.630709669997,149.59868072999961,50707.0927416 2025-10-25,21:00:51.000,298,11066769,-795,0,1761426050,15147.637445979992,149.62687725000433,50707.20453552 2025-10-25,21:00:52.000,298,11066742,-795,0,1761426051,15147.644182290001,149.64097551000305,50707.1626128 2025-10-25,21:00:53.000,298,11066680,-795,0,1761426052,15147.657654909992,149.59163160000026,50707.28139384 2025-10-25,21:00:54.000,298,11066745,-795,0,1761426053,15147.630709669997,149.62687725000433,50707.232484 2025-10-25,21:00:55.000,298,11066693,-795,0,1761426054,15147.603764430001,149.61277898999833,50707.3023552 2025-10-25,21:00:56.000,298,11066732,-795,0,1761426055,15147.610500739996,149.60572985999897,50707.18357416 2025-10-25,21:00:57.000,298,11066753,-795,0,1761426056,15147.576819189992,149.5845824700009,50707.19056128 2025-10-25,21:00:58.000,298,11066752,-795,0,1761426057,15147.563346570001,149.57048421000218,50707.1626128 2025-10-25,21:00:59.000,298,11066719,-795,0,1761426058,15147.549873949996,149.51409117000003,50707.20453552 2025-10-25,21:01:00.000,298,11066733,-795,0,1761426059,15147.536401329991,149.52818942999875,50707.14165144 2025-10-25,21:01:01.000,298,11066770,-795,0,1761426060,15147.509456089996,149.51409117000003,50707.176587040005 2025-10-25,21:01:02.000,298,11066726,-795,0,1761426061,15147.489247159996,149.47179639000387,50707.14165144 2025-10-25,21:01:03.000,298,11066741,-795,0,1761426062,15147.516192399991,149.47884552000323,50707.176587040005 2025-10-25,21:01:04.000,298,11066739,-795,0,1761426063,15147.489247159996,149.50704204000067,50707.14165144 2025-10-25,21:01:05.000,298,11066685,-795,0,1761426064,15147.502719780001,149.52818942999875,50707.15562568 2025-10-25,21:01:06.000,298,11066763,-795,0,1761426065,15147.502719780001,149.5493368200041,50707.18357416 2025-10-25,21:01:07.000,298,11066749,-795,0,1761426066,15147.536401329991,149.5493368200041,50707.15562568 2025-10-25,21:01:08.000,298,11066752,-795,0,1761426067,15147.529665019996,149.61277898999833,50707.16959992001 2025-10-25,21:01:09.000,298,11066723,-795,0,1761426068,15147.549873949996,149.6480246400024,50707.1626128 2025-10-25,21:01:10.000,298,11066686,-795,0,1761426069,15147.516192399991,149.66917203000048,50707.176587040005 2025-10-25,21:01:11.000,298,11066751,-795,0,1761426070,15147.556610259991,149.70441768000455,50707.232484 2025-10-25,21:01:12.000,298,11066763,-795,0,1761426071,15147.570082879996,149.69736854999792,50707.20453552 2025-10-25,21:01:13.000,298,11066738,-795,0,1761426072,15147.570082879996,149.71851594000327,50707.1626128 2025-10-25,21:01:14.000,298,11066732,-795,0,1761426073,15147.529665019996,149.732614200002,50707.20453552 2025-10-25,21:01:15.000,298,11066712,-795,0,1761426074,15147.509456089996,149.77490897999814,50707.176587040005 2025-10-25,21:01:16.000,298,11066722,-795,0,1761426075,15147.428620369996,149.69736854999792,50707.08575448 2025-10-25,21:01:17.000,298,11066743,-795,0,1761426076,15147.408411439996,149.71851594000327,50707.14165144 2025-10-25,21:01:18.000,298,11066718,-795,0,1761426077,15147.35452095999,149.70441768000455,50707.12069008001 2025-10-25,21:01:19.000,298,11066729,-795,0,1761426078,15147.34104834,149.67622115999984,50707.20453552 2025-10-25,21:01:20.000,298,11066699,-795,0,1761426079,15147.266948929995,149.71851594000327,50707.18357416 2025-10-25,21:01:21.000,298,11066770,-795,0,1761426080,15147.29389416999,149.70441768000455,50707.225496880004 2025-10-25,21:01:22.000,298,11066744,-795,0,1761426081,15147.246739999995,149.76081071999943,50707.1626128 2025-10-25,21:01:23.000,298,11066729,-795,0,1761426082,15147.226531069995,149.72556507000263,50707.14863856001 2025-10-25,21:01:24.000,298,11066735,-795,0,1761426083,15147.21305844999,149.7114668100039,50707.33030368 2025-10-25,21:01:25.000,298,11066697,-795,0,1761426084,15147.21305844999,149.7114668100039,50707.344277920005 2025-10-25,21:01:26.000,298,11066722,-795,0,1761426085,15147.17264058999,149.76081071999943,50707.21152264 2025-10-25,21:01:27.000,298,11066756,-795,0,1761426086,15147.186113209995,149.7467124600007,50707.21152264 2025-10-25,21:01:28.000,298,11066739,-795,0,1761426087,15147.165904279995,149.7467124600007,50707.3023552 2025-10-25,21:01:29.000,298,11066721,-795,0,1761426088,15147.186113209995,149.76081071999943,50707.274406720004 2025-10-25,21:01:30.000,298,11066717,-795,0,1761426089,15147.165904279995,149.75376159000007,50707.176587040005 2025-10-25,21:01:31.000,298,11066723,-795,0,1761426090,15147.165904279995,149.7467124600007,50707.21152264 2025-10-25,21:01:32.000,298,11066716,-795,0,1761426091,15147.17264058999,149.76785984999879,50707.14863856001 2025-10-25,21:01:33.000,298,11066729,-795,0,1761426092,15147.19958583,149.78900724000414,50707.18357416 2025-10-25,21:01:34.000,298,11066769,-795,0,1761426093,15147.246739999995,149.81015463000222,50707.127677200006 2025-10-25,21:01:35.000,298,11066701,-795,0,1761426094,15147.266948929995,149.81015463000222,50707.14863856001 2025-10-25,21:01:36.000,298,11066730,-795,0,1761426095,15147.25347630999,149.81720376000158,50707.09972872001 2025-10-25,21:01:37.000,298,11066726,-795,0,1761426096,15147.287157859995,149.83835114999965,50707.08575448 2025-10-25,21:01:38.000,298,11066695,-795,0,1761426097,15147.287157859995,149.82425289000093,50707.14863856001 2025-10-25,21:01:39.000,298,11066715,-795,0,1761426098,15147.287157859995,149.8313020200003,50707.127677200006 2025-10-25,21:01:40.000,298,11066732,-795,0,1761426099,15147.246739999995,149.845400279999,50707.11370296 2025-10-25,21:01:41.000,298,11066767,-795,0,1761426100,15147.266948929995,149.83835114999965,50707.15562568 2025-10-25,21:01:42.000,298,11066702,-795,0,1761426101,15147.226531069995,149.86654767000437,50707.106715840004 2025-10-25,21:01:43.000,298,11066720,-795,0,1761426102,15147.186113209995,149.83835114999965,50707.0927416 2025-10-25,21:01:44.000,298,11066708,-795,0,1761426103,15147.13222272999,149.8313020200003,50707.19056128 2025-10-25,21:01:45.000,298,11066714,-795,0,1761426104,15147.07159593999,149.87359680000372,50707.19056128 2025-10-25,21:01:46.000,298,11066724,-795,0,1761426105,15147.05138700999,149.845400279999,50707.23947112001 2025-10-25,21:01:47.000,298,11066716,-795,0,1761426106,15147.024441769994,149.83835114999965,50707.20453552 2025-10-25,21:01:48.000,298,11066700,-795,0,1761426107,15146.997496529999,149.87359680000372,50707.176587040005 2025-10-25,21:01:49.000,298,11066673,-795,0,1761426108,15146.963814979994,149.85244940999837,50707.14165144 2025-10-25,21:01:50.000,298,11066750,-795,0,1761426109,15146.930133429989,149.85949853999773,50707.225496880004 2025-10-25,21:01:51.000,298,11066716,-795,0,1761426110,15146.903188189994,149.85949853999773,50707.21152264 2025-10-25,21:01:52.000,298,11066716,-795,0,1761426111,15146.896451879998,149.85244940999837,50707.13466432 2025-10-25,21:01:53.000,298,11066724,-795,0,1761426112,15146.896451879998,149.85949853999773,50707.19754840001 2025-10-25,21:01:54.000,298,11066742,-795,0,1761426113,15146.923397119994,149.83835114999965,50707.09972872001 2025-10-25,21:01:55.000,298,11066698,-795,0,1761426114,15146.896451879998,149.85244940999837,50707.1626128 2025-10-25,21:01:56.000,298,11066738,-795,0,1761426115,15146.930133429989,149.85244940999837,50707.15562568 2025-10-25,21:01:57.000,298,11066688,-795,0,1761426116,15146.970551289989,149.82425289000093,50707.13466432 2025-10-25,21:01:58.000,298,11066687,-795,0,1761426117,15146.970551289989,149.81720376000158,50707.106715840004 2025-10-25,21:01:59.000,298,11066711,-795,0,1761426118,15147.004232839994,149.83835114999965,50707.11370296 2025-10-25,21:02:00.000,298,11066707,-795,0,1761426119,15147.03117807999,149.845400279999,50707.06479312 2025-10-25,21:02:01.000,298,11066722,-795,0,1761426120,15147.11875011,149.82425289000093,50707.1626128 2025-10-25,21:02:02.000,298,11066724,-795,0,1761426121,15147.15243165999,149.80310550000286,50707.07178024001 2025-10-25,21:02:03.000,298,11066699,-795,0,1761426122,15147.17264058999,149.77490897999814,50707.0228704 2025-10-25,21:02:04.000,298,11066714,-795,0,1761426123,15147.21305844999,149.80310550000286,50707.05081888001 2025-10-25,21:02:05.000,298,11066707,-795,0,1761426124,15147.29389416999,149.80310550000286,50707.07178024001 2025-10-25,21:02:06.000,298,11066723,-795,0,1761426125,15147.307366789995,149.7960563700035,50707.057806000004 2025-10-25,21:02:07.000,298,11066763,-795,0,1761426126,15147.34104834,149.81720376000158,50707.008896160005 2025-10-25,21:02:08.000,298,11066759,-795,0,1761426127,15147.36125727,149.80310550000286,50707.05081888001 2025-10-25,21:02:09.000,298,11066720,-795,0,1761426128,15147.39493881999,149.81720376000158,50707.21152264 2025-10-25,21:02:10.000,298,11066784,-795,0,1761426129,15147.40167513,149.845400279999,50707.14165144 2025-10-25,21:02:11.000,298,11066680,-795,0,1761426130,15147.3814662,149.81720376000158,50707.14863856001 2025-10-25,21:02:12.000,298,11066735,-795,0,1761426131,15147.35452095999,149.845400279999,50707.057806000004 2025-10-25,21:02:13.000,298,11066717,-795,0,1761426132,15147.34104834,149.82425289000093,50707.18357416 2025-10-25,21:02:14.000,298,11066727,-795,0,1761426133,15147.31410309999,149.81015463000222,50707.14165144 2025-10-25,21:02:15.000,298,11066725,-795,0,1761426134,15147.246739999995,149.76081071999943,50707.09972872001 2025-10-25,21:02:16.000,298,11066727,-795,0,1761426135,15147.15916797,149.7960563700035,50707.19754840001 2025-10-25,21:02:17.000,298,11066726,-795,0,1761426136,15147.145695349995,149.76081071999943,50707.13466432 2025-10-25,21:02:18.000,298,11066686,-795,0,1761426137,15147.09180486999,149.80310550000286,50707.08575448 2025-10-25,21:02:19.000,298,11066706,-795,0,1761426138,15147.064859629994,149.82425289000093,50707.15562568 2025-10-25,21:02:20.000,298,11066757,-795,0,1761426139,15147.037914389999,149.81015463000222,50707.13466432 2025-10-25,21:02:21.000,298,11066703,-755,0,1761426140,15147.05138700999,149.88769506000244,50707.176587040005 2025-10-25,21:02:22.000,298,11066754,-795,0,1761426141,15147.05138700999,149.90884245000052,50707.0927416 2025-10-25,21:02:23.000,298,11066754,-795,0,1761426142,15147.064859629994,149.96523549000267,50707.1626128 2025-10-25,21:02:24.000,298,11066711,-795,0,1761426143,15147.05138700999,149.9793337500014,50707.127677200006 2025-10-25,21:02:25.000,298,11066682,-795,0,1761426144,15147.064859629994,150.02867766000418,50707.106715840004 2025-10-25,21:02:26.000,298,11066709,-795,0,1761426145,15147.07833225,150.0427759200029,50707.05081888001 2025-10-25,21:02:27.000,298,11066738,-795,0,1761426146,15147.07833225,150.11326722000376,50707.01588328 2025-10-25,21:02:28.000,298,11066691,-795,0,1761426147,15147.11201379999,150.12736548000248,50706.97396056 2025-10-25,21:02:29.000,298,11066691,-795,0,1761426148,15147.09854118,150.14851287000056,50706.96697344 2025-10-25,21:02:30.000,298,11066726,-795,0,1761426149,15147.11201379999,150.19785678000335,50707.008896160005 2025-10-25,21:02:31.000,298,11066698,-795,0,1761426150,15147.09854118,150.176709389998,50706.99492192 2025-10-25,21:02:32.000,298,11066695,-795,0,1761426151,15147.145695349995,150.2049059100027,50707.00190904001 2025-10-25,21:02:33.000,298,11066676,-795,0,1761426152,15147.125486419995,150.22605330000079,50707.00190904001 2025-10-25,21:02:34.000,298,11066659,-795,0,1761426153,15147.11875011,150.24720068999886,50707.02985752001 2025-10-25,21:02:35.000,298,11066706,-795,0,1761426154,15147.13222272999,150.26129895000486,50707.02985752001 2025-10-25,21:02:36.000,298,11066719,-795,0,1761426155,15147.085068559994,150.22605330000079,50706.94601208 2025-10-25,21:02:37.000,298,11066682,-795,0,1761426156,15147.064859629994,150.21900417000143,50706.94601208 2025-10-25,21:02:38.000,298,11066687,-795,0,1761426157,15147.037914389999,150.21900417000143,50706.96697344 2025-10-25,21:02:39.000,298,11066706,-795,0,1761426158,15147.01096914999,150.190807650004,50707.0228704 2025-10-25,21:02:40.000,298,11066738,-795,0,1761426159,15146.970551289989,150.1414637400012,50706.97396056 2025-10-25,21:02:41.000,298,11066712,-795,0,1761426160,15146.869506639989,150.12736548000248,50706.97396056 2025-10-25,21:02:42.000,298,11066727,-795,0,1761426161,15146.775198299998,150.04982505000226,50707.008896160005 2025-10-25,21:02:43.000,298,11066742,-795,0,1761426162,15146.687626270003,150.02162853000482,50707.03684464 2025-10-25,21:02:44.000,298,11066712,-795,0,1761426163,15146.606790550002,149.98638288000075,50706.99492192 2025-10-25,21:02:45.000,298,11066734,-795,0,1761426164,15146.559636379992,149.95113723000395,50707.106715840004 2025-10-25,21:02:46.000,298,11066749,-795,0,1761426165,15146.525954830002,149.85949853999773,50707.18357416 2025-10-25,21:02:47.000,298,11066755,-795,0,1761426166,15146.445119110002,149.85244940999837,50707.16959992001 2025-10-25,21:02:48.000,298,11066699,-795,0,1761426167,15146.384492320001,149.85949853999773,50707.21152264 2025-10-25,21:02:49.000,298,11066741,-795,0,1761426168,15146.397964939992,149.85244940999837,50707.13466432 2025-10-25,21:02:50.000,298,11066705,-795,0,1761426169,15146.371019699996,149.8947441900018,50707.19056128 2025-10-25,21:02:51.000,298,11066725,-795,0,1761426170,15146.404701250001,149.8947441900018,50707.19754840001 2025-10-25,21:02:52.000,298,11066684,-795,0,1761426171,15146.424910180001,149.90179332000116,50707.16959992001 2025-10-25,21:02:53.000,298,11066682,-795,0,1761426172,15146.465328040002,149.96523549000267,50706.96697344 2025-10-25,21:02:54.000,298,11066698,-795,0,1761426173,15146.647208410002,150.00048113999947,50707.14165144 2025-10-25,21:02:55.000,298,11066724,-795,0,1761426174,15146.707835199988,150.06392331000097,50707.03684464 2025-10-25,21:02:56.000,298,11066697,-795,0,1761426175,15146.829088779989,150.12031635000312,50707.106715840004 2025-10-25,21:02:57.000,298,11066716,-795,0,1761426176,15146.950342359989,150.2049059100027,50707.04383176 2025-10-25,21:02:58.000,298,11066685,-795,0,1761426177,15147.09180486999,150.24720068999886,50707.008896160005 2025-10-25,21:02:59.000,298,11066719,-795,0,1761426178,15147.19284951999,150.3388393799978,50706.96697344 2025-10-25,21:03:00.000,298,11066667,-795,0,1761426179,15147.266948929995,150.3529376400038,50706.97396056 2025-10-25,21:03:01.000,298,11066691,-795,0,1761426180,15147.31410309999,150.3881832900006,50706.92505072 2025-10-25,21:03:02.000,298,11066714,-795,0,1761426181,15147.37472988999,150.41637980999803,50706.939024960004 2025-10-25,21:03:03.000,298,11066694,-795,0,1761426182,15147.40167513,150.46572372000082,50706.90408936001 2025-10-25,21:03:04.000,298,11066675,-795,0,1761426183,15147.41514774999,150.49392023999826,50706.939024960004 2025-10-25,21:03:05.000,298,11066729,-795,0,1761426184,15147.37472988999,150.5009693700049,50706.8481924 2025-10-25,21:03:06.000,298,11066669,-795,0,1761426185,15147.367993579996,150.5362150200017,50706.87614088 2025-10-25,21:03:07.000,298,11066642,-795,0,1761426186,15147.246739999995,150.5362150200017,50706.911076480006 2025-10-25,21:03:08.000,298,11066676,-795,0,1761426187,15147.19958583,150.54326415000105,50706.939024960004 2025-10-25,21:03:09.000,298,11066662,-795,0,1761426188,15147.13895904,150.52211676000297,50706.96697344 2025-10-25,21:03:10.000,298,11066686,-795,0,1761426189,15147.064859629994,150.5503132800004,50706.96697344 2025-10-25,21:03:11.000,298,11066673,-795,0,1761426190,15146.957078669999,150.52211676000297,50707.05081888001 2025-10-25,21:03:12.000,298,11066701,-795,0,1761426191,15146.896451879998,150.4868711099989,50707.01588328 2025-10-25,21:03:13.000,298,11066717,-795,0,1761426192,15146.761725679993,150.4516254600021,50707.078767360006 2025-10-25,21:03:14.000,298,11066705,-795,0,1761426193,15146.633735789997,150.3881832900006,50707.078767360006 2025-10-25,21:03:15.000,298,11066744,-795,0,1761426194,15146.492273279997,150.3529376400038,50707.08575448 2025-10-25,21:03:16.000,298,11066711,-795,0,1761426195,15146.384492320001,150.26129895000486,50707.07178024001 2025-10-25,21:03:17.000,298,11066665,-795,0,1761426196,15146.303656600001,150.21900417000143,50707.12069008001 2025-10-25,21:03:18.000,298,11066647,-795,0,1761426197,15146.216084569991,150.14851287000056,50707.15562568 2025-10-25,21:03:19.000,298,11066682,-795,0,1761426198,15146.15545777999,150.11326722000376,50707.18357416 2025-10-25,21:03:20.000,298,11066724,-795,0,1761426199,15146.14198516,150.0921198299984,50707.06479312 2025-10-25,21:03:21.000,298,11066654,-795,0,1761426200,15146.13524884999,150.1062180900044,50707.13466432 2025-10-25,21:03:22.000,298,11066690,-795,0,1761426201,15146.17566670999,150.08507069999905,50707.13466432 2025-10-25,21:03:23.000,298,11066712,-795,0,1761426202,15146.24302981,150.15556199999992,50707.09972872001 2025-10-25,21:03:24.000,298,11066690,-795,0,1761426203,15146.323865530001,150.14851287000056,50707.0927416 2025-10-25,21:03:25.000,298,11066708,-795,0,1761426204,15146.438382799992,150.2049059100027,50707.008896160005 2025-10-25,21:03:26.000,298,11066736,-795,0,1761426205,15146.573108999997,150.23310243000014,50707.00190904001 2025-10-25,21:03:27.000,298,11066700,-795,0,1761426206,15146.660681029993,150.28244634000293,50706.98094768001 2025-10-25,21:03:28.000,298,11066685,-795,0,1761426207,15146.761725679993,150.303593730001,50706.90408936001 2025-10-25,21:03:29.000,298,11066746,-795,0,1761426208,15146.842561399993,150.31769198999973,50706.83421816001 2025-10-25,21:03:30.000,298,11066709,-795,0,1761426209,15146.930133429989,150.3529376400038,50706.82723104 2025-10-25,21:03:31.000,298,11066704,-795,0,1761426210,15147.004232839994,150.41637980999803,50706.83421816001 2025-10-25,21:03:32.000,298,11066694,-795,0,1761426211,15147.085068559994,150.4375272000034,50706.743385600006 2025-10-25,21:03:33.000,298,11066679,-795,0,1761426212,15147.145695349995,150.44457633000275,50706.73639848001 2025-10-25,21:03:34.000,298,11066701,-795,0,1761426213,15147.13222272999,150.4516254600021,50706.82024392 2025-10-25,21:03:35.000,298,11066679,-795,0,1761426214,15147.125486419995,150.44457633000275,50706.83421816001 2025-10-25,21:03:36.000,298,11066703,-795,0,1761426215,15147.11201379999,150.41637980999803,50706.86915376 2025-10-25,21:03:37.000,298,11066723,-795,0,1761426216,15147.05138700999,150.38113416000124,50706.9180636 2025-10-25,21:03:38.000,298,11066663,-795,0,1761426217,15146.909924499989,150.35998677000316,50706.82024392 2025-10-25,21:03:39.000,298,11066671,-795,0,1761426218,15146.862770329994,150.35998677000316,50706.89710224 2025-10-25,21:03:40.000,298,11066730,-795,0,1761426219,15146.781934609993,150.3529376400038,50706.841205280005 2025-10-25,21:03:41.000,298,11066687,-795,0,1761426220,15146.707835199988,150.31769198999973,50706.80626968 2025-10-25,21:03:42.000,298,11066696,-795,0,1761426221,15146.600054239992,150.31769198999973,50706.88312800001 2025-10-25,21:03:43.000,298,11066674,-795,0,1761426222,15146.525954830002,150.31769198999973,50706.959986320006 2025-10-25,21:03:44.000,298,11066677,-795,0,1761426223,15146.472064349997,150.33179024999845,50706.96697344 2025-10-25,21:03:45.000,298,11066684,-795,0,1761426224,15146.404701250001,150.35998677000316,50706.93203784001 2025-10-25,21:03:46.000,298,11066697,-795,0,1761426225,15146.357547079991,150.37408503000188,50706.959986320006 2025-10-25,21:03:47.000,298,11066710,-795,0,1761426226,15146.364283390001,150.40933067999867,50706.86915376 2025-10-25,21:03:48.000,298,11066695,-795,0,1761426227,15146.371019699996,150.44457633000275,50706.86216664001 2025-10-25,21:03:49.000,298,11066679,-795,0,1761426228,15146.404701250001,150.4516254600021,50706.86216664001 2025-10-25,21:03:50.000,298,11066654,-795,0,1761426229,15146.364283390001,150.47277285000018,50706.79928256 2025-10-25,21:03:51.000,298,11066665,-795,0,1761426230,15146.391228629996,150.5009693700049,50706.83421816001 2025-10-25,21:03:52.000,298,11066694,-795,0,1761426231,15146.472064349997,150.5009693700049,50706.7783212 2025-10-25,21:03:53.000,298,11066675,-795,0,1761426232,15146.472064349997,150.5362150200017,50706.80626968 2025-10-25,21:03:54.000,298,11066711,-795,0,1761426233,15146.539427449992,150.54326415000105,50706.771334080004 2025-10-25,21:03:55.000,298,11066690,-795,0,1761426234,15146.573108999997,150.52916589000233,50706.78530832001 2025-10-25,21:03:56.000,298,11066708,-795,0,1761426235,15146.667417340002,150.52211676000297,50706.792295440006 2025-10-25,21:03:57.000,298,11066675,-795,0,1761426236,15146.694362579998,150.5009693700049,50706.792295440006 2025-10-25,21:03:58.000,298,11066692,-795,0,1761426237,15146.674153649998,150.46572372000082,50706.743385600006 2025-10-25,21:03:59.000,298,11066700,-795,0,1761426238,15146.687626270003,150.47277285000018,50706.792295440006 2025-10-25,21:04:00.000,298,11066717,-795,0,1761426239,15146.728044129988,150.47982197999954,50706.68748864 2025-10-25,21:04:01.000,298,11066721,-795,0,1761426240,15146.748253059988,150.4868711099989,50706.71543712001 2025-10-25,21:04:02.000,298,11066710,-795,0,1761426241,15146.802143539993,150.5009693700049,50706.72941136 2025-10-25,21:04:03.000,298,11066698,-795,0,1761426242,15146.788670919988,150.49392023999826,50706.76434696001 2025-10-25,21:04:04.000,298,11066707,-795,0,1761426243,15146.754989369998,150.47982197999954,50706.771334080004 2025-10-25,21:04:05.000,298,11066718,-795,0,1761426244,15146.734780439998,150.50801850000425,50706.76434696001 2025-10-25,21:04:06.000,298,11066686,-795,0,1761426245,15146.734780439998,150.55736240999977,50706.79928256 2025-10-25,21:04:07.000,298,11066696,-795,0,1761426246,15146.714571509998,150.57850979999785,50706.87614088 2025-10-25,21:04:08.000,298,11066705,-795,0,1761426247,15146.714571509998,150.62785371000064,50706.88312800001 2025-10-25,21:04:09.000,298,11066718,-795,0,1761426248,15146.714571509998,150.67719762000343,50706.8481924 2025-10-25,21:04:10.000,298,11066680,-795,0,1761426249,15146.721307819993,150.69129588000214,50706.86915376 2025-10-25,21:04:11.000,298,11066675,-795,0,1761426250,15146.728044129988,150.74063978999766,50706.911076480006 2025-10-25,21:04:12.000,298,11066700,-795,0,1761426251,15146.761725679993,150.74063978999766,50706.87614088 2025-10-25,21:04:13.000,298,11066694,-795,0,1761426252,15146.728044129988,150.80408195999917,50706.89710224 2025-10-25,21:04:14.000,298,11066716,-795,0,1761426253,15146.728044129988,150.83932761000324,50706.95299920001 2025-10-25,21:04:15.000,298,11066711,-795,0,1761426254,15146.694362579998,150.8463767400026,50706.88312800001 2025-10-25,21:04:16.000,298,11066697,-795,0,1761426255,15146.701098889993,150.88867151999875,50706.83421816001 2025-10-25,21:04:17.000,298,11066728,-795,0,1761426256,15146.721307819993,150.95916281999962,50706.87614088 2025-10-25,21:04:18.000,298,11066718,-795,0,1761426257,15146.728044129988,150.93801543000154,50706.841205280005 2025-10-25,21:04:19.000,298,11066646,-795,0,1761426258,15146.734780439998,150.96621194999898,50706.86216664001 2025-10-25,21:04:20.000,298,11066716,-795,0,1761426259,15146.728044129988,151.00145760000305,50706.81325680001 2025-10-25,21:04:21.000,298,11066691,-795,0,1761426260,15146.707835199988,150.98735934000433,50706.841205280005 2025-10-25,21:04:22.000,298,11066752,-795,0,1761426261,15146.701098889993,150.9803102099977,50706.86216664001 2025-10-25,21:04:23.000,298,11066684,-795,0,1761426262,15146.660681029993,151.01555586000177,50706.82723104 2025-10-25,21:04:24.000,298,11066685,-795,0,1761426263,15146.680889959993,151.02260499000113,50706.82024392 2025-10-25,21:04:25.000,298,11066709,-795,0,1761426264,15146.647208410002,151.01555586000177,50706.792295440006 2025-10-25,21:04:26.000,298,11066695,-795,0,1761426265,15146.620263169993,150.9803102099977,50706.7783212 2025-10-25,21:04:27.000,298,11066673,-795,0,1761426266,15146.613526859997,150.95916281999962,50706.75735984 2025-10-25,21:04:28.000,298,11066709,-795,0,1761426267,15146.566372690002,150.9450645600009,50706.69447576001 2025-10-25,21:04:29.000,298,11066702,-795,0,1761426268,15146.573108999997,150.9450645600009,50706.68748864 2025-10-25,21:04:30.000,298,11066660,-795,0,1761426269,15146.478800659992,150.93096630000218,50706.673514400005 2025-10-25,21:04:31.000,298,11066691,-795,0,1761426270,15146.472064349997,150.9098189100041,50706.78530832001 2025-10-25,21:04:32.000,298,11066711,-795,0,1761426271,15146.418173869992,150.9098189100041,50706.72941136 2025-10-25,21:04:33.000,298,11066678,-795,0,1761426272,15146.391228629996,150.87457326000003,50706.75037272 2025-10-25,21:04:34.000,298,11066709,-795,0,1761426273,15146.350810769996,150.8816223899994,50706.79928256 2025-10-25,21:04:35.000,298,11066636,-795,0,1761426274,15146.296920289991,150.87457326000003,50706.841205280005 2025-10-25,21:04:36.000,298,11066682,-795,0,1761426275,15146.236293499991,150.83932761000324,50706.82723104 2025-10-25,21:04:37.000,298,11066696,-795,0,1761426276,15146.22282088,150.8816223899994,50706.8481924 2025-10-25,21:04:38.000,298,11066737,-795,0,1761426277,15146.128512539995,150.85342587000196,50706.890115120004 2025-10-25,21:04:39.000,298,11066675,-795,0,1761426278,15146.08135837,150.86047500000132,50706.890115120004 2025-10-25,21:04:40.000,298,11066660,-795,0,1761426279,15146.01399526999,150.83932761000324,50706.82723104 2025-10-25,21:04:41.000,298,11066734,-795,0,1761426280,15146.03420419999,150.85342587000196,50706.9180636 2025-10-25,21:04:42.000,298,11066693,-795,0,1761426281,15146.05441312999,150.8957206499981,50706.93203784001 2025-10-25,21:04:43.000,298,11066679,-795,0,1761426282,15146.08135837,150.9098189100041,50706.94601208 2025-10-25,21:04:44.000,298,11066718,-795,0,1761426283,15146.108303609995,150.95916281999962,50706.85517952 2025-10-25,21:04:45.000,298,11066651,-795,0,1761426284,15146.128512539995,151.0296541200005,50706.890115120004 2025-10-25,21:04:46.000,298,11066697,-795,0,1761426285,15146.168930399996,151.08604716000264,50706.841205280005 2025-10-25,21:04:47.000,298,11066703,-795,0,1761426286,15146.256502429991,151.1071945500007,50706.82723104 2025-10-25,21:04:48.000,298,11066716,-795,0,1761426287,15146.290183979996,151.1565384600035,50706.890115120004 2025-10-25,21:04:49.000,298,11066700,-795,0,1761426288,15146.317129219991,151.22702976000437,50706.87614088 2025-10-25,21:04:50.000,298,11066708,-795,0,1761426289,15146.303656600001,151.2411280200031,50706.83421816001 2025-10-25,21:04:51.000,298,11066725,-795,0,1761426290,15146.323865530001,151.26227541000117,50706.88312800001 2025-10-25,21:04:52.000,298,11066691,-795,0,1761426291,15146.26323874,151.28342279999924,50706.8481924 2025-10-25,21:04:53.000,298,11066725,-795,0,1761426292,15146.256502429991,151.3045701900046,50706.88312800001 2025-10-25,21:04:54.000,298,11066712,-795,0,1761426293,15146.216084569991,151.29752105999796,50706.85517952 2025-10-25,21:04:55.000,298,11066724,-795,0,1761426294,15146.15545777999,151.3539141000001,50706.86216664001 2025-10-25,21:04:56.000,298,11066663,-795,0,1761426295,15146.148721469996,151.38915975000418,50706.83421816001 2025-10-25,21:04:57.000,298,11066724,-795,0,1761426296,15146.108303609995,151.4032580100029,50706.82723104 2025-10-25,21:04:58.000,298,11066713,-795,0,1761426297,15146.08135837,151.45260191999841,50706.83421816001 2025-10-25,21:04:59.000,298,11066664,-795,0,1761426298,15146.04094051,151.54424061000464,50706.83421816001 2025-10-25,21:05:00.000,298,11066684,-795,0,1761426299,15146.05441312999,151.5653880000027,50706.792295440006 2025-10-25,21:05:01.000,298,11066707,-795,0,1761426300,15146.06114944,151.61473190999823,50706.86216664001 2025-10-25,21:05:02.000,298,11066684,-795,0,1761426301,15146.03420419999,151.62883017000422,50706.87614088 2025-10-25,21:05:03.000,298,11066686,-795,0,1761426302,15146.007258959995,151.64292843000294,50706.890115120004 2025-10-25,21:05:04.000,298,11066698,-795,0,1761426303,15145.98031372,151.69227233999845,50706.83421816001 2025-10-25,21:05:05.000,298,11066686,-795,0,1761426304,15145.987050029995,151.6852232099991,50706.87614088 2025-10-25,21:05:06.000,298,11066675,-795,0,1761426305,15145.987050029995,151.70637060000445,50706.841205280005 2025-10-25,21:05:07.000,298,11066750,-795,0,1761426306,15145.93315954999,151.67817407999974,50706.85517952 2025-10-25,21:05:08.000,298,11066698,-795,0,1761426307,15145.926423239995,151.67112495000038,50706.80626968 2025-10-25,21:05:09.000,298,11066702,-795,0,1761426308,15145.91295061999,151.62883017000422,50706.79928256 2025-10-25,21:05:10.000,298,11066723,-795,0,1761426309,15145.845587519994,151.59358452000015,50706.81325680001 2025-10-25,21:05:11.000,298,11066656,-795,0,1761426310,15145.805169659994,151.57948626000143,50706.78530832001 2025-10-25,21:05:12.000,298,11066672,-795,0,1761426311,15145.825378589994,151.53014234999864,50706.79928256 2025-10-25,21:05:13.000,298,11066706,-795,0,1761426312,15145.764751799994,151.4878475700025,50706.82024392 2025-10-25,21:05:14.000,298,11066735,-795,0,1761426313,15145.724333939994,151.43145453000034,50706.743385600006 2025-10-25,21:05:15.000,298,11066655,-795,0,1761426314,15145.690652389989,151.4032580100029,50706.722424240004 2025-10-25,21:05:16.000,298,11066737,-795,0,1761426315,15145.683916079994,151.3398158400014,50706.71543712001 2025-10-25,21:05:17.000,298,11066730,-795,0,1761426316,15145.643498219993,151.3398158400014,50706.70146288 2025-10-25,21:05:18.000,298,11066686,-795,0,1761426317,15145.636761909998,151.32571758000267,50706.68748864 2025-10-25,21:05:19.000,298,11066690,-795,0,1761426318,15145.677179769998,151.32571758000267,50706.71543712001 2025-10-25,21:05:20.000,298,11066732,-795,0,1761426319,15145.690652389989,151.34686497000075,50706.68748864 2025-10-25,21:05:21.000,298,11066699,-795,0,1761426320,15145.724333939994,151.34686497000075,50706.673514400005 2025-10-25,21:05:22.000,298,11066669,-795,0,1761426321,15145.744542869994,151.36801235999883,50706.65954016 2025-10-25,21:05:23.000,298,11066708,-795,0,1761426322,15145.805169659994,151.38915975000418,50706.71543712001 2025-10-25,21:05:24.000,298,11066709,-795,0,1761426323,15145.81190596999,151.42440540000098,50706.66652728001 2025-10-25,21:05:25.000,298,11066675,-795,0,1761426324,15145.87926907,151.42440540000098,50706.73639848001 2025-10-25,21:05:26.000,298,11066706,-795,0,1761426325,15145.865796449994,151.5019458300012,50706.68748864 2025-10-25,21:05:27.000,298,11066705,-795,0,1761426326,15145.906214309995,151.53014234999864,50706.70845 2025-10-25,21:05:28.000,298,11066709,-795,0,1761426327,15145.95336847999,151.59358452000015,50706.6385788 2025-10-25,21:05:29.000,298,11066751,-795,0,1761426328,15146.00052265,151.62178104000486,50706.70146288 2025-10-25,21:05:30.000,298,11066691,-795,0,1761426329,15145.987050029995,151.65702669000166,50706.69447576001 2025-10-25,21:05:31.000,298,11066691,-795,0,1761426330,15146.00052265,151.70637060000445,50706.65954016 2025-10-25,21:05:32.000,298,11066665,-795,0,1761426331,15146.03420419999,151.7980092900034,50706.61761744001 2025-10-25,21:05:33.000,298,11066681,-795,0,1761426332,15146.01399526999,151.8473531999989,50706.68050152 2025-10-25,21:05:34.000,298,11066681,-795,0,1761426333,15146.12177623,151.90374624000106,50706.71543712001 2025-10-25,21:05:35.000,298,11066691,-795,0,1761426334,15146.128512539995,151.96718841000256,50706.68748864 2025-10-25,21:05:36.000,298,11066720,-795,0,1761426335,15146.07462205999,152.01653231999808,50706.64556592001 2025-10-25,21:05:37.000,298,11066682,-795,0,1761426336,15146.04094051,152.07292536000023,50706.65954016 2025-10-25,21:05:38.000,298,11066725,-795,0,1761426337,15146.02073158,152.07997448999959,50706.61761744001 2025-10-25,21:05:39.000,298,11066680,-795,0,1761426338,15145.966841099995,152.07292536000023,50706.58966896 2025-10-25,21:05:40.000,298,11066692,-795,0,1761426339,15145.93315954999,152.11522014000366,50706.65954016 2025-10-25,21:05:41.000,298,11066717,-795,0,1761426340,15145.95336847999,152.07997448999959,50706.56172048 2025-10-25,21:05:42.000,298,11066732,-795,0,1761426341,15145.899478,152.0447288400028,50706.63159168 2025-10-25,21:05:43.000,298,11066704,-795,0,1761426342,15145.798433349999,152.05177797000215,50706.61761744001 2025-10-25,21:05:44.000,298,11066717,-795,0,1761426343,15145.758015489999,152.01653231999808,50706.624604560006 2025-10-25,21:05:45.000,298,11066693,-795,0,1761426344,15145.643498219993,151.98128667000128,50706.64556592001 2025-10-25,21:05:46.000,298,11066715,-795,0,1761426345,15145.650234529989,151.92489362999913,50706.68748864 2025-10-25,21:05:47.000,298,11066712,-795,0,1761426346,15145.576135119998,151.88964798000234,50706.70845 2025-10-25,21:05:48.000,298,11066708,-795,0,1761426347,15145.515508329998,151.8614514600049,50706.73639848001 2025-10-25,21:05:49.000,298,11066712,-795,0,1761426348,15145.535717259998,151.76981276999868,50706.70146288 2025-10-25,21:05:50.000,298,11066716,-795,0,1761426349,15145.481826779993,151.73456712000188,50706.624604560006 2025-10-25,21:05:51.000,298,11066684,-795,0,1761426350,15145.502035709993,151.6499775600023,50706.624604560006 2025-10-25,21:05:52.000,298,11066699,-795,0,1761426351,15145.515508329998,151.62883017000422,50706.624604560006 2025-10-25,21:05:53.000,298,11066697,-795,0,1761426352,15145.589607739988,151.64292843000294,50706.70845 2025-10-25,21:05:54.000,298,11066701,-795,0,1761426353,15145.616552979998,151.6006336499995,50706.75735984 2025-10-25,21:05:55.000,298,11066712,-795,0,1761426354,15145.677179769998,151.5865353900008,50706.68050152 2025-10-25,21:05:56.000,298,11066692,-795,0,1761426355,15145.724333939994,151.551289740004,50706.70845 2025-10-25,21:05:57.000,298,11066693,-795,0,1761426356,15145.83211489999,151.59358452000015,50706.66652728001 2025-10-25,21:05:58.000,298,11066713,-795,0,1761426357,15145.91968693,151.59358452000015,50706.72941136 2025-10-25,21:05:59.000,298,11066689,-795,0,1761426358,15146.03420419999,151.62178104000486,50706.69447576001 2025-10-25,21:06:00.000,298,11066698,-795,0,1761426359,15146.09483098999,151.6006336499995,50706.68748864 2025-10-25,21:06:01.000,298,11066711,-795,0,1761426360,15146.16219409,151.6006336499995,50706.63159168 2025-10-25,21:06:02.000,298,11066666,-795,0,1761426361,15146.236293499991,151.62883017000422,50706.69447576001 2025-10-25,21:06:03.000,298,11066661,-795,0,1761426362,15146.310392909996,151.60768277999887,50706.66652728001 2025-10-25,21:06:04.000,298,11066716,-795,0,1761426363,15146.364283390001,151.62883017000422,50706.65954016 2025-10-25,21:06:05.000,298,11066683,-795,0,1761426364,15146.411437559997,151.65702669000166,50706.68050152 2025-10-25,21:06:06.000,298,11066687,-795,0,1761426365,15146.451855419997,151.6852232099991,50706.65954016 2025-10-25,21:06:07.000,298,11066711,-795,0,1761426366,15146.485536970002,151.74161625000124,50706.673514400005 2025-10-25,21:06:08.000,298,11066722,-795,0,1761426367,15146.445119110002,151.73456712000188,50706.673514400005 2025-10-25,21:06:09.000,298,11066727,-795,0,1761426368,15146.512482209997,151.76276363999932,50706.603643200004 2025-10-25,21:06:10.000,298,11066658,-795,0,1761426369,15146.431646489997,151.8121075500021,50706.58966896 2025-10-25,21:06:11.000,298,11066701,-795,0,1761426370,15146.431646489997,151.81915668000147,50706.575694720006 2025-10-25,21:06:12.000,298,11066719,-795,0,1761426371,15146.438382799992,151.82620581000083,50706.63159168 2025-10-25,21:06:13.000,298,11066722,-795,0,1761426372,15146.431646489997,151.8121075500021,50706.63159168 2025-10-25,21:06:14.000,298,11066676,-795,0,1761426373,15146.397964939992,151.85440232999827,50706.58268184 2025-10-25,21:06:15.000,298,11066735,-795,0,1761426374,15146.344074460001,151.8473531999989,50706.6385788 2025-10-25,21:06:16.000,298,11066705,-795,0,1761426375,15146.303656600001,151.8614514600049,50706.69447576001 2025-10-25,21:06:17.000,298,11066686,-795,0,1761426376,15146.290183979996,151.8966971100017,50706.66652728001 2025-10-25,21:06:18.000,298,11066676,-795,0,1761426377,15146.256502429991,151.9460410200045,50706.65255304 2025-10-25,21:06:19.000,298,11066673,-795,0,1761426378,15146.216084569991,151.91784449999977,50706.624604560006 2025-10-25,21:06:20.000,298,11066708,-795,0,1761426379,15146.13524884999,151.91784449999977,50706.63159168 2025-10-25,21:06:21.000,298,11066712,-795,0,1761426380,15146.12177623,151.93899188999785,50706.73639848001 2025-10-25,21:06:22.000,298,11066712,-795,0,1761426381,15146.11503991999,151.98833580000064,50706.81325680001 2025-10-25,21:06:23.000,298,11066701,-795,0,1761426382,15146.1015673,151.98833580000064,50706.792295440006 2025-10-25,21:06:24.000,298,11066677,-795,0,1761426383,15146.07462205999,151.97423754000192,50706.72941136 2025-10-25,21:06:25.000,298,11066668,-795,0,1761426384,15146.027467889995,151.99538493,50706.70146288 2025-10-25,21:06:26.000,298,11066696,-795,0,1761426385,15146.04094051,151.99538493,50706.76434696001 2025-10-25,21:06:27.000,298,11066690,-795,0,1761426386,15146.027467889995,151.98128667000128,50706.70845 2025-10-25,21:06:28.000,298,11066709,-795,0,1761426387,15146.027467889995,152.03063058000407,50706.6385788 2025-10-25,21:06:29.000,298,11066694,-795,0,1761426388,15146.027467889995,151.97423754000192,50706.69447576001 2025-10-25,21:06:30.000,298,11066685,-795,0,1761426389,15146.007258959995,151.97423754000192,50706.64556592001 2025-10-25,21:06:31.000,298,11066725,-795,0,1761426390,15146.03420419999,151.9319427599985,50706.66652728001 2025-10-25,21:06:32.000,298,11066696,-795,0,1761426391,15146.02073158,151.91079537000041,50706.68748864 2025-10-25,21:06:33.000,298,11066672,-795,0,1761426392,15146.03420419999,151.87554972000362,50706.603643200004 2025-10-25,21:06:34.000,298,11066700,-795,0,1761426393,15146.027467889995,151.8614514600049,50706.624604560006 2025-10-25,21:06:35.000,298,11066680,-795,0,1761426394,15146.08135837,151.81915668000147,50706.65954016 2025-10-25,21:06:36.000,298,11066696,-795,0,1761426395,15146.08135837,151.80505842000275,50706.65255304 2025-10-25,21:06:37.000,298,11066689,-795,0,1761426396,15146.088094679995,151.76276363999932,50706.70845 2025-10-25,21:06:38.000,298,11066696,-795,0,1761426397,15146.047676819995,151.79096016000403,50706.673514400005 2025-10-25,21:06:39.000,298,11066659,-795,0,1761426398,15146.04094051,151.7980092900034,50706.68748864 2025-10-25,21:06:40.000,298,11066710,-795,0,1761426399,15146.05441312999,151.81915668000147,50706.624604560006 2025-10-25,21:06:41.000,298,11066688,-795,0,1761426400,15146.06114944,151.88259885000298,50706.61761744001 2025-10-25,21:06:42.000,298,11066698,-795,0,1761426401,15146.08135837,151.8614514600049,50706.64556592001 2025-10-25,21:06:43.000,298,11066671,-795,0,1761426402,15146.11503991999,151.8966971100017,50706.673514400005 2025-10-25,21:06:44.000,298,11066713,-795,0,1761426403,15146.13524884999,151.93899188999785,50706.68050152 2025-10-25,21:06:45.000,298,11066716,-795,0,1761426404,15146.16219409,152.0235814500047,50706.66652728001 2025-10-25,21:06:46.000,298,11066693,-795,0,1761426405,15146.13524884999,152.03767971000343,50706.65255304 2025-10-25,21:06:47.000,298,11066730,-795,0,1761426406,15146.148721469996,152.07997448999959,50706.65255304 2025-10-25,21:06:48.000,298,11066697,-795,0,1761426407,15146.148721469996,152.11522014000366,50706.65255304 2025-10-25,21:06:49.000,298,11066686,-795,0,1761426408,15146.15545777999,152.12226927000302,50706.673514400005 2025-10-25,21:06:50.000,298,11066656,-795,0,1761426409,15146.11503991999,152.15046579000045,50706.603643200004 2025-10-25,21:06:51.000,298,11066678,-795,0,1761426410,15146.11503991999,152.1575149199998,50706.64556592001 2025-10-25,21:06:52.000,298,11066676,-795,0,1761426411,15146.027467889995,152.15046579000045,50706.554733360004 2025-10-25,21:06:53.000,298,11066690,-795,0,1761426412,15145.987050029995,152.1786623099979,50706.54075912 2025-10-25,21:06:54.000,298,11066692,-795,0,1761426413,15145.946632169995,152.19276057000388,50706.56172048 2025-10-25,21:06:55.000,298,11066717,-795,0,1761426414,15145.96010479,152.18571144000452,50706.58268184 2025-10-25,21:06:56.000,298,11066649,-795,0,1761426415,15145.906214309995,152.19276057000388,50706.56172048 2025-10-25,21:06:57.000,298,11066694,-795,0,1761426416,15145.886005379994,152.18571144000452,50706.61063032 2025-10-25,21:06:58.000,298,11066693,-795,0,1761426417,15145.83885121,152.19276057000388,50706.56870760001 2025-10-25,21:06:59.000,298,11066647,-795,0,1761426418,15145.825378589994,152.23505535000004,50706.54774624001 2025-10-25,21:07:00.000,298,11066674,-795,0,1761426419,15145.798433349999,152.19276057000388,50706.52678488001 2025-10-25,21:07:01.000,298,11066687,-795,0,1761426420,15145.77148810999,152.22800622000068,50706.59665608001 2025-10-25,21:07:02.000,298,11066676,-795,0,1761426421,15145.724333939994,152.2421044799994,50706.6385788 2025-10-25,21:07:03.000,298,11066692,-795,0,1761426422,15145.737806559999,152.22800622000068,50706.65255304 2025-10-25,21:07:04.000,298,11066682,-795,0,1761426423,15145.724333939994,152.23505535000004,50706.68050152 2025-10-25,21:07:05.000,298,11066662,-795,0,1761426424,15145.670443459989,152.21390796000196,50706.70146288 2025-10-25,21:07:06.000,298,11066710,-795,0,1761426425,15145.623289289993,152.18571144000452,50706.722424240004 2025-10-25,21:07:07.000,298,11066661,-795,0,1761426426,15145.576135119998,152.23505535000004,50706.722424240004 2025-10-25,21:07:08.000,298,11066691,-795,0,1761426427,15145.535717259998,152.2421044799994,50706.743385600006 2025-10-25,21:07:09.000,298,11066667,-795,0,1761426428,15145.508772019988,152.22095709000132,50706.70845 2025-10-25,21:07:10.000,298,11066699,-795,0,1761426429,15145.468354160002,152.22800622000068,50706.70845 2025-10-25,21:07:11.000,298,11066666,-795,0,1761426430,15145.441408919993,152.22095709000132,50706.65255304 2025-10-25,21:07:12.000,298,11066679,-795,0,1761426431,15145.441408919993,152.22800622000068,50706.70845 2025-10-25,21:07:13.000,298,11066682,-795,0,1761426432,15145.394254749997,152.24915360999876,50706.6385788 2025-10-25,21:07:14.000,298,11066713,-795,0,1761426433,15145.347100580002,152.21390796000196,50706.603643200004 2025-10-25,21:07:15.000,298,11066712,-795,0,1761426434,15145.347100580002,152.25620273999812,50706.65954016 2025-10-25,21:07:16.000,298,11066680,-795,0,1761426435,15145.340364269992,152.2421044799994,50706.64556592001 2025-10-25,21:07:17.000,298,11066668,-795,0,1761426436,15145.367309510002,152.24915360999876,50706.65255304 2025-10-25,21:07:18.000,298,11066689,-795,0,1761426437,15145.347100580002,152.24915360999876,50706.68748864 2025-10-25,21:07:19.000,298,11066692,-795,0,1761426438,15145.320155339992,152.22800622000068,50706.6385788 2025-10-25,21:07:20.000,298,11066698,-795,0,1761426439,15145.313419029997,152.26325187000475,50706.6385788 2025-10-25,21:07:21.000,298,11066716,-795,0,1761426440,15145.333627959997,152.23505535000004,50706.68050152 2025-10-25,21:07:22.000,298,11066696,-795,0,1761426441,15145.353836889997,152.23505535000004,50706.673514400005 2025-10-25,21:07:23.000,298,11066714,-795,0,1761426442,15145.333627959997,152.2421044799994,50706.59665608001 2025-10-25,21:07:24.000,298,11066696,-795,0,1761426443,15145.360573199992,152.23505535000004,50706.6385788 2025-10-25,21:07:25.000,298,11066689,-795,0,1761426444,15145.306682720002,152.26325187000475,50706.68050152 2025-10-25,21:07:26.000,298,11066677,-795,0,1761426445,15145.360573199992,152.25620273999812,50706.771334080004 2025-10-25,21:07:27.000,298,11066695,-795,0,1761426446,15145.340364269992,152.29849752000155,50706.68050152 2025-10-25,21:07:28.000,298,11066725,-795,0,1761426447,15145.353836889997,152.24915360999876,50706.59665608001 2025-10-25,21:07:29.000,298,11066680,-795,0,1761426448,15145.340364269992,152.2703010000041,50706.575694720006 2025-10-25,21:07:30.000,298,11066658,-795,0,1761426449,15145.353836889997,152.27735013000347,50706.56870760001 2025-10-25,21:07:31.000,298,11066649,-795,0,1761426450,15145.380782129992,152.27735013000347,50706.52678488001 2025-10-25,21:07:32.000,298,11066720,-795,0,1761426451,15145.367309510002,152.29849752000155,50706.58268184 2025-10-25,21:07:33.000,298,11066698,-795,0,1761426452,15145.394254749997,152.33374316999834,50706.63159168 2025-10-25,21:07:34.000,298,11066698,-795,0,1761426453,15145.407727370002,152.31964490999962,50706.64556592001 2025-10-25,21:07:35.000,298,11066721,-795,0,1761426454,15145.421199989993,152.3407922999977,50706.6385788 2025-10-25,21:07:36.000,298,11066705,-795,0,1761426455,15145.394254749997,152.38308708000113,50706.603643200004 2025-10-25,21:07:37.000,298,11066728,-795,0,1761426456,15145.434672609998,152.44652925000264,50706.63159168 2025-10-25,21:07:38.000,298,11066684,-795,0,1761426457,15145.380782129992,152.46767664000072,50706.64556592001 2025-10-25,21:07:39.000,298,11066670,-795,0,1761426458,15145.394254749997,152.5029222900048,50706.624604560006 2025-10-25,21:07:40.000,298,11066681,-795,0,1761426459,15145.340364269992,152.6157083700018,50706.533772 2025-10-25,21:07:41.000,298,11066651,-795,0,1761426460,15145.394254749997,152.64390488999925,50706.554733360004 2025-10-25,21:07:42.000,298,11066676,-795,0,1761426461,15145.347100580002,152.72144531999948,50706.456913680006 2025-10-25,21:07:43.000,298,11066646,-795,0,1761426462,15145.347100580002,152.7496418400042,50706.44992656001 2025-10-25,21:07:44.000,298,11066710,-795,0,1761426463,15145.353836889997,152.74259271000483,50706.3940296 2025-10-25,21:07:45.000,298,11066686,-795,0,1761426464,15145.326891650002,152.7637401000029,50706.42197808 2025-10-25,21:07:46.000,298,11066670,-795,0,1761426465,15145.286473790002,152.78488749000098,50706.435952320004 2025-10-25,21:07:47.000,298,11066689,-795,0,1761426466,15145.320155339992,152.79193662000034,50706.51281064 2025-10-25,21:07:48.000,298,11066690,-795,0,1761426467,15145.326891650002,152.77783836000162,50706.56870760001 2025-10-25,21:07:49.000,298,11066700,-795,0,1761426468,15145.279737479992,152.77078923000226,50706.51281064 2025-10-25,21:07:50.000,298,11066688,-795,0,1761426469,15145.293210099997,152.72849444999883,50706.51281064 2025-10-25,21:07:51.000,298,11066687,-795,0,1761426470,15145.252792239997,152.67915054000332,50706.435952320004 2025-10-25,21:07:52.000,298,11066649,-795,0,1761426471,15145.205638070001,152.6157083700018,50706.49883640001 2025-10-25,21:07:53.000,298,11066692,-795,0,1761426472,15145.198901759992,152.58046271999774,50706.49184928 2025-10-25,21:07:54.000,298,11066667,-795,0,1761426473,15145.205638070001,152.48177489999944,50706.505823520005 2025-10-25,21:07:55.000,298,11066701,-795,0,1761426474,15145.171956519996,152.41128359999857,50706.54075912 2025-10-25,21:07:56.000,298,11066699,-795,0,1761426475,15145.165220210001,152.31964490999962,50706.47787504001 2025-10-25,21:07:57.000,298,11066656,-795,0,1761426476,15145.171956519996,152.25620273999812,50706.4639008 2025-10-25,21:07:58.000,298,11066654,-795,0,1761426477,15145.138274969991,152.15046579000045,50706.42896520001 2025-10-25,21:07:59.000,298,11066691,-795,0,1761426478,15145.118066039991,152.12226927000302,50706.4639008 2025-10-25,21:08:00.000,298,11066697,-795,0,1761426479,15145.138274969991,152.12226927000302,50706.41499096 2025-10-25,21:08:01.000,298,11066709,-795,0,1761426480,15145.198901759992,152.07997448999959,50706.49184928 2025-10-25,21:08:02.000,298,11066710,-755,0,1761426481,15145.299946409992,152.0447288400028,50706.42197808 2025-10-25,21:08:03.000,298,11066703,-795,0,1761426482,15145.306682720002,152.01653231999808,50706.456913680006 2025-10-25,21:08:04.000,298,11066680,-795,0,1761426483,15145.380782129992,152.0235814500047,50706.42197808 2025-10-25,21:08:05.000,298,11066670,-795,0,1761426484,15145.454881539998,152.03063058000407,50706.42896520001 2025-10-25,21:08:06.000,298,11066683,-795,0,1761426485,15145.481826779993,152.00948318999872,50706.38005536001 2025-10-25,21:08:07.000,298,11066654,-795,0,1761426486,15145.603080359993,152.01653231999808,50706.41499096 2025-10-25,21:08:08.000,298,11066691,-795,0,1761426487,15145.636761909998,152.0447288400028,50706.338132640005 2025-10-25,21:08:09.000,298,11066660,-795,0,1761426488,15145.717597629999,152.0235814500047,50706.27524856 2025-10-25,21:08:10.000,298,11066712,-795,0,1761426489,15145.751279179989,152.06587623000087,50706.22633872 2025-10-25,21:08:11.000,298,11066677,-795,0,1761426490,15145.85906014,152.06587623000087,50706.22633872 2025-10-25,21:08:12.000,298,11066701,-795,0,1761426491,15145.89274168999,152.07292536000023,50706.19839024 2025-10-25,21:08:13.000,298,11066711,-795,0,1761426492,15145.98031372,152.13636753000173,50706.17742888 2025-10-25,21:08:14.000,298,11066698,-795,0,1761426493,15146.00052265,152.12931840000238,50706.20537736 2025-10-25,21:08:15.000,298,11066708,-795,0,1761426494,15146.047676819995,152.08702361999894,50706.22633872 2025-10-25,21:08:16.000,298,11066660,-795,0,1761426495,15146.03420419999,152.13636753000173,50706.16345464001 2025-10-25,21:08:17.000,298,11066707,-795,0,1761426496,15146.00052265,152.11522014000366,50706.13550616 2025-10-25,21:08:18.000,298,11066689,-795,0,1761426497,15146.00052265,152.11522014000366,50706.184416 2025-10-25,21:08:19.000,298,11066738,-795,0,1761426498,15146.027467889995,152.1081710100043,50706.20537736 2025-10-25,21:08:20.000,298,11066696,-795,0,1761426499,15145.99378633999,152.10112187999766,50706.17742888 2025-10-25,21:08:21.000,298,11066699,-795,0,1761426500,15145.97357740999,152.1081710100043,50706.16345464001 2025-10-25,21:08:22.000,298,11066745,-795,0,1761426501,15145.95336847999,152.12226927000302,50706.1494804 2025-10-25,21:08:23.000,298,11066692,-795,0,1761426502,15145.966841099995,152.07997448999959,50706.13550616 2025-10-25,21:08:24.000,298,11066703,-795,0,1761426503,15145.946632169995,152.07997448999959,50706.170441760005 2025-10-25,21:08:25.000,298,11066689,-795,0,1761426504,15145.98031372,152.0940727499983,50706.15646752 2025-10-25,21:08:26.000,298,11066696,-795,0,1761426505,15145.98031372,152.0940727499983,50706.19140312001 2025-10-25,21:08:27.000,298,11066681,-795,0,1761426506,15146.02073158,152.0940727499983,50706.219351600004 2025-10-25,21:08:28.000,298,11066765,-795,0,1761426507,15145.966841099995,152.12226927000302,50706.240312960006 2025-10-25,21:08:29.000,298,11066663,-795,0,1761426508,15145.93989586,152.13636753000173,50706.31018416001 2025-10-25,21:08:30.000,298,11066694,-795,0,1761426509,15145.95336847999,152.1081710100043,50706.28223568001 2025-10-25,21:08:31.000,298,11066693,-795,0,1761426510,15145.95336847999,152.0940727499983,50706.3241584 2025-10-25,21:08:32.000,298,11066654,-795,0,1761426511,15145.946632169995,152.07292536000023,50706.29620992 2025-10-25,21:08:33.000,298,11066640,-795,0,1761426512,15145.96010479,152.03767971000343,50706.26127432001 2025-10-25,21:08:34.000,298,11066674,-795,0,1761426513,15145.966841099995,152.0235814500047,50706.219351600004 2025-10-25,21:08:35.000,298,11066683,-795,0,1761426514,15146.007258959995,152.00948318999872,50706.1494804 2025-10-25,21:08:36.000,298,11066692,-795,0,1761426515,15146.067885749995,151.98128667000128,50706.17742888 2025-10-25,21:08:37.000,298,11066683,-795,0,1761426516,15146.1015673,151.95309015000385,50706.19839024 2025-10-25,21:08:38.000,298,11066697,-795,0,1761426517,15146.088094679995,151.92489362999913,50706.21236448001 2025-10-25,21:08:39.000,298,11066727,-795,0,1761426518,15146.16219409,151.91784449999977,50706.19839024 2025-10-25,21:08:40.000,298,11066665,-795,0,1761426519,15146.19587563999,151.87554972000362,50706.219351600004 2025-10-25,21:08:41.000,298,11066716,-795,0,1761426520,15146.209348259996,151.87554972000362,50706.2542872 2025-10-25,21:08:42.000,298,11066680,-795,0,1761426521,15146.249766119996,151.82620581000083,50706.184416 2025-10-25,21:08:43.000,298,11066679,-795,0,1761426522,15146.290183979996,151.82620581000083,50706.19140312001 2025-10-25,21:08:44.000,298,11066652,-795,0,1761426523,15146.290183979996,151.78391103000467,50706.20537736 2025-10-25,21:08:45.000,298,11066678,-795,0,1761426524,15146.344074460001,151.73456712000188,50706.268261440004 2025-10-25,21:08:46.000,298,11066661,-795,0,1761426525,15146.317129219991,151.6993214699978,50706.2542872 2025-10-25,21:08:47.000,298,11066695,-795,0,1761426526,15146.337338149991,151.66407582000102,50706.289222800006 2025-10-25,21:08:48.000,298,11066658,-795,0,1761426527,15146.310392909996,151.66407582000102,50706.24730008 2025-10-25,21:08:49.000,298,11066702,-795,0,1761426528,15146.303656600001,151.62178104000486,50706.17742888 2025-10-25,21:08:50.000,298,11066637,-795,0,1761426529,15146.310392909996,151.64292843000294,50706.170441760005 2025-10-25,21:08:51.000,298,11066677,-795,0,1761426530,15146.344074460001,151.6006336499995,50706.21236448001 2025-10-25,21:08:52.000,298,11066679,-795,0,1761426531,15146.384492320001,151.60768277999887,50706.16345464001 2025-10-25,21:08:53.000,298,11066662,-795,0,1761426532,15146.350810769996,151.61473190999823,50706.19140312001 2025-10-25,21:08:54.000,298,11066643,-795,0,1761426533,15146.377756009992,151.64292843000294,50706.11454480001 2025-10-25,21:08:55.000,298,11066687,-795,0,1761426534,15146.384492320001,151.61473190999823,50706.15646752 2025-10-25,21:08:56.000,298,11066674,-795,0,1761426535,15146.424910180001,151.63587930000358,50706.15646752 2025-10-25,21:08:57.000,298,11066686,-795,0,1761426536,15146.438382799992,151.6499775600023,50706.14249328001 2025-10-25,21:08:58.000,298,11066692,-795,0,1761426537,15146.445119110002,151.6499775600023,50706.23332584001 2025-10-25,21:08:59.000,298,11066586,-795,0,1761426538,15146.445119110002,151.69227233999845,50706.20537736 2025-10-25,21:09:00.000,298,11066673,-795,0,1761426539,15146.458591729992,151.61473190999823,50706.16345464001 2025-10-25,21:09:01.000,298,11066707,-795,0,1761426540,15146.465328040002,151.6499775600023,50706.19140312001 2025-10-25,21:09:02.000,298,11066719,-795,0,1761426541,15146.438382799992,151.62178104000486,50706.240312960006 2025-10-25,21:09:03.000,298,11066654,-795,0,1761426542,15146.478800659992,151.66407582000102,50706.219351600004 2025-10-25,21:09:04.000,298,11066693,-795,0,1761426543,15146.438382799992,151.62883017000422,50706.1494804 2025-10-25,21:09:05.000,298,11066649,-795,0,1761426544,15146.418173869992,151.63587930000358,50706.219351600004 2025-10-25,21:09:06.000,298,11066717,-795,0,1761426545,15146.404701250001,151.62178104000486,50706.26127432001 2025-10-25,21:09:07.000,298,11066725,-795,0,1761426546,15146.438382799992,151.62883017000422,50706.26127432001 2025-10-25,21:09:08.000,298,11066716,-795,0,1761426547,15146.397964939992,151.6006336499995,50706.24730008 2025-10-25,21:09:09.000,298,11066680,-795,0,1761426548,15146.391228629996,151.6006336499995,50706.2542872 2025-10-25,21:09:10.000,298,11066675,-795,0,1761426549,15146.431646489997,151.57948626000143,50706.240312960006 2025-10-25,21:09:11.000,298,11066697,-795,0,1761426550,15146.397964939992,151.5865353900008,50706.26127432001 2025-10-25,21:09:12.000,298,11066677,-795,0,1761426551,15146.404701250001,151.61473190999823,50706.27524856 2025-10-25,21:09:13.000,298,11066704,-795,0,1761426552,15146.424910180001,151.59358452000015,50706.23332584001 2025-10-25,21:09:14.000,298,11066679,-795,0,1761426553,15146.431646489997,151.5653880000027,50706.268261440004 2025-10-25,21:09:15.000,298,11066651,-795,0,1761426554,15146.418173869992,151.5865353900008,50706.21236448001 2025-10-25,21:09:16.000,298,11066690,-795,0,1761426555,15146.404701250001,151.57948626000143,50706.219351600004 2025-10-25,21:09:17.000,298,11066702,-795,0,1761426556,15146.438382799992,151.5865353900008,50706.240312960006 2025-10-25,21:09:18.000,298,11066638,-795,0,1761426557,15146.418173869992,151.53014234999864,50706.24730008 2025-10-25,21:09:19.000,298,11066707,-795,0,1761426558,15146.424910180001,151.52309321999928,50706.27524856 2025-10-25,21:09:20.000,298,11066667,-795,0,1761426559,15146.445119110002,151.5865353900008,50706.24730008 2025-10-25,21:09:21.000,298,11066727,-795,0,1761426560,15146.458591729992,151.54424061000464,50706.219351600004 2025-10-25,21:09:22.000,298,11066636,-795,0,1761426561,15146.445119110002,151.53014234999864,50706.21236448001 2025-10-25,21:09:23.000,298,11066712,-795,0,1761426562,15146.445119110002,151.551289740004,50706.184416 2025-10-25,21:09:24.000,298,11066663,-795,0,1761426563,15146.418173869992,151.54424061000464,50706.23332584001 2025-10-25,21:09:25.000,298,11066690,-795,0,1761426564,15146.397964939992,151.53014234999864,50706.27524856 2025-10-25,21:09:26.000,298,11066669,-795,0,1761426565,15146.371019699996,151.53014234999864,50706.268261440004 2025-10-25,21:09:27.000,298,11066679,-795,0,1761426566,15146.397964939992,151.53014234999864,50706.33114552001 2025-10-25,21:09:28.000,298,11066706,-795,0,1761426567,15146.411437559997,151.51604408999992,50706.24730008 2025-10-25,21:09:29.000,298,11066716,-795,0,1761426568,15146.451855419997,151.51604408999992,50706.21236448001 2025-10-25,21:09:30.000,298,11066684,-795,0,1761426569,15146.465328040002,151.54424061000464,50706.22633872 2025-10-25,21:09:31.000,298,11066706,-795,0,1761426570,15146.472064349997,151.52309321999928,50706.23332584001 2025-10-25,21:09:32.000,298,11066722,-795,0,1761426571,15146.478800659992,151.537191479998,50706.219351600004 2025-10-25,21:09:33.000,298,11066685,-795,0,1761426572,15146.505745900002,151.52309321999928,50706.22633872 2025-10-25,21:09:34.000,298,11066700,-795,0,1761426573,15146.525954830002,151.51604408999992,50706.19140312001 2025-10-25,21:09:35.000,298,11066709,-795,0,1761426574,15146.532691139997,151.51604408999992,50706.33114552001 2025-10-25,21:09:36.000,298,11066732,-795,0,1761426575,15146.525954830002,151.50899496000056,50706.289222800006 2025-10-25,21:09:37.000,298,11066697,-795,0,1761426576,15146.566372690002,151.48079844000313,50706.27524856 2025-10-25,21:09:38.000,298,11066714,-795,0,1761426577,15146.552900069997,151.47374931000377,50706.289222800006 2025-10-25,21:09:39.000,298,11066720,-795,0,1761426578,15146.559636379992,151.4667001800044,50706.23332584001 2025-10-25,21:09:40.000,298,11066679,-795,0,1761426579,15146.525954830002,151.41030714000226,50706.10755768 2025-10-25,21:09:41.000,298,11066731,-795,0,1761426580,15146.512482209997,151.43145453000034,50706.219351600004 2025-10-25,21:09:42.000,298,11066674,-795,0,1761426581,15146.492273279997,151.38915975000418,50706.26127432001 2025-10-25,21:09:43.000,298,11066671,-795,0,1761426582,15146.525954830002,151.36096322999947,50706.2542872 2025-10-25,21:09:44.000,298,11066699,-795,0,1761426583,15146.519218519992,151.29752105999796,50706.23332584001 2025-10-25,21:09:45.000,298,11066651,-795,0,1761426584,15146.532691139997,151.31161932000396,50706.21236448001 2025-10-25,21:09:46.000,298,11066673,-795,0,1761426585,15146.546163760002,151.29752105999796,50706.219351600004 2025-10-25,21:09:47.000,298,11066741,-795,0,1761426586,15146.546163760002,151.23407889000373,50706.219351600004 2025-10-25,21:09:48.000,298,11066656,-795,0,1761426587,15146.512482209997,151.21998062999774,50706.121531920006 2025-10-25,21:09:49.000,298,11066677,-795,0,1761426588,15146.525954830002,151.20588236999902,50706.100570560004 2025-10-25,21:09:50.000,298,11066713,-795,0,1761426589,15146.600054239992,151.17063672000222,50706.100570560004 2025-10-25,21:09:51.000,298,11066659,-795,0,1761426590,15146.613526859997,151.16358759000286,50706.17742888 2025-10-25,21:09:52.000,298,11066712,-795,0,1761426591,15146.613526859997,151.14948933000414,50706.16345464001 2025-10-25,21:09:53.000,298,11066720,-795,0,1761426592,15146.667417340002,151.12129280999943,50706.19839024 2025-10-25,21:09:54.000,298,11066695,-795,0,1761426593,15146.701098889993,151.13539106999815,50706.12851904 2025-10-25,21:09:55.000,298,11066659,-795,0,1761426594,15146.734780439998,151.1071945500007,50706.121531920006 2025-10-25,21:09:56.000,298,11066677,-795,0,1761426595,15146.714571509998,151.06489977000456,50706.08659632 2025-10-25,21:09:57.000,298,11066694,-795,0,1761426596,15146.781934609993,151.07899803000328,50706.04467360001 2025-10-25,21:09:58.000,298,11066699,-675,0,1761426597,15146.802143539993,151.1071945500007,50706.08659632 2025-10-25,21:09:59.000,298,11066669,-795,0,1761426598,15146.862770329994,151.07899803000328,50706.03069936 2025-10-25,21:10:00.000,298,11066631,-795,0,1761426599,15146.876242949998,151.14244020000478,50706.05864784 2025-10-25,21:10:01.000,298,11066666,-795,0,1761426600,15146.923397119994,151.1071945500007,50706.03069936 2025-10-25,21:10:02.000,298,11066687,-795,0,1761426601,15146.936869739999,151.10014542000135,50706.02371224001 2025-10-25,21:10:03.000,298,11066685,-795,0,1761426602,15146.977287599999,151.11424368000007,50706.05864784 2025-10-25,21:10:04.000,298,11066677,-795,0,1761426603,15147.024441769994,151.07899803000328,50706.051660720004 2025-10-25,21:10:05.000,298,11066642,-795,0,1761426604,15147.044650699994,151.0296541200005,50706.051660720004 2025-10-25,21:10:06.000,298,11066679,-795,0,1761426605,15147.07833225,151.02260499000113,50706.02371224001 2025-10-25,21:10:07.000,298,11066675,-795,0,1761426606,15147.125486419995,150.98735934000433,50706.10755768 2025-10-25,21:10:08.000,298,11066671,-795,0,1761426607,15147.165904279995,150.9944084700037,50706.12851904 2025-10-25,21:10:09.000,298,11066644,-795,0,1761426608,15147.17264058999,150.97326107999834,50706.01672512 2025-10-25,21:10:10.000,298,11066641,-795,0,1761426609,15147.21305844999,150.9450645600009,50706.05864784 2025-10-25,21:10:11.000,298,11066690,-795,0,1761426610,15147.27368523999,150.8957206499981,50706.02371224001 2025-10-25,21:10:12.000,298,11066660,-795,0,1761426611,15147.30063048,150.9098189100041,50705.92589256001 2025-10-25,21:10:13.000,298,11066633,-795,0,1761426612,15147.327575719995,150.86752413000067,50705.91191832 2025-10-25,21:10:14.000,298,11066687,-795,0,1761426613,15147.327575719995,150.87457326000003,50705.92589256001 2025-10-25,21:10:15.000,298,11066669,-795,0,1761426614,15147.34104834,150.85342587000196,50705.92589256001 2025-10-25,21:10:16.000,298,11066695,-795,0,1761426615,15147.3814662,150.81818021999788,50705.99576376001 2025-10-25,21:10:17.000,298,11066695,-795,0,1761426616,15147.44209299,150.81113108999853,50705.96781528 2025-10-25,21:10:18.000,298,11066712,-795,0,1761426617,15147.44209299,150.7829345700011,50706.02371224001 2025-10-25,21:10:19.000,298,11066693,-795,0,1761426618,15147.46230192,150.75473805000365,50706.100570560004 2025-10-25,21:10:20.000,298,11066668,-795,0,1761426619,15147.475774539991,150.71949239999958,50706.05864784 2025-10-25,21:10:21.000,298,11066705,-795,0,1761426620,15147.509456089996,150.6983450100015,50706.04467360001 2025-10-25,21:10:22.000,298,11066658,-795,0,1761426621,15147.509456089996,150.70539414000086,50706.10755768 2025-10-25,21:10:23.000,298,11066682,-795,0,1761426622,15147.536401329991,150.68424675000279,50706.100570560004 2025-10-25,21:10:24.000,298,11066703,-795,0,1761426623,15147.556610259991,150.67014849000407,50706.20537736 2025-10-25,21:10:25.000,298,11066687,-795,0,1761426624,15147.603764430001,150.64195196999935,50706.16345464001 2025-10-25,21:10:26.000,298,11066637,-795,0,1761426625,15147.597028119992,150.62080458000128,50706.009738 2025-10-25,21:10:27.000,298,11066655,-795,0,1761426626,15147.664391220002,150.5996571900032,50706.02371224001 2025-10-25,21:10:28.000,298,11066658,-795,0,1761426627,15147.698072769992,150.5714606699985,50706.01672512 2025-10-25,21:10:29.000,298,11066696,-795,0,1761426628,15147.711545389997,150.5503132800004,50706.01672512 2025-10-25,21:10:30.000,298,11066699,-795,0,1761426629,15147.704809080002,150.5362150200017,50706.0796092 2025-10-25,21:10:31.000,298,11066679,-795,0,1761426630,15147.745226940002,150.50801850000425,50706.1494804 2025-10-25,21:10:32.000,298,11066714,-795,0,1761426631,15147.745226940002,150.5009693700049,50706.03768648 2025-10-25,21:10:33.000,298,11066683,-795,0,1761426632,15147.758699559992,150.45867459000146,50706.17742888 2025-10-25,21:10:34.000,298,11066621,-795,0,1761426633,15147.778908489992,150.43047807000403,50706.14249328001 2025-10-25,21:10:35.000,298,11066725,-795,0,1761426634,15147.785644800002,150.40933067999867,50706.170441760005 2025-10-25,21:10:36.000,298,11066680,-795,0,1761426635,15147.772172179997,150.3881832900006,50706.1494804 2025-10-25,21:10:37.000,298,11066655,-795,0,1761426636,15147.792381109997,150.38113416000124,50706.08659632 2025-10-25,21:10:38.000,298,11066661,-795,0,1761426637,15147.866480520002,150.3881832900006,50706.20537736 2025-10-25,21:10:39.000,298,11066666,-795,0,1761426638,15147.839535279993,150.40933067999867,50706.12851904 2025-10-25,21:10:40.000,298,11066713,-795,0,1761426639,15147.886689450002,150.38113416000124,50706.072622080006 2025-10-25,21:10:41.000,298,11066681,-795,0,1761426640,15147.859744209993,150.37408503000188,50705.98877664 2025-10-25,21:10:42.000,298,11066667,-795,0,1761426641,15147.893425759998,150.38113416000124,50705.94685392001 2025-10-25,21:10:43.000,298,11066667,-795,0,1761426642,15147.893425759998,150.3388393799978,50706.01672512 2025-10-25,21:10:44.000,298,11066708,-795,0,1761426643,15147.940579929993,150.31064286000037,50705.98178952 2025-10-25,21:10:45.000,298,11066651,-795,0,1761426644,15147.954052549998,150.31769198999973,50706.009738 2025-10-25,21:10:46.000,298,11066666,-795,0,1761426645,15147.960788859993,150.2894954700023,50706.03069936 2025-10-25,21:10:47.000,298,11066678,-795,0,1761426646,15147.960788859993,150.28244634000293,50706.04467360001 2025-10-25,21:10:48.000,298,11066647,-795,0,1761426647,15147.967525169988,150.18375852000463,50706.09358344001 2025-10-25,21:10:49.000,298,11066674,-795,0,1761426648,15147.940579929993,150.176709389998,50706.05864784 2025-10-25,21:10:50.000,298,11066677,-795,0,1761426649,15147.940579929993,150.176709389998,50706.051660720004 2025-10-25,21:10:51.000,298,11066647,-795,0,1761426650,15147.980997789993,150.13441461000184,50706.100570560004 2025-10-25,21:10:52.000,298,11066690,-795,0,1761426651,15147.974261479998,150.13441461000184,50706.03768648 2025-10-25,21:10:53.000,298,11066668,-795,0,1761426652,15147.987734099988,150.09916895999777,50706.16345464001 2025-10-25,21:10:54.000,298,11066677,-795,0,1761426653,15148.021415649993,150.08507069999905,50706.06563496001 2025-10-25,21:10:55.000,298,11066632,-795,0,1761426654,15147.987734099988,150.0427759200029,50706.04467360001 2025-10-25,21:10:56.000,298,11066695,-795,0,1761426655,15148.021415649993,150.03572679000354,50706.0796092 2025-10-25,21:10:57.000,298,11066687,-795,0,1761426656,15148.048360889989,150.02162853000482,50706.11454480001 2025-10-25,21:10:58.000,298,11066658,-795,0,1761426657,15148.082042439994,149.9581863600033,50706.08659632 2025-10-25,21:10:59.000,298,11066715,-795,0,1761426658,15148.095515059998,149.9581863600033,50706.13550616 2025-10-25,21:11:00.000,298,11066647,-795,0,1761426659,15148.102251369994,149.93703896999796,50706.11454480001 2025-10-25,21:11:01.000,298,11066730,-795,0,1761426660,15148.129196609989,149.90179332000116,50706.10755768 2025-10-25,21:11:02.000,298,11066675,-795,0,1761426661,15148.102251369994,149.88064593000308,50706.002750880005 2025-10-25,21:11:03.000,298,11066674,-795,0,1761426662,15148.142669229994,149.88769506000244,50706.0796092 2025-10-25,21:11:04.000,298,11066677,-795,0,1761426663,15148.18982339999,149.845400279999,50706.121531920006 2025-10-25,21:11:05.000,298,11066649,-795,0,1761426664,15148.21003232999,149.86654767000437,50706.08659632 2025-10-25,21:11:06.000,298,11066704,-795,0,1761426665,15148.196559709999,149.8313020200003,50706.121531920006 2025-10-25,21:11:07.000,298,11066685,-795,0,1761426666,15148.183087089994,149.82425289000093,50706.08659632 2025-10-25,21:11:08.000,298,11066674,-795,0,1761426667,15148.142669229994,149.80310550000286,50706.17742888 2025-10-25,21:11:09.000,298,11066668,-795,0,1761426668,15148.135932919999,149.7960563700035,50706.03069936 2025-10-25,21:11:10.000,298,11066617,-795,0,1761426669,15148.142669229994,149.78900724000414,50706.06563496001 2025-10-25,21:11:11.000,298,11066652,-795,0,1761426670,15148.149405539989,149.7960563700035,50706.10755768 2025-10-25,21:11:12.000,298,11066660,-795,0,1761426671,15148.176350779999,149.76785984999879,50706.1494804 2025-10-25,21:11:13.000,298,11066686,-795,0,1761426672,15148.203296019994,149.77490897999814,50706.16345464001 2025-10-25,21:11:14.000,298,11066700,-795,0,1761426673,15148.21003232999,149.7467124600007,50706.19839024 2025-10-25,21:11:15.000,298,11066682,-795,0,1761426674,15148.263922809994,149.77490897999814,50706.219351600004 2025-10-25,21:11:16.000,298,11066639,-795,0,1761426675,15148.236977569999,149.732614200002,50706.13550616 2025-10-25,21:11:17.000,298,11066676,-795,0,1761426676,15148.29760436,149.7467124600007,50706.15646752 2025-10-25,21:11:18.000,298,11066616,-795,0,1761426677,15148.29760436,149.75376159000007,50706.14249328001 2025-10-25,21:11:19.000,298,11066674,-795,0,1761426678,15148.35149483999,149.76081071999943,50706.121531920006 2025-10-25,21:11:20.000,298,11066645,-795,0,1761426679,15148.33802222,149.69736854999792,50706.072622080006 2025-10-25,21:11:21.000,298,11066694,-795,0,1761426680,15148.35823115,149.67622115999984,50706.121531920006 2025-10-25,21:11:22.000,298,11066695,-795,0,1761426681,15148.385176389995,149.64097551000305,50706.12851904 2025-10-25,21:11:23.000,298,11066668,-795,0,1761426682,15148.385176389995,149.64097551000305,50706.10755768 2025-10-25,21:11:24.000,298,11066710,-795,0,1761426683,15148.41212162999,149.61277898999833,50706.13550616 2025-10-25,21:11:25.000,298,11066653,-795,0,1761426684,15148.37170376999,149.57753334000154,50706.08659632 2025-10-25,21:11:26.000,298,11066629,-795,0,1761426685,15148.37170376999,149.52818942999875,50706.0796092 2025-10-25,21:11:27.000,298,11066656,-795,0,1761426686,15148.43906687,149.52818942999875,50706.121531920006 2025-10-25,21:11:28.000,298,11066677,-795,0,1761426687,15148.445803179995,149.51409117000003,50706.100570560004 2025-10-25,21:11:29.000,298,11066673,-795,0,1761426688,15148.4592758,149.49294378000195,50706.100570560004 2025-10-25,21:11:30.000,298,11066655,-795,0,1761426689,15148.47948473,149.46474726000451,50706.08659632 2025-10-25,21:11:31.000,298,11066660,-795,0,1761426690,15148.47274841999,149.44359986999916,50706.100570560004 2025-10-25,21:11:32.000,298,11066669,-795,0,1761426691,15148.526638899995,149.3872068300043,50706.13550616 2025-10-25,21:11:33.000,298,11066654,-795,0,1761426692,15148.56032045,149.41540335000172,50706.21236448001 2025-10-25,21:11:34.000,298,11066650,-795,0,1761426693,15148.587265689996,149.38015769999765,50706.15646752 2025-10-25,21:11:35.000,298,11066669,-795,0,1761426694,15148.567056759995,149.38015769999765,50706.09358344001 2025-10-25,21:11:36.000,298,11066659,-795,0,1761426695,15148.58052938,149.35901030999958,50706.11454480001 2025-10-25,21:11:37.000,298,11066682,-795,0,1761426696,15148.61421092999,149.3026172700047,50706.10755768 2025-10-25,21:11:38.000,298,11066657,-795,0,1761426697,15148.57379306999,149.2391751000032,50706.11454480001 2025-10-25,21:11:39.000,298,11066693,-795,0,1761426698,15148.57379306999,149.22507684000448,50706.16345464001 2025-10-25,21:11:40.000,298,11066662,-795,0,1761426699,15148.607474619996,149.20392944999912,50706.240312960006 2025-10-25,21:11:41.000,298,11066683,-795,0,1761426700,15148.607474619996,149.16868380000233,50706.31717128 2025-10-25,21:11:42.000,298,11066655,-795,0,1761426701,15148.59400199999,149.13343814999826,50706.29620992 2025-10-25,21:11:43.000,298,11066700,-795,0,1761426702,15148.59400199999,149.11933988999954,50706.24730008 2025-10-25,21:11:44.000,298,11066668,-795,0,1761426703,15148.61421092999,149.0911433700021,50706.30319704 2025-10-25,21:11:45.000,298,11066688,-795,0,1761426704,15148.668101409996,149.05589771999803,50706.33114552001 2025-10-25,21:11:46.000,298,11066678,-795,0,1761426705,15148.688310339996,149.06294685000466,50706.35210688 2025-10-25,21:11:47.000,298,11066671,-795,0,1761426706,15148.627683549996,149.11933988999954,50706.240312960006 2025-10-25,21:11:48.000,298,11066686,-795,0,1761426707,15148.627683549996,149.09819250000146,50706.17742888 2025-10-25,21:11:49.000,298,11066661,-795,0,1761426708,15148.647892479996,149.13343814999826,50706.17742888 2025-10-25,21:11:50.000,298,11066655,-795,0,1761426709,15148.654628789991,149.0911433700021,50706.19140312001 2025-10-25,21:11:51.000,298,11066664,-795,0,1761426710,15148.68157403,149.11933988999954,50706.16345464001 2025-10-25,21:11:52.000,298,11066667,-795,0,1761426711,15148.647892479996,149.0911433700021,50706.19839024 2025-10-25,21:11:53.000,298,11066644,-795,0,1761426712,15148.668101409996,149.1898311900004,50706.15646752 2025-10-25,21:11:54.000,298,11066698,-795,0,1761426713,15148.654628789991,149.14753641000425,50706.27524856 2025-10-25,21:11:55.000,298,11066677,-795,0,1761426714,15148.6613651,149.1545855400036,50706.24730008 2025-10-25,21:11:56.000,298,11066659,-795,0,1761426715,15148.668101409996,149.1404872800049,50706.31018416001 2025-10-25,21:11:57.000,298,11066663,-795,0,1761426716,15148.674837719991,149.1545855400036,50706.24730008 2025-10-25,21:11:58.000,298,11066711,-795,0,1761426717,15148.6613651,149.18278206000105,50706.19839024 2025-10-25,21:11:59.000,298,11066636,-795,0,1761426718,15148.6613651,149.14753641000425,50706.21236448001 2025-10-25,21:12:00.000,298,11066645,-795,0,1761426719,15148.6613651,149.16868380000233,50706.14249328001 2025-10-25,21:12:01.000,298,11066647,-795,0,1761426720,15148.708519269996,149.19688031999976,50706.24730008 2025-10-25,21:12:02.000,298,11066663,-795,0,1761426721,15148.721991890001,149.19688031999976,50706.23332584001 2025-10-25,21:12:03.000,298,11066631,-755,0,1761426722,15148.715255579991,149.26737162000063,50706.19140312001 2025-10-25,21:12:04.000,298,11066677,-795,0,1761426723,15148.742200820001,149.27442075,50706.22633872 2025-10-25,21:12:05.000,298,11066670,-795,0,1761426724,15148.775882369991,149.30966640000406,50706.20537736 2025-10-25,21:12:06.000,298,11066666,-795,0,1761426725,15148.802827610001,149.3026172700047,50706.19839024 2025-10-25,21:12:07.000,298,11066673,-795,0,1761426726,15148.809563919996,149.30966640000406,50706.21236448001 2025-10-25,21:12:08.000,298,11066654,-795,0,1761426727,15148.782618680001,149.29556813999807,50706.21236448001 2025-10-25,21:12:09.000,298,11066624,-795,0,1761426728,15148.796091299992,149.23212597000384,50706.26127432001 2025-10-25,21:12:10.000,298,11066658,-795,0,1761426729,15148.782618680001,149.21097857999848,50706.27524856 2025-10-25,21:12:11.000,298,11066676,-795,0,1761426730,15148.769146059996,149.20392944999912,50706.289222800006 2025-10-25,21:12:12.000,298,11066658,-795,0,1761426731,15148.728728199996,149.1545855400036,50706.35909400001 2025-10-25,21:12:13.000,298,11066668,-795,0,1761426732,15148.728728199996,149.1757329300017,50706.34511976 2025-10-25,21:12:14.000,298,11066698,-795,0,1761426733,15148.742200820001,149.11933988999954,50706.29620992 2025-10-25,21:12:15.000,298,11066642,-795,0,1761426734,15148.769146059996,149.07704511000338,50706.2542872 2025-10-25,21:12:16.000,298,11066684,-795,0,1761426735,15148.728728199996,149.10524163000082,50706.289222800006 2025-10-25,21:12:17.000,298,11066665,-795,0,1761426736,15148.748937129996,149.11229076000018,50706.29620992 2025-10-25,21:12:18.000,298,11066631,-795,0,1761426737,15148.755673439991,149.1263890199989,50706.338132640005 2025-10-25,21:12:19.000,298,11066640,-795,0,1761426738,15148.775882369991,149.1404872800049,50706.35210688 2025-10-25,21:12:20.000,298,11066662,-795,0,1761426739,15148.735464509991,149.1404872800049,50706.31717128 2025-10-25,21:12:21.000,298,11066647,-795,0,1761426740,15148.782618680001,149.21097857999848,50706.35210688 2025-10-25,21:12:22.000,298,11066685,-795,0,1761426741,15148.782618680001,149.2532733600019,50706.338132640005 2025-10-25,21:12:23.000,298,11066715,-795,0,1761426742,15148.755673439991,149.23212597000384,50706.289222800006 2025-10-25,21:12:24.000,298,11066670,-795,0,1761426743,15148.762409750001,149.26737162000063,50706.26127432001 2025-10-25,21:12:25.000,298,11066696,-795,0,1761426744,15148.748937129996,149.26737162000063,50706.27524856 2025-10-25,21:12:26.000,298,11066654,-795,0,1761426745,15148.748937129996,149.26032249000127,50706.35909400001 2025-10-25,21:12:27.000,298,11066692,-795,0,1761426746,15148.742200820001,149.34491205000086,50706.28223568001 2025-10-25,21:12:28.000,298,11066631,-795,0,1761426747,15148.735464509991,149.3731085699983,50706.35210688 2025-10-25,21:12:29.000,298,11066642,-795,0,1761426748,15148.715255579991,149.38015769999765,50706.40101672001 2025-10-25,21:12:30.000,298,11066678,-795,0,1761426749,15148.695046649991,149.3872068300043,50706.387042480004 2025-10-25,21:12:31.000,298,11066634,-795,0,1761426750,15148.68157403,149.45064899999852,50706.42896520001 2025-10-25,21:12:32.000,298,11066651,-795,0,1761426751,15148.607474619996,149.44359986999916,50706.42197808 2025-10-25,21:12:33.000,298,11066651,-795,0,1761426752,15148.56032045,149.45064899999852,50706.435952320004 2025-10-25,21:12:34.000,298,11066653,-795,0,1761426753,15148.57379306999,149.4365507399998,50706.48486216 2025-10-25,21:12:35.000,298,11066681,-795,0,1761426754,15148.506429969995,149.44359986999916,50706.42896520001 2025-10-25,21:12:36.000,298,11066666,-795,0,1761426755,15148.4592758,149.46474726000451,50706.387042480004 2025-10-25,21:12:37.000,298,11066686,-795,0,1761426756,15148.445803179995,149.45769812999788,50706.42896520001 2025-10-25,21:12:38.000,298,11066651,-795,0,1761426757,15148.43233055999,149.42950161000044,50706.44992656001 2025-10-25,21:12:39.000,298,11066671,-795,0,1761426758,15148.43906687,149.45064899999852,50706.51979776 2025-10-25,21:12:40.000,298,11066680,-795,0,1761426759,15148.41212162999,149.44359986999916,50706.54774624001 2025-10-25,21:12:41.000,298,11066640,-795,0,1761426760,15148.39864901,149.39425596000365,50706.58268184 2025-10-25,21:12:42.000,298,11066679,-795,0,1761426761,15148.405385319995,149.3872068300043,50706.456913680006 2025-10-25,21:12:43.000,298,11066662,-795,0,1761426762,15148.405385319995,149.32376466000278,50706.42197808 2025-10-25,21:12:44.000,298,11066687,-795,0,1761426763,15148.405385319995,149.32376466000278,50706.505823520005 2025-10-25,21:12:45.000,298,11066601,-795,0,1761426764,15148.39191269999,149.26737162000063,50706.54075912 2025-10-25,21:12:46.000,298,11066658,-795,0,1761426765,15148.39191269999,149.27442075,50706.49184928 2025-10-25,21:12:47.000,298,11066671,-795,0,1761426766,15148.37170376999,149.19688031999976,50706.47787504001 2025-10-25,21:12:48.000,298,11066637,-795,0,1761426767,15148.35149483999,149.21097857999848,50706.42896520001 2025-10-25,21:12:49.000,298,11066682,-795,0,1761426768,15148.344758529995,149.1404872800049,50706.56172048 2025-10-25,21:12:50.000,298,11066667,-795,0,1761426769,15148.304340669994,149.19688031999976,50706.61761744001 2025-10-25,21:12:51.000,298,11066678,-795,0,1761426770,15148.216768639999,149.23212597000384,50706.56870760001 2025-10-25,21:12:52.000,298,11066666,-795,0,1761426771,15148.216768639999,149.1898311900004,50706.54774624001 2025-10-25,21:12:53.000,298,11066698,-795,0,1761426772,15148.196559709999,149.24622423000255,50706.56870760001 2025-10-25,21:12:54.000,298,11066660,-795,0,1761426773,15148.183087089994,149.23212597000384,50706.554733360004 2025-10-25,21:12:55.000,298,11066670,-795,0,1761426774,15148.169614469989,149.30966640000406,50706.54075912 2025-10-25,21:12:56.000,298,11066672,-795,0,1761426775,15148.176350779999,149.32376466000278,50706.58966896 2025-10-25,21:12:57.000,298,11066667,-795,0,1761426776,15148.176350779999,149.3731085699983,50706.56172048 2025-10-25,21:12:58.000,298,11066657,-795,0,1761426777,15148.216768639999,149.50704204000067,50706.51979776 2025-10-25,21:12:59.000,298,11066665,-795,0,1761426778,15148.216768639999,149.52818942999875,50706.49184928 2025-10-25,21:13:00.000,298,11066690,-795,0,1761426779,15148.203296019994,149.57753334000154,50706.54075912 2025-10-25,21:13:01.000,298,11066648,-795,0,1761426780,15148.27065911999,149.69031941999856,50706.52678488001 2025-10-25,21:13:02.000,298,11066687,-795,0,1761426781,15148.304340669994,149.73966333000135,50706.4639008 2025-10-25,21:13:03.000,298,11066653,-795,0,1761426782,15148.364967459995,149.76785984999879,50706.48486216 2025-10-25,21:13:04.000,298,11066695,-795,0,1761426783,15148.41212162999,149.75376159000007,50706.42896520001 2025-10-25,21:13:05.000,298,11066686,-795,0,1761426784,15148.4592758,149.75376159000007,50706.31717128 2025-10-25,21:13:06.000,298,11066714,-795,0,1761426785,15148.47274841999,149.73966333000135,50706.42197808 2025-10-25,21:13:07.000,298,11066673,-795,0,1761426786,15148.51316627999,149.71851594000327,50706.38005536001 2025-10-25,21:13:08.000,298,11066690,-795,0,1761426787,15148.49969366,149.71851594000327,50706.37306824 2025-10-25,21:13:09.000,298,11066665,-795,0,1761426788,15148.506429969995,149.70441768000455,50706.41499096 2025-10-25,21:13:10.000,298,11066662,-795,0,1761426789,15148.546847829995,149.66917203000048,50706.35909400001 2025-10-25,21:13:11.000,298,11066702,-795,0,1761426790,15148.57379306999,149.65507377000176,50706.408003840006 2025-10-25,21:13:12.000,298,11066684,-795,0,1761426791,15148.59400199999,149.62687725000433,50706.44293944 2025-10-25,21:13:13.000,298,11066714,-795,0,1761426792,15148.587265689996,149.59163160000026,50706.435952320004 2025-10-25,21:13:14.000,298,11066705,-795,0,1761426793,15148.526638899995,149.55638595000346,50706.44992656001 2025-10-25,21:13:15.000,298,11066689,-795,0,1761426794,15148.587265689996,149.5352385599981,50706.49184928 2025-10-25,21:13:16.000,298,11066689,-795,0,1761426795,15148.567056759995,149.47884552000323,50706.49184928 2025-10-25,21:13:17.000,298,11066730,-795,0,1761426796,15148.526638899995,149.4365507399998,50706.51979776 2025-10-25,21:13:18.000,298,11066681,-795,0,1761426797,15148.47274841999,149.4365507399998,50706.48486216 2025-10-25,21:13:19.000,298,11066672,-795,0,1761426798,15148.466012109995,149.35196118000022,50706.533772 2025-10-25,21:13:20.000,298,11066639,-795,0,1761426799,15148.37844008,149.3731085699983,50706.51979776 2025-10-25,21:13:21.000,298,11066685,-795,0,1761426800,15148.29760436,149.33081379000214,50706.554733360004 2025-10-25,21:13:22.000,298,11066685,-795,0,1761426801,15148.142669229994,149.34491205000086,50706.58966896 2025-10-25,21:13:23.000,298,11066739,-795,0,1761426802,15148.142669229994,149.36605943999893,50706.68748864 2025-10-25,21:13:24.000,298,11066737,-795,0,1761426803,15148.135932919999,149.33081379000214,50706.66652728001 2025-10-25,21:13:25.000,298,11066686,-795,0,1761426804,15148.075306129998,149.36605943999893,50706.6385788 2025-10-25,21:13:26.000,298,11066703,-795,0,1761426805,15148.108987679989,149.38015769999765,50706.673514400005 2025-10-25,21:13:27.000,298,11066688,-795,0,1761426806,15148.075306129998,149.40835422000237,50706.63159168 2025-10-25,21:13:28.000,298,11066722,-795,0,1761426807,15148.142669229994,149.47179639000387,50706.56172048 2025-10-25,21:13:29.000,298,11066716,-795,0,1761426808,15148.223504949994,149.4999929100013,50706.58966896 2025-10-25,21:13:30.000,298,11066680,-795,0,1761426809,15148.33128590999,149.55638595000346,50706.554733360004 2025-10-25,21:13:31.000,298,11066662,-795,0,1761426810,15148.405385319995,149.66917203000048,50706.44992656001 2025-10-25,21:13:32.000,298,11066654,-795,0,1761426811,15148.49295734999,149.6832702899992,50706.42197808 2025-10-25,21:13:33.000,298,11066701,-795,0,1761426812,15148.57379306999,149.72556507000263,50706.40101672001 2025-10-25,21:13:34.000,298,11066697,-795,0,1761426813,15148.63441985999,149.81015463000222,50706.4639008 2025-10-25,21:13:35.000,298,11066699,-795,0,1761426814,15148.695046649991,149.81015463000222,50706.35210688 2025-10-25,21:13:36.000,298,11066707,-795,0,1761426815,15148.735464509991,149.86654767000437,50706.30319704 2025-10-25,21:13:37.000,298,11066652,-795,0,1761426816,15148.769146059996,149.88064593000308,50706.338132640005 2025-10-25,21:13:38.000,298,11066711,-795,0,1761426817,15148.802827610001,149.85244940999837,50706.34511976 2025-10-25,21:13:39.000,298,11066678,-795,0,1761426818,15148.796091299992,149.78900724000414,50706.41499096 2025-10-25,21:13:40.000,298,11066640,-795,0,1761426819,15148.708519269996,149.78900724000414,50706.36608112 2025-10-25,21:13:41.000,298,11066686,-795,0,1761426820,15148.68157403,149.77490897999814,50706.408003840006 2025-10-25,21:13:42.000,298,11066661,-795,0,1761426821,15148.695046649991,149.76785984999879,50706.42197808 2025-10-25,21:13:43.000,298,11066700,-795,0,1761426822,15148.6613651,149.69736854999792,50706.3940296 2025-10-25,21:13:44.000,298,11066662,-795,0,1761426823,15148.607474619996,149.67622115999984,50706.35210688 2025-10-25,21:13:45.000,298,11066669,-795,0,1761426824,15148.587265689996,149.67622115999984,50706.338132640005 2025-10-25,21:13:46.000,298,11066686,-795,0,1761426825,15148.526638899995,149.65507377000176,50706.34511976 2025-10-25,21:13:47.000,298,11066692,-795,0,1761426826,15148.506429969995,149.6480246400024,50706.408003840006 2025-10-25,21:13:48.000,298,11066680,-795,0,1761426827,15148.405385319995,149.65507377000176,50706.3940296 2025-10-25,21:13:49.000,298,11066688,-795,0,1761426828,15148.43233055999,149.67622115999984,50706.42896520001 2025-10-25,21:13:50.000,298,11066634,-795,0,1761426829,15148.35823115,149.65507377000176,50706.36608112 2025-10-25,21:13:51.000,298,11066657,-795,0,1761426830,15148.324549599994,149.6480246400024,50706.47787504001 2025-10-25,21:13:52.000,298,11066730,-795,0,1761426831,15148.27065911999,149.67622115999984,50706.42197808 2025-10-25,21:13:53.000,298,11066690,-795,0,1761426832,15148.216768639999,149.69031941999856,50706.456913680006 2025-10-25,21:13:54.000,298,11066701,-795,0,1761426833,15148.25045018999,149.7467124600007,50706.41499096 2025-10-25,21:13:55.000,298,11066649,-795,0,1761426834,15148.23024125999,149.69736854999792,50706.41499096 2025-10-25,21:13:56.000,298,11066691,-795,0,1761426835,15148.236977569999,149.732614200002,50706.44992656001 2025-10-25,21:13:57.000,298,11066733,-795,0,1761426836,15148.324549599994,149.75376159000007,50706.41499096 2025-10-25,21:13:58.000,298,11066690,-795,0,1761426837,15148.31107697999,149.78195811000478,50706.34511976 2025-10-25,21:13:59.000,298,11066693,-795,0,1761426838,15148.35823115,149.77490897999814,50706.387042480004 2025-10-25,21:14:00.000,298,11066677,-795,0,1761426839,15148.405385319995,149.7960563700035,50706.36608112 2025-10-25,21:14:01.000,298,11066643,-795,0,1761426840,15148.4592758,149.82425289000093,50706.37306824 2025-10-25,21:14:02.000,298,11066686,-795,0,1761426841,15148.466012109995,149.8313020200003,50706.33114552001 2025-10-25,21:14:03.000,298,11066673,-795,0,1761426842,15148.51316627999,149.85244940999837,50706.35210688 2025-10-25,21:14:04.000,298,11066648,-795,0,1761426843,15148.51990259,149.85949853999773,50706.28223568001 2025-10-25,21:14:05.000,298,11066636,-795,0,1761426844,15148.55358413999,149.90179332000116,50706.268261440004 2025-10-25,21:14:06.000,298,11066659,-795,0,1761426845,15148.526638899995,149.93703896999796,50706.33114552001 2025-10-25,21:14:07.000,298,11066641,-795,0,1761426846,15148.55358413999,149.97228462000203,50706.338132640005 2025-10-25,21:14:08.000,298,11066648,-795,0,1761426847,15148.57379306999,149.97228462000203,50706.33114552001 2025-10-25,21:14:09.000,298,11066687,-795,0,1761426848,15148.51990259,149.98638288000075,50706.34511976 2025-10-25,21:14:10.000,298,11066650,-795,0,1761426849,15148.385176389995,150.00753026999882,50706.42197808 2025-10-25,21:14:11.000,298,11066690,-795,0,1761426850,15148.33802222,150.00048113999947,50706.47787504001 2025-10-25,21:14:12.000,298,11066676,-795,0,1761426851,15148.236977569999,150.00048113999947,50706.48486216 2025-10-25,21:14:13.000,298,11066697,-795,0,1761426852,15148.176350779999,150.00753026999882,50706.51281064 2025-10-25,21:14:14.000,298,11066673,-795,0,1761426853,15148.108987679989,150.03572679000354,50706.48486216 2025-10-25,21:14:15.000,298,11066705,-795,0,1761426854,15147.980997789993,149.9934320100001,50706.533772 2025-10-25,21:14:16.000,298,11066693,-795,0,1761426855,15147.893425759998,149.9581863600033,50706.54774624001 2025-10-25,21:14:17.000,298,11066660,-795,0,1761426856,15147.886689450002,149.95113723000395,50706.554733360004 2025-10-25,21:14:18.000,298,11066709,-795,0,1761426857,15147.826062660002,149.8947441900018,50706.554733360004 2025-10-25,21:14:19.000,298,11066682,-795,0,1761426858,15147.792381109997,149.90179332000116,50706.554733360004 2025-10-25,21:14:20.000,298,11066678,-795,0,1761426859,15147.792381109997,149.845400279999,50706.59665608001 2025-10-25,21:14:21.000,298,11066688,-795,0,1761426860,15147.832798969997,149.86654767000437,50706.58966896 2025-10-25,21:14:22.000,298,11066700,-795,0,1761426861,15147.859744209993,149.86654767000437,50706.59665608001 2025-10-25,21:14:23.000,298,11066674,-795,0,1761426862,15147.893425759998,149.845400279999,50706.61063032 2025-10-25,21:14:24.000,298,11066704,-795,0,1761426863,15147.906898380003,149.83835114999965,50706.51979776 2025-10-25,21:14:25.000,298,11066689,-795,0,1761426864,15147.920370999993,149.80310550000286,50706.575694720006 2025-10-25,21:14:26.000,298,11066693,-795,0,1761426865,15147.927107309988,149.85949853999773,50706.51281064 2025-10-25,21:14:27.000,298,11066717,-795,0,1761426866,15147.940579929993,149.88769506000244,50706.51281064 2025-10-25,21:14:28.000,298,11066672,-795,0,1761426867,15148.021415649993,149.8947441900018,50706.49883640001 2025-10-25,21:14:29.000,298,11066682,-795,0,1761426868,15147.994470409998,149.92294070999924,50706.52678488001 2025-10-25,21:14:30.000,298,11066676,-795,0,1761426869,15148.082042439994,149.95113723000395,50706.603643200004 2025-10-25,21:14:31.000,298,11066686,-795,0,1761426870,15148.095515059998,149.9793337500014,50706.624604560006 2025-10-25,21:14:32.000,298,11066681,-795,0,1761426871,15148.122460299994,150.00048113999947,50706.603643200004 2025-10-25,21:14:33.000,298,11066683,-795,0,1761426872,15148.149405539989,150.0780215699997,50706.56172048 2025-10-25,21:14:34.000,298,11066706,-795,0,1761426873,15148.196559709999,150.0921198299984,50706.49883640001 2025-10-25,21:14:35.000,298,11066687,-795,0,1761426874,15148.27739543,150.13441461000184,50706.49883640001 2025-10-25,21:14:36.000,298,11066708,-795,0,1761426875,15148.304340669994,150.0921198299984,50706.47787504001 2025-10-25,21:14:37.000,298,11066702,-795,0,1761426876,15148.33802222,150.09916895999777,50706.387042480004 2025-10-25,21:14:38.000,298,11066673,-795,0,1761426877,15148.33802222,150.08507069999905,50706.44992656001 2025-10-25,21:14:39.000,298,11066647,-795,0,1761426878,15148.27739543,150.0780215699997,50706.44293944 2025-10-25,21:14:40.000,298,11066666,-795,0,1761426879,15148.236977569999,150.07097244000033,50706.4639008 2025-10-25,21:14:41.000,298,11066706,-795,0,1761426880,15148.169614469989,150.0921198299984,50706.51281064 2025-10-25,21:14:42.000,298,11066674,-795,0,1761426881,15148.048360889989,150.13441461000184,50706.48486216 2025-10-25,21:14:43.000,298,11066656,-795,0,1761426882,15147.960788859993,150.1414637400012,50706.533772 2025-10-25,21:14:44.000,298,11066683,-795,0,1761426883,15147.886689450002,150.16261112999928,50706.3940296 2025-10-25,21:14:45.000,298,11066633,-795,0,1761426884,15147.846271590002,150.21900417000143,50706.42896520001 2025-10-25,21:14:46.000,298,11066689,-795,0,1761426885,15147.805853730002,150.26129895000486,50706.435952320004 2025-10-25,21:14:47.000,298,11066645,-795,0,1761426886,15147.799117419992,150.26834808000422,50706.48486216 2025-10-25,21:14:48.000,298,11066691,-795,0,1761426887,15147.772172179997,150.2894954700023,50706.47088792 2025-10-25,21:14:49.000,298,11066668,-795,0,1761426888,15147.772172179997,150.2894954700023,50706.435952320004 2025-10-25,21:14:50.000,298,11066685,-795,0,1761426889,15147.778908489992,150.303593730001,50706.456913680006 2025-10-25,21:14:51.000,298,11066666,-795,0,1761426890,15147.819326349992,150.31769198999973,50706.42197808 2025-10-25,21:14:52.000,298,11066718,-795,0,1761426891,15147.873216829998,150.3388393799978,50706.44992656001 2025-10-25,21:14:53.000,298,11066662,-795,0,1761426892,15147.879953139993,150.31769198999973,50706.56870760001 2025-10-25,21:14:54.000,298,11066682,-795,0,1761426893,15147.906898380003,150.2894954700023,50706.603643200004 2025-10-25,21:14:55.000,298,11066707,-795,0,1761426894,15147.893425759998,150.29654460000165,50706.49883640001 2025-10-25,21:14:56.000,298,11066713,-795,0,1761426895,15147.913634689998,150.31064286000037,50706.47787504001 2025-10-25,21:14:57.000,298,11066659,-795,0,1761426896,15147.893425759998,150.29654460000165,50706.51281064 2025-10-25,21:14:58.000,298,11066670,-795,0,1761426897,15147.846271590002,150.33179024999845,50706.554733360004 2025-10-25,21:14:59.000,298,11066652,-795,0,1761426898,15147.819326349992,150.3247411199991,50706.52678488001 2025-10-25,21:15:00.000,298,11066673,-795,0,1761426899,15147.758699559992,150.3247411199991,50706.56870760001 2025-10-25,21:15:01.000,298,11066671,-795,0,1761426900,15147.772172179997,150.34588851000444,50706.49883640001 2025-10-25,21:15:02.000,298,11066691,-795,0,1761426901,15147.785644800002,150.38113416000124,50706.44293944 2025-10-25,21:15:03.000,298,11066686,-795,0,1761426902,15147.805853730002,150.40933067999867,50706.51979776 2025-10-25,21:15:04.000,298,11066685,-795,0,1761426903,15147.826062660002,150.45867459000146,50706.47787504001 2025-10-25,21:15:05.000,298,11066625,-795,0,1761426904,15147.812590039997,150.4868711099989,50706.533772 2025-10-25,21:15:06.000,298,11066708,-795,0,1761426905,15147.812590039997,150.5150676300036,50706.505823520005 2025-10-25,21:15:07.000,298,11066638,-795,0,1761426906,15147.826062660002,150.57850979999785,50706.44992656001 2025-10-25,21:15:08.000,298,11066675,-795,0,1761426907,15147.853007899997,150.5996571900032,50706.44992656001 2025-10-25,21:15:09.000,298,11066706,-795,0,1761426908,15147.879953139993,150.64195196999935,50706.48486216 2025-10-25,21:15:10.000,298,11066705,-795,0,1761426909,15147.886689450002,150.6490010999987,50706.51979776 2025-10-25,21:15:11.000,298,11066665,-795,0,1761426910,15147.913634689998,150.67014849000407,50706.52678488001 2025-10-25,21:15:12.000,298,11066642,-795,0,1761426911,15147.960788859993,150.65605022999807,50706.505823520005 2025-10-25,21:15:13.000,298,11066663,-795,0,1761426912,15147.960788859993,150.69129588000214,50706.51979776 2025-10-25,21:15:14.000,298,11066669,-795,0,1761426913,15148.021415649993,150.6630993600047,50706.435952320004 2025-10-25,21:15:15.000,298,11066686,-795,0,1761426914,15148.055097199998,150.64195196999935,50706.44293944 2025-10-25,21:15:16.000,298,11066672,-795,0,1761426915,15148.142669229994,150.62785371000064,50706.42896520001 2025-10-25,21:15:17.000,298,11066668,-795,0,1761426916,15148.223504949994,150.62785371000064,50706.4639008 2025-10-25,21:15:18.000,298,11066682,-795,0,1761426917,15148.236977569999,150.62080458000128,50706.4639008 2025-10-25,21:15:19.000,298,11066710,-795,0,1761426918,15148.27739543,150.6490010999987,50706.44293944 2025-10-25,21:15:20.000,298,11066711,-795,0,1761426919,15148.27065911999,150.61375545000192,50706.435952320004 2025-10-25,21:15:21.000,298,11066667,-795,0,1761426920,15148.304340669994,150.6490010999987,50706.4639008 2025-10-25,21:15:22.000,298,11066710,-795,0,1761426921,15148.29086804999,150.60670632000256,50706.456913680006 2025-10-25,21:15:23.000,298,11066656,-795,0,1761426922,15148.27065911999,150.60670632000256,50706.37306824 2025-10-25,21:15:24.000,298,11066699,-795,0,1761426923,15148.23024125999,150.59260806000384,50706.28223568001 2025-10-25,21:15:25.000,298,11066654,-795,0,1761426924,15148.176350779999,150.5714606699985,50706.3241584 2025-10-25,21:15:26.000,298,11066676,-795,0,1761426925,15148.122460299994,150.52916589000233,50706.408003840006 2025-10-25,21:15:27.000,298,11066689,-795,0,1761426926,15148.088778749989,150.42342894000467,50706.49184928 2025-10-25,21:15:28.000,298,11066700,-795,0,1761426927,15148.014679339998,150.39523241999996,50706.456913680006 2025-10-25,21:15:29.000,298,11066638,-795,0,1761426928,15147.940579929993,150.34588851000444,50706.505823520005 2025-10-25,21:15:30.000,298,11066680,-795,0,1761426929,15147.839535279993,150.31769198999973,50706.47787504001 2025-10-25,21:15:31.000,298,11066675,-795,0,1761426930,15147.772172179997,150.303593730001,50706.505823520005 2025-10-25,21:15:32.000,298,11066697,-795,0,1761426931,15147.725018010002,150.28244634000293,50706.47787504001 2025-10-25,21:15:33.000,298,11066701,-795,0,1761426932,15147.664391220002,150.2894954700023,50706.533772 2025-10-25,21:15:34.000,298,11066730,-795,0,1761426933,15147.671127529997,150.3247411199991,50706.56172048 2025-10-25,21:15:35.000,298,11066671,-795,0,1761426934,15147.644182290001,150.3529376400038,50706.533772 2025-10-25,21:15:36.000,298,11066691,-795,0,1761426935,15147.698072769992,150.4516254600021,50706.505823520005 2025-10-25,21:15:37.000,298,11066674,-795,0,1761426936,15147.738490629992,150.49392023999826,50706.533772 2025-10-25,21:15:38.000,298,11066685,-795,0,1761426937,15147.792381109997,150.5150676300036,50706.533772 2025-10-25,21:15:39.000,298,11066703,-795,0,1761426938,15147.866480520002,150.62080458000128,50706.56172048 2025-10-25,21:15:40.000,298,11066694,-795,0,1761426939,15147.886689450002,150.68424675000279,50706.533772 2025-10-25,21:15:41.000,298,11066664,-795,0,1761426940,15147.960788859993,150.7335906599983,50706.51979776 2025-10-25,21:15:42.000,298,11066702,-795,0,1761426941,15148.041624579993,150.7476889200043,50706.533772 2025-10-25,21:15:43.000,298,11066730,-795,0,1761426942,15148.115723989999,150.75473805000365,50706.49883640001 2025-10-25,21:15:44.000,298,11066704,-795,0,1761426943,15148.149405539989,150.75473805000365,50706.54774624001 2025-10-25,21:15:45.000,298,11066665,-795,0,1761426944,15148.223504949994,150.7335906599983,50706.505823520005 2025-10-25,21:15:46.000,298,11066666,-795,0,1761426945,15148.216768639999,150.7829345700011,50706.49883640001 2025-10-25,21:15:47.000,298,11066688,-795,0,1761426946,15148.243713879994,150.7476889200043,50706.51281064 2025-10-25,21:15:48.000,298,11066665,-795,0,1761426947,15148.223504949994,150.71949239999958,50706.54075912 2025-10-25,21:15:49.000,298,11066683,-795,0,1761426948,15148.263922809994,150.7335906599983,50706.575694720006 2025-10-25,21:15:50.000,298,11066671,-795,0,1761426949,15148.25045018999,150.70539414000086,50706.554733360004 2025-10-25,21:15:51.000,298,11066676,-795,0,1761426950,15148.257186499999,150.71244327000022,50706.54774624001 2025-10-25,21:15:52.000,298,11066645,-795,0,1761426951,15148.25045018999,150.74063978999766,50706.554733360004 2025-10-25,21:15:53.000,298,11066649,-795,0,1761426952,15148.25045018999,150.71949239999958,50706.533772 2025-10-25,21:15:54.000,298,11066676,-795,0,1761426953,15148.27065911999,150.7476889200043,50706.56172048 2025-10-25,21:15:55.000,298,11066695,-795,0,1761426954,15148.216768639999,150.7476889200043,50706.56172048 2025-10-25,21:15:56.000,298,11066685,-795,0,1761426955,15148.18982339999,150.67719762000343,50706.533772 2025-10-25,21:15:57.000,298,11066667,-795,0,1761426956,15148.156141849999,150.62785371000064,50706.47787504001 2025-10-25,21:15:58.000,298,11066636,-795,0,1761426957,15148.142669229994,150.61375545000192,50706.52678488001 2025-10-25,21:15:59.000,298,11066647,-795,0,1761426958,15148.082042439994,150.55736240999977,50706.52678488001 2025-10-25,21:16:00.000,298,11066676,-795,0,1761426959,15148.034888269998,150.44457633000275,50706.456913680006 2025-10-25,21:16:01.000,298,11066651,-795,0,1761426960,15147.994470409998,150.39523241999996,50706.41499096 2025-10-25,21:16:02.000,298,11066600,-795,0,1761426961,15147.927107309988,150.31769198999973,50706.44293944 2025-10-25,21:16:03.000,298,11066632,-795,0,1761426962,15147.920370999993,150.26834808000422,50706.40101672001 2025-10-25,21:16:04.000,298,11066642,-795,0,1761426963,15147.906898380003,150.26834808000422,50706.36608112 2025-10-25,21:16:05.000,298,11066665,-795,0,1761426964,15147.893425759998,150.25424981999822,50706.38005536001 2025-10-25,21:16:06.000,298,11066685,-795,0,1761426965,15147.906898380003,150.26834808000422,50706.3241584 2025-10-25,21:16:07.000,298,11066684,-795,0,1761426966,15147.960788859993,150.28244634000293,50706.38005536001 2025-10-25,21:16:08.000,298,11066687,-795,0,1761426967,15148.007943029988,150.31769198999973,50706.33114552001 2025-10-25,21:16:09.000,298,11066697,-795,0,1761426968,15148.028151959988,150.43047807000403,50706.30319704 2025-10-25,21:16:10.000,298,11066661,-795,0,1761426969,15148.108987679989,150.47982197999954,50706.30319704 2025-10-25,21:16:11.000,298,11066643,-795,0,1761426970,15148.135932919999,150.54326415000105,50706.27524856 2025-10-25,21:16:12.000,298,11066668,-795,0,1761426971,15148.21003232999,150.62080458000128,50706.26127432001 2025-10-25,21:16:13.000,298,11066652,-795,0,1761426972,15148.27065911999,150.70539414000086,50706.19839024 2025-10-25,21:16:14.000,298,11066648,-795,0,1761426973,15148.33128590999,150.74063978999766,50706.21236448001 2025-10-25,21:16:15.000,298,11066658,-795,0,1761426974,15148.39864901,150.78998370000045,50706.19839024 2025-10-25,21:16:16.000,298,11066631,-795,0,1761426975,15148.405385319995,150.82522935000452,50706.19140312001 2025-10-25,21:16:17.000,298,11066624,-795,0,1761426976,15148.45253948999,150.83227848000388,50706.21236448001 2025-10-25,21:16:18.000,298,11066606,-795,0,1761426977,15148.486221039995,150.82522935000452,50706.24730008 2025-10-25,21:16:19.000,298,11066656,-795,0,1761426978,15148.506429969995,150.80408195999917,50706.24730008 2025-10-25,21:16:20.000,298,11066668,-795,0,1761426979,15148.51990259,150.7829345700011,50706.240312960006 2025-10-25,21:16:21.000,298,11066647,-795,0,1761426980,15148.546847829995,150.80408195999917,50706.24730008 2025-10-25,21:16:22.000,298,11066665,-795,0,1761426981,15148.60073831,150.7476889200043,50706.23332584001 2025-10-25,21:16:23.000,298,11066666,-795,0,1761426982,15148.62094724,150.74063978999766,50706.26127432001 2025-10-25,21:16:24.000,298,11066634,-795,0,1761426983,15148.647892479996,150.71244327000022,50706.3241584 2025-10-25,21:16:25.000,298,11066655,-795,0,1761426984,15148.695046649991,150.75473805000365,50706.387042480004 2025-10-25,21:16:26.000,298,11066644,-795,0,1761426985,15148.708519269996,150.6490010999987,50706.505823520005 2025-10-25,21:16:27.000,298,11066688,-795,0,1761426986,15148.721991890001,150.62080458000128,50706.4639008 2025-10-25,21:16:28.000,298,11066644,-795,0,1761426987,15148.735464509991,150.56441153999913,50706.47088792 2025-10-25,21:16:29.000,298,11066673,-795,0,1761426988,15148.715255579991,150.52211676000297,50706.51979776 2025-10-25,21:16:30.000,298,11066670,-795,0,1761426989,15148.68157403,150.47277285000018,50706.44992656001 2025-10-25,21:16:31.000,298,11066672,-795,0,1761426990,15148.587265689996,150.40933067999867,50706.49184928 2025-10-25,21:16:32.000,298,11066635,-795,0,1761426991,15148.546847829995,150.34588851000444,50706.554733360004 2025-10-25,21:16:33.000,298,11066656,-795,0,1761426992,15148.43906687,150.31064286000037,50706.54075912 2025-10-25,21:16:34.000,298,11066641,-795,0,1761426993,15148.37170376999,150.3247411199991,50706.51979776 2025-10-25,21:16:35.000,298,11066685,-795,0,1761426994,15148.324549599994,150.31064286000037,50706.54075912 2025-10-25,21:16:36.000,298,11066639,-795,0,1761426995,15148.236977569999,150.37408503000188,50706.575694720006 2025-10-25,21:16:37.000,298,11066646,-795,0,1761426996,15148.149405539989,150.37408503000188,50706.58268184 2025-10-25,21:16:38.000,298,11066629,-795,0,1761426997,15148.095515059998,150.3881832900006,50706.603643200004 2025-10-25,21:16:39.000,298,11066615,-795,0,1761426998,15148.075306129998,150.40228154999932,50706.47088792 2025-10-25,21:16:40.000,298,11066640,-795,0,1761426999,15148.129196609989,150.39523241999996,50706.42896520001 2025-10-25,21:16:41.000,298,11066611,-795,0,1761427000,15148.169614469989,150.45867459000146,50706.42896520001 2025-10-25,21:16:42.000,298,11066650,-795,0,1761427001,15148.223504949994,150.50801850000425,50706.38005536001 2025-10-25,21:16:43.000,298,11066653,-795,0,1761427002,15148.243713879994,150.55736240999977,50706.38005536001 2025-10-25,21:16:44.000,298,11066629,-795,0,1761427003,15148.29760436,150.61375545000192,50706.40101672001 2025-10-25,21:16:45.000,298,11066657,-795,0,1761427004,15148.33128590999,150.58555893000448,50706.30319704 2025-10-25,21:16:46.000,298,11066627,-795,0,1761427005,15148.35823115,150.63490284,50706.30319704 2025-10-25,21:16:47.000,298,11066611,-795,0,1761427006,15148.35823115,150.61375545000192,50706.3241584 2025-10-25,21:16:48.000,298,11066581,-795,0,1761427007,15148.35149483999,150.5714606699985,50706.30319704 2025-10-25,21:16:49.000,298,11066633,-795,0,1761427008,15148.324549599994,150.5714606699985,50706.289222800006 2025-10-25,21:16:50.000,298,11066601,-795,0,1761427009,15148.33802222,150.5150676300036,50706.408003840006 2025-10-25,21:16:51.000,298,11066658,-795,0,1761427010,15148.33802222,150.49392023999826,50706.34511976 2025-10-25,21:16:52.000,298,11066650,-795,0,1761427011,15148.304340669994,150.47982197999954,50706.29620992 2025-10-25,21:16:53.000,298,11066673,-795,0,1761427012,15148.35149483999,150.44457633000275,50706.29620992 2025-10-25,21:16:54.000,298,11066671,-795,0,1761427013,15148.41212162999,150.4868711099989,50706.29620992 2025-10-25,21:16:55.000,298,11066670,-795,0,1761427014,15148.506429969995,150.52916589000233,50706.23332584001 2025-10-25,21:16:56.000,298,11066603,-795,0,1761427015,15148.55358413999,150.65605022999807,50706.31717128 2025-10-25,21:16:57.000,298,11066664,-795,0,1761427016,15148.68157403,150.72654152999894,50706.35210688 2025-10-25,21:16:58.000,298,11066655,-795,0,1761427017,15148.769146059996,150.7829345700011,50706.34511976 2025-10-25,21:16:59.000,298,11066653,-795,0,1761427018,15148.829772849997,150.82522935000452,50706.3940296 2025-10-25,21:17:00.000,298,11066601,-795,0,1761427019,15148.823036540001,150.8463767400026,50706.3940296 2025-10-25,21:17:01.000,298,11066613,-795,0,1761427020,15148.769146059996,150.82522935000452,50706.408003840006 2025-10-25,21:17:02.000,298,11066663,-795,0,1761427021,15148.728728199996,150.77588544000173,50706.44293944 2025-10-25,21:17:03.000,298,11066666,-795,0,1761427022,15148.607474619996,150.761787180003,50706.4639008 2025-10-25,21:17:04.000,298,11066686,-795,0,1761427023,15148.49969366,150.74063978999766,50706.41499096 2025-10-25,21:17:05.000,298,11066676,-795,0,1761427024,15148.27065911999,150.65605022999807,50706.47787504001 2025-10-25,21:17:06.000,298,11066651,-795,0,1761427025,15148.162878159994,150.55736240999977,50706.47787504001 2025-10-25,21:17:07.000,298,11066616,-795,0,1761427026,15147.987734099988,150.49392023999826,50706.435952320004 2025-10-25,21:17:08.000,298,11066620,-795,0,1761427027,15147.853007899997,150.44457633000275,50706.4639008 2025-10-25,21:17:09.000,298,11066647,-795,0,1761427028,15147.792381109997,150.44457633000275,50706.47787504001 2025-10-25,21:17:10.000,298,11066677,-795,0,1761427029,15147.792381109997,150.37408503000188,50706.4639008 2025-10-25,21:17:11.000,298,11066686,-795,0,1761427030,15147.886689450002,150.3529376400038,50706.42896520001 2025-10-25,21:17:12.000,298,11066681,-795,0,1761427031,15147.947316239988,150.3388393799978,50706.44293944 2025-10-25,21:17:13.000,298,11066637,-795,0,1761427032,15148.028151959988,150.29654460000165,50706.37306824 2025-10-25,21:17:14.000,298,11066639,-795,0,1761427033,15148.196559709999,150.27539721000358,50706.42197808 2025-10-25,21:17:15.000,298,11066697,-795,0,1761427034,15148.35149483999,150.21195504000207,50706.31717128 2025-10-25,21:17:16.000,298,11066634,-795,0,1761427035,15148.55358413999,150.18375852000463,50706.268261440004 2025-10-25,21:17:17.000,298,11066663,-795,0,1761427036,15148.748937129996,150.1062180900044,50706.219351600004 2025-10-25,21:17:18.000,298,11066655,-795,0,1761427037,15148.951026429997,150.07097244000033,50706.19839024 2025-10-25,21:17:19.000,298,11066652,-795,0,1761427038,15149.099225249993,150.02867766000418,50706.170441760005 2025-10-25,21:17:20.000,298,11066618,-795,0,1761427039,15149.173324659998,149.96523549000267,50706.11454480001 2025-10-25,21:17:21.000,298,11066703,-795,0,1761427040,15149.308050859989,149.92294070999924,50706.15646752 2025-10-25,21:17:22.000,298,11066638,-795,0,1761427041,15149.321523479994,149.88064593000308,50706.17742888 2025-10-25,21:17:23.000,298,11066643,-795,0,1761427042,15149.415831819999,149.845400279999,50706.121531920006 2025-10-25,21:17:24.000,298,11066638,-795,0,1761427043,15149.436040749999,149.77490897999814,50706.170441760005 2025-10-25,21:17:25.000,298,11066698,-795,0,1761427044,15149.456249679999,149.78900724000414,50706.14249328001 2025-10-25,21:17:26.000,298,11066593,-795,0,1761427045,15149.415831819999,149.72556507000263,50706.15646752 2025-10-25,21:17:27.000,298,11066648,-795,0,1761427046,15149.388886579989,149.6832702899992,50706.12851904 2025-10-25,21:17:28.000,298,11066679,-795,0,1761427047,15149.402359199994,149.62687725000433,50706.16345464001 2025-10-25,21:17:29.000,298,11066657,-795,0,1761427048,15149.361941339994,149.61277898999833,50706.121531920006 2025-10-25,21:17:30.000,298,11066675,-795,0,1761427049,15149.375413959999,149.60572985999897,50706.184416 2025-10-25,21:17:31.000,298,11066657,-795,0,1761427050,15149.341732409994,149.56343508000282,50706.15646752 2025-10-25,21:17:32.000,298,11066633,-795,0,1761427051,15149.368677649989,149.55638595000346,50706.121531920006 2025-10-25,21:17:33.000,298,11066645,-795,0,1761427052,15149.375413959999,149.5352385599981,50706.12851904 2025-10-25,21:17:34.000,298,11066657,-795,0,1761427053,15149.415831819999,149.5211402999994,50706.16345464001 2025-10-25,21:17:35.000,298,11066701,-795,0,1761427054,15149.42930443999,149.5211402999994,50706.15646752 2025-10-25,21:17:36.000,298,11066646,-795,0,1761427055,15149.44951336999,149.4999929100013,50706.100570560004 2025-10-25,21:17:37.000,298,11066604,-795,0,1761427056,15149.46972229999,149.49294378000195,50706.09358344001 2025-10-25,21:17:38.000,298,11066654,-795,0,1761427057,15149.483194919994,149.45769812999788,50706.0796092 2025-10-25,21:17:39.000,298,11066636,-795,0,1761427058,15149.47645861,149.4365507399998,50706.12851904 2025-10-25,21:17:40.000,298,11066686,-795,0,1761427059,15149.46972229999,149.4365507399998,50706.05864784 2025-10-25,21:17:41.000,298,11066599,-795,0,1761427060,15149.51687647,149.44359986999916,50706.0796092 2025-10-25,21:17:42.000,298,11066583,-795,0,1761427061,15149.564030639995,149.42245248000108,50706.051660720004 2025-10-25,21:17:43.000,298,11066642,-795,0,1761427062,15149.63813005,149.45064899999852,50706.10755768 2025-10-25,21:17:44.000,298,11066645,-795,0,1761427063,15149.67854791,149.4365507399998,50706.04467360001 2025-10-25,21:17:45.000,298,11066659,-795,0,1761427064,15149.786328869995,149.41540335000172,50706.03069936 2025-10-25,21:17:46.000,298,11066646,-795,0,1761427065,15149.846955659996,149.44359986999916,50706.03069936 2025-10-25,21:17:47.000,298,11066700,-795,0,1761427066,15149.941264000001,149.4365507399998,50706.002750880005 2025-10-25,21:17:48.000,298,11066611,-795,0,1761427067,15150.028836029996,149.42950161000044,50706.002750880005 2025-10-25,21:17:49.000,298,11066643,-795,0,1761427068,15150.102935440002,149.44359986999916,50705.99576376001 2025-10-25,21:17:50.000,298,11066727,-795,0,1761427069,15150.075990199992,149.44359986999916,50705.92589256001 2025-10-25,21:17:51.000,298,11066684,-795,0,1761427070,15150.156825919992,149.46474726000451,50705.953841040005 2025-10-25,21:17:52.000,298,11066655,-795,0,1761427071,15150.156825919992,149.4365507399998,50706.01672512 2025-10-25,21:17:53.000,298,11066644,-795,0,1761427072,15150.170298539997,149.45064899999852,50705.96781528 2025-10-25,21:17:54.000,298,11066677,-795,0,1761427073,15150.183771160002,149.47179639000387,50705.99576376001 2025-10-25,21:17:55.000,298,11066726,-795,0,1761427074,15150.163562230002,149.49294378000195,50706.002750880005 2025-10-25,21:17:56.000,298,11066643,-795,0,1761427075,15150.116408059992,149.50704204000067,50705.97480240001 2025-10-25,21:17:57.000,298,11066620,-795,0,1761427076,15150.075990199992,149.47179639000387,50705.97480240001 2025-10-25,21:17:58.000,298,11066668,-795,0,1761427077,15150.062517580001,149.47179639000387,50706.01672512 2025-10-25,21:17:59.000,298,11066651,-795,0,1761427078,15149.981681860001,149.47179639000387,50706.14249328001 2025-10-25,21:18:00.000,298,11066681,-795,0,1761427079,15149.934527689991,149.49294378000195,50706.1494804 2025-10-25,21:18:01.000,298,11066661,-795,0,1761427080,15149.92105507,149.47884552000323,50706.17742888 2025-10-25,21:18:02.000,298,11066676,-795,0,1761427081,15149.873900899991,149.41540335000172,50706.184416 2025-10-25,21:18:03.000,298,11066613,-795,0,1761427082,15149.873900899991,149.41540335000172,50706.19140312001 2025-10-25,21:18:04.000,298,11066672,-795,0,1761427083,15149.846955659996,149.3731085699983,50706.21236448001 2025-10-25,21:18:05.000,298,11066684,-795,0,1761427084,15149.84021935,149.35196118000022,50706.24730008 2025-10-25,21:18:06.000,298,11066657,-795,0,1761427085,15149.786328869995,149.26032249000127,50706.170441760005 2025-10-25,21:18:07.000,298,11066607,-795,0,1761427086,15149.766119939995,149.22507684000448,50706.15646752 2025-10-25,21:18:08.000,298,11066689,-795,0,1761427087,15149.725702079995,149.1898311900004,50706.09358344001 2025-10-25,21:18:09.000,298,11066634,-795,0,1761427088,15149.73243838999,149.1898311900004,50706.11454480001 2025-10-25,21:18:10.000,298,11066592,-795,0,1761427089,15149.63813005,149.13343814999826,50706.12851904 2025-10-25,21:18:11.000,298,11066576,-795,0,1761427090,15149.61792112,149.1404872800049,50706.100570560004 2025-10-25,21:18:12.000,298,11066617,-795,0,1761427091,15149.59097587999,149.1545855400036,50706.1494804 2025-10-25,21:18:13.000,298,11066686,-795,0,1761427092,15149.604448499995,149.16163467000297,50706.19140312001 2025-10-25,21:18:14.000,298,11066659,-795,0,1761427093,15149.55729433,149.21097857999848,50706.09358344001 2025-10-25,21:18:15.000,298,11066676,-795,0,1761427094,15149.57076694999,149.2391751000032,50706.23332584001 2025-10-25,21:18:16.000,298,11066653,-795,0,1761427095,15149.59097587999,149.32376466000278,50706.268261440004 2025-10-25,21:18:17.000,298,11066632,-795,0,1761427096,15149.61792112,149.40835422000237,50706.21236448001 2025-10-25,21:18:18.000,298,11066649,-795,0,1761427097,15149.665075289995,149.49294378000195,50706.219351600004 2025-10-25,21:18:19.000,298,11066679,-795,0,1761427098,15149.69875684,149.5493368200041,50706.09358344001 2025-10-25,21:18:20.000,298,11066611,-795,0,1761427099,15149.725702079995,149.59163160000026,50706.14249328001 2025-10-25,21:18:21.000,298,11066628,-795,0,1761427100,15149.77285624999,149.61277898999833,50706.121531920006 2025-10-25,21:18:22.000,298,11066646,-795,0,1761427101,15149.766119939995,149.60572985999897,50706.170441760005 2025-10-25,21:18:23.000,298,11066648,-795,0,1761427102,15149.75938363,149.6198281199977,50706.170441760005 2025-10-25,21:18:24.000,298,11066660,-795,0,1761427103,15149.725702079995,149.5493368200041,50706.240312960006 2025-10-25,21:18:25.000,298,11066645,-795,0,1761427104,15149.63139373999,149.51409117000003,50706.23332584001 2025-10-25,21:18:26.000,298,11066669,-795,0,1761427105,15149.543821709995,149.4365507399998,50706.2542872 2025-10-25,21:18:27.000,298,11066637,-795,0,1761427106,15149.456249679999,149.41540335000172,50706.24730008 2025-10-25,21:18:28.000,298,11066696,-795,0,1761427107,15149.355205029999,149.401305090003,50706.31717128 2025-10-25,21:18:29.000,298,11066661,-795,0,1761427108,15149.321523479994,149.36605943999893,50706.3940296 2025-10-25,21:18:30.000,298,11066655,-795,0,1761427109,15149.233951449998,149.3378629200015,50706.37306824 2025-10-25,21:18:31.000,298,11066649,-795,0,1761427110,15149.153115729998,149.35196118000022,50706.44992656001 2025-10-25,21:18:32.000,298,11066639,-795,0,1761427111,15149.092488939998,149.38015769999765,50706.47787504001 2025-10-25,21:18:33.000,298,11066666,-795,0,1761427112,15149.159852039993,149.35901030999958,50706.4639008 2025-10-25,21:18:34.000,298,11066659,-795,0,1761427113,15149.119434179993,149.42245248000108,50706.47088792 2025-10-25,21:18:35.000,298,11066664,-795,0,1761427114,15149.159852039993,149.45064899999852,50706.54774624001 2025-10-25,21:18:36.000,298,11066700,-795,0,1761427115,15149.193533589998,149.44359986999916,50706.51979776 2025-10-25,21:18:37.000,298,11066632,-795,0,1761427116,15149.193533589998,149.44359986999916,50706.47088792 2025-10-25,21:18:38.000,298,11066659,-795,0,1761427117,15149.220478829993,149.44359986999916,50706.54075912 2025-10-25,21:18:39.000,298,11066640,-795,0,1761427118,15149.186797279988,149.401305090003,50706.54075912 2025-10-25,21:18:40.000,298,11066660,-795,0,1761427119,15149.193533589998,149.38015769999765,50706.48486216 2025-10-25,21:18:41.000,298,11066629,-795,0,1761427120,15149.173324659998,149.35901030999958,50706.49184928 2025-10-25,21:18:42.000,298,11066644,-795,0,1761427121,15149.146379419988,149.31671553000342,50706.47088792 2025-10-25,21:18:43.000,298,11066620,-795,0,1761427122,15149.207006209988,149.35196118000022,50706.38005536001 2025-10-25,21:18:44.000,298,11066671,-795,0,1761427123,15149.200269899993,149.26737162000063,50706.38005536001 2025-10-25,21:18:45.000,298,11066671,-795,0,1761427124,15149.247424069988,149.3026172700047,50706.35210688 2025-10-25,21:18:46.000,298,11066625,-795,0,1761427125,15149.334996099999,149.30966640000406,50706.408003840006 2025-10-25,21:18:47.000,298,11066673,-795,0,1761427126,15149.355205029999,149.35196118000022,50706.408003840006 2025-10-25,21:18:48.000,298,11066650,-795,0,1761427127,15149.40909550999,149.3872068300043,50706.38005536001 2025-10-25,21:18:49.000,298,11066631,-795,0,1761427128,15149.46972229999,149.40835422000237,50706.38005536001 2025-10-25,21:18:50.000,298,11066677,-795,0,1761427129,15149.543821709995,149.45769812999788,50706.31717128 2025-10-25,21:18:51.000,298,11066638,-795,0,1761427130,15149.624657429995,149.46474726000451,50706.31717128 2025-10-25,21:18:52.000,298,11066657,-795,0,1761427131,15149.644866359995,149.47179639000387,50706.34511976 2025-10-25,21:18:53.000,298,11066641,-795,0,1761427132,15149.705493149995,149.47884552000323,50706.338132640005 2025-10-25,21:18:54.000,298,11066633,-795,0,1761427133,15149.745911009995,149.51409117000003,50706.35210688 2025-10-25,21:18:55.000,298,11066702,-795,0,1761427134,15149.745911009995,149.4999929100013,50706.338132640005 2025-10-25,21:18:56.000,298,11066663,-795,0,1761427135,15149.725702079995,149.51409117000003,50706.338132640005 2025-10-25,21:18:57.000,298,11066664,-795,0,1761427136,15149.71222945999,149.51409117000003,50706.35909400001 2025-10-25,21:18:58.000,298,11066671,-795,0,1761427137,15149.7391747,149.4999929100013,50706.38005536001 2025-10-25,21:18:59.000,298,11066642,-795,0,1761427138,15149.69875684,149.4999929100013,50706.47787504001 2025-10-25,21:19:00.000,298,11066696,-795,0,1761427139,15149.57750326,149.4858946500026,50706.34511976 2025-10-25,21:19:01.000,298,11066637,-795,0,1761427140,15149.55055801999,149.51409117000003,50706.34511976 2025-10-25,21:19:02.000,298,11066655,-795,0,1761427141,15149.46972229999,149.5352385599981,50706.35210688 2025-10-25,21:19:03.000,298,11066672,-795,0,1761427142,15149.382150269994,149.57048421000218,50706.36608112 2025-10-25,21:19:04.000,298,11066665,-795,0,1761427143,15149.314787169998,149.59868072999961,50706.37306824 2025-10-25,21:19:05.000,298,11066673,-795,0,1761427144,15149.281105619993,149.61277898999833,50706.41499096 2025-10-25,21:19:06.000,298,11066644,-795,0,1761427145,15149.227215139988,149.64097551000305,50706.35210688 2025-10-25,21:19:07.000,298,11066640,-795,0,1761427146,15149.220478829993,149.66917203000048,50706.387042480004 2025-10-25,21:19:08.000,298,11066624,-795,0,1761427147,15149.186797279988,149.7114668100039,50706.31717128 2025-10-25,21:19:09.000,298,11066650,-795,0,1761427148,15149.200269899993,149.75376159000007,50706.41499096 2025-10-25,21:19:10.000,298,11066706,-795,0,1761427149,15149.180060969993,149.78900724000414,50706.387042480004 2025-10-25,21:19:11.000,298,11066654,-795,0,1761427150,15149.193533589998,149.80310550000286,50706.35909400001 2025-10-25,21:19:12.000,298,11066661,-795,0,1761427151,15149.166588349988,149.81015463000222,50706.33114552001 2025-10-25,21:19:13.000,298,11066676,-795,0,1761427152,15149.220478829993,149.88769506000244,50706.35909400001 2025-10-25,21:19:14.000,298,11066626,-795,0,1761427153,15149.254160379998,149.86654767000437,50706.36608112 2025-10-25,21:19:15.000,298,11066672,-795,0,1761427154,15149.287841929989,149.85949853999773,50706.35909400001 2025-10-25,21:19:16.000,298,11066656,-795,0,1761427155,15149.294578239998,149.87359680000372,50706.268261440004 2025-10-25,21:19:17.000,298,11066653,-795,0,1761427156,15149.321523479994,149.91589157999988,50706.289222800006 2025-10-25,21:19:18.000,298,11066638,-795,0,1761427157,15149.395622889999,149.8947441900018,50706.268261440004 2025-10-25,21:19:19.000,298,11066657,-795,0,1761427158,15149.388886579989,149.90884245000052,50706.33114552001 2025-10-25,21:19:20.000,298,11066678,-795,0,1761427159,15149.368677649989,149.87359680000372,50706.240312960006 2025-10-25,21:19:21.000,298,11066681,-795,0,1761427160,15149.42930443999,149.8947441900018,50706.3241584 2025-10-25,21:19:22.000,298,11066705,-795,0,1761427161,15149.49666754,149.88064593000308,50706.387042480004 2025-10-25,21:19:23.000,298,11066700,-795,0,1761427162,15149.57076694999,149.90179332000116,50706.40101672001 2025-10-25,21:19:24.000,298,11066630,-795,0,1761427163,15149.61118480999,149.85949853999773,50706.338132640005 2025-10-25,21:19:25.000,298,11066662,-795,0,1761427164,15149.63813005,149.845400279999,50706.29620992 2025-10-25,21:19:26.000,298,11066649,-795,0,1761427165,15149.65160266999,149.86654767000437,50706.35909400001 2025-10-25,21:19:27.000,298,11066636,-795,0,1761427166,15149.624657429995,149.86654767000437,50706.33114552001 2025-10-25,21:19:28.000,298,11066668,-795,0,1761427167,15149.624657429995,149.83835114999965,50706.338132640005 2025-10-25,21:19:29.000,298,11066631,-795,0,1761427168,15149.61118480999,149.845400279999,50706.338132640005 2025-10-25,21:19:30.000,298,11066639,-795,0,1761427169,15149.57076694999,149.83835114999965,50706.268261440004 2025-10-25,21:19:31.000,298,11066664,-795,0,1761427170,15149.53034908999,149.88769506000244,50706.24730008 2025-10-25,21:19:32.000,298,11066682,-795,0,1761427171,15149.483194919994,149.8947441900018,50706.23332584001 2025-10-25,21:19:33.000,298,11066644,-795,0,1761427172,15149.462985989994,149.87359680000372,50706.26127432001 2025-10-25,21:19:34.000,298,11066633,-795,0,1761427173,15149.442777059994,149.90179332000116,50706.28223568001 2025-10-25,21:19:35.000,298,11066644,-795,0,1761427174,15149.402359199994,149.91589157999988,50706.34511976 2025-10-25,21:19:36.000,298,11066654,-795,0,1761427175,15149.301314549994,149.88064593000308,50706.28223568001 2025-10-25,21:19:37.000,298,11066669,-795,0,1761427176,15149.301314549994,149.8947441900018,50706.29620992 2025-10-25,21:19:38.000,298,11066668,-795,0,1761427177,15149.267632999989,149.88064593000308,50706.30319704 2025-10-25,21:19:39.000,298,11066667,-795,0,1761427178,15149.254160379998,149.88769506000244,50706.338132640005 2025-10-25,21:19:40.000,298,11066695,-795,0,1761427179,15149.180060969993,149.87359680000372,50706.35210688 2025-10-25,21:19:41.000,298,11066644,-795,0,1761427180,15149.139643109993,149.88064593000308,50706.31717128 2025-10-25,21:19:42.000,298,11066667,-795,0,1761427181,15149.119434179993,149.845400279999,50706.31717128 2025-10-25,21:19:43.000,298,11066691,-795,0,1761427182,15149.079016319993,149.78195811000478,50706.33114552001 2025-10-25,21:19:44.000,298,11066636,-795,0,1761427183,15149.079016319993,149.77490897999814,50706.35909400001 2025-10-25,21:19:45.000,298,11066644,-795,0,1761427184,15149.072280009997,149.73966333000135,50706.338132640005 2025-10-25,21:19:46.000,298,11066657,-795,0,1761427185,15149.079016319993,149.69031941999856,50706.33114552001 2025-10-25,21:19:47.000,298,11066648,-795,0,1761427186,15149.105961560002,149.69031941999856,50706.35909400001 2025-10-25,21:19:48.000,298,11066668,-795,0,1761427187,15149.146379419988,149.64097551000305,50706.35909400001 2025-10-25,21:19:49.000,298,11066674,-795,0,1761427188,15149.139643109993,149.60572985999897,50706.35210688 2025-10-25,21:19:50.000,298,11066622,-795,0,1761427189,15149.220478829993,149.60572985999897,50706.3241584 2025-10-25,21:19:51.000,298,11066674,-795,0,1761427190,15149.247424069988,149.56343508000282,50706.35210688 2025-10-25,21:19:52.000,298,11066677,-795,0,1761427191,15149.274369309998,149.61277898999833,50706.37306824 2025-10-25,21:19:53.000,298,11066667,-795,0,1761427192,15149.321523479994,149.59868072999961,50706.289222800006 2025-10-25,21:19:54.000,298,11066646,-795,0,1761427193,15149.334996099999,149.6339263800037,50706.38005536001 2025-10-25,21:19:55.000,298,11066639,-795,0,1761427194,15149.368677649989,149.66212290000112,50706.36608112 2025-10-25,21:19:56.000,298,11066636,-795,0,1761427195,15149.382150269994,149.7114668100039,50706.3241584 2025-10-25,21:19:57.000,298,11066641,-795,0,1761427196,15149.42930443999,149.732614200002,50706.30319704 2025-10-25,21:19:58.000,298,11066661,-795,0,1761427197,15149.456249679999,149.76081071999943,50706.387042480004 2025-10-25,21:19:59.000,298,11066648,-795,0,1761427198,15149.46972229999,149.81720376000158,50706.31717128 2025-10-25,21:20:00.000,298,11066681,-795,0,1761427199,15149.46972229999,149.85244940999837,50706.24730008 2025-10-25,21:20:01.000,298,11066721,-795,0,1761427200,15149.483194919994,149.8947441900018,50706.30319704 2025-10-25,21:20:02.000,298,11066691,-795,0,1761427201,15149.483194919994,149.8947441900018,50706.338132640005 2025-10-25,21:20:03.000,298,11066693,-795,0,1761427202,15149.44951336999,149.92294070999924,50706.30319704 2025-10-25,21:20:04.000,298,11066669,-795,0,1761427203,15149.422568129994,149.9440881000046,50706.24730008 2025-10-25,21:20:05.000,298,11066665,-795,0,1761427204,15149.422568129994,149.9934320100001,50706.30319704 2025-10-25,21:20:06.000,298,11066663,-795,0,1761427205,15149.395622889999,149.9793337500014,50706.338132640005 2025-10-25,21:20:07.000,298,11066688,-795,0,1761427206,15149.321523479994,150.00753026999882,50706.34511976 2025-10-25,21:20:08.000,298,11066677,-795,0,1761427207,15149.321523479994,150.02867766000418,50706.37306824 2025-10-25,21:20:09.000,298,11066693,-795,0,1761427208,15149.321523479994,150.01457939999818,50706.387042480004 2025-10-25,21:20:10.000,298,11066671,-795,0,1761427209,15149.247424069988,150.00048113999947,50706.41499096 2025-10-25,21:20:11.000,298,11066654,-795,0,1761427210,15149.227215139988,150.00048113999947,50706.34511976 2025-10-25,21:20:12.000,298,11066652,-795,0,1761427211,15149.153115729998,150.00753026999882,50706.338132640005 2025-10-25,21:20:13.000,298,11066663,-795,0,1761427212,15149.112697869998,150.00753026999882,50706.34511976 2025-10-25,21:20:14.000,298,11066664,-795,0,1761427213,15149.112697869998,149.92294070999924,50706.40101672001 2025-10-25,21:20:15.000,298,11066678,-795,0,1761427214,15149.085752630002,149.97228462000203,50706.408003840006 2025-10-25,21:20:16.000,298,11066663,-795,0,1761427215,15149.058807389993,149.9581863600033,50706.3940296 2025-10-25,21:20:17.000,298,11066678,-795,0,1761427216,15149.092488939998,149.8947441900018,50706.42197808 2025-10-25,21:20:18.000,298,11066708,-795,0,1761427217,15149.065543700002,149.8947441900018,50706.387042480004 2025-10-25,21:20:19.000,298,11066683,-795,0,1761427218,15149.045334770002,149.88769506000244,50706.408003840006 2025-10-25,21:20:20.000,298,11066693,-795,0,1761427219,15149.045334770002,149.8947441900018,50706.40101672001 2025-10-25,21:20:21.000,298,11066679,-795,0,1761427220,15149.052071079997,149.8947441900018,50706.42197808 2025-10-25,21:20:22.000,298,11066659,-795,0,1761427221,15149.025125840002,149.8947441900018,50706.47088792 2025-10-25,21:20:23.000,298,11066668,-795,0,1761427222,15149.011653219997,149.90884245000052,50706.435952320004 2025-10-25,21:20:24.000,298,11066666,-795,0,1761427223,15149.065543700002,149.90884245000052,50706.38005536001 2025-10-25,21:20:25.000,298,11066722,-795,0,1761427224,15149.011653219997,149.97228462000203,50706.42896520001 2025-10-25,21:20:26.000,298,11066648,-795,0,1761427225,15148.977971669992,149.96523549000267,50706.47088792 2025-10-25,21:20:27.000,298,11066667,-795,0,1761427226,15149.011653219997,150.01457939999818,50706.44293944 2025-10-25,21:20:28.000,298,11066639,-795,0,1761427227,15148.991444289997,150.0427759200029,50706.44992656001 2025-10-25,21:20:29.000,298,11066678,-795,0,1761427228,15148.998180599992,150.1062180900044,50706.4639008 2025-10-25,21:20:30.000,298,11066666,-795,0,1761427229,15148.991444289997,150.1414637400012,50706.456913680006 2025-10-25,21:20:31.000,298,11066644,-795,0,1761427230,15148.991444289997,150.2049059100027,50706.42896520001 2025-10-25,21:20:32.000,298,11066663,-795,0,1761427231,15148.998180599992,150.28244634000293,50706.4639008 2025-10-25,21:20:33.000,298,11066662,-795,0,1761427232,15149.038598459992,150.29654460000165,50706.47088792 2025-10-25,21:20:34.000,298,11066656,-795,0,1761427233,15149.018389529992,150.35998677000316,50706.51281064 2025-10-25,21:20:35.000,298,11066679,-795,0,1761427234,15148.951026429997,150.3529376400038,50706.44992656001 2025-10-25,21:20:36.000,298,11066655,-795,0,1761427235,15148.977971669992,150.38113416000124,50706.44992656001 2025-10-25,21:20:37.000,298,11066665,-795,0,1761427236,15148.930817499997,150.42342894000467,50706.51979776 2025-10-25,21:20:38.000,298,11066678,-795,0,1761427237,15148.944290120002,150.41637980999803,50706.54075912 2025-10-25,21:20:39.000,298,11066686,-795,0,1761427238,15148.897135949992,150.46572372000082,50706.533772 2025-10-25,21:20:40.000,298,11066657,-795,0,1761427239,15148.843245470001,150.49392023999826,50706.54774624001 2025-10-25,21:20:41.000,298,11066656,-795,0,1761427240,15148.829772849997,150.52916589000233,50706.554733360004 2025-10-25,21:20:42.000,298,11066636,-795,0,1761427241,15148.789354989996,150.5362150200017,50706.575694720006 2025-10-25,21:20:43.000,298,11066668,-795,0,1761427242,15148.762409750001,150.5362150200017,50706.52678488001 2025-10-25,21:20:44.000,298,11066681,-795,0,1761427243,15148.735464509991,150.5714606699985,50706.49883640001 2025-10-25,21:20:45.000,298,11066648,-795,0,1761427244,15148.68157403,150.62785371000064,50706.47088792 2025-10-25,21:20:46.000,298,11066651,-795,0,1761427245,15148.668101409996,150.63490284,50706.456913680006 2025-10-25,21:20:47.000,298,11066671,-795,0,1761427246,15148.587265689996,150.65605022999807,50706.408003840006 2025-10-25,21:20:48.000,298,11066687,-795,0,1761427247,15148.59400199999,150.67014849000407,50706.30319704 2025-10-25,21:20:49.000,298,11066677,-795,0,1761427248,15148.57379306999,150.71949239999958,50706.35210688 2025-10-25,21:20:50.000,298,11066665,-795,0,1761427249,15148.51990259,150.75473805000365,50706.37306824 2025-10-25,21:20:51.000,298,11066651,-795,0,1761427250,15148.47948473,150.761787180003,50706.31018416001 2025-10-25,21:20:52.000,298,11066695,-795,0,1761427251,15148.33802222,150.81818021999788,50706.35210688 2025-10-25,21:20:53.000,298,11066680,-795,0,1761427252,15148.29086804999,150.85342587000196,50706.3940296 2025-10-25,21:20:54.000,298,11066630,-795,0,1761427253,15148.25045018999,150.90276978000475,50706.3940296 2025-10-25,21:20:55.000,298,11066672,-795,0,1761427254,15148.196559709999,150.93096630000218,50706.41499096 2025-10-25,21:20:56.000,298,11066629,-795,0,1761427255,15148.183087089994,150.93801543000154,50706.42896520001 2025-10-25,21:20:57.000,298,11066657,-795,0,1761427256,15148.149405539989,150.95916281999962,50706.3940296 2025-10-25,21:20:58.000,298,11066686,-795,0,1761427257,15148.18982339999,151.00145760000305,50706.38005536001 2025-10-25,21:20:59.000,298,11066679,-795,0,1761427258,15148.183087089994,151.0296541200005,50706.37306824 2025-10-25,21:21:00.000,298,11066659,-795,0,1761427259,15148.18982339999,151.07194890000392,50706.34511976 2025-10-25,21:21:01.000,298,11066675,-795,0,1761427260,15148.203296019994,151.10014542000135,50706.40101672001 2025-10-25,21:21:02.000,298,11066676,-795,0,1761427261,15148.203296019994,151.1283419399988,50706.3940296 2025-10-25,21:21:03.000,298,11066666,-795,0,1761427262,15148.236977569999,151.13539106999815,50706.3940296 2025-10-25,21:21:04.000,298,11066713,-795,0,1761427263,15148.236977569999,151.1565384600035,50706.40101672001 2025-10-25,21:21:05.000,298,11066652,-795,0,1761427264,15148.196559709999,151.16358759000286,50706.387042480004 2025-10-25,21:21:06.000,298,11066622,-795,0,1761427265,15148.18982339999,151.12129280999943,50706.31717128 2025-10-25,21:21:07.000,298,11066672,-795,0,1761427266,15148.156141849999,151.13539106999815,50706.35909400001 2025-10-25,21:21:08.000,298,11066634,-795,0,1761427267,15148.122460299994,151.14948933000414,50706.36608112 2025-10-25,21:21:09.000,298,11066678,-795,0,1761427268,15148.088778749989,151.11424368000007,50706.33114552001 2025-10-25,21:21:10.000,298,11066709,-795,0,1761427269,15148.055097199998,151.06489977000456,50706.34511976 2025-10-25,21:21:11.000,298,11066683,-795,0,1761427270,15147.974261479998,151.08604716000264,50706.2542872 2025-10-25,21:21:12.000,298,11066662,-795,0,1761427271,15147.940579929993,151.07194890000392,50706.338132640005 2025-10-25,21:21:13.000,298,11066665,-795,0,1761427272,15147.873216829998,151.1071945500007,50706.31018416001 2025-10-25,21:21:14.000,298,11066698,-795,0,1761427273,15147.826062660002,151.05785063999792,50706.35909400001 2025-10-25,21:21:15.000,298,11066644,-795,0,1761427274,15147.805853730002,151.07899803000328,50706.41499096 2025-10-25,21:21:16.000,298,11066658,-795,0,1761427275,15147.731754319997,151.1283419399988,50706.35210688 2025-10-25,21:21:17.000,298,11066698,-795,0,1761427276,15147.664391220002,151.14948933000414,50706.38005536001 2025-10-25,21:21:18.000,298,11066673,-795,0,1761427277,15147.603764430001,151.14244020000478,50706.37306824 2025-10-25,21:21:19.000,298,11066681,-795,0,1761427278,15147.549873949996,151.1565384600035,50706.35210688 2025-10-25,21:21:20.000,298,11066697,-795,0,1761427279,15147.509456089996,151.21998062999774,50706.36608112 2025-10-25,21:21:21.000,298,11066646,-795,0,1761427280,15147.495983469991,151.31866845000332,50706.36608112 2025-10-25,21:21:22.000,298,11066667,-795,0,1761427281,15147.40167513,151.33276671000203,50706.338132640005 2025-10-25,21:21:23.000,298,11066635,-795,0,1761427282,15147.367993579996,151.41030714000226,50706.35909400001 2025-10-25,21:21:24.000,298,11066647,-795,0,1761427283,15147.347784649995,151.47374931000377,50706.3940296 2025-10-25,21:21:25.000,298,11066651,-795,0,1761427284,15147.29389416999,151.4667001800044,50706.37306824 2025-10-25,21:21:26.000,298,11066690,-795,0,1761427285,15147.246739999995,151.53014234999864,50706.35210688 2025-10-25,21:21:27.000,298,11066716,-795,0,1761427286,15147.1793769,151.537191479998,50706.338132640005 2025-10-25,21:21:28.000,298,11066668,-795,0,1761427287,15147.125486419995,151.5653880000027,50706.30319704 2025-10-25,21:21:29.000,298,11066674,-795,0,1761427288,15147.07833225,151.55833887000335,50706.28223568001 2025-10-25,21:21:30.000,298,11066679,-795,0,1761427289,15146.984023909994,151.52309321999928,50706.26127432001 2025-10-25,21:21:31.000,298,11066672,-795,0,1761427290,15146.963814979994,151.51604408999992,50706.2542872 2025-10-25,21:21:32.000,298,11066707,-795,0,1761427291,15146.903188189994,151.5019458300012,50706.24730008 2025-10-25,21:21:33.000,298,11066656,-795,0,1761427292,15146.829088779989,151.51604408999992,50706.20537736 2025-10-25,21:21:34.000,298,11066683,-795,0,1761427293,15146.802143539993,151.4878475700025,50706.1494804 2025-10-25,21:21:35.000,298,11066676,-795,0,1761427294,15146.768461989988,151.44555278999906,50706.21236448001 2025-10-25,21:21:36.000,298,11066677,-795,0,1761427295,15146.741516749993,151.41735627000162,50706.19839024 2025-10-25,21:21:37.000,298,11066658,-795,0,1761427296,15146.714571509998,151.42440540000098,50706.21236448001 2025-10-25,21:21:38.000,298,11066690,-795,0,1761427297,15146.660681029993,151.4032580100029,50706.24730008 2025-10-25,21:21:39.000,298,11066674,-795,0,1761427298,15146.626999480002,151.38915975000418,50706.268261440004 2025-10-25,21:21:40.000,298,11066686,-795,0,1761427299,15146.613526859997,151.3539141000001,50706.240312960006 2025-10-25,21:21:41.000,298,11066658,-795,0,1761427300,15146.593317929997,151.3750614899982,50706.31018416001 2025-10-25,21:21:42.000,298,11066684,-795,0,1761427301,15146.552900069997,151.45260191999841,50706.29620992 2025-10-25,21:21:43.000,298,11066641,-755,0,1761427302,15146.586581620002,151.45260191999841,50706.35210688 2025-10-25,21:21:44.000,298,11066682,-795,0,1761427303,15146.525954830002,151.4385036599997,50706.31717128 2025-10-25,21:21:45.000,298,11066706,-795,0,1761427304,15146.559636379992,151.45260191999841,50706.35909400001 2025-10-25,21:21:46.000,298,11066707,-795,0,1761427305,15146.606790550002,151.49489670000185,50706.37306824 2025-10-25,21:21:47.000,298,11066663,-795,0,1761427306,15146.613526859997,151.4878475700025,50706.35909400001 2025-10-25,21:21:48.000,298,11066680,-795,0,1761427307,15146.620263169993,151.51604408999992,50706.31018416001 2025-10-25,21:21:49.000,298,11066662,-795,0,1761427308,15146.613526859997,151.54424061000464,50706.30319704 2025-10-25,21:21:50.000,298,11066648,-795,0,1761427309,15146.653944719998,151.57243713000207,50706.22633872 2025-10-25,21:21:51.000,298,11066665,-795,0,1761427310,15146.707835199988,151.57948626000143,50706.268261440004 2025-10-25,21:21:52.000,298,11066658,-795,0,1761427311,15146.768461989988,151.64292843000294,50706.2542872 2025-10-25,21:21:53.000,298,11066684,-795,0,1761427312,15146.802143539993,151.62883017000422,50706.289222800006 2025-10-25,21:21:54.000,298,11066652,-795,0,1761427313,15146.822352469993,151.62883017000422,50706.338132640005 2025-10-25,21:21:55.000,298,11066695,-795,0,1761427314,15146.876242949998,151.64292843000294,50706.33114552001 2025-10-25,21:21:56.000,298,11066682,-795,0,1761427315,15146.869506639989,151.6499775600023,50706.30319704 2025-10-25,21:21:57.000,298,11066673,-795,0,1761427316,15146.909924499989,151.59358452000015,50706.36608112 2025-10-25,21:21:58.000,298,11066704,-795,0,1761427317,15146.896451879998,151.57243713000207,50706.38005536001 2025-10-25,21:21:59.000,298,11066688,-795,0,1761427318,15146.896451879998,151.57243713000207,50706.37306824 2025-10-25,21:22:00.000,298,11066673,-795,0,1761427319,15146.903188189994,151.50899496000056,50706.35909400001 2025-10-25,21:22:01.000,298,11066644,-795,0,1761427320,15146.882979259994,151.50899496000056,50706.31717128 2025-10-25,21:22:02.000,298,11066695,-795,0,1761427321,15146.842561399993,151.5019458300012,50706.31018416001 2025-10-25,21:22:03.000,298,11066665,-795,0,1761427322,15146.781934609993,151.48079844000313,50706.30319704 2025-10-25,21:22:04.000,298,11066688,-795,0,1761427323,15146.768461989988,151.47374931000377,50706.29620992 2025-10-25,21:22:05.000,298,11066686,-795,0,1761427324,15146.734780439998,151.4385036599997,50706.29620992 2025-10-25,21:22:06.000,298,11066672,-795,0,1761427325,15146.701098889993,151.4032580100029,50706.23332584001 2025-10-25,21:22:07.000,298,11066705,-795,0,1761427326,15146.694362579998,151.43145453000034,50706.289222800006 2025-10-25,21:22:08.000,298,11066691,-795,0,1761427327,15146.687626270003,151.43145453000034,50706.37306824 2025-10-25,21:22:09.000,298,11066674,-795,0,1761427328,15146.674153649998,151.47374931000377,50706.37306824 2025-10-25,21:22:10.000,298,11066668,-795,0,1761427329,15146.633735789997,151.48079844000313,50706.37306824 2025-10-25,21:22:11.000,298,11066706,-795,0,1761427330,15146.606790550002,151.55833887000335,50706.3940296 2025-10-25,21:22:12.000,298,11066681,-795,0,1761427331,15146.613526859997,151.551289740004,50706.38005536001 2025-10-25,21:22:13.000,298,11066691,-795,0,1761427332,15146.633735789997,151.62178104000486,50706.33114552001 2025-10-25,21:22:14.000,298,11066662,-795,0,1761427333,15146.626999480002,151.62883017000422,50706.289222800006 2025-10-25,21:22:15.000,298,11066667,-795,0,1761427334,15146.620263169993,151.6852232099991,50706.22633872 2025-10-25,21:22:16.000,298,11066678,-795,0,1761427335,15146.586581620002,151.74161625000124,50706.20537736 2025-10-25,21:22:17.000,298,11066683,-795,0,1761427336,15146.640472099993,151.77686189999804,50706.15646752 2025-10-25,21:22:18.000,298,11066690,-795,0,1761427337,15146.667417340002,151.8121075500021,50706.16345464001 2025-10-25,21:22:19.000,298,11066680,-795,0,1761427338,15146.674153649998,151.77686189999804,50706.121531920006 2025-10-25,21:22:20.000,298,11066674,-795,0,1761427339,15146.687626270003,151.80505842000275,50706.14249328001 2025-10-25,21:22:21.000,298,11066721,-795,0,1761427340,15146.707835199988,151.78391103000467,50706.16345464001 2025-10-25,21:22:22.000,298,11066667,-795,0,1761427341,15146.721307819993,151.79096016000403,50706.11454480001 2025-10-25,21:22:23.000,298,11066676,-795,0,1761427342,15146.741516749993,151.8332549400002,50706.121531920006 2025-10-25,21:22:24.000,298,11066670,-795,0,1761427343,15146.714571509998,151.8332549400002,50706.1494804 2025-10-25,21:22:25.000,298,11066707,-795,0,1761427344,15146.701098889993,151.84030406999955,50706.100570560004 2025-10-25,21:22:26.000,298,11066728,-795,0,1761427345,15146.694362579998,151.85440232999827,50706.08659632 2025-10-25,21:22:27.000,298,11066670,-795,0,1761427346,15146.674153649998,151.8332549400002,50706.051660720004 2025-10-25,21:22:28.000,298,11066681,-795,0,1761427347,15146.687626270003,151.85440232999827,50706.05864784 2025-10-25,21:22:29.000,298,11066657,-795,0,1761427348,15146.647208410002,151.8614514600049,50706.02371224001 2025-10-25,21:22:30.000,298,11066682,-795,0,1761427349,15146.653944719998,151.85440232999827,50706.03069936 2025-10-25,21:22:31.000,298,11066707,-795,0,1761427350,15146.626999480002,151.88259885000298,50706.06563496001 2025-10-25,21:22:32.000,298,11066658,-795,0,1761427351,15146.566372690002,151.88964798000234,50706.121531920006 2025-10-25,21:22:33.000,298,11066657,-795,0,1761427352,15146.552900069997,151.91079537000041,50706.14249328001 2025-10-25,21:22:34.000,298,11066683,-795,0,1761427353,15146.492273279997,151.91784449999977,50706.14249328001 2025-10-25,21:22:35.000,298,11066638,-795,0,1761427354,15146.525954830002,151.92489362999913,50706.15646752 2025-10-25,21:22:36.000,298,11066659,-795,0,1761427355,15146.438382799992,151.92489362999913,50706.10755768 2025-10-25,21:22:37.000,298,11066653,-795,0,1761427356,15146.431646489997,151.97423754000192,50706.09358344001 2025-10-25,21:22:38.000,298,11066707,-795,0,1761427357,15146.431646489997,152.00948318999872,50706.10755768 2025-10-25,21:22:39.000,298,11066717,-795,0,1761427358,15146.397964939992,152.0447288400028,50706.13550616 2025-10-25,21:22:40.000,298,11066629,-795,0,1761427359,15146.377756009992,152.0940727499983,50706.14249328001 2025-10-25,21:22:41.000,298,11066684,-795,0,1761427360,15146.391228629996,152.10112187999766,50706.16345464001 2025-10-25,21:22:42.000,298,11066669,-795,0,1761427361,15146.404701250001,152.17161317999853,50706.13550616 2025-10-25,21:22:43.000,298,11066686,-795,0,1761427362,15146.364283390001,152.18571144000452,50706.0796092 2025-10-25,21:22:44.000,298,11066668,-795,0,1761427363,15146.404701250001,152.23505535000004,50706.1494804 2025-10-25,21:22:45.000,298,11066696,-795,0,1761427364,15146.397964939992,152.3055466500009,50706.08659632 2025-10-25,21:22:46.000,298,11066704,-795,0,1761427365,15146.445119110002,152.37603795000177,50706.08659632 2025-10-25,21:22:47.000,298,11066674,-795,0,1761427366,15146.438382799992,152.38308708000113,50706.11454480001 2025-10-25,21:22:48.000,298,11066649,-795,0,1761427367,15146.397964939992,152.44652925000264,50705.9398668 2025-10-25,21:22:49.000,298,11066677,-795,0,1761427368,15146.404701250001,152.453578380002,50706.002750880005 2025-10-25,21:22:50.000,298,11066712,-795,0,1761427369,15146.411437559997,152.49587315999815,50705.91890544 2025-10-25,21:22:51.000,298,11066726,-795,0,1761427370,15146.485536970002,152.53111881000223,50706.05864784 2025-10-25,21:22:52.000,298,11066684,-795,0,1761427371,15146.451855419997,152.50997142000415,50706.04467360001 2025-10-25,21:22:53.000,298,11066678,-795,0,1761427372,15146.445119110002,152.52406968000287,50705.953841040005 2025-10-25,21:22:54.000,298,11066693,-795,0,1761427373,15146.465328040002,152.56636445999902,50705.92589256001 2025-10-25,21:22:55.000,298,11066635,-795,0,1761427374,15146.485536970002,152.57341358999838,50705.96082816 2025-10-25,21:22:56.000,298,11066657,-795,0,1761427375,15146.492273279997,152.6016101100031,50705.932879680004 2025-10-25,21:22:57.000,298,11066647,-795,0,1761427376,15146.458591729992,152.64390488999925,50705.97480240001 2025-10-25,21:22:58.000,298,11066678,-795,0,1761427377,15146.404701250001,152.68619967000268,50705.96781528 2025-10-25,21:22:59.000,298,11066649,-795,0,1761427378,15146.404701250001,152.72849444999883,50706.09358344001 2025-10-25,21:23:00.000,298,11066693,-795,0,1761427379,15146.317129219991,152.74259271000483,50706.01672512 2025-10-25,21:23:01.000,298,11066653,-795,0,1761427380,15146.269975049996,152.78488749000098,50706.009738 2025-10-25,21:23:02.000,298,11066657,-795,0,1761427381,15146.22282088,152.82013313999778,50706.0796092 2025-10-25,21:23:03.000,298,11066656,-795,0,1761427382,15146.18240302,152.8271822700044,50706.009738 2025-10-25,21:23:04.000,298,11066684,-795,0,1761427383,15146.16219409,152.911771830004,50706.06563496001 2025-10-25,21:23:05.000,298,11066655,-795,0,1761427384,15146.08135837,152.96816486999887,50706.05864784 2025-10-25,21:23:06.000,298,11066687,-795,0,1761427385,15146.05441312999,153.00341052000294,50706.051660720004 2025-10-25,21:23:07.000,298,11066672,-795,0,1761427386,15146.047676819995,153.05980355999782,50706.15646752 2025-10-25,21:23:08.000,298,11066687,-795,0,1761427387,15146.01399526999,153.06685269000445,50706.09358344001 2025-10-25,21:23:09.000,298,11066670,-795,0,1761427388,15145.95336847999,153.1584913800034,50706.12851904 2025-10-25,21:23:10.000,298,11066670,-795,0,1761427389,15145.91295061999,153.20078615999955,50706.17742888 2025-10-25,21:23:11.000,298,11066662,-795,0,1761427390,15145.85906014,153.23603181000362,50706.0796092 2025-10-25,21:23:12.000,298,11066674,-795,0,1761427391,15145.85232382999,153.2571792000017,50706.14249328001 2025-10-25,21:23:13.000,298,11066675,-795,0,1761427392,15145.818642279999,153.3065231100045,50706.04467360001 2025-10-25,21:23:14.000,298,11066692,-795,0,1761427393,15145.825378589994,153.34881789000065,50706.09358344001 2025-10-25,21:23:15.000,298,11066655,-795,0,1761427394,15145.83885121,153.37701440999808,50706.03069936 2025-10-25,21:23:16.000,298,11066683,-795,0,1761427395,15145.81190596999,153.41226006000215,50706.051660720004 2025-10-25,21:23:17.000,298,11066658,-795,0,1761427396,15145.805169659994,153.4686531000043,50706.02371224001 2025-10-25,21:23:18.000,298,11066678,-795,0,1761427397,15145.77148810999,153.4686531000043,50706.072622080006 2025-10-25,21:23:19.000,298,11066677,-795,0,1761427398,15145.77148810999,153.48980049000238,50706.072622080006 2025-10-25,21:23:20.000,298,11066676,-795,0,1761427399,15145.744542869994,153.5391443999979,50706.12851904 2025-10-25,21:23:21.000,298,11066667,-795,0,1761427400,15145.697388699999,153.5532426600039,50706.05864784 2025-10-25,21:23:22.000,298,11066640,-795,0,1761427401,15145.650234529989,153.58143918000133,50706.09358344001 2025-10-25,21:23:23.000,298,11066646,-795,0,1761427402,15145.603080359993,153.61668482999812,50706.05864784 2025-10-25,21:23:24.000,298,11066631,-795,0,1761427403,15145.522244639993,153.65897961000155,50706.0796092 2025-10-25,21:23:25.000,298,11066649,-795,0,1761427404,15145.475090469998,153.687176129999,50706.15646752 2025-10-25,21:23:26.000,298,11066672,-795,0,1761427405,15145.448145230002,153.70832352000434,50706.21236448001 2025-10-25,21:23:27.000,298,11066635,-795,0,1761427406,15145.394254749997,153.7506183000005,50706.289222800006 2025-10-25,21:23:28.000,298,11066676,-795,0,1761427407,15145.387518440002,153.80701134000265,50706.20537736 2025-10-25,21:23:29.000,298,11066661,-795,0,1761427408,15145.313419029997,153.8775026400035,50706.27524856 2025-10-25,21:23:30.000,298,11066666,-795,0,1761427409,15145.293210099997,153.90569916000095,50706.21236448001 2025-10-25,21:23:31.000,298,11066663,-795,0,1761427410,15145.266264860002,153.9620922000031,50706.2542872 2025-10-25,21:23:32.000,298,11066657,-795,0,1761427411,15145.219110689992,154.03258350000397,50706.24730008 2025-10-25,21:23:33.000,298,11066684,-795,0,1761427412,15145.219110689992,154.0960256699982,50706.20537736 2025-10-25,21:23:34.000,298,11066666,-795,0,1761427413,15145.225847000002,154.13127132000227,50706.19140312001 2025-10-25,21:23:35.000,298,11066688,-795,0,1761427414,15145.205638070001,154.22995914000057,50706.23332584001 2025-10-25,21:23:36.000,298,11066637,-795,0,1761427415,15145.198901759992,154.3074995700008,50706.15646752 2025-10-25,21:23:37.000,298,11066656,-795,0,1761427416,15145.171956519996,154.3568434800036,50706.1494804 2025-10-25,21:23:38.000,298,11066615,-795,0,1761427417,15145.145011280001,154.41323651999846,50706.10755768 2025-10-25,21:23:39.000,298,11066599,-795,0,1761427418,15145.151747589996,154.48372781999933,50706.09358344001 2025-10-25,21:23:40.000,298,11066636,-795,0,1761427419,15145.165220210001,154.56831737999892,50706.051660720004 2025-10-25,21:23:41.000,298,11066650,-795,0,1761427420,15145.185429140001,154.6176612900017,50706.072622080006 2025-10-25,21:23:42.000,298,11066637,-795,0,1761427421,15145.171956519996,154.6529069399985,50706.08659632 2025-10-25,21:23:43.000,298,11066678,-795,0,1761427422,15145.131538659996,154.70929998000065,50706.13550616 2025-10-25,21:23:44.000,298,11066629,-795,0,1761427423,15145.118066039991,154.72339823999937,50706.100570560004 2025-10-25,21:23:45.000,298,11066698,-795,0,1761427424,15145.084384490001,154.74454563000472,50706.1494804 2025-10-25,21:23:46.000,298,11066647,-795,0,1761427425,15145.070911869996,154.8009386699996,50706.09358344001 2025-10-25,21:23:47.000,298,11066694,-795,0,1761427426,15144.99681245999,154.75864389000344,50706.12851904 2025-10-25,21:23:48.000,298,11066654,-795,0,1761427427,15144.92271305,154.73044736999873,50706.02371224001 2025-10-25,21:23:49.000,298,11066621,-795,0,1761427428,15144.909240429995,154.75864389000344,50706.05864784 2025-10-25,21:23:50.000,298,11066698,-795,0,1761427429,15144.88229519,154.72339823999937,50706.03768648 2025-10-25,21:23:51.000,298,11066636,-795,0,1761427430,15144.81493208999,154.77274215000216,50706.02371224001 2025-10-25,21:23:52.000,298,11066682,-795,0,1761427431,15144.77451422999,154.77979128000152,50706.02371224001 2025-10-25,21:23:53.000,298,11066656,-795,0,1761427432,15144.70041482,154.7656930200028,50706.05864784 2025-10-25,21:23:54.000,298,11066599,-795,0,1761427433,15144.63305171999,154.77979128000152,50706.13550616 2025-10-25,21:23:55.000,298,11066633,-795,0,1761427434,15144.63305171999,154.7656930200028,50706.184416 2025-10-25,21:23:56.000,298,11066607,-795,0,1761427435,15144.585897549994,154.7656930200028,50706.170441760005 2025-10-25,21:23:57.000,298,11066674,-795,0,1761427436,15144.545479689994,154.82208605999767,50706.184416 2025-10-25,21:23:58.000,298,11066640,-795,0,1761427437,15144.478116589999,154.83618432000367,50706.19839024 2025-10-25,21:23:59.000,298,11066644,-795,0,1761427438,15144.430962419989,154.85733171000174,50706.12851904 2025-10-25,21:24:00.000,298,11066667,-795,0,1761427439,15144.383808249993,154.88552822999918,50706.06563496001 2025-10-25,21:24:01.000,298,11066635,-795,0,1761427440,15144.397280869998,154.89257735999854,50706.12851904 2025-10-25,21:24:02.000,298,11066651,-795,0,1761427441,15144.397280869998,154.90667562000453,50706.11454480001 2025-10-25,21:24:03.000,298,11066656,-795,0,1761427442,15144.370335629988,154.90667562000453,50706.08659632 2025-10-25,21:24:04.000,298,11066642,-795,0,1761427443,15144.424226109993,154.9630686599994,50705.99576376001 2025-10-25,21:24:05.000,298,11066664,-795,0,1761427444,15144.437698729998,154.99831431000348,50706.01672512 2025-10-25,21:24:06.000,298,11066688,-795,0,1761427445,15144.478116589999,154.99126518000412,50706.02371224001 2025-10-25,21:24:07.000,298,11066609,-795,0,1761427446,15144.505061829994,154.98421605000476,50705.932879680004 2025-10-25,21:24:08.000,298,11066613,-795,0,1761427447,15144.55221599999,154.9630686599994,50705.94685392001 2025-10-25,21:24:09.000,298,11066625,-795,0,1761427448,15144.599370169999,154.97011778999877,50705.96781528 2025-10-25,21:24:10.000,298,11066679,-795,0,1761427449,15144.626315409994,154.9489704000007,50705.932879680004 2025-10-25,21:24:11.000,298,11066647,-795,0,1761427450,15144.727360059995,154.97011778999877,50705.97480240001 2025-10-25,21:24:12.000,298,11066657,-795,0,1761427451,15144.76104161,155.0124125700022,50705.85602136001 2025-10-25,21:24:13.000,298,11066641,-795,0,1761427452,15144.78125054,154.99831431000348,50705.89095696 2025-10-25,21:24:14.000,298,11066633,-795,0,1761427453,15144.83514101999,154.99126518000412,50705.835060000005 2025-10-25,21:24:15.000,298,11066657,-795,0,1761427454,15144.87555887999,155.02651083000092,50705.87698272001 2025-10-25,21:24:16.000,298,11066608,-795,0,1761427455,15144.909240429995,155.0617564799977,50705.82108576 2025-10-25,21:24:17.000,298,11066647,-795,0,1761427456,15144.91597673999,155.0617564799977,50705.75820168001 2025-10-25,21:24:18.000,298,11066612,-795,0,1761427457,15144.94292198,155.13929690999794,50705.737240320006 2025-10-25,21:24:19.000,298,11066655,-795,0,1761427458,15144.96313091,155.16749343000265,50705.6953176 2025-10-25,21:24:20.000,298,11066613,-795,0,1761427459,15144.969867219996,155.11814951999986,50705.59051080001 2025-10-25,21:24:21.000,298,11066624,-795,0,1761427460,15145.057439249991,155.13224777999858,50705.67435624 2025-10-25,21:24:22.000,298,11066642,-795,0,1761427461,15145.077648179991,155.13224777999858,50705.6254464 2025-10-25,21:24:23.000,298,11066621,-795,0,1761427462,15145.084384490001,155.18159169000137,50705.63942064001 2025-10-25,21:24:24.000,298,11066654,-795,0,1761427463,15145.070911869996,155.20273907999945,50705.597497920004 2025-10-25,21:24:25.000,298,11066638,-795,0,1761427464,15145.057439249991,155.25208299000224,50705.5555752 2025-10-25,21:24:26.000,298,11066602,-795,0,1761427465,15145.097857109991,155.23093560000416,50705.548588080004 2025-10-25,21:24:27.000,298,11066601,-795,0,1761427466,15145.131538659996,155.26618125000095,50705.60448504 2025-10-25,21:24:28.000,298,11066607,-795,0,1761427467,15145.138274969991,155.26618125000095,50705.58352368 2025-10-25,21:24:29.000,298,11066633,-795,0,1761427468,15145.165220210001,155.2943777699984,50705.597497920004 2025-10-25,21:24:30.000,298,11066618,-795,0,1761427469,15145.138274969991,155.26618125000095,50705.47871688 2025-10-25,21:24:31.000,298,11066628,-795,0,1761427470,15145.205638070001,155.2943777699984,50705.49269112001 2025-10-25,21:24:32.000,298,11066665,-795,0,1761427471,15145.205638070001,155.30142689999775,50705.44378128001 2025-10-25,21:24:33.000,298,11066622,-795,0,1761427472,15145.259528549992,155.30847603000439,50705.47172976001 2025-10-25,21:24:34.000,298,11066637,-795,0,1761427473,15145.326891650002,155.30847603000439,50705.47172976001 2025-10-25,21:24:35.000,298,11066647,-795,0,1761427474,15145.367309510002,155.36486906999926,50705.45775552 2025-10-25,21:24:36.000,298,11066628,-795,0,1761427475,15145.380782129992,155.36486906999926,50705.49269112001 2025-10-25,21:24:37.000,298,11066596,-795,0,1761427476,15145.441408919993,155.34372168000118,50705.44378128001 2025-10-25,21:24:38.000,298,11066614,-795,0,1761427477,15145.542453569993,155.33667255000182,50705.46474264 2025-10-25,21:24:39.000,298,11066622,-795,0,1761427478,15145.576135119998,155.37896732999798,50705.46474264 2025-10-25,21:24:40.000,298,11066633,-795,0,1761427479,15145.582871429993,155.32962342000246,50705.36692296 2025-10-25,21:24:41.000,298,11066617,-795,0,1761427480,15145.677179769998,155.31552516000374,50705.401858560006 2025-10-25,21:24:42.000,298,11066653,-795,0,1761427481,15145.737806559999,155.30847603000439,50705.45775552 2025-10-25,21:24:43.000,298,11066615,-795,0,1761427482,15145.764751799994,155.30847603000439,50705.429807040004 2025-10-25,21:24:44.000,298,11066616,-795,0,1761427483,15145.764751799994,155.28027950999967,50705.49269112001 2025-10-25,21:24:45.000,298,11066614,-795,0,1761427484,15145.825378589994,155.24503386000288,50705.49269112001 2025-10-25,21:24:46.000,298,11066620,-795,0,1761427485,15145.825378589994,155.2097882099988,50705.499678240005 2025-10-25,21:24:47.000,298,11066628,-795,0,1761427486,15145.87253275999,155.174542560002,50705.42281992001 2025-10-25,21:24:48.000,298,11066604,-795,0,1761427487,15145.87253275999,155.14634604000457,50705.3459616 2025-10-25,21:24:49.000,298,11066606,-795,0,1761427488,15145.899478,155.10405126000114,50705.38788432 2025-10-25,21:24:50.000,298,11066595,-795,0,1761427489,15145.906214309995,155.04060908999963,50705.40884568 2025-10-25,21:24:51.000,298,11066603,-795,0,1761427490,15145.95336847999,155.047658219999,50705.49269112001 2025-10-25,21:24:52.000,298,11066605,-795,0,1761427491,15145.97357740999,154.99126518000412,50705.51365248 2025-10-25,21:24:53.000,298,11066642,-795,0,1761427492,15145.966841099995,154.95601953000005,50705.52063960001 2025-10-25,21:24:54.000,298,11066629,-795,0,1761427493,15145.97357740999,154.89257735999854,50705.499678240005 2025-10-25,21:24:55.000,298,11066614,-795,0,1761427494,15146.01399526999,154.83618432000367,50705.42281992001 2025-10-25,21:24:56.000,298,11066618,-795,0,1761427495,15146.02073158,154.80798779999895,50705.429807040004 2025-10-25,21:24:57.000,298,11066632,-795,0,1761427496,15146.01399526999,154.7656930200028,50705.39487144001 2025-10-25,21:24:58.000,298,11066632,-795,0,1761427497,15146.09483098999,154.73044736999873,50705.380897200004 2025-10-25,21:24:59.000,298,11066597,-795,0,1761427498,15146.108303609995,154.71634911,50705.37391008001 2025-10-25,21:25:00.000,298,11066683,-795,0,1761427499,15146.13524884999,154.71634911,50705.36692296 2025-10-25,21:25:01.000,298,11066615,-795,0,1761427500,15146.13524884999,154.6670052000045,50705.40884568 2025-10-25,21:25:02.000,298,11066619,-795,0,1761427501,15146.20261195,154.69520172000193,50705.35993584 2025-10-25,21:25:03.000,298,11066625,-795,0,1761427502,15146.249766119996,154.7022508500013,50705.32500024001 2025-10-25,21:25:04.000,298,11066611,-795,0,1761427503,15146.296920289991,154.69520172000193,50705.311026 2025-10-25,21:25:05.000,298,11066660,-795,0,1761427504,15146.344074460001,154.70929998000065,50705.29705176 2025-10-25,21:25:06.000,298,11066659,-795,0,1761427505,15146.411437559997,154.68815259000257,50705.30403888001 2025-10-25,21:25:07.000,298,11066621,-795,0,1761427506,15146.424910180001,154.65995606999786,50705.29006464 2025-10-25,21:25:08.000,298,11066630,-795,0,1761427507,15146.451855419997,154.63880867999978,50705.234167680006 2025-10-25,21:25:09.000,298,11066608,-795,0,1761427508,15146.472064349997,154.5824156400049,50705.19224496 2025-10-25,21:25:10.000,298,11066629,-795,0,1761427509,15146.458591729992,154.59651390000363,50705.22019344 2025-10-25,21:25:11.000,298,11066587,-795,0,1761427510,15146.499009589992,154.6176612900017,50705.18525784001 2025-10-25,21:25:12.000,298,11066607,-795,0,1761427511,15146.499009589992,154.57536650999828,50705.22019344 2025-10-25,21:25:13.000,298,11066610,-795,0,1761427512,15146.559636379992,154.56831737999892,50705.22718056001 2025-10-25,21:25:14.000,298,11066638,-795,0,1761427513,15146.586581620002,154.56126824999956,50705.26910328 2025-10-25,21:25:15.000,298,11066658,-795,0,1761427514,15146.600054239992,154.54716999000084,50705.15730936001 2025-10-25,21:25:16.000,298,11066622,-795,0,1761427515,15146.633735789997,154.54012086000148,50705.234167680006 2025-10-25,21:25:17.000,298,11066596,-795,0,1761427516,15146.674153649998,154.52602260000276,50705.15730936001 2025-10-25,21:25:18.000,298,11066616,-795,0,1761427517,15146.694362579998,154.50487521000468,50705.12237376 2025-10-25,21:25:19.000,298,11066596,-795,0,1761427518,15146.701098889993,154.53307173000212,50705.15730936001 2025-10-25,21:25:20.000,298,11066628,-795,0,1761427519,15146.687626270003,154.48372781999933,50705.164296480005 2025-10-25,21:25:21.000,298,11066643,-795,0,1761427520,15146.741516749993,154.43438391000382,50705.164296480005 2025-10-25,21:25:22.000,298,11066627,-795,0,1761427521,15146.748253059988,154.44143304000318,50705.18525784001 2025-10-25,21:25:23.000,298,11066645,-795,0,1761427522,15146.775198299998,154.39913825999975,50705.283077520005 2025-10-25,21:25:24.000,298,11066638,-795,0,1761427523,15146.754989369998,154.36389261000295,50705.2411548 2025-10-25,21:25:25.000,298,11066612,-795,0,1761427524,15146.754989369998,154.33569608999824,50705.26910328 2025-10-25,21:25:26.000,298,11066649,-795,0,1761427525,15146.781934609993,154.26520479000465,50705.30403888001 2025-10-25,21:25:27.000,298,11066613,-795,0,1761427526,15146.781934609993,154.21586088000186,50705.2411548 2025-10-25,21:25:28.000,298,11066593,-795,0,1761427527,15146.802143539993,154.20176262000314,50705.2411548 2025-10-25,21:25:29.000,298,11066647,-795,0,1761427528,15146.775198299998,154.1594678399997,50705.27609040001 2025-10-25,21:25:30.000,298,11066637,-795,0,1761427529,15146.815616159998,154.15241871000035,50705.234167680006 2025-10-25,21:25:31.000,298,11066609,-795,0,1761427530,15146.781934609993,154.10307480000483,50705.31801312 2025-10-25,21:25:32.000,298,11066644,-795,0,1761427531,15146.795407229998,154.07487828000012,50705.30403888001 2025-10-25,21:25:33.000,298,11066628,-795,0,1761427532,15146.829088779989,154.01848523999797,50705.25512904001 2025-10-25,21:25:34.000,298,11066598,-795,0,1761427533,15146.808879849988,153.97619046000182,50705.22718056001 2025-10-25,21:25:35.000,298,11066659,-795,0,1761427534,15146.822352469993,153.9338956799984,50705.25512904001 2025-10-25,21:25:36.000,298,11066625,-795,0,1761427535,15146.815616159998,153.92684654999903,50705.32500024001 2025-10-25,21:25:37.000,298,11066629,-795,0,1761427536,15146.876242949998,153.91979741999967,50705.27609040001 2025-10-25,21:25:38.000,298,11066630,-795,0,1761427537,15146.856034019998,153.89160090000223,50705.29006464 2025-10-25,21:25:39.000,298,11066578,-795,0,1761427538,15146.849297709989,153.8634043800048,50705.26910328 2025-10-25,21:25:40.000,298,11066678,-795,0,1761427539,15146.808879849988,153.85635524999816,50705.2411548 2025-10-25,21:25:41.000,298,11066659,-795,0,1761427540,15146.802143539993,153.84225698999944,50705.19923208 2025-10-25,21:25:42.000,298,11066630,-795,0,1761427541,15146.829088779989,153.814060470002,50705.22718056001 2025-10-25,21:25:43.000,298,11066616,-795,0,1761427542,15146.815616159998,153.7999622100033,50705.24814192 2025-10-25,21:25:44.000,298,11066672,-795,0,1761427543,15146.808879849988,153.7999622100033,50705.22718056001 2025-10-25,21:25:45.000,298,11066626,-795,0,1761427544,15146.815616159998,153.77881481999793,50705.29705176 2025-10-25,21:25:46.000,298,11066646,-795,0,1761427545,15146.869506639989,153.77176568999857,50705.27609040001 2025-10-25,21:25:47.000,298,11066623,-795,0,1761427546,15146.822352469993,153.78586395000457,50705.331987360005 2025-10-25,21:25:48.000,298,11066654,-795,0,1761427547,15146.856034019998,153.7999622100033,50705.35993584 2025-10-25,21:25:49.000,298,11066669,-795,0,1761427548,15146.862770329994,153.82815873000072,50705.38788432 2025-10-25,21:25:50.000,298,11066628,-795,0,1761427549,15146.862770329994,153.814060470002,50705.3459616 2025-10-25,21:25:51.000,298,11066636,-795,0,1761427550,15146.835825089998,153.83520786000008,50705.29705176 2025-10-25,21:25:52.000,298,11066653,-795,0,1761427551,15146.822352469993,153.87045351000415,50705.33897448 2025-10-25,21:25:53.000,298,11066646,-795,0,1761427552,15146.849297709989,153.8775026400035,50705.35294872001 2025-10-25,21:25:54.000,298,11066690,-795,0,1761427553,15146.849297709989,153.89160090000223,50705.29705176 2025-10-25,21:25:55.000,298,11066645,-795,0,1761427554,15146.788670919988,153.94094480999775,50705.3459616 2025-10-25,21:25:56.000,298,11066658,-795,0,1761427555,15146.795407229998,153.91979741999967,50705.311026 2025-10-25,21:25:57.000,298,11066595,-795,0,1761427556,15146.761725679993,153.95504307000374,50705.401858560006 2025-10-25,21:25:58.000,298,11066684,-795,0,1761427557,15146.768461989988,153.99028872000054,50705.38788432 2025-10-25,21:25:59.000,298,11066677,-795,0,1761427558,15146.734780439998,153.95504307000374,50705.40884568 2025-10-25,21:26:00.000,298,11066651,-795,0,1761427559,15146.721307819993,154.00438697999925,50705.52063960001 2025-10-25,21:26:01.000,298,11066640,-795,0,1761427560,15146.707835199988,154.0255343700046,50705.60448504 2025-10-25,21:26:02.000,298,11066588,-795,0,1761427561,15146.707835199988,154.01848523999797,50705.60448504 2025-10-25,21:26:03.000,298,11066684,-795,0,1761427562,15146.653944719998,154.01848523999797,50705.618459280005 2025-10-25,21:26:04.000,298,11066615,-795,0,1761427563,15146.626999480002,153.96914133000246,50705.54160096001 2025-10-25,21:26:05.000,298,11066626,-795,0,1761427564,15146.600054239992,153.94799394000438,50705.499678240005 2025-10-25,21:26:06.000,298,11066636,-795,0,1761427565,15146.613526859997,153.92684654999903,50705.548588080004 2025-10-25,21:26:07.000,298,11066618,-795,0,1761427566,15146.613526859997,153.90569916000095,50705.58352368 2025-10-25,21:26:08.000,298,11066674,-795,0,1761427567,15146.573108999997,153.8493061199988,50705.597497920004 2025-10-25,21:26:09.000,298,11066618,-795,0,1761427568,15146.573108999997,153.84225698999944,50705.51365248 2025-10-25,21:26:10.000,298,11066580,-795,0,1761427569,15146.606790550002,153.83520786000008,50705.450768400005 2025-10-25,21:26:11.000,298,11066644,-795,0,1761427570,15146.586581620002,153.814060470002,50705.429807040004 2025-10-25,21:26:12.000,298,11066667,-795,0,1761427571,15146.579845309992,153.74356917000114,50705.44378128001 2025-10-25,21:26:13.000,298,11066684,-795,0,1761427572,15146.600054239992,153.73652004000178,50705.46474264 2025-10-25,21:26:14.000,298,11066660,-795,0,1761427573,15146.626999480002,153.69422525999835,50705.401858560006 2025-10-25,21:26:15.000,298,11066661,-795,0,1761427574,15146.687626270003,153.6660287400009,50705.37391008001 2025-10-25,21:26:16.000,298,11066632,-795,0,1761427575,15146.714571509998,153.60963569999876,50705.43679416 2025-10-25,21:26:17.000,298,11066617,-795,0,1761427576,15146.788670919988,153.59553744000004,50705.39487144001 2025-10-25,21:26:18.000,298,11066645,-795,0,1761427577,15146.842561399993,153.5673409200026,50705.39487144001 2025-10-25,21:26:19.000,298,11066645,-795,0,1761427578,15146.889715569989,153.5391443999979,50705.45775552 2025-10-25,21:26:20.000,298,11066669,-795,0,1761427579,15146.882979259994,153.51799700999982,50705.33897448 2025-10-25,21:26:21.000,298,11066645,-795,0,1761427580,15146.977287599999,153.51094788000046,50705.29705176 2025-10-25,21:26:22.000,298,11066657,-795,0,1761427581,15147.037914389999,153.51094788000046,50705.30403888001 2025-10-25,21:26:23.000,298,11066664,-795,0,1761427582,15147.15243165999,153.48275136000302,50705.331987360005 2025-10-25,21:26:24.000,298,11066680,-795,0,1761427583,15147.21979476,153.51799700999982,50705.29006464 2025-10-25,21:26:25.000,298,11066631,-795,0,1761427584,15147.35452095999,153.5391443999979,50705.29006464 2025-10-25,21:26:26.000,298,11066686,-795,0,1761427585,15147.327575719995,153.48275136000302,50705.15730936001 2025-10-25,21:26:27.000,298,11066643,-795,0,1761427586,15147.36125727,153.49684962000174,50705.24814192 2025-10-25,21:26:28.000,298,11066681,-795,0,1761427587,15147.40167513,153.5038987500011,50705.26910328 2025-10-25,21:26:29.000,298,11066607,-795,0,1761427588,15147.448829299996,153.48980049000238,50705.25512904001 2025-10-25,21:26:30.000,298,11066615,-795,0,1761427589,15147.502719780001,153.44750570999895,50705.262116160004 2025-10-25,21:26:31.000,298,11066662,-795,0,1761427590,15147.570082879996,153.49684962000174,50705.283077520005 2025-10-25,21:26:32.000,298,11066636,-795,0,1761427591,15147.623973360001,153.49684962000174,50705.22718056001 2025-10-25,21:26:33.000,298,11066610,-795,0,1761427592,15147.704809080002,153.49684962000174,50705.31801312 2025-10-25,21:26:34.000,298,11066648,-795,0,1761427593,15147.731754319997,153.47570223000366,50705.32500024001 2025-10-25,21:26:35.000,298,11066599,-795,0,1761427594,15147.758699559992,153.51094788000046,50705.2411548 2025-10-25,21:26:36.000,298,11066623,-795,0,1761427595,15147.819326349992,153.52504613999918,50705.26910328 2025-10-25,21:26:37.000,298,11066628,-795,0,1761427596,15147.866480520002,153.56029179000325,50705.29705176 2025-10-25,21:26:38.000,298,11066641,-795,0,1761427597,15147.933843619998,153.5673409200026,50705.283077520005 2025-10-25,21:26:39.000,298,11066634,-795,0,1761427598,15148.007943029988,153.51799700999982,50705.29705176 2025-10-25,21:26:40.000,298,11066669,-795,0,1761427599,15147.987734099988,153.51799700999982,50705.31801312 2025-10-25,21:26:41.000,298,11066618,-795,0,1761427600,15148.095515059998,153.5391443999979,50705.29006464 2025-10-25,21:26:42.000,298,11066619,-795,0,1761427601,15148.142669229994,153.5532426600039,50705.26910328 2025-10-25,21:26:43.000,298,11066662,-795,0,1761427602,15148.196559709999,153.5673409200026,50705.2411548 2025-10-25,21:26:44.000,298,11066607,-795,0,1761427603,15148.183087089994,153.58143918000133,50705.262116160004 2025-10-25,21:26:45.000,298,11066655,-795,0,1761427604,15148.176350779999,153.57439005000197,50705.22019344 2025-10-25,21:26:46.000,298,11066648,-795,0,1761427605,15148.223504949994,153.58848831000068,50705.24814192 2025-10-25,21:26:47.000,298,11066619,-795,0,1761427606,15148.27739543,153.57439005000197,50705.262116160004 2025-10-25,21:26:48.000,298,11066681,-795,0,1761427607,15148.27065911999,153.5532426600039,50705.3459616 2025-10-25,21:26:49.000,298,11066615,-795,0,1761427608,15148.344758529995,153.5532426600039,50705.32500024001 2025-10-25,21:26:50.000,298,11066667,-795,0,1761427609,15148.35823115,153.51094788000046,50705.31801312 2025-10-25,21:26:51.000,298,11066651,-795,0,1761427610,15148.385176389995,153.5391443999979,50705.283077520005 2025-10-25,21:26:52.000,298,11066609,-795,0,1761427611,15148.405385319995,153.49684962000174,50705.27609040001 2025-10-25,21:26:53.000,298,11066670,-795,0,1761427612,15148.466012109995,153.4545548399983,50705.22718056001 2025-10-25,21:26:54.000,298,11066615,-795,0,1761427613,15148.54011152,153.39111267000408,50705.1014124 2025-10-25,21:26:55.000,298,11066620,-795,0,1761427614,15148.58052938,153.36996527999872,50705.15730936001 2025-10-25,21:26:56.000,298,11066658,-795,0,1761427615,15148.607474619996,153.2571792000017,50705.07346392 2025-10-25,21:26:57.000,298,11066613,-795,0,1761427616,15148.674837719991,153.2219335500049,50705.15032224 2025-10-25,21:26:58.000,298,11066658,-795,0,1761427617,15148.735464509991,153.21488441999827,50705.15032224 2025-10-25,21:26:59.000,298,11066650,-795,0,1761427618,15148.789354989996,153.17963877000147,50705.164296480005 2025-10-25,21:27:00.000,298,11066602,-795,0,1761427619,15148.769146059996,153.16554051000276,50705.1712836 2025-10-25,21:27:01.000,298,11066604,-795,0,1761427620,15148.816300229992,153.1584913800034,50705.15032224 2025-10-25,21:27:02.000,298,11066647,-795,0,1761427621,15148.856718089992,153.13029485999868,50705.1712836 2025-10-25,21:27:03.000,298,11066629,-795,0,1761427622,15148.876927019992,153.1091474700006,50705.15730936001 2025-10-25,21:27:04.000,298,11066633,-795,0,1761427623,15148.863454400002,153.11619659999997,50705.09442528 2025-10-25,21:27:05.000,298,11066642,-795,0,1761427624,15148.910608569997,153.0950492100019,50705.12936088 2025-10-25,21:27:06.000,298,11066611,-795,0,1761427625,15148.964499050002,153.0739018200038,50705.15730936001 2025-10-25,21:27:07.000,298,11066656,-795,0,1761427626,15148.937553809992,153.05275442999846,50705.08743816001 2025-10-25,21:27:08.000,298,11066642,-795,0,1761427627,15148.991444289997,153.05275442999846,50705.066476800006 2025-10-25,21:27:09.000,298,11066643,-795,0,1761427628,15149.011653219997,153.01750878000166,50705.09442528 2025-10-25,21:27:10.000,298,11066644,-795,0,1761427629,15148.984707980002,153.05980355999782,50705.10839952001 2025-10-25,21:27:11.000,298,11066609,-795,0,1761427630,15149.004916910002,153.0457052999991,50705.13634800001 2025-10-25,21:27:12.000,298,11066662,-795,0,1761427631,15148.998180599992,153.02455791000102,50705.115386640005 2025-10-25,21:27:13.000,298,11066692,-795,0,1761427632,15149.079016319993,152.97521399999823,50705.234167680006 2025-10-25,21:27:14.000,298,11066621,-795,0,1761427633,15149.139643109993,152.96816486999887,50705.234167680006 2025-10-25,21:27:15.000,298,11066655,-795,0,1761427634,15149.159852039993,152.97521399999823,50705.18525784001 2025-10-25,21:27:16.000,298,11066673,-795,0,1761427635,15149.166588349988,152.92587009000272,50705.311026 2025-10-25,21:27:17.000,298,11066652,-795,0,1761427636,15149.186797279988,152.92587009000272,50705.29006464 2025-10-25,21:27:18.000,298,11066636,-795,0,1761427637,15149.153115729998,152.93996835000144,50705.30403888001 2025-10-25,21:27:19.000,298,11066628,-795,0,1761427638,15149.166588349988,152.89062443999865,50705.331987360005 2025-10-25,21:27:20.000,298,11066652,-795,0,1761427639,15149.159852039993,152.86947705000057,50705.380897200004 2025-10-25,21:27:21.000,298,11066656,-795,0,1761427640,15149.166588349988,152.8271822700044,50705.35294872001 2025-10-25,21:27:22.000,298,11066694,-795,0,1761427641,15149.112697869998,152.77078923000226,50705.30403888001 2025-10-25,21:27:23.000,298,11066722,-795,0,1761427642,15149.099225249993,152.71439619000012,50705.35993584 2025-10-25,21:27:24.000,298,11066642,-795,0,1761427643,15149.159852039993,152.72849444999883,50705.30403888001 2025-10-25,21:27:25.000,298,11066684,-795,0,1761427644,15149.139643109993,152.71439619000012,50705.35993584 2025-10-25,21:27:26.000,298,11066626,-795,0,1761427645,15149.173324659998,152.67915054000332,50705.311026 2025-10-25,21:27:27.000,298,11066645,-795,0,1761427646,15149.173324659998,152.62275750000117,50705.3459616 2025-10-25,21:27:28.000,298,11066697,-795,0,1761427647,15149.186797279988,152.62275750000117,50705.35294872001 2025-10-25,21:27:29.000,298,11066615,-795,0,1761427648,15149.173324659998,152.59456098000373,50705.35993584 2025-10-25,21:27:30.000,298,11066724,-795,0,1761427649,15149.180060969993,152.57341358999838,50705.32500024001 2025-10-25,21:27:31.000,298,11066604,-795,0,1761427650,15149.173324659998,152.56636445999902,50705.33897448 2025-10-25,21:27:32.000,298,11066611,-795,0,1761427651,15149.227215139988,152.54521707000094,50705.450768400005 2025-10-25,21:27:33.000,298,11066675,-795,0,1761427652,15149.267632999989,152.5170205500035,50705.46474264 2025-10-25,21:27:34.000,298,11066623,-795,0,1761427653,15149.281105619993,152.5170205500035,50705.429807040004 2025-10-25,21:27:35.000,298,11066652,-795,0,1761427654,15149.314787169998,152.5029222900048,50705.47871688 2025-10-25,21:27:36.000,298,11066601,-795,0,1761427655,15149.361941339994,152.5170205500035,50705.44378128001 2025-10-25,21:27:37.000,298,11066607,-795,0,1761427656,15149.402359199994,152.5029222900048,50705.47172976001 2025-10-25,21:27:38.000,298,11066665,-795,0,1761427657,15149.46972229999,152.5029222900048,50705.56256232001 2025-10-25,21:27:39.000,298,11066622,-795,0,1761427658,15149.483194919994,152.4888240299988,50705.57653656 2025-10-25,21:27:40.000,298,11066673,-795,0,1761427659,15149.46972229999,152.46767664000072,50705.597497920004 2025-10-25,21:27:41.000,298,11066595,-795,0,1761427660,15149.503403849994,152.42538186000456,50705.59051080001 2025-10-25,21:27:42.000,298,11066643,-795,0,1761427661,15149.456249679999,152.36898882000241,50705.548588080004 2025-10-25,21:27:43.000,298,11066690,-795,0,1761427662,15149.462985989994,152.34784143000434,50705.548588080004 2025-10-25,21:27:44.000,298,11066621,-795,0,1761427663,15149.436040749999,152.3548905600037,50705.54160096001 2025-10-25,21:27:45.000,298,11066627,-795,0,1761427664,15149.456249679999,152.2703010000041,50705.569549440006 2025-10-25,21:27:46.000,298,11066628,-795,0,1761427665,15149.42930443999,152.25620273999812,50705.58352368 2025-10-25,21:27:47.000,298,11066642,-795,0,1761427666,15149.456249679999,152.22800622000068,50705.58352368 2025-10-25,21:27:48.000,298,11066661,-795,0,1761427667,15149.415831819999,152.15046579000045,50705.53461384 2025-10-25,21:27:49.000,298,11066619,-795,0,1761427668,15149.415831819999,152.1434166600011,50705.618459280005 2025-10-25,21:27:50.000,298,11066641,-795,0,1761427669,15149.422568129994,152.12226927000302,50705.52762672 2025-10-25,21:27:51.000,298,11066652,-795,0,1761427670,15149.456249679999,152.11522014000366,50705.58352368 2025-10-25,21:27:52.000,298,11066663,-795,0,1761427671,15149.442777059994,152.05177797000215,50705.60448504 2025-10-25,21:27:53.000,298,11066635,-795,0,1761427672,15149.456249679999,152.0235814500047,50705.60448504 2025-10-25,21:27:54.000,298,11066650,-795,0,1761427673,15149.48993122999,152.00243405999936,50705.5555752 2025-10-25,21:27:55.000,298,11066673,-795,0,1761427674,15149.48993122999,151.9601392800032,50705.58352368 2025-10-25,21:27:56.000,298,11066658,-795,0,1761427675,15149.46972229999,151.93899188999785,50705.5555752 2025-10-25,21:27:57.000,298,11066657,-795,0,1761427676,15149.48993122999,151.90374624000106,50705.53461384 2025-10-25,21:27:58.000,298,11066650,-795,0,1761427677,15149.51014015999,151.86850059000426,50705.53461384 2025-10-25,21:27:59.000,298,11066663,-795,0,1761427678,15149.53034908999,151.8332549400002,50705.52762672 2025-10-25,21:28:00.000,298,11066664,-795,0,1761427679,15149.55729433,151.78391103000467,50705.49269112001 2025-10-25,21:28:01.000,298,11066674,-795,0,1761427680,15149.61118480999,151.74161625000124,50705.56256232001 2025-10-25,21:28:02.000,298,11066638,-795,0,1761427681,15149.665075289995,151.69227233999845,50705.59051080001 2025-10-25,21:28:03.000,298,11066672,-795,0,1761427682,15149.65160266999,151.67817407999974,50705.485704 2025-10-25,21:28:04.000,298,11066641,-795,0,1761427683,15149.71222945999,151.62178104000486,50705.45775552 2025-10-25,21:28:05.000,298,11066661,-795,0,1761427684,15149.77959256,151.55833887000335,50705.43679416 2025-10-25,21:28:06.000,298,11066688,-795,0,1761427685,15149.86042828,151.50899496000056,50705.40884568 2025-10-25,21:28:07.000,298,11066668,-795,0,1761427686,15149.894109829991,151.44555278999906,50705.35294872001 2025-10-25,21:28:08.000,298,11066671,-795,0,1761427687,15149.914318759991,151.4385036599997,50705.35993584 2025-10-25,21:28:09.000,298,11066674,-795,0,1761427688,15149.954736619991,151.39620888000354,50705.38788432 2025-10-25,21:28:10.000,298,11066636,-795,0,1761427689,15150.001890790001,151.33276671000203,50705.36692296 2025-10-25,21:28:11.000,298,11066675,-795,0,1761427690,15150.035572339992,151.28342279999924,50705.311026 2025-10-25,21:28:12.000,298,11066650,-795,0,1761427691,15150.069253889997,151.2411280200031,50705.36692296 2025-10-25,21:28:13.000,298,11066645,-795,0,1761427692,15150.109671749997,151.21293149999838,50705.32500024001 2025-10-25,21:28:14.000,298,11066666,-795,0,1761427693,15150.129880679997,151.24817715000245,50705.32500024001 2025-10-25,21:28:15.000,298,11066647,-795,0,1761427694,15150.156825919992,151.21293149999838,50705.29705176 2025-10-25,21:28:16.000,298,11066621,-795,0,1761427695,15150.210716399997,151.18473498000094,50705.31801312 2025-10-25,21:28:17.000,298,11066675,-795,0,1761427696,15150.217452709992,151.14948933000414,50705.331987360005 2025-10-25,21:28:18.000,298,11066676,-795,0,1761427697,15150.230925329997,151.14244020000478,50705.262116160004 2025-10-25,21:28:19.000,298,11066680,-795,0,1761427698,15150.318497359993,151.14948933000414,50705.27609040001 2025-10-25,21:28:20.000,298,11066654,-795,0,1761427699,15150.358915219993,151.12129280999943,50705.32500024001 2025-10-25,21:28:21.000,298,11066690,-795,0,1761427700,15150.466696179989,151.093096290002,50705.35294872001 2025-10-25,21:28:22.000,298,11066633,-795,0,1761427701,15150.459959869993,151.06489977000456,50705.38788432 2025-10-25,21:28:23.000,298,11066651,-795,0,1761427702,15150.507114039989,151.02260499000113,50705.37391008001 2025-10-25,21:28:24.000,298,11066657,-795,0,1761427703,15150.513850349998,150.90276978000475,50705.35993584 2025-10-25,21:28:25.000,298,11066622,-795,0,1761427704,15150.547531899989,150.88867151999875,50705.35993584 2025-10-25,21:28:26.000,298,11066673,-795,0,1761427705,15150.594686069999,150.81113108999853,50705.36692296 2025-10-25,21:28:27.000,298,11066672,-795,0,1761427706,15150.641840239994,150.80408195999917,50705.36692296 2025-10-25,21:28:28.000,298,11066682,-795,0,1761427707,15150.66878547999,150.74063978999766,50705.36692296 2025-10-25,21:28:29.000,298,11066617,-795,0,1761427708,15150.722675959994,150.6630993600047,50705.3459616 2025-10-25,21:28:30.000,298,11066630,-795,0,1761427709,15150.73614858,150.64195196999935,50705.38788432 2025-10-25,21:28:31.000,298,11066644,-795,0,1761427710,15150.76983012999,150.60670632000256,50705.380897200004 2025-10-25,21:28:32.000,298,11066661,-795,0,1761427711,15150.83719323,150.5503132800004,50705.380897200004 2025-10-25,21:28:33.000,298,11066672,-795,0,1761427712,15150.85066584999,150.55736240999977,50705.39487144001 2025-10-25,21:28:34.000,298,11066644,-795,0,1761427713,15150.91129263999,150.5362150200017,50705.37391008001 2025-10-25,21:28:35.000,298,11066626,-795,0,1761427714,15150.91129263999,150.52211676000297,50705.40884568 2025-10-25,21:28:36.000,298,11066619,-795,0,1761427715,15150.97865574,150.4868711099989,50705.4158328 2025-10-25,21:28:37.000,298,11066622,-795,0,1761427716,15150.985392049995,150.4868711099989,50705.450768400005 2025-10-25,21:28:38.000,298,11066672,-795,0,1761427717,15151.01233728999,150.4516254600021,50705.39487144001 2025-10-25,21:28:39.000,298,11066669,-795,0,1761427718,15151.05275514999,150.42342894000467,50705.4158328 2025-10-25,21:28:40.000,298,11066632,-795,0,1761427719,15151.086436699996,150.3881832900006,50705.40884568 2025-10-25,21:28:41.000,298,11066645,-795,0,1761427720,15151.126854559996,150.34588851000444,50705.39487144001 2025-10-25,21:28:42.000,298,11066655,-795,0,1761427721,15151.153799799991,150.303593730001,50705.429807040004 2025-10-25,21:28:43.000,298,11066653,-795,0,1761427722,15151.167272419996,150.31769198999973,50705.401858560006 2025-10-25,21:28:44.000,298,11066649,-795,0,1761427723,15151.241371830001,150.28244634000293,50705.45775552 2025-10-25,21:28:45.000,298,11066631,-795,0,1761427724,15151.234635519992,150.23310243000014,50705.47172976001 2025-10-25,21:28:46.000,298,11066680,-795,0,1761427725,15151.261580760001,150.190807650004,50705.44378128001 2025-10-25,21:28:47.000,298,11066657,-795,0,1761427726,15151.275053379992,150.176709389998,50705.36692296 2025-10-25,21:28:48.000,298,11066662,-795,0,1761427727,15151.281789690001,150.16261112999928,50705.499678240005 2025-10-25,21:28:49.000,298,11066654,-795,0,1761427728,15151.281789690001,150.15556199999992,50705.53461384 2025-10-25,21:28:50.000,298,11066651,-795,0,1761427729,15151.308734929997,150.1414637400012,50705.53461384 2025-10-25,21:28:51.000,298,11066654,-795,0,1761427730,15151.322207550002,150.09916895999777,50705.50666536 2025-10-25,21:28:52.000,298,11066710,-795,0,1761427731,15151.335680169992,150.07097244000033,50705.52063960001 2025-10-25,21:28:53.000,298,11066673,-795,0,1761427732,15151.322207550002,150.0921198299984,50705.56256232001 2025-10-25,21:28:54.000,298,11066650,-795,0,1761427733,15151.342416480002,150.0780215699997,50705.58352368 2025-10-25,21:28:55.000,298,11066650,-795,0,1761427734,15151.328943859997,150.0921198299984,50705.618459280005 2025-10-25,21:28:56.000,298,11066689,-795,0,1761427735,15151.376098029992,150.09916895999777,50705.58352368 2025-10-25,21:28:57.000,298,11066660,-795,0,1761427736,15151.355889099992,150.11326722000376,50705.60448504 2025-10-25,21:28:58.000,298,11066662,-795,0,1761427737,15151.369361719997,150.12031635000312,50705.569549440006 2025-10-25,21:28:59.000,298,11066682,-795,0,1761427738,15151.362625410002,150.1062180900044,50705.61147216001 2025-10-25,21:29:00.000,298,11066648,-795,0,1761427739,15151.342416480002,150.08507069999905,50705.597497920004 2025-10-25,21:29:01.000,298,11066684,-795,0,1761427740,15151.308734929997,150.07097244000033,50705.61147216001 2025-10-25,21:29:02.000,298,11066674,-795,0,1761427741,15151.301998620002,150.07097244000033,50705.63942064001 2025-10-25,21:29:03.000,298,11066644,-795,0,1761427742,15151.295262309992,150.00048113999947,50705.64640776 2025-10-25,21:29:04.000,298,11066678,-795,0,1761427743,15151.315471239992,150.01457939999818,50705.65339488 2025-10-25,21:29:05.000,298,11066646,-795,0,1761427744,15151.281789690001,149.9793337500014,50705.56256232001 2025-10-25,21:29:06.000,298,11066648,-795,0,1761427745,15151.275053379992,149.9440881000046,50705.548588080004 2025-10-25,21:29:07.000,298,11066714,-795,0,1761427746,15151.288525999997,149.9299898399986,50705.61147216001 2025-10-25,21:29:08.000,298,11066653,-795,0,1761427747,15151.268317069997,149.8947441900018,50705.57653656 2025-10-25,21:29:09.000,298,11066653,-795,0,1761427748,15151.308734929997,149.85949853999773,50705.58352368 2025-10-25,21:29:10.000,298,11066649,-795,0,1761427749,15151.322207550002,149.88064593000308,50705.6254464 2025-10-25,21:29:11.000,298,11066694,-795,0,1761427750,15151.328943859997,149.81720376000158,50705.63942064001 2025-10-25,21:29:12.000,298,11066683,-795,0,1761427751,15151.342416480002,149.80310550000286,50705.67435624 2025-10-25,21:29:13.000,298,11066654,-795,0,1761427752,15151.362625410002,149.80310550000286,50705.6953176 2025-10-25,21:29:14.000,298,11066649,-795,0,1761427753,15151.328943859997,149.73966333000135,50705.68134336 2025-10-25,21:29:15.000,298,11066657,-795,0,1761427754,15151.308734929997,149.76081071999943,50705.64640776 2025-10-25,21:29:16.000,298,11066658,-795,0,1761427755,15151.342416480002,149.7114668100039,50705.597497920004 2025-10-25,21:29:17.000,298,11066695,-795,0,1761427756,15151.342416480002,149.73966333000135,50705.59051080001 2025-10-25,21:29:18.000,298,11066627,-795,0,1761427757,15151.308734929997,149.73966333000135,50705.618459280005 2025-10-25,21:29:19.000,298,11066648,-795,0,1761427758,15151.315471239992,149.69736854999792,50705.61147216001 2025-10-25,21:29:20.000,298,11066641,-795,0,1761427759,15151.288525999997,149.732614200002,50705.60448504 2025-10-25,21:29:21.000,298,11066641,-795,0,1761427760,15151.254844449992,149.7114668100039,50705.68134336 2025-10-25,21:29:22.000,298,11066590,-795,0,1761427761,15151.275053379992,149.70441768000455,50705.68833048001 2025-10-25,21:29:23.000,298,11066661,-795,0,1761427762,15151.288525999997,149.7114668100039,50705.72326608 2025-10-25,21:29:24.000,298,11066658,-795,0,1761427763,15151.241371830001,149.67622115999984,50705.75121456 2025-10-25,21:29:25.000,298,11066638,-795,0,1761427764,15151.275053379992,149.70441768000455,50705.81409864 2025-10-25,21:29:26.000,298,11066661,-795,0,1761427765,15151.207690279996,149.65507377000176,50705.87698272001 2025-10-25,21:29:27.000,298,11066703,-795,0,1761427766,15151.261580760001,149.6339263800037,50705.87698272001 2025-10-25,21:29:28.000,298,11066654,-795,0,1761427767,15151.241371830001,149.5845824700009,50705.86300848 2025-10-25,21:29:29.000,298,11066629,-795,0,1761427768,15151.288525999997,149.59868072999961,50705.89095696 2025-10-25,21:29:30.000,298,11066677,-795,0,1761427769,15151.275053379992,149.60572985999897,50705.835060000005 2025-10-25,21:29:31.000,298,11066662,-795,0,1761427770,15151.335680169992,149.62687725000433,50705.96781528 2025-10-25,21:29:32.000,298,11066707,-795,0,1761427771,15151.389570649997,149.60572985999897,50705.96082816 2025-10-25,21:29:33.000,298,11066630,-795,0,1761427772,15151.322207550002,149.5845824700009,50705.932879680004 2025-10-25,21:29:34.000,298,11066670,-795,0,1761427773,15151.355889099992,149.56343508000282,50706.02371224001 2025-10-25,21:29:35.000,298,11066656,-795,0,1761427774,15151.403043270002,149.59163160000026,50705.96082816 2025-10-25,21:29:36.000,298,11066680,-795,0,1761427775,15151.416515889992,149.54228769000474,50706.01672512 2025-10-25,21:29:37.000,298,11066659,-795,0,1761427776,15151.416515889992,149.59163160000026,50706.072622080006 2025-10-25,21:29:38.000,298,11066706,-795,0,1761427777,15151.396306959992,149.55638595000346,50706.009738 2025-10-25,21:29:39.000,298,11066674,-795,0,1761427778,15151.429988509997,149.55638595000346,50706.01672512 2025-10-25,21:29:40.000,298,11066643,-795,0,1761427779,15151.436724819992,149.55638595000346,50706.06563496001 2025-10-25,21:29:41.000,298,11066672,-795,0,1761427780,15151.477142679993,149.56343508000282,50706.06563496001 2025-10-25,21:29:42.000,298,11066690,-795,0,1761427781,15151.456933749992,149.55638595000346,50706.04467360001 2025-10-25,21:29:43.000,298,11066674,-795,0,1761427782,15151.477142679993,149.55638595000346,50706.03768648 2025-10-25,21:29:44.000,298,11066692,-795,0,1761427783,15151.409779579997,149.4999929100013,50706.01672512 2025-10-25,21:29:45.000,298,11066638,-795,0,1761427784,15151.456933749992,149.5211402999994,50706.02371224001 2025-10-25,21:29:46.000,298,11066660,-795,0,1761427785,15151.436724819992,149.50704204000067,50706.0796092 2025-10-25,21:29:47.000,298,11066668,-795,0,1761427786,15151.456933749992,149.5352385599981,50706.03069936 2025-10-25,21:29:48.000,298,11066687,-795,0,1761427787,15151.416515889992,149.5352385599981,50706.009738 2025-10-25,21:29:49.000,298,11066691,-795,0,1761427788,15151.429988509997,149.51409117000003,50705.98877664 2025-10-25,21:29:50.000,298,11066687,-795,0,1761427789,15151.429988509997,149.52818942999875,50705.9398668 2025-10-25,21:29:51.000,298,11066648,-795,0,1761427790,15151.416515889992,149.52818942999875,50705.98877664 2025-10-25,21:29:52.000,298,11066676,-795,0,1761427791,15151.443461130002,149.50704204000067,50705.953841040005 2025-10-25,21:29:53.000,298,11066673,-795,0,1761427792,15151.443461130002,149.55638595000346,50706.03768648 2025-10-25,21:29:54.000,298,11066681,-795,0,1761427793,15151.416515889992,149.5352385599981,50706.02371224001 2025-10-25,21:29:55.000,298,11066651,-795,0,1761427794,15151.423252200002,149.51409117000003,50706.009738 2025-10-25,21:29:56.000,298,11066650,-795,0,1761427795,15151.403043270002,149.5493368200041,50705.96781528 2025-10-25,21:29:57.000,298,11066701,-795,0,1761427796,15151.389570649997,149.52818942999875,50705.953841040005 2025-10-25,21:29:58.000,298,11066659,-795,0,1761427797,15151.429988509997,149.51409117000003,50705.97480240001 2025-10-25,21:29:59.000,298,11066647,-795,0,1761427798,15151.409779579997,149.51409117000003,50705.98877664 2025-10-25,21:30:00.000,298,11066660,-795,0,1761427799,15151.423252200002,149.5211402999994,50705.91191832 2025-10-25,21:30:01.000,298,11066700,-795,0,1761427800,15151.443461130002,149.49294378000195,50706.04467360001 2025-10-25,21:30:02.000,298,11066659,-795,0,1761427801,15151.456933749992,149.47884552000323,50706.02371224001 2025-10-25,21:30:03.000,298,11066674,-795,0,1761427802,15151.423252200002,149.46474726000451,50705.9398668 2025-10-25,21:30:04.000,298,11066649,-795,0,1761427803,15151.416515889992,149.4999929100013,50705.98178952 2025-10-25,21:30:05.000,298,11066706,-795,0,1761427804,15151.443461130002,149.49294378000195,50705.97480240001 2025-10-25,21:30:06.000,298,11066657,-795,0,1761427805,15151.483878990002,149.47884552000323,50705.953841040005 2025-10-25,21:30:07.000,298,11066620,-795,0,1761427806,15151.470406369997,149.45064899999852,50705.99576376001 2025-10-25,21:30:08.000,298,11066676,-795,0,1761427807,15151.483878990002,149.47884552000323,50706.04467360001 2025-10-25,21:30:09.000,298,11066669,-795,0,1761427808,15151.531033159998,149.49294378000195,50705.96781528 2025-10-25,21:30:10.000,298,11066674,-795,0,1761427809,15151.544505780003,149.45769812999788,50705.932879680004 2025-10-25,21:30:11.000,298,11066680,-795,0,1761427810,15151.578187329993,149.47179639000387,50705.96082816 2025-10-25,21:30:12.000,298,11066653,-795,0,1761427811,15151.571451019998,149.45769812999788,50705.97480240001 2025-10-25,21:30:13.000,298,11066641,-795,0,1761427812,15151.605132569988,149.40835422000237,50705.953841040005 2025-10-25,21:30:14.000,298,11066634,-795,0,1761427813,15151.632077809998,149.40835422000237,50705.89794408001 2025-10-25,21:30:15.000,298,11066611,-795,0,1761427814,15151.645550429988,149.401305090003,50705.97480240001 2025-10-25,21:30:16.000,298,11066644,-795,0,1761427815,15151.665759359988,149.40835422000237,50705.91191832 2025-10-25,21:30:17.000,298,11066671,-795,0,1761427816,15151.685968289989,149.38015769999765,50705.953841040005 2025-10-25,21:30:18.000,298,11066643,-795,0,1761427817,15151.706177219989,149.32376466000278,50705.91191832 2025-10-25,21:30:19.000,298,11066681,-795,0,1761427818,15151.746595079989,149.3378629200015,50705.91890544 2025-10-25,21:30:20.000,298,11066681,-795,0,1761427819,15151.739858769994,149.30966640000406,50705.883969840004 2025-10-25,21:30:21.000,298,11066641,-795,0,1761427820,15151.787012939989,149.32376466000278,50705.883969840004 2025-10-25,21:30:22.000,298,11066625,-795,0,1761427821,15151.780276629994,149.30966640000406,50705.82807288001 2025-10-25,21:30:23.000,298,11066640,-795,0,1761427822,15151.780276629994,149.2885190099987,50705.835060000005 2025-10-25,21:30:24.000,298,11066678,-795,0,1761427823,15151.827430799989,149.2885190099987,50705.91890544 2025-10-25,21:30:25.000,298,11066656,-795,0,1761427824,15151.894793899999,149.26032249000127,50705.84204712 2025-10-25,21:30:26.000,298,11066616,-795,0,1761427825,15151.881321279994,149.2532733600019,50705.77916304001 2025-10-25,21:30:27.000,298,11066635,-795,0,1761427826,15151.90826651999,149.27442075,50705.74422744 2025-10-25,21:30:28.000,298,11066662,-795,0,1761427827,15151.941948069994,149.24622423000255,50705.70929184001 2025-10-25,21:30:29.000,298,11066653,-795,0,1761427828,15151.94868437999,149.2532733600019,50705.70230472 2025-10-25,21:30:30.000,298,11066675,-795,0,1761427829,15151.97562962,149.3026172700047,50705.68833048001 2025-10-25,21:30:31.000,298,11066678,-795,0,1761427830,15151.98910223999,149.30966640000406,50705.75820168001 2025-10-25,21:30:32.000,298,11066621,-795,0,1761427831,15152.00931116999,149.3026172700047,50705.77916304001 2025-10-25,21:30:33.000,298,11066668,-795,0,1761427832,15152.02952009999,149.35196118000022,50705.6953176 2025-10-25,21:30:34.000,298,11066683,-795,0,1761427833,15152.042992719995,149.33081379000214,50705.6953176 2025-10-25,21:30:35.000,298,11066667,-795,0,1761427834,15152.07667427,149.36605943999893,50705.667369120005 2025-10-25,21:30:36.000,298,11066664,-795,0,1761427835,15152.13730106,149.3731085699983,50705.6254464 2025-10-25,21:30:37.000,298,11066641,-795,0,1761427836,15152.15077367999,149.3731085699983,50705.70929184001 2025-10-25,21:30:38.000,298,11066680,-795,0,1761427837,15152.164246299995,149.35901030999958,50705.68134336 2025-10-25,21:30:39.000,298,11066632,-795,0,1761427838,15152.17771892,149.401305090003,50705.73025320001 2025-10-25,21:30:40.000,298,11066680,-795,0,1761427839,15152.19792785,149.39425596000365,50705.68134336 2025-10-25,21:30:41.000,298,11066627,-795,0,1761427840,15152.23834571,149.39425596000365,50705.70929184001 2025-10-25,21:30:42.000,298,11066642,-795,0,1761427841,15152.27876357,149.3872068300043,50705.75820168001 2025-10-25,21:30:43.000,298,11066641,-795,0,1761427842,15152.325917739996,149.42950161000044,50705.765188800004 2025-10-25,21:30:44.000,298,11066667,-795,0,1761427843,15152.352862979991,149.41540335000172,50705.70230472 2025-10-25,21:30:45.000,298,11066647,-795,0,1761427844,15152.31918143,149.401305090003,50705.68134336 2025-10-25,21:30:46.000,298,11066689,-795,0,1761427845,15152.312445119991,149.42245248000108,50705.72326608 2025-10-25,21:30:47.000,298,11066647,-795,0,1761427846,15152.292236189991,149.4858946500026,50705.80711152001 2025-10-25,21:30:48.000,298,11066648,-795,0,1761427847,15152.265290949996,149.47884552000323,50705.80711152001 2025-10-25,21:30:49.000,298,11066662,-795,0,1761427848,15152.292236189991,149.5352385599981,50705.82807288001 2025-10-25,21:30:50.000,298,11066648,-795,0,1761427849,15152.27876357,149.51409117000003,50705.79313728 2025-10-25,21:30:51.000,298,11066684,-795,0,1761427850,15152.2989725,149.54228769000474,50705.86300848 2025-10-25,21:30:52.000,298,11066636,-795,0,1761427851,15152.2989725,149.5352385599981,50705.91890544 2025-10-25,21:30:53.000,298,11066671,-795,0,1761427852,15152.305708809996,149.5845824700009,50705.904931200006 2025-10-25,21:30:54.000,298,11066647,-795,0,1761427853,15152.27202725999,149.57048421000218,50705.904931200006 2025-10-25,21:30:55.000,298,11066651,-795,0,1761427854,15152.27202725999,149.65507377000176,50705.9398668 2025-10-25,21:30:56.000,298,11066674,-795,0,1761427855,15152.305708809996,149.66917203000048,50705.87698272001 2025-10-25,21:30:57.000,298,11066644,-795,0,1761427856,15152.23834571,149.6480246400024,50705.92589256001 2025-10-25,21:30:58.000,298,11066679,-795,0,1761427857,15152.265290949996,149.64097551000305,50705.94685392001 2025-10-25,21:30:59.000,298,11066674,-795,0,1761427858,15152.25181832999,149.67622115999984,50705.85602136001 2025-10-25,21:31:00.000,298,11066657,-795,0,1761427859,15152.2989725,149.6832702899992,50705.86300848 2025-10-25,21:31:01.000,298,11066656,-795,0,1761427860,15152.312445119991,149.71851594000327,50705.87698272001 2025-10-25,21:31:02.000,298,11066620,-795,0,1761427861,15152.325917739996,149.7114668100039,50705.904931200006 2025-10-25,21:31:03.000,298,11066631,-795,0,1761427862,15152.2989725,149.732614200002,50705.92589256001 2025-10-25,21:31:04.000,298,11066624,-795,0,1761427863,15152.332654049991,149.71851594000327,50705.92589256001 2025-10-25,21:31:05.000,298,11066635,-795,0,1761427864,15152.352862979991,149.76081071999943,50705.96082816 2025-10-25,21:31:06.000,298,11066637,-795,0,1761427865,15152.285499879996,149.78195811000478,50705.91890544 2025-10-25,21:31:07.000,298,11066645,-795,0,1761427866,15152.285499879996,149.75376159000007,50705.92589256001 2025-10-25,21:31:08.000,298,11066665,-795,0,1761427867,15152.285499879996,149.76081071999943,50705.89794408001 2025-10-25,21:31:09.000,298,11066675,-795,0,1761427868,15152.27202725999,149.76785984999879,50705.89794408001 2025-10-25,21:31:10.000,298,11066649,-795,0,1761427869,15152.27202725999,149.7467124600007,50705.85602136001 2025-10-25,21:31:11.000,298,11066668,-795,0,1761427870,15152.245082019996,149.77490897999814,50705.883969840004 2025-10-25,21:31:12.000,298,11066665,-795,0,1761427871,15152.21813678,149.78900724000414,50705.89794408001 2025-10-25,21:31:13.000,298,11066630,-795,0,1761427872,15152.204664159995,149.77490897999814,50705.84903424 2025-10-25,21:31:14.000,298,11066681,-795,0,1761427873,15152.204664159995,149.78195811000478,50705.91890544 2025-10-25,21:31:15.000,298,11066637,-795,0,1761427874,15152.15750999,149.8313020200003,50705.98178952 2025-10-25,21:31:16.000,298,11066659,-795,0,1761427875,15152.13730106,149.8313020200003,50705.91890544 2025-10-25,21:31:17.000,298,11066655,-795,0,1761427876,15152.11035581999,149.83835114999965,50705.97480240001 2025-10-25,21:31:18.000,298,11066673,-795,0,1761427877,15152.0968832,149.85244940999837,50705.98877664 2025-10-25,21:31:19.000,298,11066659,-795,0,1761427878,15152.022783789995,149.88769506000244,50705.98178952 2025-10-25,21:31:20.000,298,11066691,-755,0,1761427879,15152.022783789995,149.95113723000395,50705.98178952 2025-10-25,21:31:21.000,298,11066660,-795,0,1761427880,15152.022783789995,149.9934320100001,50706.051660720004 2025-10-25,21:31:22.000,298,11066645,-795,0,1761427881,15151.97562962,150.00753026999882,50706.03768648 2025-10-25,21:31:23.000,298,11066655,-795,0,1761427882,15151.861112349994,150.00048113999947,50706.09358344001 2025-10-25,21:31:24.000,298,11066687,-795,0,1761427883,15151.86784865999,150.00048113999947,50706.121531920006 2025-10-25,21:31:25.000,298,11066658,-795,0,1761427884,15151.84763972999,150.03572679000354,50706.121531920006 2025-10-25,21:31:26.000,298,11066641,-795,0,1761427885,15151.793749249999,150.0427759200029,50706.14249328001 2025-10-25,21:31:27.000,298,11066661,-795,0,1761427886,15151.766804009989,150.03572679000354,50706.12851904 2025-10-25,21:31:28.000,298,11066664,-795,0,1761427887,15151.773540319999,150.12736548000248,50706.05864784 2025-10-25,21:31:29.000,298,11066620,-795,0,1761427888,15151.746595079989,150.1062180900044,50706.16345464001 2025-10-25,21:31:30.000,298,11066687,-795,0,1761427889,15151.719649839994,150.06392331000097,50706.0796092 2025-10-25,21:31:31.000,298,11066671,-795,0,1761427890,15151.739858769994,150.04982505000226,50706.170441760005 2025-10-25,21:31:32.000,298,11066677,-795,0,1761427891,15151.712913529998,150.0427759200029,50706.15646752 2025-10-25,21:31:33.000,298,11066646,-795,0,1761427892,15151.685968289989,150.07097244000033,50706.21236448001 2025-10-25,21:31:34.000,298,11066658,-795,0,1761427893,15151.706177219989,150.0427759200029,50706.2542872 2025-10-25,21:31:35.000,298,11066644,-795,0,1761427894,15151.679231979993,150.0568741800016,50706.21236448001 2025-10-25,21:31:36.000,298,11066713,-795,0,1761427895,15151.618605189993,150.0427759200029,50706.240312960006 2025-10-25,21:31:37.000,298,11066646,-795,0,1761427896,15151.598396259993,150.0568741800016,50706.26127432001 2025-10-25,21:31:38.000,298,11066679,-795,0,1761427897,15151.652286739998,150.03572679000354,50706.28223568001 2025-10-25,21:31:39.000,298,11066670,-795,0,1761427898,15151.618605189993,150.06392331000097,50706.31018416001 2025-10-25,21:31:40.000,298,11066622,-795,0,1761427899,15151.564714709988,150.0780215699997,50706.240312960006 2025-10-25,21:31:41.000,298,11066689,-795,0,1761427900,15151.598396259993,150.08507069999905,50706.28223568001 2025-10-25,21:31:42.000,298,11066645,-795,0,1761427901,15151.578187329993,150.0921198299984,50706.3241584 2025-10-25,21:31:43.000,298,11066636,-795,0,1761427902,15151.618605189993,150.12031635000312,50706.29620992 2025-10-25,21:31:44.000,298,11066638,-795,0,1761427903,15151.605132569988,150.1062180900044,50706.19839024 2025-10-25,21:31:45.000,298,11066691,-795,0,1761427904,15151.625341499988,150.13441461000184,50706.21236448001 2025-10-25,21:31:46.000,298,11066666,-795,0,1761427905,15151.665759359988,150.1062180900044,50706.19140312001 2025-10-25,21:31:47.000,298,11066671,-795,0,1761427906,15151.598396259993,150.09916895999777,50706.17742888 2025-10-25,21:31:48.000,298,11066658,-795,0,1761427907,15151.611868879998,150.12031635000312,50706.12851904 2025-10-25,21:31:49.000,298,11066608,-795,0,1761427908,15151.618605189993,150.12736548000248,50706.11454480001 2025-10-25,21:31:50.000,298,11066627,-795,0,1761427909,15151.598396259993,150.1062180900044,50706.08659632 2025-10-25,21:31:51.000,298,11066657,-795,0,1761427910,15151.598396259993,150.0921198299984,50706.100570560004 2025-10-25,21:31:52.000,298,11066676,-795,0,1761427911,15151.611868879998,150.0921198299984,50706.21236448001 2025-10-25,21:31:53.000,298,11066639,-795,0,1761427912,15151.618605189993,150.1414637400012,50706.219351600004 2025-10-25,21:31:54.000,298,11066667,-795,0,1761427913,15151.625341499988,150.09916895999777,50706.19839024 2025-10-25,21:31:55.000,298,11066696,-795,0,1761427914,15151.598396259993,150.1062180900044,50706.170441760005 2025-10-25,21:31:56.000,298,11066661,-795,0,1761427915,15151.659023049993,150.15556199999992,50706.22633872 2025-10-25,21:31:57.000,298,11066674,-795,0,1761427916,15151.659023049993,150.13441461000184,50706.19140312001 2025-10-25,21:31:58.000,298,11066639,-795,0,1761427917,15151.652286739998,150.14851287000056,50706.16345464001 2025-10-25,21:31:59.000,298,11066693,-795,0,1761427918,15151.632077809998,150.16261112999928,50706.1494804 2025-10-25,21:32:00.000,298,11066646,-795,0,1761427919,15151.638814119993,150.14851287000056,50706.11454480001 2025-10-25,21:32:01.000,298,11066650,-795,0,1761427920,15151.645550429988,150.16261112999928,50706.19140312001 2025-10-25,21:32:02.000,298,11066664,-795,0,1761427921,15151.706177219989,150.14851287000056,50706.09358344001 2025-10-25,21:32:03.000,298,11066655,-795,0,1761427922,15151.699440909993,150.16966025999864,50706.16345464001 2025-10-25,21:32:04.000,298,11066688,-795,0,1761427923,15151.692704599998,150.14851287000056,50706.10755768 2025-10-25,21:32:05.000,298,11066663,-795,0,1761427924,15151.726386149989,150.13441461000184,50706.05864784 2025-10-25,21:32:06.000,298,11066632,-795,0,1761427925,15151.746595079989,150.13441461000184,50706.0796092 2025-10-25,21:32:07.000,298,11066645,-795,0,1761427926,15151.753331389998,150.13441461000184,50706.0796092 2025-10-25,21:32:08.000,298,11066655,-795,0,1761427927,15151.773540319999,150.13441461000184,50706.05864784 2025-10-25,21:32:09.000,298,11066656,-795,0,1761427928,15151.807221869989,150.16261112999928,50706.121531920006 2025-10-25,21:32:10.000,298,11066681,-795,0,1761427929,15151.840903419994,150.16261112999928,50706.14249328001 2025-10-25,21:32:11.000,298,11066672,-795,0,1761427930,15151.84763972999,150.14851287000056,50706.170441760005 2025-10-25,21:32:12.000,298,11066691,-795,0,1761427931,15151.84763972999,150.12736548000248,50706.19140312001 2025-10-25,21:32:13.000,298,11066668,-795,0,1761427932,15151.874584969999,150.0921198299984,50706.20537736 2025-10-25,21:32:14.000,298,11066661,-795,0,1761427933,15151.91500283,150.0921198299984,50706.184416 2025-10-25,21:32:15.000,298,11066673,-795,0,1761427934,15151.901530209994,150.06392331000097,50706.13550616 2025-10-25,21:32:16.000,298,11066681,-795,0,1761427935,15151.90826651999,150.01457939999818,50706.051660720004 2025-10-25,21:32:17.000,298,11066636,-795,0,1761427936,15151.941948069994,149.96523549000267,50706.100570560004 2025-10-25,21:32:18.000,298,11066638,-795,0,1761427937,15151.96889330999,149.96523549000267,50705.91191832 2025-10-25,21:32:19.000,298,11066661,-795,0,1761427938,15151.97562962,149.9793337500014,50705.932879680004 2025-10-25,21:32:20.000,298,11066642,-795,0,1761427939,15151.97562962,149.93703896999796,50705.883969840004 2025-10-25,21:32:21.000,298,11066642,-795,0,1761427940,15152.01604748,149.8947441900018,50705.9398668 2025-10-25,21:32:22.000,298,11066714,-795,0,1761427941,15152.02952009999,149.88769506000244,50705.92589256001 2025-10-25,21:32:23.000,298,11066683,-795,0,1761427942,15152.06993795999,149.91589157999988,50705.953841040005 2025-10-25,21:32:24.000,298,11066684,-795,0,1761427943,15152.083410579995,149.90179332000116,50705.96781528 2025-10-25,21:32:25.000,298,11066689,-795,0,1761427944,15152.13730106,149.86654767000437,50706.002750880005 2025-10-25,21:32:26.000,298,11066674,-795,0,1761427945,15152.15077367999,149.88769506000244,50705.94685392001 2025-10-25,21:32:27.000,298,11066665,-795,0,1761427946,15152.164246299995,149.86654767000437,50705.904931200006 2025-10-25,21:32:28.000,298,11066672,-795,0,1761427947,15152.19792785,149.845400279999,50705.89095696 2025-10-25,21:32:29.000,298,11066590,-795,0,1761427948,15152.17771892,149.86654767000437,50705.84204712 2025-10-25,21:32:30.000,298,11066646,-795,0,1761427949,15152.23160939999,149.88064593000308,50705.8001244 2025-10-25,21:32:31.000,298,11066615,-795,0,1761427950,15152.23834571,149.8947441900018,50705.84903424 2025-10-25,21:32:32.000,298,11066656,-795,0,1761427951,15152.27202725999,149.90179332000116,50705.82108576 2025-10-25,21:32:33.000,298,11066717,-795,0,1761427952,15152.2989725,149.88064593000308,50705.82807288001 2025-10-25,21:32:34.000,298,11066679,-795,0,1761427953,15152.359599290001,149.8947441900018,50705.8699956 2025-10-25,21:32:35.000,298,11066637,-795,0,1761427954,15152.366335599996,149.90884245000052,50705.98178952 2025-10-25,21:32:36.000,298,11066635,-795,0,1761427955,15152.393280839991,149.9299898399986,50705.89095696 2025-10-25,21:32:37.000,298,11066682,-795,0,1761427956,15152.400017150001,149.90179332000116,50705.91191832 2025-10-25,21:32:38.000,298,11066643,-795,0,1761427957,15152.433698699992,149.845400279999,50706.03768648 2025-10-25,21:32:39.000,298,11066643,-795,0,1761427958,15152.433698699992,149.87359680000372,50705.94685392001 2025-10-25,21:32:40.000,298,11066644,-795,0,1761427959,15152.447171319996,149.88064593000308,50705.91191832 2025-10-25,21:32:41.000,298,11066676,-795,0,1761427960,15152.480852870001,149.85244940999837,50706.01672512 2025-10-25,21:32:42.000,298,11066650,-795,0,1761427961,15152.507798109997,149.81720376000158,50706.03069936 2025-10-25,21:32:43.000,298,11066617,-795,0,1761427962,15152.534743349992,149.78195811000478,50706.051660720004 2025-10-25,21:32:44.000,298,11066655,-795,0,1761427963,15152.487589179997,149.78900724000414,50706.02371224001 2025-10-25,21:32:45.000,298,11066662,-795,0,1761427964,15152.501061800001,149.80310550000286,50705.98877664 2025-10-25,21:32:46.000,298,11066636,-795,0,1761427965,15152.554952279992,149.7467124600007,50706.002750880005 2025-10-25,21:32:47.000,298,11066645,-795,0,1761427966,15152.568424899997,149.732614200002,50705.96781528 2025-10-25,21:32:48.000,298,11066605,-795,0,1761427967,15152.575161209992,149.732614200002,50706.01672512 2025-10-25,21:32:49.000,298,11066627,-795,0,1761427968,15152.615579069992,149.75376159000007,50706.051660720004 2025-10-25,21:32:50.000,298,11066660,-795,0,1761427969,15152.548215969997,149.71851594000327,50705.94685392001 2025-10-25,21:32:51.000,298,11066622,-795,0,1761427970,15152.581897520002,149.70441768000455,50706.05864784 2025-10-25,21:32:52.000,298,11066648,-795,0,1761427971,15152.588633829997,149.6832702899992,50706.051660720004 2025-10-25,21:32:53.000,298,11066652,-795,0,1761427972,15152.635787999992,149.65507377000176,50705.98178952 2025-10-25,21:32:54.000,298,11066692,-795,0,1761427973,15152.602106450002,149.65507377000176,50705.96781528 2025-10-25,21:32:55.000,298,11066648,-795,0,1761427974,15152.608842759997,149.62687725000433,50705.96781528 2025-10-25,21:32:56.000,298,11066695,-795,0,1761427975,15152.642524310002,149.61277898999833,50705.97480240001 2025-10-25,21:32:57.000,298,11066664,-795,0,1761427976,15152.669469549997,149.59868072999961,50706.04467360001 2025-10-25,21:32:58.000,298,11066647,-795,0,1761427977,15152.649260619997,149.59163160000026,50706.06563496001 2025-10-25,21:32:59.000,298,11066708,-795,0,1761427978,15152.655996929992,149.57048421000218,50706.04467360001 2025-10-25,21:33:00.000,298,11066638,-795,0,1761427979,15152.602106450002,149.57048421000218,50705.99576376001 2025-10-25,21:33:01.000,298,11066651,-795,0,1761427980,15152.649260619997,149.5845824700009,50706.09358344001 2025-10-25,21:33:02.000,298,11066613,-795,0,1761427981,15152.649260619997,149.5493368200041,50706.05864784 2025-10-25,21:33:03.000,298,11066683,-795,0,1761427982,15152.723360030002,149.52818942999875,50706.09358344001 2025-10-25,21:33:04.000,298,11066667,-795,0,1761427983,15152.696414789993,149.5352385599981,50706.0796092 2025-10-25,21:33:05.000,298,11066670,-795,0,1761427984,15152.730096339998,149.52818942999875,50706.072622080006 2025-10-25,21:33:06.000,298,11066612,-795,0,1761427985,15152.790723129998,149.5211402999994,50706.10755768 2025-10-25,21:33:07.000,298,11066629,-795,0,1761427986,15152.777250509993,149.5352385599981,50706.04467360001 2025-10-25,21:33:08.000,298,11066621,-795,0,1761427987,15152.817668369993,149.4999929100013,50706.08659632 2025-10-25,21:33:09.000,298,11066685,-795,0,1761427988,15152.837877299993,149.5211402999994,50706.06563496001 2025-10-25,21:33:10.000,298,11066632,-795,0,1761427989,15152.844613609988,149.50704204000067,50706.009738 2025-10-25,21:33:11.000,298,11066640,-795,0,1761427990,15152.878295159993,149.47884552000323,50705.98877664 2025-10-25,21:33:12.000,298,11066627,-795,0,1761427991,15152.891767779998,149.47884552000323,50705.98877664 2025-10-25,21:33:13.000,298,11066663,-795,0,1761427992,15152.891767779998,149.45064899999852,50705.98877664 2025-10-25,21:33:14.000,298,11066626,-795,0,1761427993,15152.918713019993,149.4365507399998,50706.009738 2025-10-25,21:33:15.000,298,11066680,-795,0,1761427994,15152.932185639998,149.4365507399998,50706.02371224001 2025-10-25,21:33:16.000,298,11066626,-795,0,1761427995,15152.905240399989,149.42245248000108,50706.02371224001 2025-10-25,21:33:17.000,298,11066621,-795,0,1761427996,15152.905240399989,149.40835422000237,50706.06563496001 2025-10-25,21:33:18.000,298,11066685,-795,0,1761427997,15152.925449329989,149.42950161000044,50706.002750880005 2025-10-25,21:33:19.000,298,11066656,-795,0,1761427998,15152.965867189989,149.44359986999916,50706.08659632 2025-10-25,21:33:20.000,298,11066693,-795,0,1761427999,15152.905240399989,149.46474726000451,50706.10755768 2025-10-25,21:33:21.000,298,11066710,-795,0,1761428000,15152.898504089993,149.4365507399998,50706.0796092 2025-10-25,21:33:22.000,298,11066609,-795,0,1761428001,15152.905240399989,149.41540335000172,50706.09358344001 2025-10-25,21:33:23.000,298,11066668,-795,0,1761428002,15152.864822539988,149.42245248000108,50706.04467360001 2025-10-25,21:33:24.000,298,11066623,-795,0,1761428003,15152.891767779998,149.3872068300043,50706.06563496001 2025-10-25,21:33:25.000,298,11066651,-795,0,1761428004,15152.932185639998,149.38015769999765,50706.100570560004 2025-10-25,21:33:26.000,298,11066600,-795,0,1761428005,15152.938921949994,149.3872068300043,50706.05864784 2025-10-25,21:33:27.000,298,11066706,-795,0,1761428006,15152.911976709998,149.36605943999893,50706.100570560004 2025-10-25,21:33:28.000,298,11066628,-795,0,1761428007,15152.905240399989,149.32376466000278,50706.11454480001 2025-10-25,21:33:29.000,298,11066633,-795,0,1761428008,15152.898504089993,149.35901030999958,50706.08659632 2025-10-25,21:33:30.000,298,11066657,-795,0,1761428009,15152.831140989998,149.3026172700047,50705.97480240001 2025-10-25,21:33:31.000,298,11066671,-795,0,1761428010,15152.891767779998,149.29556813999807,50706.100570560004 2025-10-25,21:33:32.000,298,11066648,-795,0,1761428011,15152.938921949994,149.30966640000406,50706.072622080006 2025-10-25,21:33:33.000,298,11066625,-795,0,1761428012,15152.905240399989,149.31671553000342,50706.0796092 2025-10-25,21:33:34.000,298,11066638,-795,0,1761428013,15152.905240399989,149.31671553000342,50706.10755768 2025-10-25,21:33:35.000,298,11066631,-795,0,1761428014,15152.885031469988,149.29556813999807,50706.14249328001 2025-10-25,21:33:36.000,298,11066666,-795,0,1761428015,15152.871558849998,149.26737162000063,50706.14249328001 2025-10-25,21:33:37.000,298,11066620,-795,0,1761428016,15152.878295159993,149.22507684000448,50706.19140312001 2025-10-25,21:33:38.000,298,11066648,-795,0,1761428017,15152.864822539988,149.21802770999784,50706.184416 2025-10-25,21:33:39.000,298,11066631,-795,0,1761428018,15152.871558849998,149.1898311900004,50706.15646752 2025-10-25,21:33:40.000,298,11066719,-795,0,1761428019,15152.810932059998,149.16868380000233,50706.10755768 2025-10-25,21:33:41.000,298,11066647,-795,0,1761428020,15152.817668369993,149.18278206000105,50706.09358344001 2025-10-25,21:33:42.000,298,11066605,-795,0,1761428021,15152.777250509993,149.1898311900004,50706.10755768 2025-10-25,21:33:43.000,298,11066646,-795,0,1761428022,15152.750305269998,149.1757329300017,50706.06563496001 2025-10-25,21:33:44.000,298,11066672,-795,0,1761428023,15152.723360030002,149.1757329300017,50706.0796092 2025-10-25,21:33:45.000,298,11066657,-795,0,1761428024,15152.730096339998,149.18278206000105,50706.03768648 2025-10-25,21:33:46.000,298,11066652,-795,0,1761428025,15152.716623719993,149.1898311900004,50706.06563496001 2025-10-25,21:33:47.000,298,11066639,-795,0,1761428026,15152.736832649993,149.18278206000105,50706.09358344001 2025-10-25,21:33:48.000,298,11066646,-795,0,1761428027,15152.696414789993,149.20392944999912,50705.98178952 2025-10-25,21:33:49.000,298,11066653,-795,0,1761428028,15152.716623719993,149.21802770999784,50705.99576376001 2025-10-25,21:33:50.000,298,11066679,-795,0,1761428029,15152.750305269998,149.22507684000448,50705.953841040005 2025-10-25,21:33:51.000,298,11066633,-795,0,1761428030,15152.743568960002,149.22507684000448,50705.96082816 2025-10-25,21:33:52.000,298,11066634,-795,0,1761428031,15152.730096339998,149.27442075,50705.98178952 2025-10-25,21:33:53.000,298,11066662,-795,0,1761428032,15152.770514199998,149.31671553000342,50705.96781528 2025-10-25,21:33:54.000,298,11066623,-795,0,1761428033,15152.763777890003,149.31671553000342,50705.96082816 2025-10-25,21:33:55.000,298,11066638,-795,0,1761428034,15152.763777890003,149.31671553000342,50705.96781528 2025-10-25,21:33:56.000,298,11066648,-795,0,1761428035,15152.790723129998,149.34491205000086,50705.953841040005 2025-10-25,21:33:57.000,298,11066671,-795,0,1761428036,15152.844613609988,149.34491205000086,50705.904931200006 2025-10-25,21:33:58.000,298,11066671,-795,0,1761428037,15152.844613609988,149.35196118000022,50705.91890544 2025-10-25,21:33:59.000,298,11066601,-795,0,1761428038,15152.844613609988,149.40835422000237,50705.91890544 2025-10-25,21:34:00.000,298,11066619,-795,0,1761428039,15152.844613609988,149.38015769999765,50705.932879680004 2025-10-25,21:34:01.000,298,11066628,-795,0,1761428040,15152.871558849998,149.36605943999893,50706.03069936 2025-10-25,21:34:02.000,298,11066649,-795,0,1761428041,15152.871558849998,149.36605943999893,50705.97480240001 2025-10-25,21:34:03.000,298,11066637,-795,0,1761428042,15152.898504089993,149.36605943999893,50705.97480240001 2025-10-25,21:34:04.000,298,11066636,-795,0,1761428043,15152.885031469988,149.38015769999765,50705.932879680004 2025-10-25,21:34:05.000,298,11066681,-795,0,1761428044,15152.898504089993,149.35901030999958,50705.92589256001 2025-10-25,21:34:06.000,298,11066627,-795,0,1761428045,15152.851349919998,149.3731085699983,50705.96781528 2025-10-25,21:34:07.000,298,11066661,-795,0,1761428046,15152.858086229993,149.35901030999958,50706.02371224001 2025-10-25,21:34:08.000,298,11066616,-795,0,1761428047,15152.898504089993,149.32376466000278,50706.03069936 2025-10-25,21:34:09.000,298,11066681,-795,0,1761428048,15152.932185639998,149.31671553000342,50706.02371224001 2025-10-25,21:34:10.000,298,11066658,-795,0,1761428049,15152.952394569998,149.33081379000214,50706.04467360001 2025-10-25,21:34:11.000,298,11066642,-795,0,1761428050,15152.965867189989,149.3378629200015,50706.13550616 2025-10-25,21:34:12.000,298,11066665,-795,0,1761428051,15152.972603499999,149.35901030999958,50706.17742888 2025-10-25,21:34:13.000,298,11066604,-795,0,1761428052,15152.992812429999,149.33081379000214,50706.170441760005 2025-10-25,21:34:14.000,298,11066678,-795,0,1761428053,15153.006285049989,149.35196118000022,50706.11454480001 2025-10-25,21:34:15.000,298,11066647,-795,0,1761428054,15152.992812429999,149.3378629200015,50706.121531920006 2025-10-25,21:34:16.000,298,11066630,-795,0,1761428055,15152.986076119989,149.36605943999893,50706.08659632 2025-10-25,21:34:17.000,298,11066624,-795,0,1761428056,15152.992812429999,149.38015769999765,50706.08659632 2025-10-25,21:34:18.000,298,11066611,-795,0,1761428057,15152.965867189989,149.401305090003,50706.10755768 2025-10-25,21:34:19.000,298,11066672,-795,0,1761428058,15152.945658259989,149.4365507399998,50706.14249328001 2025-10-25,21:34:20.000,298,11066624,-795,0,1761428059,15152.938921949994,149.42245248000108,50706.03768648 2025-10-25,21:34:21.000,298,11066635,-795,0,1761428060,15152.972603499999,149.47179639000387,50706.12851904 2025-10-25,21:34:22.000,298,11066665,-795,0,1761428061,15152.999548739994,149.49294378000195,50706.11454480001 2025-10-25,21:34:23.000,298,11066640,-795,0,1761428062,15153.013021359999,149.5211402999994,50706.06563496001 2025-10-25,21:34:24.000,298,11066650,-795,0,1761428063,15153.039966599994,149.54228769000474,50706.009738 2025-10-25,21:34:25.000,298,11066647,-795,0,1761428064,15153.013021359999,149.5845824700009,50706.1494804 2025-10-25,21:34:26.000,298,11066605,-795,0,1761428065,15153.039966599994,149.59163160000026,50706.14249328001 2025-10-25,21:34:27.000,298,11066659,-795,0,1761428066,15153.033230289999,149.6339263800037,50706.06563496001 2025-10-25,21:34:28.000,298,11066657,-795,0,1761428067,15153.039966599994,149.64097551000305,50706.051660720004 2025-10-25,21:34:29.000,298,11066654,-795,0,1761428068,15153.006285049989,149.66212290000112,50706.14249328001 2025-10-25,21:34:30.000,298,11066627,-795,0,1761428069,15152.918713019993,149.66212290000112,50706.08659632 2025-10-25,21:34:31.000,298,11066627,-795,0,1761428070,15152.898504089993,149.72556507000263,50706.072622080006 2025-10-25,21:34:32.000,298,11066670,-795,0,1761428071,15152.858086229993,149.71851594000327,50706.06563496001 2025-10-25,21:34:33.000,298,11066624,-795,0,1761428072,15152.858086229993,149.71851594000327,50706.12851904 2025-10-25,21:34:34.000,298,11066621,-795,0,1761428073,15152.858086229993,149.73966333000135,50706.100570560004 2025-10-25,21:34:35.000,298,11066629,-795,0,1761428074,15152.837877299993,149.7467124600007,50706.121531920006 2025-10-25,21:34:36.000,298,11066632,-795,0,1761428075,15152.864822539988,149.76081071999943,50706.100570560004 2025-10-25,21:34:37.000,298,11066655,-795,0,1761428076,15152.878295159993,149.73966333000135,50706.121531920006 2025-10-25,21:34:38.000,298,11066663,-795,0,1761428077,15152.891767779998,149.78195811000478,50706.16345464001 2025-10-25,21:34:39.000,298,11066650,-795,0,1761428078,15152.878295159993,149.78900724000414,50706.1494804 2025-10-25,21:34:40.000,298,11066635,-795,0,1761428079,15152.864822539988,149.78195811000478,50706.08659632 2025-10-25,21:34:41.000,298,11066677,-795,0,1761428080,15152.871558849998,149.76785984999879,50706.10755768 2025-10-25,21:34:42.000,298,11066637,-795,0,1761428081,15152.898504089993,149.76081071999943,50706.12851904 2025-10-25,21:34:43.000,298,11066632,-795,0,1761428082,15152.871558849998,149.76785984999879,50706.16345464001 2025-10-25,21:34:44.000,298,11066666,-795,0,1761428083,15152.891767779998,149.80310550000286,50706.15646752 2025-10-25,21:34:45.000,298,11066649,-795,0,1761428084,15152.898504089993,149.77490897999814,50706.09358344001 2025-10-25,21:34:46.000,298,11066628,-755,0,1761428085,15152.898504089993,149.76785984999879,50706.01672512 2025-10-25,21:34:47.000,298,11066611,-795,0,1761428086,15152.898504089993,149.7960563700035,50706.03069936 2025-10-25,21:34:48.000,298,11066665,-795,0,1761428087,15152.911976709998,149.78900724000414,50706.01672512 2025-10-25,21:34:49.000,298,11066629,-795,0,1761428088,15152.911976709998,149.78900724000414,50705.96082816 2025-10-25,21:34:50.000,298,11066599,-795,0,1761428089,15152.932185639998,149.80310550000286,50706.009738 2025-10-25,21:34:51.000,298,11066620,-795,0,1761428090,15152.925449329989,149.81015463000222,50705.99576376001 2025-10-25,21:34:52.000,298,11066649,-795,0,1761428091,15152.959130879994,149.81015463000222,50705.96082816 2025-10-25,21:34:53.000,298,11066618,-795,0,1761428092,15152.952394569998,149.81720376000158,50705.99576376001 2025-10-25,21:34:54.000,298,11066668,-795,0,1761428093,15152.952394569998,149.81720376000158,50706.03069936 2025-10-25,21:34:55.000,298,11066610,-795,0,1761428094,15152.932185639998,149.78195811000478,50706.08659632 2025-10-25,21:34:56.000,298,11066633,-795,0,1761428095,15152.945658259989,149.77490897999814,50706.01672512 2025-10-25,21:34:57.000,298,11066621,-795,0,1761428096,15152.925449329989,149.76785984999879,50706.03768648 2025-10-25,21:34:58.000,298,11066655,-795,0,1761428097,15152.911976709998,149.73966333000135,50706.002750880005 2025-10-25,21:34:59.000,298,11066650,-795,0,1761428098,15152.891767779998,149.71851594000327,50706.03069936 2025-10-25,21:35:00.000,298,11066632,-795,0,1761428099,15152.844613609988,149.6832702899992,50706.02371224001 2025-10-25,21:35:01.000,298,11066628,-795,0,1761428100,15152.831140989998,149.6832702899992,50706.04467360001 2025-10-25,21:35:02.000,298,11066645,-795,0,1761428101,15152.858086229993,149.66917203000048,50705.99576376001 2025-10-25,21:35:03.000,298,11066693,-795,0,1761428102,15152.817668369993,149.69031941999856,50706.100570560004 2025-10-25,21:35:04.000,298,11066627,-795,0,1761428103,15152.810932059998,149.67622115999984,50706.08659632 2025-10-25,21:35:05.000,298,11066659,-795,0,1761428104,15152.844613609988,149.65507377000176,50706.08659632 2025-10-25,21:35:06.000,298,11066643,-795,0,1761428105,15152.864822539988,149.67622115999984,50706.072622080006 2025-10-25,21:35:07.000,298,11066676,-795,0,1761428106,15152.891767779998,149.70441768000455,50706.072622080006 2025-10-25,21:35:08.000,298,11066639,-795,0,1761428107,15152.905240399989,149.72556507000263,50706.04467360001 2025-10-25,21:35:09.000,298,11066649,-795,0,1761428108,15152.932185639998,149.7467124600007,50706.051660720004 2025-10-25,21:35:10.000,298,11066618,-795,0,1761428109,15152.938921949994,149.732614200002,50705.9398668 2025-10-25,21:35:11.000,298,11066657,-795,0,1761428110,15152.959130879994,149.7960563700035,50706.121531920006 2025-10-25,21:35:12.000,298,11066652,-795,0,1761428111,15152.965867189989,149.82425289000093,50705.99576376001 2025-10-25,21:35:13.000,298,11066629,-795,0,1761428112,15152.972603499999,149.87359680000372,50705.99576376001 2025-10-25,21:35:14.000,298,11066673,-795,0,1761428113,15152.979339809994,149.87359680000372,50705.98877664 2025-10-25,21:35:15.000,298,11066632,-795,0,1761428114,15152.992812429999,149.91589157999988,50706.072622080006 2025-10-25,21:35:16.000,298,11066655,-795,0,1761428115,15152.952394569998,149.96523549000267,50706.03768648 2025-10-25,21:35:17.000,298,11066660,-795,0,1761428116,15152.959130879994,149.97228462000203,50706.04467360001 2025-10-25,21:35:18.000,298,11066657,-795,0,1761428117,15152.959130879994,150.01457939999818,50706.100570560004 2025-10-25,21:35:19.000,298,11066652,-795,0,1761428118,15152.932185639998,150.00048113999947,50706.051660720004 2025-10-25,21:35:20.000,298,11066664,-795,0,1761428119,15152.871558849998,149.98638288000075,50706.051660720004 2025-10-25,21:35:21.000,298,11066681,-795,0,1761428120,15152.911976709998,149.9934320100001,50706.121531920006 2025-10-25,21:35:22.000,298,11066642,-795,0,1761428121,15152.891767779998,150.02162853000482,50706.13550616 2025-10-25,21:35:23.000,298,11066685,-795,0,1761428122,15152.911976709998,149.9793337500014,50706.15646752 2025-10-25,21:35:24.000,298,11066665,-755,0,1761428123,15152.871558849998,150.00048113999947,50706.05864784 2025-10-25,21:35:25.000,298,11066638,-795,0,1761428124,15152.844613609988,149.96523549000267,50706.121531920006 2025-10-25,21:35:26.000,298,11066670,-795,0,1761428125,15152.858086229993,149.98638288000075,50706.10755768 2025-10-25,21:35:27.000,298,11066689,-795,0,1761428126,15152.837877299993,149.98638288000075,50706.100570560004 2025-10-25,21:35:28.000,298,11066644,-795,0,1761428127,15152.844613609988,149.9793337500014,50706.12851904 2025-10-25,21:35:29.000,298,11066678,-795,0,1761428128,15152.831140989998,149.97228462000203,50706.10755768 2025-10-25,21:35:30.000,298,11066679,-795,0,1761428129,15152.837877299993,149.9934320100001,50706.14249328001 2025-10-25,21:35:31.000,298,11066657,-795,0,1761428130,15152.878295159993,149.9934320100001,50706.24730008 2025-10-25,21:35:32.000,298,11066679,-795,0,1761428131,15152.844613609988,149.98638288000075,50706.051660720004 2025-10-25,21:35:33.000,298,11066627,-795,0,1761428132,15152.831140989998,149.9934320100001,50706.16345464001 2025-10-25,21:35:34.000,298,11066663,-795,0,1761428133,15152.831140989998,149.98638288000075,50706.16345464001 2025-10-25,21:35:35.000,298,11066668,-795,0,1761428134,15152.817668369993,150.01457939999818,50706.13550616 2025-10-25,21:35:36.000,298,11066662,-795,0,1761428135,15152.824404679988,149.92294070999924,50706.20537736 2025-10-25,21:35:37.000,298,11066653,-795,0,1761428136,15152.797459439993,149.93703896999796,50706.29620992 2025-10-25,21:35:38.000,298,11066651,-795,0,1761428137,15152.777250509993,149.91589157999988,50706.170441760005 2025-10-25,21:35:39.000,298,11066645,-795,0,1761428138,15152.790723129998,149.9299898399986,50706.184416 2025-10-25,21:35:40.000,298,11066651,-795,0,1761428139,15152.783986819988,149.9440881000046,50706.16345464001 2025-10-25,21:35:41.000,298,11066621,-795,0,1761428140,15152.831140989998,149.9793337500014,50706.15646752 2025-10-25,21:35:42.000,298,11066649,-795,0,1761428141,15152.810932059998,150.02867766000418,50706.15646752 2025-10-25,21:35:43.000,298,11066713,-795,0,1761428142,15152.837877299993,150.00048113999947,50706.09358344001 2025-10-25,21:35:44.000,298,11066673,-795,0,1761428143,15152.824404679988,150.02867766000418,50706.09358344001 2025-10-25,21:35:45.000,298,11066657,-795,0,1761428144,15152.898504089993,150.0427759200029,50706.09358344001 2025-10-25,21:35:46.000,298,11066639,-795,0,1761428145,15152.885031469988,150.06392331000097,50706.03069936 2025-10-25,21:35:47.000,298,11066653,-795,0,1761428146,15152.898504089993,150.08507069999905,50706.02371224001 2025-10-25,21:35:48.000,298,11066651,-795,0,1761428147,15152.986076119989,150.0780215699997,50706.06563496001 2025-10-25,21:35:49.000,298,11066668,-795,0,1761428148,15153.006285049989,150.12736548000248,50706.08659632 2025-10-25,21:35:50.000,298,11066652,-795,0,1761428149,15153.04670290999,150.0921198299984,50706.02371224001 2025-10-25,21:35:51.000,298,11066639,-795,0,1761428150,15153.026493979989,150.15556199999992,50705.99576376001 2025-10-25,21:35:52.000,298,11066659,-795,0,1761428151,15153.073648149999,150.16966025999864,50706.009738 2025-10-25,21:35:53.000,298,11066654,-795,0,1761428152,15153.053439219999,150.2049059100027,50706.01672512 2025-10-25,21:35:54.000,298,11066657,-795,0,1761428153,15153.026493979989,150.2049059100027,50705.96082816 2025-10-25,21:35:55.000,298,11066654,-795,0,1761428154,15153.039966599994,150.14851287000056,50706.03069936 2025-10-25,21:35:56.000,298,11066675,-795,0,1761428155,15153.033230289999,150.13441461000184,50706.02371224001 2025-10-25,21:35:57.000,298,11066647,-795,0,1761428156,15153.026493979989,150.16261112999928,50706.0796092 2025-10-25,21:35:58.000,298,11066635,-795,0,1761428157,15153.006285049989,150.1414637400012,50706.01672512 2025-10-25,21:35:59.000,298,11066623,-795,0,1761428158,15153.053439219999,150.1414637400012,50706.170441760005 2025-10-25,21:36:00.000,298,11066652,-795,0,1761428159,15152.972603499999,150.09916895999777,50706.121531920006 2025-10-25,21:36:01.000,298,11066657,-795,0,1761428160,15153.039966599994,150.13441461000184,50706.170441760005 2025-10-25,21:36:02.000,298,11066693,-795,0,1761428161,15153.06691183999,150.15556199999992,50706.09358344001 2025-10-25,21:36:03.000,298,11066645,-795,0,1761428162,15153.006285049989,150.12736548000248,50706.12851904 2025-10-25,21:36:04.000,298,11066666,-795,0,1761428163,15152.952394569998,150.0921198299984,50706.002750880005 2025-10-25,21:36:05.000,298,11066659,-795,0,1761428164,15153.026493979989,150.08507069999905,50706.02371224001 2025-10-25,21:36:06.000,298,11066651,-795,0,1761428165,15153.006285049989,150.0780215699997,50706.009738 2025-10-25,21:36:07.000,298,11066644,-795,0,1761428166,15153.006285049989,150.06392331000097,50706.02371224001 2025-10-25,21:36:08.000,298,11066666,-795,0,1761428167,15152.986076119989,150.03572679000354,50706.05864784 2025-10-25,21:36:09.000,298,11066683,-795,0,1761428168,15152.992812429999,149.98638288000075,50706.11454480001 2025-10-25,21:36:10.000,298,11066668,-795,0,1761428169,15153.053439219999,149.9440881000046,50706.19140312001 2025-10-25,21:36:11.000,298,11066643,-795,0,1761428170,15153.053439219999,149.93703896999796,50706.09358344001 2025-10-25,21:36:12.000,298,11066698,-795,0,1761428171,15153.073648149999,149.91589157999988,50706.12851904 2025-10-25,21:36:13.000,298,11066688,-795,0,1761428172,15153.053439219999,149.86654767000437,50706.15646752 2025-10-25,21:36:14.000,298,11066665,-795,0,1761428173,15153.06691183999,149.90179332000116,50706.23332584001 2025-10-25,21:36:15.000,298,11066660,-795,0,1761428174,15153.073648149999,149.87359680000372,50706.12851904 2025-10-25,21:36:16.000,298,11066626,-795,0,1761428175,15153.114066009999,149.88769506000244,50706.072622080006 2025-10-25,21:36:17.000,298,11066670,-795,0,1761428176,15153.114066009999,149.87359680000372,50706.219351600004 2025-10-25,21:36:18.000,298,11066673,-795,0,1761428177,15153.15448387,149.88769506000244,50706.20537736 2025-10-25,21:36:19.000,298,11066697,-795,0,1761428178,15153.14774755999,149.88064593000308,50706.002750880005 2025-10-25,21:36:20.000,298,11066619,-795,0,1761428179,15153.141011249994,149.8947441900018,50705.9398668 2025-10-25,21:36:21.000,298,11066645,-795,0,1761428180,15153.20837434999,149.92294070999924,50706.03768648 2025-10-25,21:36:22.000,298,11066647,-795,0,1761428181,15153.201638039995,149.93703896999796,50705.99576376001 2025-10-25,21:36:23.000,298,11066661,-795,0,1761428182,15153.221846969995,149.91589157999988,50706.03768648 2025-10-25,21:36:24.000,298,11066676,-795,0,1761428183,15153.23531959,149.91589157999988,50706.14249328001 2025-10-25,21:36:25.000,298,11066651,-795,0,1761428184,15153.27573745,149.8947441900018,50706.09358344001 2025-10-25,21:36:26.000,298,11066659,-795,0,1761428185,15153.27573745,149.91589157999988,50706.05864784 2025-10-25,21:36:27.000,298,11066674,-795,0,1761428186,15153.322891619995,149.95113723000395,50706.10755768 2025-10-25,21:36:28.000,298,11066660,-795,0,1761428187,15153.35657317,149.93703896999796,50706.100570560004 2025-10-25,21:36:29.000,298,11066636,-795,0,1761428188,15153.41046364999,149.9299898399986,50706.11454480001 2025-10-25,21:36:30.000,298,11066627,-795,0,1761428189,15153.423936269995,149.8947441900018,50705.97480240001 2025-10-25,21:36:31.000,298,11066643,-795,0,1761428190,15153.45088150999,149.8947441900018,50706.01672512 2025-10-25,21:36:32.000,298,11066653,-795,0,1761428191,15153.51824461,149.87359680000372,50706.009738 2025-10-25,21:36:33.000,298,11066685,-795,0,1761428192,15153.551926159991,149.8313020200003,50706.01672512 2025-10-25,21:36:34.000,298,11066694,-795,0,1761428193,15153.605816639996,149.81720376000158,50705.99576376001 2025-10-25,21:36:35.000,298,11066589,-795,0,1761428194,15153.652970809992,149.78900724000414,50705.932879680004 2025-10-25,21:36:36.000,298,11066653,-795,0,1761428195,15153.700124980001,149.7960563700035,50705.91890544 2025-10-25,21:36:37.000,298,11066611,-795,0,1761428196,15153.733806529992,149.75376159000007,50705.97480240001 2025-10-25,21:36:38.000,298,11066662,-795,0,1761428197,15153.760751770002,149.75376159000007,50705.99576376001 2025-10-25,21:36:39.000,298,11066619,-795,0,1761428198,15153.787697009997,149.71851594000327,50706.072622080006 2025-10-25,21:36:40.000,298,11066647,-795,0,1761428199,15153.821378560002,149.65507377000176,50706.02371224001 2025-10-25,21:36:41.000,298,11066649,-795,0,1761428200,15153.882005350002,149.64097551000305,50706.09358344001 2025-10-25,21:36:42.000,298,11066632,-795,0,1761428201,15153.861796420002,149.6198281199977,50706.03069936 2025-10-25,21:36:43.000,298,11066660,-795,0,1761428202,15153.922423210002,149.56343508000282,50706.03768648 2025-10-25,21:36:44.000,298,11066609,-795,0,1761428203,15153.956104759993,149.4999929100013,50706.02371224001 2025-10-25,21:36:45.000,298,11066662,-795,0,1761428204,15153.969577379998,149.49294378000195,50706.0796092 2025-10-25,21:36:46.000,298,11066650,-795,0,1761428205,15154.003258929988,149.4365507399998,50706.03069936 2025-10-25,21:36:47.000,298,11066640,-795,0,1761428206,15154.036940479993,149.42245248000108,50706.0796092 2025-10-25,21:36:48.000,298,11066653,-795,0,1761428207,15154.023467859988,149.39425596000365,50705.98178952 2025-10-25,21:36:49.000,298,11066679,-795,0,1761428208,15154.023467859988,149.35901030999958,50706.009738 2025-10-25,21:36:50.000,298,11066666,-795,0,1761428209,15154.070622029998,149.3026172700047,50706.03768648 2025-10-25,21:36:51.000,298,11066665,-795,0,1761428210,15154.084094649988,149.30966640000406,50706.06563496001 2025-10-25,21:36:52.000,298,11066642,-795,0,1761428211,15154.111039889998,149.24622423000255,50705.9398668 2025-10-25,21:36:53.000,298,11066687,-795,0,1761428212,15154.084094649988,149.23212597000384,50706.03768648 2025-10-25,21:36:54.000,298,11066646,-795,0,1761428213,15154.084094649988,149.16163467000297,50705.94685392001 2025-10-25,21:36:55.000,298,11066600,-795,0,1761428214,15154.111039889998,149.11229076000018,50706.002750880005 2025-10-25,21:36:56.000,298,11066641,-795,0,1761428215,15154.104303579988,149.06294685000466,50706.03069936 2025-10-25,21:36:57.000,298,11066657,-795,0,1761428216,15154.104303579988,149.0417994599993,50705.99576376001 2025-10-25,21:36:58.000,298,11066662,-795,0,1761428217,15154.144721439989,148.98540642000444,50706.009738 2025-10-25,21:36:59.000,298,11066658,-795,0,1761428218,15154.164930369989,148.95720989999973,50705.91191832 2025-10-25,21:37:00.000,298,11066635,-795,0,1761428219,15154.191875609999,148.90081686000485,50705.91890544 2025-10-25,21:37:01.000,298,11066648,-795,0,1761428220,15154.239029779994,148.8796694699995,50705.9398668 2025-10-25,21:37:02.000,298,11066674,-795,0,1761428221,15154.299656569994,148.85147295000206,50705.9398668 2025-10-25,21:37:03.000,298,11066667,-795,0,1761428222,15154.34681073999,148.7809816500012,50705.883969840004 2025-10-25,21:37:04.000,298,11066668,-795,0,1761428223,15154.380492289994,148.7950799099999,50705.89794408001 2025-10-25,21:37:05.000,298,11066651,-795,0,1761428224,15154.43438277,148.7809816500012,50705.904931200006 2025-10-25,21:37:06.000,298,11066654,-795,0,1761428225,15154.47480063,148.7316377399984,50705.89794408001 2025-10-25,21:37:07.000,298,11066638,-795,0,1761428226,15154.54890003999,148.76688339000248,50706.01672512 2025-10-25,21:37:08.000,298,11066684,-795,0,1761428227,15154.582581589995,148.7457360000044,50706.03768648 2025-10-25,21:37:09.000,298,11066635,-795,0,1761428228,15154.60952682999,148.7457360000044,50706.10755768 2025-10-25,21:37:10.000,298,11066673,-795,0,1761428229,15154.63647207,148.71049035000033,50706.11454480001 2025-10-25,21:37:11.000,298,11066679,-795,0,1761428230,15154.643208379995,148.7175394799997,50706.06563496001 2025-10-25,21:37:12.000,298,11066651,-795,0,1761428231,15154.67015361999,148.6963920900016,50706.10755768 2025-10-25,21:37:13.000,298,11066681,-795,0,1761428232,15154.67015361999,148.6611464400048,50706.10755768 2025-10-25,21:37:14.000,298,11066615,-795,0,1761428233,15154.71057147999,148.63999904999946,50706.21236448001 2025-10-25,21:37:15.000,298,11066615,-795,0,1761428234,15154.67015361999,148.6329499200001,50706.10755768 2025-10-25,21:37:16.000,298,11066644,-795,0,1761428235,15154.643208379995,148.60475340000266,50706.08659632 2025-10-25,21:37:17.000,298,11066650,-795,0,1761428236,15154.663417309996,148.56245861999923,50706.13550616 2025-10-25,21:37:18.000,298,11066708,-795,0,1761428237,15154.67015361999,148.5695077499986,50706.06563496001 2025-10-25,21:37:19.000,298,11066652,-795,0,1761428238,15154.69036254999,148.49196731999837,50706.051660720004 2025-10-25,21:37:20.000,298,11066671,-795,0,1761428239,15154.663417309996,148.4708199300003,50706.08659632 2025-10-25,21:37:21.000,298,11066659,-795,0,1761428240,15154.724044099996,148.4496725400022,50706.09358344001 2025-10-25,21:37:22.000,298,11066681,-795,0,1761428241,15154.69709886,148.45672167000157,50706.08659632 2025-10-25,21:37:23.000,298,11066663,-795,0,1761428242,15154.703835169996,148.42852515000413,50706.184416 2025-10-25,21:37:24.000,298,11066630,-795,0,1761428243,15154.750989339991,148.39327950000006,50706.17742888 2025-10-25,21:37:25.000,298,11066616,-795,0,1761428244,15154.798143510001,148.35803385000327,50706.10755768 2025-10-25,21:37:26.000,298,11066670,-795,0,1761428245,15154.845297679996,148.2875425500024,50706.19140312001 2025-10-25,21:37:27.000,298,11066652,-795,0,1761428246,15154.852033989991,148.29459168000176,50706.11454480001 2025-10-25,21:37:28.000,298,11066677,-795,0,1761428247,15154.885715539996,148.25229689999833,50706.19140312001 2025-10-25,21:37:29.000,298,11066653,-795,0,1761428248,15154.878979230001,148.24524776999897,50706.184416 2025-10-25,21:37:30.000,298,11066676,-795,0,1761428249,15154.912660779992,148.21000212000217,50706.184416 2025-10-25,21:37:31.000,298,11066625,-795,0,1761428250,15154.932869709992,148.21000212000217,50706.184416 2025-10-25,21:37:32.000,298,11066694,-795,0,1761428251,15154.946342329997,148.1888547300041,50706.21236448001 2025-10-25,21:37:33.000,298,11066687,-795,0,1761428252,15154.980023880002,148.16770733999874,50706.1494804 2025-10-25,21:37:34.000,298,11066630,-795,0,1761428253,15154.939606020002,148.16770733999874,50706.12851904 2025-10-25,21:37:35.000,298,11066702,-795,0,1761428254,15154.939606020002,148.18180560000474,50706.10755768 2025-10-25,21:37:36.000,298,11066590,-795,0,1761428255,15154.980023880002,148.15360908000002,50706.17742888 2025-10-25,21:37:37.000,298,11066660,-795,0,1761428256,15154.993496499992,148.13246169000195,50706.0796092 2025-10-25,21:37:38.000,298,11066663,-795,0,1761428257,15155.027178049997,148.11836343000323,50706.24730008 2025-10-25,21:37:39.000,298,11066652,-795,0,1761428258,15155.033914359992,148.16065820999938,50706.22633872 2025-10-25,21:37:40.000,298,11066680,-795,0,1761428259,15155.013705429992,148.11131430000387,50706.31018416001 2025-10-25,21:37:41.000,298,11066662,-795,0,1761428260,15155.047386979997,148.06901952000044,50706.3241584 2025-10-25,21:37:42.000,298,11066678,-795,0,1761428261,15155.060859600002,148.06197039000108,50706.31018416001 2025-10-25,21:37:43.000,298,11066638,-795,0,1761428262,15155.033914359992,148.0760686499998,50706.36608112 2025-10-25,21:37:44.000,298,11066689,-795,0,1761428263,15155.054123289992,148.00557734999893,50706.338132640005 2025-10-25,21:37:45.000,298,11066617,-795,0,1761428264,15155.101277460002,147.99852821999957,50706.23332584001 2025-10-25,21:37:46.000,298,11066662,-795,0,1761428265,15155.188849489998,147.98442996000085,50706.170441760005 2025-10-25,21:37:47.000,298,11066679,-795,0,1761428266,15155.195585799993,147.9773808300015,50706.219351600004 2025-10-25,21:37:48.000,298,11066646,-795,0,1761428267,15155.215794729993,147.9914790900002,50706.14249328001 2025-10-25,21:37:49.000,298,11066671,-795,0,1761428268,15155.236003659993,147.9773808300015,50706.17742888 2025-10-25,21:37:50.000,298,11066661,-795,0,1761428269,15155.242739969988,147.9280369199987,50706.121531920006 2025-10-25,21:37:51.000,298,11066666,-795,0,1761428270,15155.249476279998,147.94918431000406,50706.1494804 2025-10-25,21:37:52.000,298,11066715,-795,0,1761428271,15155.303366759988,147.95623344000342,50706.16345464001 2025-10-25,21:37:53.000,298,11066686,-795,0,1761428272,15155.330311999998,147.93508604999806,50706.100570560004 2025-10-25,21:37:54.000,298,11066710,-795,0,1761428273,15155.370729859998,147.9421351800047,50706.13550616 2025-10-25,21:37:55.000,298,11066682,-795,0,1761428274,15155.343784619989,147.9280369199987,50706.13550616 2025-10-25,21:37:56.000,298,11066640,-795,0,1761428275,15155.350520929998,147.90688953000063,50706.051660720004 2025-10-25,21:37:57.000,298,11066673,-795,0,1761428276,15155.350520929998,147.9280369199987,50706.05864784 2025-10-25,21:37:58.000,298,11066660,-795,0,1761428277,15155.350520929998,147.91393865999999,50706.121531920006 2025-10-25,21:37:59.000,298,11066664,-795,0,1761428278,15155.370729859998,147.88574214000255,50706.15646752 2025-10-25,21:38:00.000,298,11066693,-795,0,1761428279,15155.384202479989,147.88574214000255,50706.10755768 2025-10-25,21:38:01.000,298,11066634,-795,0,1761428280,15155.370729859998,147.90688953000063,50706.13550616 2025-10-25,21:38:02.000,298,11066693,-795,0,1761428281,15155.384202479989,147.9421351800047,50706.072622080006 2025-10-25,21:38:03.000,298,11066657,-795,0,1761428282,15155.330311999998,147.98442996000085,50706.219351600004 2025-10-25,21:38:04.000,298,11066694,-795,0,1761428283,15155.276421519993,148.03377387000364,50706.26127432001 2025-10-25,21:38:05.000,298,11066679,-795,0,1761428284,15155.242739969988,148.040823000003,50706.26127432001 2025-10-25,21:38:06.000,298,11066679,-795,0,1761428285,15155.202322109988,148.040823000003,50706.27524856 2025-10-25,21:38:07.000,298,11066663,-795,0,1761428286,15155.202322109988,148.06197039000108,50706.31717128 2025-10-25,21:38:08.000,298,11066646,-795,0,1761428287,15155.148431629998,148.05492126000172,50706.33114552001 2025-10-25,21:38:09.000,298,11066666,-795,0,1761428288,15155.128222699997,148.08311777999916,50706.31018416001 2025-10-25,21:38:10.000,298,11066704,-795,0,1761428289,15155.141695320002,148.11836343000323,50706.31717128 2025-10-25,21:38:11.000,298,11066717,-795,0,1761428290,15155.108013769997,148.11131430000387,50706.408003840006 2025-10-25,21:38:12.000,298,11066640,-795,0,1761428291,15155.040650670002,148.14655995000066,50706.44992656001 2025-10-25,21:38:13.000,298,11066734,-795,0,1761428292,15155.094541149992,148.1254125600026,50706.41499096 2025-10-25,21:38:14.000,298,11066666,-795,0,1761428293,15155.074332219992,148.1395108200013,50706.40101672001 2025-10-25,21:38:15.000,298,11066691,-795,0,1761428294,15155.054123289992,148.16770733999874,50706.36608112 2025-10-25,21:38:16.000,298,11066678,-795,0,1761428295,15155.067595909997,148.1395108200013,50706.28223568001 2025-10-25,21:38:17.000,298,11066685,-795,0,1761428296,15155.094541149992,148.16065820999938,50706.42197808 2025-10-25,21:38:18.000,298,11066645,-795,0,1761428297,15155.074332219992,148.11836343000323,50706.387042480004 2025-10-25,21:38:19.000,298,11066672,-795,0,1761428298,15155.081068530002,148.06901952000044,50706.38005536001 2025-10-25,21:38:20.000,298,11066668,-795,0,1761428299,15155.054123289992,148.1254125600026,50706.23332584001 2025-10-25,21:38:21.000,298,11066659,-795,0,1761428300,15155.040650670002,148.1254125600026,50706.338132640005 2025-10-25,21:38:22.000,298,11066693,-795,0,1761428301,15155.060859600002,148.08311777999916,50706.338132640005 2025-10-25,21:38:23.000,298,11066647,-795,0,1761428302,15155.074332219992,148.0760686499998,50706.33114552001 2025-10-25,21:38:24.000,298,11066669,-795,0,1761428303,15155.060859600002,148.02672474000428,50706.36608112 2025-10-25,21:38:25.000,298,11066698,-795,0,1761428304,15155.054123289992,148.03377387000364,50706.38005536001 2025-10-25,21:38:26.000,298,11066675,-795,0,1761428305,15155.047386979997,148.01967560999765,50706.38005536001 2025-10-25,21:38:27.000,298,11066636,-795,0,1761428306,15155.033914359992,147.9914790900002,50706.3241584 2025-10-25,21:38:28.000,298,11066694,-795,0,1761428307,15155.040650670002,147.9773808300015,50706.28223568001 2025-10-25,21:38:29.000,298,11066640,-795,0,1761428308,15155.054123289992,147.95623344000342,50706.29620992 2025-10-25,21:38:30.000,298,11066638,-795,0,1761428309,15155.141695320002,147.9773808300015,50706.29620992 2025-10-25,21:38:31.000,298,11066683,-795,0,1761428310,15155.161904250002,147.9421351800047,50706.34511976 2025-10-25,21:38:32.000,298,11066719,-795,0,1761428311,15155.168640559998,147.9280369199987,50706.338132640005 2025-10-25,21:38:33.000,298,11066708,-795,0,1761428312,15155.188849489998,147.90688953000063,50706.3241584 2025-10-25,21:38:34.000,298,11066656,-795,0,1761428313,15155.202322109988,147.90688953000063,50706.31018416001 2025-10-25,21:38:35.000,298,11066647,-795,0,1761428314,15155.215794729993,147.85754561999784,50706.2542872 2025-10-25,21:38:36.000,298,11066647,-795,0,1761428315,15155.229267349998,147.85754561999784,50706.3241584 2025-10-25,21:38:37.000,298,11066657,-795,0,1761428316,15155.303366759988,147.84344735999912,50706.268261440004 2025-10-25,21:38:38.000,298,11066686,-795,0,1761428317,15155.303366759988,147.82229997000104,50706.338132640005 2025-10-25,21:38:39.000,298,11066651,-795,0,1761428318,15155.397675099994,147.8293491000004,50706.23332584001 2025-10-25,21:38:40.000,298,11066653,-795,0,1761428319,15155.411147719999,147.83639822999976,50706.26127432001 2025-10-25,21:38:41.000,298,11066648,-795,0,1761428320,15155.478510819994,147.80820171000232,50706.30319704 2025-10-25,21:38:42.000,298,11066724,-795,0,1761428321,15155.50545605999,147.80820171000232,50706.19839024 2025-10-25,21:38:43.000,298,11066674,-795,0,1761428322,15155.55261023,147.78705432000424,50706.26127432001 2025-10-25,21:38:44.000,298,11066623,-795,0,1761428323,15155.55261023,147.7659069299989,50706.240312960006 2025-10-25,21:38:45.000,298,11066650,-795,0,1761428324,15155.54587391999,147.77295605999825,50706.20537736 2025-10-25,21:38:46.000,298,11066640,-795,0,1761428325,15155.579555469994,147.75885779999953,50706.19140312001 2025-10-25,21:38:47.000,298,11066696,-795,0,1761428326,15155.579555469994,147.71656302000338,50706.23332584001 2025-10-25,21:38:48.000,298,11066657,-795,0,1761428327,15155.57281916,147.7306612800021,50706.30319704 2025-10-25,21:38:49.000,298,11066622,-795,0,1761428328,15155.619973329995,147.78705432000424,50706.27524856 2025-10-25,21:38:50.000,298,11066689,-795,0,1761428329,15155.599764399994,147.75180867000017,50706.23332584001 2025-10-25,21:38:51.000,298,11066668,-795,0,1761428330,15155.619973329995,147.71656302000338,50706.21236448001 2025-10-25,21:38:52.000,298,11066637,-795,0,1761428331,15155.62670963999,147.7659069299989,50706.268261440004 2025-10-25,21:38:53.000,298,11066662,-795,0,1761428332,15155.60650070999,147.72361215000274,50706.26127432001 2025-10-25,21:38:54.000,298,11066689,-795,0,1761428333,15155.58629177999,147.68836649999866,50706.17742888 2025-10-25,21:38:55.000,298,11066700,-795,0,1761428334,15155.579555469994,147.70951389000402,50706.2542872 2025-10-25,21:38:56.000,298,11066663,-795,0,1761428335,15155.59302809,147.72361215000274,50706.21236448001 2025-10-25,21:38:57.000,298,11066729,-795,0,1761428336,15155.54587391999,147.70246476000466,50706.30319704 2025-10-25,21:38:58.000,298,11066669,-795,0,1761428337,15155.57281916,147.71656302000338,50706.3241584 2025-10-25,21:38:59.000,298,11066716,-795,0,1761428338,15155.579555469994,147.6813173699993,50706.338132640005 2025-10-25,21:39:00.000,298,11066680,-795,0,1761428339,15155.56608284999,147.71656302000338,50706.3241584 2025-10-25,21:39:01.000,298,11066685,-795,0,1761428340,15155.56608284999,147.72361215000274,50706.387042480004 2025-10-25,21:39:02.000,298,11066684,-795,0,1761428341,15155.58629177999,147.68836649999866,50706.37306824 2025-10-25,21:39:03.000,298,11066653,-795,0,1761428342,15155.61323702,147.6813173699993,50706.3940296 2025-10-25,21:39:04.000,298,11066677,-795,0,1761428343,15155.61323702,147.6672191100006,50706.26127432001 2025-10-25,21:39:05.000,298,11066690,-795,0,1761428344,15155.62670963999,147.70246476000466,50706.289222800006 2025-10-25,21:39:06.000,298,11066694,-795,0,1761428345,15155.660391189995,147.6813173699993,50706.35210688 2025-10-25,21:39:07.000,298,11066679,-795,0,1761428346,15155.741226909995,147.67426823999995,50706.30319704 2025-10-25,21:39:08.000,298,11066658,-795,0,1761428347,15155.72775428999,147.67426823999995,50706.3241584 2025-10-25,21:39:09.000,298,11066685,-715,0,1761428348,15155.75469953,147.62492433000443,50706.31018416001 2025-10-25,21:39:10.000,298,11066682,-795,0,1761428349,15155.781644769995,147.61082606999844,50706.3241584 2025-10-25,21:39:11.000,298,11066694,-795,0,1761428350,15155.77490846,147.55443303000357,50706.26127432001 2025-10-25,21:39:12.000,298,11066697,-795,0,1761428351,15155.822062629995,147.52623650999885,50706.21236448001 2025-10-25,21:39:13.000,298,11066654,-795,0,1761428352,15155.83553525,147.51213825000013,50706.24730008 2025-10-25,21:39:14.000,298,11066724,-795,0,1761428353,15155.87595311,147.49803999000142,50706.30319704 2025-10-25,21:39:15.000,298,11066674,-795,0,1761428354,15155.90963465999,147.4839417300027,50706.38005536001 2025-10-25,21:39:16.000,298,11066695,-795,0,1761428355,15155.923107279996,147.46984347000398,50706.31018416001 2025-10-25,21:39:17.000,298,11066682,-795,0,1761428356,15155.929843589991,147.44164694999927,50706.29620992 2025-10-25,21:39:18.000,298,11066679,-795,0,1761428357,15155.970261449991,147.40640130000247,50706.36608112 2025-10-25,21:39:19.000,298,11066715,-795,0,1761428358,15155.950052519991,147.41345043000183,50706.3241584 2025-10-25,21:39:20.000,298,11066643,-795,0,1761428359,15155.983734069996,147.36410651999904,50706.268261440004 2025-10-25,21:39:21.000,298,11066671,-795,0,1761428360,15156.003942999996,147.32886087000225,50706.289222800006 2025-10-25,21:39:22.000,298,11066649,-795,0,1761428361,15156.030888239991,147.32886087000225,50706.35210688 2025-10-25,21:39:23.000,298,11066667,-795,0,1761428362,15156.037624550001,147.32886087000225,50706.2542872 2025-10-25,21:39:24.000,298,11066662,-795,0,1761428363,15156.051097169991,147.3218117400029,50706.219351600004 2025-10-25,21:39:25.000,298,11066674,-795,0,1761428364,15156.084778719996,147.34295913000096,50706.219351600004 2025-10-25,21:39:26.000,298,11066630,-795,0,1761428365,15156.145405509997,147.34295913000096,50706.31717128 2025-10-25,21:39:27.000,298,11066689,-795,0,1761428366,15156.179087060002,147.35705738999968,50706.268261440004 2025-10-25,21:39:28.000,298,11066718,-795,0,1761428367,15156.232977539992,147.3993521700031,50706.31717128 2025-10-25,21:39:29.000,298,11066697,-795,0,1761428368,15156.273395399992,147.35705738999968,50706.268261440004 2025-10-25,21:39:30.000,298,11066683,-795,0,1761428369,15156.313813259992,147.37820477999776,50706.240312960006 2025-10-25,21:39:31.000,298,11066704,-795,0,1761428370,15156.327285879997,147.3359100000016,50706.27524856 2025-10-25,21:39:32.000,298,11066694,-795,0,1761428371,15156.381176360002,147.36410651999904,50706.22633872 2025-10-25,21:39:33.000,298,11066707,-795,0,1761428372,15156.408121599998,147.32886087000225,50706.24730008 2025-10-25,21:39:34.000,298,11066681,-795,0,1761428373,15156.441803149988,147.30771348000417,50706.268261440004 2025-10-25,21:39:35.000,298,11066673,-795,0,1761428374,15156.482221009988,147.2724678300001,50706.289222800006 2025-10-25,21:39:36.000,298,11066659,-795,0,1761428375,15156.502429939988,147.30771348000417,50706.29620992 2025-10-25,21:39:37.000,298,11066722,-795,0,1761428376,15156.522638869988,147.3218117400029,50706.36608112 2025-10-25,21:39:38.000,298,11066713,-795,0,1761428377,15156.556320419993,147.30771348000417,50706.36608112 2025-10-25,21:39:39.000,298,11066677,-795,0,1761428378,15156.637156139994,147.29361521999817,50706.34511976 2025-10-25,21:39:40.000,298,11066663,-795,0,1761428379,15156.637156139994,147.25132044000202,50706.31717128 2025-10-25,21:39:41.000,298,11066719,-795,0,1761428380,15156.630419829999,147.22312392000458,50706.33114552001 2025-10-25,21:39:42.000,298,11066679,-795,0,1761428381,15156.677573999994,147.27951695999946,50706.42197808 2025-10-25,21:39:43.000,298,11066640,-795,0,1761428382,15156.677573999994,147.30771348000417,50706.408003840006 2025-10-25,21:39:44.000,298,11066714,-795,0,1761428383,15156.664101379989,147.31476261000353,50706.35210688 2025-10-25,21:39:45.000,298,11066688,-795,0,1761428384,15156.664101379989,147.35705738999968,50706.37306824 2025-10-25,21:39:46.000,298,11066674,-795,0,1761428385,15156.643892449989,147.3711556499984,50706.42896520001 2025-10-25,21:39:47.000,298,11066665,-795,0,1761428386,15156.643892449989,147.40640130000247,50706.42896520001 2025-10-25,21:39:48.000,298,11066709,-795,0,1761428387,15156.616947209994,147.42754869000055,50706.435952320004 2025-10-25,21:39:49.000,298,11066680,-795,0,1761428388,15156.569793039998,147.44164694999927,50706.387042480004 2025-10-25,21:39:50.000,298,11066741,-795,0,1761428389,15156.522638869988,147.44164694999927,50706.3940296 2025-10-25,21:39:51.000,298,11066673,-795,0,1761428390,15156.488957319998,147.4345978199999,50706.41499096 2025-10-25,21:39:52.000,298,11066684,-795,0,1761428391,15156.441803149988,147.4345978199999,50706.47787504001 2025-10-25,21:39:53.000,298,11066670,-795,0,1761428392,15156.408121599998,147.41345043000183,50706.49184928 2025-10-25,21:39:54.000,298,11066682,-795,0,1761428393,15156.374440049993,147.40640130000247,50706.56172048 2025-10-25,21:39:55.000,298,11066689,-795,0,1761428394,15156.360967430002,147.39230304000375,50706.61063032 2025-10-25,21:39:56.000,298,11066700,-795,0,1761428395,15156.293604329992,147.3993521700031,50706.63159168 2025-10-25,21:39:57.000,298,11066691,-795,0,1761428396,15156.307076949997,147.35705738999968,50706.66652728001 2025-10-25,21:39:58.000,298,11066691,-795,0,1761428397,15156.266659089997,147.34295913000096,50706.6385788 2025-10-25,21:39:59.000,298,11066668,-795,0,1761428398,15156.280131710002,147.3359100000016,50706.554733360004 2025-10-25,21:40:00.000,298,11066754,-795,0,1761428399,15156.239713850002,147.3359100000016,50706.63159168 2025-10-25,21:40:01.000,298,11066689,-795,0,1761428400,15156.273395399992,147.27951695999946,50706.6385788 2025-10-25,21:40:02.000,298,11066646,-795,0,1761428401,15156.293604329992,147.3359100000016,50706.58966896 2025-10-25,21:40:03.000,298,11066680,-795,0,1761428402,15156.300340640002,147.29361521999817,50706.56172048 2025-10-25,21:40:04.000,298,11066660,-795,0,1761428403,15156.286868019997,147.2724678300001,50706.56870760001 2025-10-25,21:40:05.000,298,11066693,-795,0,1761428404,15156.307076949997,147.3006643500048,50706.59665608001 2025-10-25,21:40:06.000,298,11066655,-795,0,1761428405,15156.347494809997,147.30771348000417,50706.56172048 2025-10-25,21:40:07.000,298,11066651,-795,0,1761428406,15156.360967430002,147.30771348000417,50706.61761744001 2025-10-25,21:40:08.000,298,11066633,-795,0,1761428407,15156.381176360002,147.34295913000096,50706.575694720006 2025-10-25,21:40:09.000,298,11066640,-795,0,1761428408,15156.441803149988,147.35000826000032,50706.56870760001 2025-10-25,21:40:10.000,298,11066669,-795,0,1761428409,15156.421594219988,147.36410651999904,50706.58268184 2025-10-25,21:40:11.000,298,11066706,-795,0,1761428410,15156.448539459998,147.41345043000183,50706.61761744001 2025-10-25,21:40:12.000,298,11066678,-795,0,1761428411,15156.448539459998,147.42754869000055,50706.51281064 2025-10-25,21:40:13.000,298,11066625,-795,0,1761428412,15156.428330529998,147.4345978199999,50706.52678488001 2025-10-25,21:40:14.000,298,11066671,-795,0,1761428413,15156.401385290003,147.42754869000055,50706.52678488001 2025-10-25,21:40:15.000,298,11066642,-795,0,1761428414,15156.401385290003,147.47689260000334,50706.533772 2025-10-25,21:40:16.000,298,11066615,-795,0,1761428415,15156.387912669998,147.46984347000398,50706.505823520005 2025-10-25,21:40:17.000,298,11066652,-795,0,1761428416,15156.381176360002,147.5191873799995,50706.44293944 2025-10-25,21:40:18.000,298,11066674,-795,0,1761428417,15156.387912669998,147.50508912000078,50706.47088792 2025-10-25,21:40:19.000,298,11066680,-795,0,1761428418,15156.334022189993,147.49099086000206,50706.51979776 2025-10-25,21:40:20.000,298,11066662,-795,0,1761428419,15156.280131710002,147.5473839000042,50706.533772 2025-10-25,21:40:21.000,298,11066652,-795,0,1761428420,15156.253186469992,147.55443303000357,50706.65954016 2025-10-25,21:40:22.000,298,11066687,-795,0,1761428421,15156.232977539992,147.56148216000292,50706.58966896 2025-10-25,21:40:23.000,298,11066653,-795,0,1761428422,15156.179087060002,147.56148216000292,50706.6385788 2025-10-25,21:40:24.000,298,11066662,-795,0,1761428423,15156.185823369997,147.57558042000164,50706.65954016 2025-10-25,21:40:25.000,298,11066675,-795,0,1761428424,15156.165614439997,147.57558042000164,50706.68050152 2025-10-25,21:40:26.000,298,11066656,-795,0,1761428425,15156.098251340001,147.57558042000164,50706.58268184 2025-10-25,21:40:27.000,298,11066647,-795,0,1761428426,15156.078042410001,147.54033477000485,50706.56870760001 2025-10-25,21:40:28.000,298,11066646,-795,0,1761428427,15156.071306099991,147.56148216000292,50706.603643200004 2025-10-25,21:40:29.000,298,11066642,-795,0,1761428428,15156.091515029992,147.55443303000357,50706.61063032 2025-10-25,21:40:30.000,298,11066675,-795,0,1761428429,15156.111723959992,147.54033477000485,50706.624604560006 2025-10-25,21:40:31.000,298,11066634,-795,0,1761428430,15156.111723959992,147.58967868000036,50706.72941136 2025-10-25,21:40:32.000,298,11066678,-795,0,1761428431,15156.152141819992,147.582629550001,50706.61063032 2025-10-25,21:40:33.000,298,11066660,-795,0,1761428432,15156.179087060002,147.58967868000036,50706.64556592001 2025-10-25,21:40:34.000,298,11066674,-795,0,1761428433,15156.206032299997,147.582629550001,50706.68748864 2025-10-25,21:40:35.000,298,11066635,-795,0,1761428434,15156.219504920002,147.582629550001,50706.64556592001 2025-10-25,21:40:36.000,298,11066653,-795,0,1761428435,15156.212768609992,147.62492433000443,50706.61063032 2025-10-25,21:40:37.000,298,11066610,-795,0,1761428436,15156.226241229997,147.60377693999908,50706.68050152 2025-10-25,21:40:38.000,298,11066624,-795,0,1761428437,15156.239713850002,147.6178751999978,50706.69447576001 2025-10-25,21:40:39.000,298,11066576,-795,0,1761428438,15156.199295990002,147.6319734600038,50706.72941136 2025-10-25,21:40:40.000,298,11066669,-795,0,1761428439,15156.226241229997,147.60377693999908,50706.70845 2025-10-25,21:40:41.000,298,11066663,-795,0,1761428440,15156.226241229997,147.63902259000315,50706.65954016 2025-10-25,21:40:42.000,298,11066657,-795,0,1761428441,15156.212768609992,147.6178751999978,50706.66652728001 2025-10-25,21:40:43.000,298,11066622,-795,0,1761428442,15156.219504920002,147.58967868000036,50706.65255304 2025-10-25,21:40:44.000,298,11066677,-795,0,1761428443,15156.199295990002,147.63902259000315,50706.673514400005 2025-10-25,21:40:45.000,298,11066646,-795,0,1761428444,15156.185823369997,147.55443303000357,50706.68050152 2025-10-25,21:40:46.000,298,11066655,-795,0,1761428445,15156.152141819992,147.6178751999978,50706.722424240004 2025-10-25,21:40:47.000,298,11066635,-795,0,1761428446,15156.152141819992,147.582629550001,50706.69447576001 2025-10-25,21:40:48.000,298,11066626,-795,0,1761428447,15156.138669200001,147.63902259000315,50706.66652728001 2025-10-25,21:40:49.000,298,11066664,-795,0,1761428448,15156.118460270001,147.60377693999908,50706.71543712001 2025-10-25,21:40:50.000,298,11066651,-795,0,1761428449,15156.091515029992,147.58967868000036,50706.65255304 2025-10-25,21:40:51.000,298,11066648,-795,0,1761428450,15156.051097169991,147.56853129000228,50706.624604560006 2025-10-25,21:40:52.000,298,11066672,-795,0,1761428451,15156.064569789996,147.65312085000187,50706.6385788 2025-10-25,21:40:53.000,298,11066689,-795,0,1761428452,15156.057833480001,147.65312085000187,50706.6385788 2025-10-25,21:40:54.000,298,11066643,-795,0,1761428453,15156.044360859996,147.70246476000466,50706.65255304 2025-10-25,21:40:55.000,298,11066654,-795,0,1761428454,15156.051097169991,147.70246476000466,50706.63159168 2025-10-25,21:40:56.000,298,11066652,-795,0,1761428455,15156.071306099991,147.72361215000274,50706.58966896 2025-10-25,21:40:57.000,298,11066614,-795,0,1761428456,15156.037624550001,147.78705432000424,50706.61063032 2025-10-25,21:40:58.000,298,11066608,-795,0,1761428457,15156.078042410001,147.7659069299989,50706.64556592001 2025-10-25,21:40:59.000,298,11066659,-795,0,1761428458,15156.078042410001,147.81525084000168,50706.6385788 2025-10-25,21:41:00.000,298,11066643,-795,0,1761428459,15156.064569789996,147.82229997000104,50706.54075912 2025-10-25,21:41:01.000,298,11066671,-795,0,1761428460,15156.118460270001,147.8293491000004,50706.6385788 2025-10-25,21:41:02.000,298,11066649,-795,0,1761428461,15156.071306099991,147.83639822999976,50706.65954016 2025-10-25,21:41:03.000,298,11066657,-795,0,1761428462,15156.125196579997,147.88574214000255,50706.58966896 2025-10-25,21:41:04.000,298,11066628,-795,0,1761428463,15156.131932889992,147.89984040000127,50706.66652728001 2025-10-25,21:41:05.000,298,11066632,-795,0,1761428464,15156.118460270001,147.96328257000278,50706.603643200004 2025-10-25,21:41:06.000,298,11066663,-795,0,1761428465,15156.118460270001,147.91393865999999,50706.66652728001 2025-10-25,21:41:07.000,298,11066687,-795,0,1761428466,15156.111723959992,147.9280369199987,50706.6385788 2025-10-25,21:41:08.000,298,11066682,-795,0,1761428467,15156.111723959992,147.90688953000063,50706.575694720006 2025-10-25,21:41:09.000,298,11066638,-795,0,1761428468,15156.118460270001,147.90688953000063,50706.61063032 2025-10-25,21:41:10.000,298,11066663,-795,0,1761428469,15156.104987649996,147.92098778999934,50706.59665608001 2025-10-25,21:41:11.000,298,11066656,-795,0,1761428470,15156.118460270001,147.8927912700019,50706.54774624001 2025-10-25,21:41:12.000,298,11066632,-795,0,1761428471,15156.118460270001,147.9280369199987,50706.59665608001 2025-10-25,21:41:13.000,298,11066637,-795,0,1761428472,15156.104987649996,147.89984040000127,50706.58966896 2025-10-25,21:41:14.000,298,11066651,-795,0,1761428473,15156.118460270001,147.90688953000063,50706.6385788 2025-10-25,21:41:15.000,298,11066685,-795,0,1761428474,15156.071306099991,147.90688953000063,50706.58966896 2025-10-25,21:41:16.000,298,11066641,-795,0,1761428475,15156.057833480001,147.91393865999999,50706.554733360004 2025-10-25,21:41:17.000,298,11066625,-795,0,1761428476,15156.044360859996,147.90688953000063,50706.64556592001 2025-10-25,21:41:18.000,298,11066683,-795,0,1761428477,15156.003942999996,147.8927912700019,50706.624604560006 2025-10-25,21:41:19.000,298,11066644,-795,0,1761428478,15155.950052519991,147.88574214000255,50706.603643200004 2025-10-25,21:41:20.000,298,11066683,-795,0,1761428479,15155.929843589991,147.88574214000255,50706.70146288 2025-10-25,21:41:21.000,298,11066629,-795,0,1761428480,15155.882689419996,147.90688953000063,50706.64556592001 2025-10-25,21:41:22.000,298,11066630,-795,0,1761428481,15155.9365799,147.8927912700019,50706.603643200004 2025-10-25,21:41:23.000,298,11066637,-795,0,1761428482,15155.950052519991,147.9280369199987,50706.63159168 2025-10-25,21:41:24.000,298,11066655,-795,0,1761428483,15155.943316209996,147.96328257000278,50706.63159168 2025-10-25,21:41:25.000,298,11066636,-795,0,1761428484,15155.9365799,147.93508604999806,50706.65954016 2025-10-25,21:41:26.000,298,11066655,-795,0,1761428485,15155.963525139996,147.97033170000213,50706.69447576001 2025-10-25,21:41:27.000,298,11066650,-795,0,1761428486,15155.91637097,147.99852821999957,50706.68050152 2025-10-25,21:41:28.000,298,11066619,-795,0,1761428487,15155.91637097,148.01967560999765,50706.65954016 2025-10-25,21:41:29.000,298,11066644,-795,0,1761428488,15155.923107279996,148.0126264799983,50706.70146288 2025-10-25,21:41:30.000,298,11066678,-795,0,1761428489,15155.923107279996,147.9914790900002,50706.71543712001 2025-10-25,21:41:31.000,298,11066665,-795,0,1761428490,15155.9365799,147.99852821999957,50706.68050152 2025-10-25,21:41:32.000,298,11066639,-795,0,1761428491,15155.9365799,148.0126264799983,50706.69447576001 2025-10-25,21:41:33.000,298,11066657,-795,0,1761428492,15155.902898349996,148.01967560999765,50706.61063032 2025-10-25,21:41:34.000,298,11066665,-795,0,1761428493,15155.929843589991,148.03377387000364,50706.64556592001 2025-10-25,21:41:35.000,298,11066698,-795,0,1761428494,15155.9365799,148.03377387000364,50706.6385788 2025-10-25,21:41:36.000,298,11066610,-795,0,1761428495,15155.902898349996,148.06197039000108,50706.61761744001 2025-10-25,21:41:37.000,298,11066655,-795,0,1761428496,15155.929843589991,148.09016690999852,50706.61761744001 2025-10-25,21:41:38.000,298,11066652,-795,0,1761428497,15155.97699776,148.1254125600026,50706.6385788 2025-10-25,21:41:39.000,298,11066659,-795,0,1761428498,15155.923107279996,148.1042651700045,50706.58966896 2025-10-25,21:41:40.000,298,11066658,-795,0,1761428499,15155.9365799,148.1747564699981,50706.61063032 2025-10-25,21:41:41.000,298,11066630,-795,0,1761428500,15155.950052519991,148.1747564699981,50706.64556592001 2025-10-25,21:41:42.000,298,11066653,-795,0,1761428501,15155.963525139996,148.21000212000217,50706.68050152 2025-10-25,21:41:43.000,298,11066712,-795,0,1761428502,15155.9365799,148.2029529900028,50706.70845 2025-10-25,21:41:44.000,298,11066634,-795,0,1761428503,15155.95678883,148.25229689999833,50706.64556592001 2025-10-25,21:41:45.000,298,11066697,-795,0,1761428504,15155.902898349996,148.2593460299977,50706.68748864 2025-10-25,21:41:46.000,298,11066678,-795,0,1761428505,15155.89616204,148.2593460299977,50706.68050152 2025-10-25,21:41:47.000,298,11066645,-795,0,1761428506,15155.88942572999,148.2593460299977,50706.70146288 2025-10-25,21:41:48.000,298,11066720,-795,0,1761428507,15155.86921679999,148.2593460299977,50706.75037272 2025-10-25,21:41:49.000,298,11066654,-795,0,1761428508,15155.84900786999,148.26639516000432,50706.78530832001 2025-10-25,21:41:50.000,298,11066683,-795,0,1761428509,15155.82879893999,148.2381986399996,50706.722424240004 2025-10-25,21:41:51.000,298,11066606,-795,0,1761428510,15155.761435839995,148.2593460299977,50706.743385600006 2025-10-25,21:41:52.000,298,11066614,-795,0,1761428511,15155.761435839995,148.25229689999833,50706.70146288 2025-10-25,21:41:53.000,298,11066608,-795,0,1761428512,15155.721017979995,148.24524776999897,50706.69447576001 2025-10-25,21:41:54.000,298,11066655,-795,0,1761428513,15155.71428167,148.2381986399996,50706.71543712001 2025-10-25,21:41:55.000,298,11066606,-795,0,1761428514,15155.70754535999,148.25229689999833,50706.68050152 2025-10-25,21:41:56.000,298,11066615,-795,0,1761428515,15155.660391189995,148.2381986399996,50706.65954016 2025-10-25,21:41:57.000,298,11066649,-795,0,1761428516,15155.741226909995,148.24524776999897,50706.72941136 2025-10-25,21:41:58.000,298,11066653,-795,0,1761428517,15155.74796321999,148.28049342000304,50706.70845 2025-10-25,21:41:59.000,298,11066630,-795,0,1761428518,15155.72775428999,148.2875425500024,50706.68050152 2025-10-25,21:42:00.000,298,11066661,-795,0,1761428519,15155.741226909995,148.30164081000112,50706.68748864 2025-10-25,21:42:01.000,298,11066659,-795,0,1761428520,15155.75469953,148.3368864599979,50706.743385600006 2025-10-25,21:42:02.000,298,11066643,-635,0,1761428521,15155.741226909995,148.37918124000134,50706.73639848001 2025-10-25,21:42:03.000,298,11066642,-795,0,1761428522,15155.78838107999,148.40737775999878,50706.75735984 2025-10-25,21:42:04.000,298,11066633,-795,0,1761428523,15155.81532632,148.4708199300003,50706.75037272 2025-10-25,21:42:05.000,298,11066621,-795,0,1761428524,15155.842271559995,148.484918189999,50706.80626968 2025-10-25,21:42:06.000,298,11066631,-795,0,1761428525,15155.85574418,148.5342621000018,50706.771334080004 2025-10-25,21:42:07.000,298,11066657,-795,0,1761428526,15155.80859000999,148.54836036000052,50706.78530832001 2025-10-25,21:42:08.000,298,11066651,-795,0,1761428527,15155.80859000999,148.61885166000138,50706.771334080004 2025-10-25,21:42:09.000,298,11066635,-795,0,1761428528,15155.77490846,148.63999904999946,50706.75735984 2025-10-25,21:42:10.000,298,11066638,-795,0,1761428529,15155.75469953,148.63999904999946,50706.78530832001 2025-10-25,21:42:11.000,298,11066625,-795,0,1761428530,15155.761435839995,148.72458860999905,50706.80626968 2025-10-25,21:42:12.000,298,11066648,-795,0,1761428531,15155.74796321999,148.6963920900016,50706.81325680001 2025-10-25,21:42:13.000,298,11066620,-795,0,1761428532,15155.75469953,148.72458860999905,50706.80626968 2025-10-25,21:42:14.000,298,11066635,-795,0,1761428533,15155.75469953,148.7316377399984,50706.81325680001 2025-10-25,21:42:15.000,298,11066648,-795,0,1761428534,15155.72775428999,148.75278513000376,50706.86216664001 2025-10-25,21:42:16.000,298,11066607,-795,0,1761428535,15155.69407274,148.78803078000055,50706.86216664001 2025-10-25,21:42:17.000,298,11066643,-795,0,1761428536,15155.65365488,148.77393252000184,50706.8481924 2025-10-25,21:42:18.000,298,11066678,-795,0,1761428537,15155.64691856999,148.75278513000376,50706.81325680001 2025-10-25,21:42:19.000,298,11066655,-795,0,1761428538,15155.660391189995,148.80917816999863,50706.86216664001 2025-10-25,21:42:20.000,298,11066617,-795,0,1761428539,15155.640182259995,148.75983426000312,50706.82024392 2025-10-25,21:42:21.000,298,11066615,-795,0,1761428540,15155.65365488,148.7950799099999,50706.83421816001 2025-10-25,21:42:22.000,298,11066651,-795,0,1761428541,15155.64691856999,148.7809816500012,50706.81325680001 2025-10-25,21:42:23.000,298,11066658,-795,0,1761428542,15155.67386381,148.7809816500012,50706.81325680001 2025-10-25,21:42:24.000,298,11066611,-795,0,1761428543,15155.680600119995,148.75278513000376,50706.81325680001 2025-10-25,21:42:25.000,298,11066612,-795,0,1761428544,15155.680600119995,148.76688339000248,50706.85517952 2025-10-25,21:42:26.000,298,11066653,-795,0,1761428545,15155.640182259995,148.7950799099999,50706.87614088 2025-10-25,21:42:27.000,298,11066610,-795,0,1761428546,15155.66712749999,148.76688339000248,50706.88312800001 2025-10-25,21:42:28.000,298,11066675,-795,0,1761428547,15155.680600119995,148.7950799099999,50706.87614088 2025-10-25,21:42:29.000,298,11066661,-795,0,1761428548,15155.72775428999,148.82327643000463,50706.90408936001 2025-10-25,21:42:30.000,298,11066694,-795,0,1761428549,15155.67386381,148.80917816999863,50706.89710224 2025-10-25,21:42:31.000,298,11066713,-795,0,1761428550,15155.721017979995,148.83737469000334,50706.82723104 2025-10-25,21:42:32.000,298,11066626,-795,0,1761428551,15155.67386381,148.83737469000334,50706.743385600006 2025-10-25,21:42:33.000,298,11066675,-795,0,1761428552,15155.66712749999,148.8796694699995,50706.75037272 2025-10-25,21:42:34.000,298,11066650,-795,0,1761428553,15155.67386381,148.86557121000078,50706.722424240004 2025-10-25,21:42:35.000,298,11066659,-795,0,1761428554,15155.68733642999,148.9078659900042,50706.722424240004 2025-10-25,21:42:36.000,298,11066662,-795,0,1761428555,15155.660391189995,148.89376772999822,50706.7783212 2025-10-25,21:42:37.000,298,11066625,-795,0,1761428556,15155.72775428999,148.92196425000293,50706.78530832001 2025-10-25,21:42:38.000,298,11066666,-795,0,1761428557,15155.741226909995,148.92196425000293,50706.7783212 2025-10-25,21:42:39.000,298,11066659,-795,0,1761428558,15155.721017979995,148.95016077000037,50706.78530832001 2025-10-25,21:42:40.000,298,11066652,-795,0,1761428559,15155.70754535999,148.98540642000444,50706.79928256 2025-10-25,21:42:41.000,298,11066635,-795,0,1761428560,15155.7344906,148.9783572899978,50706.73639848001 2025-10-25,21:42:42.000,298,11066608,-795,0,1761428561,15155.77490846,148.9783572899978,50706.75037272 2025-10-25,21:42:43.000,298,11066705,-795,0,1761428562,15155.77490846,148.93606251000165,50706.70845 2025-10-25,21:42:44.000,298,11066647,-795,0,1761428563,15155.77490846,148.96425902999908,50706.65255304 2025-10-25,21:42:45.000,298,11066616,-795,0,1761428564,15155.81532632,148.95720989999973,50706.70845 2025-10-25,21:42:46.000,298,11066647,-795,0,1761428565,15155.761435839995,148.93606251000165,50706.76434696001 2025-10-25,21:42:47.000,298,11066673,-795,0,1761428566,15155.761435839995,148.95720989999973,50706.75037272 2025-10-25,21:42:48.000,298,11066691,-795,0,1761428567,15155.70754535999,148.91491512000357,50706.70146288 2025-10-25,21:42:49.000,298,11066663,-795,0,1761428568,15155.700809049995,148.9290133800023,50706.73639848001 2025-10-25,21:42:50.000,298,11066682,-795,0,1761428569,15155.67386381,148.98540642000444,50706.72941136 2025-10-25,21:42:51.000,298,11066635,-795,0,1761428570,15155.619973329995,149.02065207000123,50706.68050152 2025-10-25,21:42:52.000,298,11066661,-795,0,1761428571,15155.63344595,149.08409424000274,50706.69447576001 2025-10-25,21:42:53.000,298,11066687,-795,0,1761428572,15155.54587391999,149.11229076000018,50706.65255304 2025-10-25,21:42:54.000,298,11066674,-795,0,1761428573,15155.539137609994,149.1404872800049,50706.66652728001 2025-10-25,21:42:55.000,298,11066723,-795,0,1761428574,15155.532401299999,149.1898311900004,50706.73639848001 2025-10-25,21:42:56.000,298,11066666,-795,0,1761428575,15155.512192369999,149.2532733600019,50706.70146288 2025-10-25,21:42:57.000,298,11066683,-795,0,1761428576,15155.54587391999,149.2885190099987,50706.673514400005 2025-10-25,21:42:58.000,298,11066638,-795,0,1761428577,15155.50545605999,149.30966640000406,50706.65255304 2025-10-25,21:42:59.000,298,11066652,-795,0,1761428578,15155.48524712999,149.33081379000214,50706.65255304 2025-10-25,21:43:00.000,298,11066646,-795,0,1761428579,15155.465038199989,149.32376466000278,50706.65255304 2025-10-25,21:43:01.000,298,11066649,-795,0,1761428580,15155.444829269989,149.3378629200015,50706.722424240004 2025-10-25,21:43:02.000,298,11066626,-795,0,1761428581,15155.390938789998,149.32376466000278,50706.65954016 2025-10-25,21:43:03.000,298,11066675,-795,0,1761428582,15155.337048309993,149.29556813999807,50706.68050152 2025-10-25,21:43:04.000,298,11066622,-795,0,1761428583,15155.296630449993,149.27442075,50706.72941136 2025-10-25,21:43:05.000,298,11066723,-795,0,1761428584,15155.269685209998,149.24622423000255,50706.75735984 2025-10-25,21:43:06.000,298,11066599,-795,0,1761428585,15155.242739969988,149.21097857999848,50706.743385600006 2025-10-25,21:43:07.000,298,11066627,-795,0,1761428586,15155.209058419998,149.19688031999976,50706.7783212 2025-10-25,21:43:08.000,298,11066659,-795,0,1761428587,15155.182113180002,149.14753641000425,50706.673514400005 2025-10-25,21:43:09.000,298,11066654,-795,0,1761428588,15155.175376869993,149.1545855400036,50706.76434696001 2025-10-25,21:43:10.000,298,11066649,-795,0,1761428589,15155.141695320002,149.1404872800049,50706.70845 2025-10-25,21:43:11.000,298,11066667,-795,0,1761428590,15155.155167939993,149.10524163000082,50706.66652728001 2025-10-25,21:43:12.000,298,11066661,-795,0,1761428591,15155.202322109988,149.1263890199989,50706.69447576001 2025-10-25,21:43:13.000,298,11066682,-795,0,1761428592,15155.262948899988,149.16163467000297,50706.722424240004 2025-10-25,21:43:14.000,298,11066643,-795,0,1761428593,15155.303366759988,149.1545855400036,50706.70146288 2025-10-25,21:43:15.000,298,11066681,-795,0,1761428594,15155.316839379993,149.14753641000425,50706.70146288 2025-10-25,21:43:16.000,298,11066651,-795,0,1761428595,15155.323575689989,149.21802770999784,50706.65255304 2025-10-25,21:43:17.000,298,11066657,-795,0,1761428596,15155.370729859998,149.16868380000233,50706.66652728001 2025-10-25,21:43:18.000,298,11066665,-795,0,1761428597,15155.390938789998,149.21802770999784,50706.673514400005 2025-10-25,21:43:19.000,298,11066675,-795,0,1761428598,15155.404411409989,149.21802770999784,50706.58268184 2025-10-25,21:43:20.000,298,11066740,-795,0,1761428599,15155.370729859998,149.2532733600019,50706.51281064 2025-10-25,21:43:21.000,298,11066674,-795,0,1761428600,15155.370729859998,149.27442075,50706.59665608001 2025-10-25,21:43:22.000,298,11066623,-795,0,1761428601,15155.350520929998,149.26032249000127,50706.603643200004 2025-10-25,21:43:23.000,298,11066690,-795,0,1761428602,15155.343784619989,149.29556813999807,50706.56870760001 2025-10-25,21:43:24.000,298,11066657,-795,0,1761428603,15155.316839379993,149.42950161000044,50706.554733360004 2025-10-25,21:43:25.000,298,11066688,-795,0,1761428604,15155.276421519993,149.40835422000237,50706.56172048 2025-10-25,21:43:26.000,298,11066630,-795,0,1761428605,15155.236003659993,149.40835422000237,50706.56870760001 2025-10-25,21:43:27.000,298,11066621,-795,0,1761428606,15155.256212589993,149.45064899999852,50706.54774624001 2025-10-25,21:43:28.000,298,11066634,-795,0,1761428607,15155.242739969988,149.42950161000044,50706.58268184 2025-10-25,21:43:29.000,298,11066639,-795,0,1761428608,15155.209058419998,149.4858946500026,50706.575694720006 2025-10-25,21:43:30.000,298,11066662,-795,0,1761428609,15155.134959009993,149.47884552000323,50706.6385788 2025-10-25,21:43:31.000,298,11066629,-795,0,1761428610,15155.209058419998,149.46474726000451,50706.64556592001 2025-10-25,21:43:32.000,298,11066610,-795,0,1761428611,15155.128222699997,149.4858946500026,50706.59665608001 2025-10-25,21:43:33.000,298,11066650,-795,0,1761428612,15155.094541149992,149.49294378000195,50706.56172048 2025-10-25,21:43:34.000,298,11066616,-795,0,1761428613,15155.067595909997,149.45064899999852,50706.624604560006 2025-10-25,21:43:35.000,298,11066648,-795,0,1761428614,15155.054123289992,149.45064899999852,50706.65255304 2025-10-25,21:43:36.000,298,11066610,-795,0,1761428615,15155.040650670002,149.42950161000044,50706.63159168 2025-10-25,21:43:37.000,298,11066677,-795,0,1761428616,15155.060859600002,149.44359986999916,50706.61063032 2025-10-25,21:43:38.000,298,11066651,-795,0,1761428617,15154.986760189997,149.47179639000387,50706.65954016 2025-10-25,21:43:39.000,298,11066652,-795,0,1761428618,15155.006969119997,149.47884552000323,50706.6385788 2025-10-25,21:43:40.000,298,11066657,-795,0,1761428619,15154.959814950002,149.49294378000195,50706.673514400005 2025-10-25,21:43:41.000,298,11066673,-795,0,1761428620,15154.932869709992,149.4999929100013,50706.71543712001 2025-10-25,21:43:42.000,298,11066655,-795,0,1761428621,15154.905924469997,149.51409117000003,50706.63159168 2025-10-25,21:43:43.000,298,11066684,-755,0,1761428622,15154.926133399997,149.55638595000346,50706.603643200004 2025-10-25,21:43:44.000,298,11066684,-795,0,1761428623,15154.939606020002,149.64097551000305,50706.61761744001 2025-10-25,21:43:45.000,298,11066676,-795,0,1761428624,15155.006969119997,149.66212290000112,50706.71543712001 2025-10-25,21:43:46.000,298,11066693,-795,0,1761428625,15155.006969119997,149.69736854999792,50706.68748864 2025-10-25,21:43:47.000,298,11066671,-795,0,1761428626,15155.006969119997,149.70441768000455,50706.66652728001 2025-10-25,21:43:48.000,298,11066703,-795,0,1761428627,15155.027178049997,149.72556507000263,50706.673514400005 2025-10-25,21:43:49.000,298,11066667,-795,0,1761428628,15155.054123289992,149.76081071999943,50706.71543712001 2025-10-25,21:43:50.000,298,11066663,-795,0,1761428629,15155.054123289992,149.732614200002,50706.64556592001 2025-10-25,21:43:51.000,298,11066649,-795,0,1761428630,15155.054123289992,149.76081071999943,50706.673514400005 2025-10-25,21:43:52.000,298,11066631,-795,0,1761428631,15155.000232810002,149.69736854999792,50706.70146288 2025-10-25,21:43:53.000,298,11066633,-795,0,1761428632,15155.006969119997,149.71851594000327,50706.743385600006 2025-10-25,21:43:54.000,298,11066681,-795,0,1761428633,15154.973287569992,149.6832702899992,50706.75735984 2025-10-25,21:43:55.000,298,11066694,-795,0,1761428634,15154.953078639992,149.66212290000112,50706.71543712001 2025-10-25,21:43:56.000,298,11066642,-795,0,1761428635,15154.905924469997,149.67622115999984,50706.743385600006 2025-10-25,21:43:57.000,298,11066640,-795,0,1761428636,15154.905924469997,149.62687725000433,50706.743385600006 2025-10-25,21:43:58.000,298,11066676,-795,0,1761428637,15154.858770300001,149.6198281199977,50706.71543712001 2025-10-25,21:43:59.000,298,11066688,-795,0,1761428638,15154.791407199991,149.56343508000282,50706.73639848001 2025-10-25,21:44:00.000,298,11066677,-795,0,1761428639,15154.771198269991,149.56343508000282,50706.72941136 2025-10-25,21:44:01.000,298,11066648,-795,0,1761428640,15154.784670889996,149.55638595000346,50706.70146288 2025-10-25,21:44:02.000,298,11066679,-795,0,1761428641,15154.77793458,149.57753334000154,50706.743385600006 2025-10-25,21:44:03.000,298,11066640,-795,0,1761428642,15154.784670889996,149.6198281199977,50706.68748864 2025-10-25,21:44:04.000,298,11066682,-795,0,1761428643,15154.75772565,149.59868072999961,50706.70146288 2025-10-25,21:44:05.000,298,11066702,-795,0,1761428644,15154.77793458,149.61277898999833,50706.63159168 2025-10-25,21:44:06.000,298,11066683,-795,0,1761428645,15154.73751672,149.66917203000048,50706.533772 2025-10-25,21:44:07.000,298,11066653,-795,0,1761428646,15154.771198269991,149.67622115999984,50706.52678488001 2025-10-25,21:44:08.000,298,11066695,-795,0,1761428647,15154.811616129991,149.72556507000263,50706.505823520005 2025-10-25,21:44:09.000,298,11066665,-795,0,1761428648,15154.831825059991,149.77490897999814,50706.54075912 2025-10-25,21:44:10.000,298,11066665,-795,0,1761428649,15154.865506609996,149.80310550000286,50706.505823520005 2025-10-25,21:44:11.000,298,11066632,-795,0,1761428650,15154.852033989991,149.85949853999773,50706.533772 2025-10-25,21:44:12.000,298,11066641,-795,0,1761428651,15154.939606020002,149.87359680000372,50706.49184928 2025-10-25,21:44:13.000,298,11066687,-795,0,1761428652,15154.939606020002,149.92294070999924,50706.49883640001 2025-10-25,21:44:14.000,298,11066641,-795,0,1761428653,15154.939606020002,149.92294070999924,50706.48486216 2025-10-25,21:44:15.000,298,11066677,-795,0,1761428654,15154.993496499992,150.00753026999882,50706.56172048 2025-10-25,21:44:16.000,298,11066650,-795,0,1761428655,15154.993496499992,150.02162853000482,50706.49184928 2025-10-25,21:44:17.000,298,11066657,-795,0,1761428656,15155.006969119997,150.03572679000354,50706.49184928 2025-10-25,21:44:18.000,298,11066681,-795,0,1761428657,15154.986760189997,150.00753026999882,50706.49883640001 2025-10-25,21:44:19.000,298,11066635,-795,0,1761428658,15155.033914359992,149.9934320100001,50706.51281064 2025-10-25,21:44:20.000,298,11066641,-795,0,1761428659,15155.027178049997,149.9793337500014,50706.48486216 2025-10-25,21:44:21.000,298,11066678,-795,0,1761428660,15155.054123289992,149.96523549000267,50706.54774624001 2025-10-25,21:44:22.000,298,11066666,-795,0,1761428661,15155.040650670002,149.88064593000308,50706.48486216 2025-10-25,21:44:23.000,298,11066627,-795,0,1761428662,15155.033914359992,149.7960563700035,50706.554733360004 2025-10-25,21:44:24.000,298,11066653,-795,0,1761428663,15154.966551259997,149.73966333000135,50706.54774624001 2025-10-25,21:44:25.000,298,11066665,-795,0,1761428664,15154.980023880002,149.67622115999984,50706.575694720006 2025-10-25,21:44:26.000,298,11066660,-795,0,1761428665,15154.932869709992,149.64097551000305,50706.61761744001 2025-10-25,21:44:27.000,298,11066665,-795,0,1761428666,15154.905924469997,149.57048421000218,50706.624604560006 2025-10-25,21:44:28.000,298,11066682,-795,0,1761428667,15154.905924469997,149.57753334000154,50706.58268184 2025-10-25,21:44:29.000,298,11066672,-795,0,1761428668,15154.892451849992,149.5493368200041,50706.61063032 2025-10-25,21:44:30.000,298,11066596,-795,0,1761428669,15154.878979230001,149.5352385599981,50706.59665608001 2025-10-25,21:44:31.000,298,11066657,-795,0,1761428670,15154.885715539996,149.56343508000282,50706.63159168 2025-10-25,21:44:32.000,298,11066652,-795,0,1761428671,15154.892451849992,149.5845824700009,50706.59665608001 2025-10-25,21:44:33.000,298,11066668,-795,0,1761428672,15154.912660779992,149.62687725000433,50706.624604560006 2025-10-25,21:44:34.000,298,11066660,-795,0,1761428673,15154.865506609996,149.6480246400024,50706.554733360004 2025-10-25,21:44:35.000,298,11066627,-795,0,1761428674,15154.838561370001,149.6339263800037,50706.52678488001 2025-10-25,21:44:36.000,298,11066644,-795,0,1761428675,15154.865506609996,149.6480246400024,50706.44992656001 2025-10-25,21:44:37.000,298,11066669,-795,0,1761428676,15154.878979230001,149.67622115999984,50706.49883640001 2025-10-25,21:44:38.000,298,11066668,-795,0,1761428677,15154.858770300001,149.7114668100039,50706.48486216 2025-10-25,21:44:39.000,298,11066629,-795,0,1761428678,15154.878979230001,149.71851594000327,50706.47787504001 2025-10-25,21:44:40.000,298,11066668,-795,0,1761428679,15154.872242919992,149.76081071999943,50706.49184928 2025-10-25,21:44:41.000,298,11066661,-795,0,1761428680,15154.905924469997,149.7114668100039,50706.51281064 2025-10-25,21:44:42.000,298,11066664,-795,0,1761428681,15154.946342329997,149.7114668100039,50706.51281064 2025-10-25,21:44:43.000,298,11066615,-795,0,1761428682,15154.926133399997,149.7467124600007,50706.52678488001 2025-10-25,21:44:44.000,298,11066635,-795,0,1761428683,15154.980023880002,149.70441768000455,50706.49184928 2025-10-25,21:44:45.000,298,11066628,-795,0,1761428684,15154.993496499992,149.7114668100039,50706.49184928 2025-10-25,21:44:46.000,298,11066638,-795,0,1761428685,15155.006969119997,149.66212290000112,50706.505823520005 2025-10-25,21:44:47.000,298,11066682,-795,0,1761428686,15155.060859600002,149.66212290000112,50706.51979776 2025-10-25,21:44:48.000,298,11066657,-795,0,1761428687,15155.054123289992,149.66212290000112,50706.49184928 2025-10-25,21:44:49.000,298,11066640,-795,0,1761428688,15155.047386979997,149.65507377000176,50706.38005536001 2025-10-25,21:44:50.000,298,11066646,-795,0,1761428689,15155.033914359992,149.64097551000305,50706.36608112 2025-10-25,21:44:51.000,298,11066652,-795,0,1761428690,15155.054123289992,149.6198281199977,50706.42197808 2025-10-25,21:44:52.000,298,11066649,-795,0,1761428691,15155.074332219992,149.59868072999961,50706.408003840006 2025-10-25,21:44:53.000,298,11066641,-795,0,1761428692,15155.067595909997,149.61277898999833,50706.408003840006 2025-10-25,21:44:54.000,298,11066629,-795,0,1761428693,15155.040650670002,149.6339263800037,50706.49184928 2025-10-25,21:44:55.000,298,11066643,-795,0,1761428694,15155.006969119997,149.67622115999984,50706.3940296 2025-10-25,21:44:56.000,298,11066658,-795,0,1761428695,15155.006969119997,149.65507377000176,50706.3940296 2025-10-25,21:44:57.000,298,11066635,-795,0,1761428696,15154.973287569992,149.6480246400024,50706.408003840006 2025-10-25,21:44:58.000,298,11066682,-795,0,1761428697,15154.966551259997,149.72556507000263,50706.36608112 2025-10-25,21:44:59.000,298,11066678,-795,0,1761428698,15154.966551259997,149.67622115999984,50706.41499096 2025-10-25,21:45:00.000,298,11066646,-795,0,1761428699,15154.912660779992,149.6832702899992,50706.35909400001 2025-10-25,21:45:01.000,298,11066683,-795,0,1761428700,15154.865506609996,149.67622115999984,50706.42197808 2025-10-25,21:45:02.000,298,11066660,-795,0,1761428701,15154.791407199991,149.65507377000176,50706.47088792 2025-10-25,21:45:03.000,298,11066633,-795,0,1761428702,15154.750989339991,149.65507377000176,50706.44293944 2025-10-25,21:45:04.000,298,11066658,-795,0,1761428703,15154.67015361999,149.62687725000433,50706.408003840006 2025-10-25,21:45:05.000,298,11066662,-795,0,1761428704,15154.656681,149.6339263800037,50706.47088792 2025-10-25,21:45:06.000,298,11066634,-795,0,1761428705,15154.60952682999,149.64097551000305,50706.603643200004 2025-10-25,21:45:07.000,298,11066704,-795,0,1761428706,15154.602790519995,149.6480246400024,50706.47787504001 2025-10-25,21:45:08.000,298,11066688,-795,0,1761428707,15154.60952682999,149.66917203000048,50706.44293944 2025-10-25,21:45:09.000,298,11066628,-795,0,1761428708,15154.656681,149.6832702899992,50706.42197808 2025-10-25,21:45:10.000,298,11066636,-795,0,1761428709,15154.703835169996,149.69031941999856,50706.47088792 2025-10-25,21:45:11.000,298,11066641,-795,0,1761428710,15154.71730779,149.7467124600007,50706.41499096 2025-10-25,21:45:12.000,298,11066666,-795,0,1761428711,15154.798143510001,149.73966333000135,50706.456913680006 2025-10-25,21:45:13.000,298,11066670,-795,0,1761428712,15154.838561370001,149.732614200002,50706.35210688 2025-10-25,21:45:14.000,298,11066668,-795,0,1761428713,15154.845297679996,149.75376159000007,50706.387042480004 2025-10-25,21:45:15.000,298,11066671,-795,0,1761428714,15154.892451849992,149.76081071999943,50706.408003840006 2025-10-25,21:45:16.000,298,11066661,-795,0,1761428715,15154.838561370001,149.76081071999943,50706.35210688 2025-10-25,21:45:17.000,298,11066676,-795,0,1761428716,15154.872242919992,149.6832702899992,50706.338132640005 2025-10-25,21:45:18.000,298,11066684,-795,0,1761428717,15154.845297679996,149.732614200002,50706.29620992 2025-10-25,21:45:19.000,298,11066646,-795,0,1761428718,15154.811616129991,149.75376159000007,50706.34511976 2025-10-25,21:45:20.000,298,11066679,-795,0,1761428719,15154.825088749996,149.77490897999814,50706.35210688 2025-10-25,21:45:21.000,298,11066678,-795,0,1761428720,15154.771198269991,149.81720376000158,50706.38005536001 2025-10-25,21:45:22.000,298,11066675,-795,0,1761428721,15154.77793458,149.81015463000222,50706.42197808 2025-10-25,21:45:23.000,298,11066666,-795,0,1761428722,15154.771198269991,149.81720376000158,50706.3940296 2025-10-25,21:45:24.000,298,11066638,-795,0,1761428723,15154.791407199991,149.83835114999965,50706.408003840006 2025-10-25,21:45:25.000,298,11066648,-795,0,1761428724,15154.798143510001,149.8313020200003,50706.47787504001 2025-10-25,21:45:26.000,298,11066640,-795,0,1761428725,15154.811616129991,149.85949853999773,50706.42896520001 2025-10-25,21:45:27.000,298,11066673,-795,0,1761428726,15154.71730779,149.83835114999965,50706.44992656001 2025-10-25,21:45:28.000,298,11066677,-795,0,1761428727,15154.724044099996,149.78900724000414,50706.387042480004 2025-10-25,21:45:29.000,298,11066665,-795,0,1761428728,15154.71730779,149.78195811000478,50706.41499096 2025-10-25,21:45:30.000,298,11066666,-795,0,1761428729,15154.703835169996,149.7467124600007,50706.42197808 2025-10-25,21:45:31.000,298,11066699,-715,0,1761428730,15154.643208379995,149.7114668100039,50706.4639008 2025-10-25,21:45:32.000,298,11066639,-795,0,1761428731,15154.59605421,149.65507377000176,50706.435952320004 2025-10-25,21:45:33.000,298,11066683,-795,0,1761428732,15154.542163729995,149.6198281199977,50706.41499096 2025-10-25,21:45:34.000,298,11066631,-795,0,1761428733,15154.521954799995,149.6198281199977,50706.48486216 2025-10-25,21:45:35.000,298,11066628,-795,0,1761428734,15154.48827324999,149.6198281199977,50706.51281064 2025-10-25,21:45:36.000,298,11066707,-795,0,1761428735,15154.481536939995,149.6480246400024,50706.49883640001 2025-10-25,21:45:37.000,298,11066691,-795,0,1761428736,15154.48827324999,149.62687725000433,50706.51979776 2025-10-25,21:45:38.000,298,11066659,-795,0,1761428737,15154.48827324999,149.6339263800037,50706.51281064 2025-10-25,21:45:39.000,298,11066636,-795,0,1761428738,15154.47480063,149.6339263800037,50706.533772 2025-10-25,21:45:40.000,298,11066645,-795,0,1761428739,15154.46806431999,149.6198281199977,50706.554733360004 2025-10-25,21:45:41.000,298,11066635,-795,0,1761428740,15154.51521849,149.59868072999961,50706.48486216 2025-10-25,21:45:42.000,298,11066678,-795,0,1761428741,15154.562372659995,149.59868072999961,50706.505823520005 2025-10-25,21:45:43.000,298,11066675,-795,0,1761428742,15154.54890003999,149.62687725000433,50706.47088792 2025-10-25,21:45:44.000,298,11066629,-795,0,1761428743,15154.51521849,149.6198281199977,50706.44992656001 2025-10-25,21:45:45.000,298,11066627,-795,0,1761428744,15154.582581589995,149.59868072999961,50706.47088792 2025-10-25,21:45:46.000,298,11066643,-795,0,1761428745,15154.59605421,149.6480246400024,50706.408003840006 2025-10-25,21:45:47.000,298,11066658,-795,0,1761428746,15154.61626314,149.6480246400024,50706.435952320004 2025-10-25,21:45:48.000,298,11066637,-795,0,1761428747,15154.562372659995,149.6480246400024,50706.505823520005 2025-10-25,21:45:49.000,298,11066639,-795,0,1761428748,15154.53542742,149.70441768000455,50706.52678488001 2025-10-25,21:45:50.000,298,11066629,-795,0,1761428749,15154.501745869995,149.69736854999792,50706.49883640001 2025-10-25,21:45:51.000,298,11066689,-795,0,1761428750,15154.481536939995,149.73966333000135,50706.48486216 2025-10-25,21:45:52.000,298,11066670,-795,0,1761428751,15154.48827324999,149.76785984999879,50706.51281064 2025-10-25,21:45:53.000,298,11066666,-795,0,1761428752,15154.50848217999,149.76785984999879,50706.54075912 2025-10-25,21:45:54.000,298,11066669,-795,0,1761428753,15154.50848217999,149.81015463000222,50706.54075912 2025-10-25,21:45:55.000,298,11066699,-795,0,1761428754,15154.501745869995,149.85244940999837,50706.52678488001 2025-10-25,21:45:56.000,298,11066684,-795,0,1761428755,15154.49500956,149.86654767000437,50706.51281064 2025-10-25,21:45:57.000,298,11066668,-795,0,1761428756,15154.521954799995,149.86654767000437,50706.51281064 2025-10-25,21:45:58.000,298,11066652,-795,0,1761428757,15154.521954799995,149.86654767000437,50706.48486216 2025-10-25,21:45:59.000,298,11066686,-795,0,1761428758,15154.52869110999,149.90884245000052,50706.44293944 2025-10-25,21:46:00.000,298,11066687,-795,0,1761428759,15154.562372659995,149.93703896999796,50706.41499096 2025-10-25,21:46:01.000,298,11066645,-795,0,1761428760,15154.521954799995,149.97228462000203,50706.387042480004 2025-10-25,21:46:02.000,298,11066645,-795,0,1761428761,15154.54890003999,150.02867766000418,50706.38005536001 2025-10-25,21:46:03.000,298,11066662,-795,0,1761428762,15154.52869110999,150.04982505000226,50706.505823520005 2025-10-25,21:46:04.000,298,11066617,-795,0,1761428763,15154.52869110999,150.09916895999777,50706.505823520005 2025-10-25,21:46:05.000,298,11066699,-795,0,1761428764,15154.481536939995,150.12031635000312,50706.533772 2025-10-25,21:46:06.000,298,11066685,-795,0,1761428765,15154.481536939995,150.12736548000248,50706.59665608001 2025-10-25,21:46:07.000,298,11066645,-795,0,1761428766,15154.43438277,150.15556199999992,50706.52678488001 2025-10-25,21:46:08.000,298,11066635,-795,0,1761428767,15154.43438277,150.16966025999864,50706.505823520005 2025-10-25,21:46:09.000,298,11066655,-795,0,1761428768,15154.380492289994,150.16966025999864,50706.51979776 2025-10-25,21:46:10.000,298,11066663,-795,0,1761428769,15154.340074429994,150.15556199999992,50706.52678488001 2025-10-25,21:46:11.000,298,11066669,-795,0,1761428770,15154.32660180999,150.11326722000376,50706.51281064 2025-10-25,21:46:12.000,298,11066666,-795,0,1761428771,15154.313129189999,150.09916895999777,50706.56172048 2025-10-25,21:46:13.000,298,11066666,-795,0,1761428772,15154.299656569994,150.12031635000312,50706.554733360004 2025-10-25,21:46:14.000,298,11066707,-795,0,1761428773,15154.299656569994,150.0921198299984,50706.49883640001 2025-10-25,21:46:15.000,298,11066660,-795,0,1761428774,15154.292920259999,150.11326722000376,50706.456913680006 2025-10-25,21:46:16.000,298,11066666,-795,0,1761428775,15154.26597501999,150.0921198299984,50706.41499096 2025-10-25,21:46:17.000,298,11066652,-795,0,1761428776,15154.30639287999,150.12031635000312,50706.42896520001 2025-10-25,21:46:18.000,298,11066718,-795,0,1761428777,15154.30639287999,150.1062180900044,50706.42197808 2025-10-25,21:46:19.000,298,11066683,-795,0,1761428778,15154.32660180999,150.06392331000097,50706.41499096 2025-10-25,21:46:20.000,298,11066634,-795,0,1761428779,15154.30639287999,150.07097244000033,50706.41499096 2025-10-25,21:46:21.000,298,11066652,-795,0,1761428780,15154.35354705,150.04982505000226,50706.40101672001 2025-10-25,21:46:22.000,298,11066689,-795,0,1761428781,15154.340074429994,150.08507069999905,50706.42197808 2025-10-25,21:46:23.000,298,11066688,-795,0,1761428782,15154.380492289994,150.0921198299984,50706.408003840006 2025-10-25,21:46:24.000,298,11066668,-795,0,1761428783,15154.400701219995,150.1062180900044,50706.38005536001 2025-10-25,21:46:25.000,298,11066636,-795,0,1761428784,15154.420910149995,150.16966025999864,50706.37306824 2025-10-25,21:46:26.000,298,11066667,-795,0,1761428785,15154.400701219995,150.15556199999992,50706.408003840006 2025-10-25,21:46:27.000,298,11066640,-795,0,1761428786,15154.38722859999,150.19785678000335,50706.36608112 2025-10-25,21:46:28.000,298,11066672,-795,0,1761428787,15154.420910149995,150.19785678000335,50706.3940296 2025-10-25,21:46:29.000,298,11066644,-795,0,1761428788,15154.441119079995,150.26834808000422,50706.42197808 2025-10-25,21:46:30.000,298,11066664,-795,0,1761428789,15154.441119079995,150.303593730001,50706.38005536001 2025-10-25,21:46:31.000,298,11066687,-795,0,1761428790,15154.441119079995,150.2894954700023,50706.435952320004 2025-10-25,21:46:32.000,298,11066634,-795,0,1761428791,15154.481536939995,150.3388393799978,50706.42197808 2025-10-25,21:46:33.000,298,11066662,-795,0,1761428792,15154.51521849,150.3529376400038,50706.52678488001 2025-10-25,21:46:34.000,298,11066622,-795,0,1761428793,15154.50848217999,150.33179024999845,50706.44992656001 2025-10-25,21:46:35.000,298,11066663,-795,0,1761428794,15154.50848217999,150.3247411199991,50706.49883640001 2025-10-25,21:46:36.000,298,11066641,-795,0,1761428795,15154.50848217999,150.29654460000165,50706.51979776 2025-10-25,21:46:37.000,298,11066694,-795,0,1761428796,15154.51521849,150.26129895000486,50706.51979776 2025-10-25,21:46:38.000,298,11066686,-795,0,1761428797,15154.53542742,150.21900417000143,50706.52678488001 2025-10-25,21:46:39.000,298,11066700,-795,0,1761428798,15154.49500956,150.15556199999992,50706.554733360004 2025-10-25,21:46:40.000,298,11066669,-795,0,1761428799,15154.44785538999,150.16261112999928,50706.54774624001 2025-10-25,21:46:41.000,298,11066683,-795,0,1761428800,15154.44785538999,150.15556199999992,50706.54075912 2025-10-25,21:46:42.000,298,11066691,-795,0,1761428801,15154.400701219995,150.09916895999777,50706.56870760001 2025-10-25,21:46:43.000,298,11066650,-795,0,1761428802,15154.34681073999,150.1062180900044,50706.61761744001 2025-10-25,21:46:44.000,298,11066690,-795,0,1761428803,15154.319865499994,150.11326722000376,50706.66652728001 2025-10-25,21:46:45.000,298,11066667,-795,0,1761428804,15154.30639287999,150.11326722000376,50706.6385788 2025-10-25,21:46:46.000,298,11066638,-795,0,1761428805,15154.32660180999,150.12031635000312,50706.554733360004 2025-10-25,21:46:47.000,298,11066650,-795,0,1761428806,15154.360283359994,150.1414637400012,50706.58268184 2025-10-25,21:46:48.000,298,11066620,-795,0,1761428807,15154.38722859999,150.13441461000184,50706.575694720006 2025-10-25,21:46:49.000,298,11066645,-795,0,1761428808,15154.481536939995,150.190807650004,50706.56870760001 2025-10-25,21:46:50.000,298,11066662,-795,0,1761428809,15154.542163729995,150.21900417000143,50706.49883640001 2025-10-25,21:46:51.000,298,11066643,-795,0,1761428810,15154.62973575999,150.21195504000207,50706.49883640001 2025-10-25,21:46:52.000,298,11066668,-795,0,1761428811,15154.69709886,150.21900417000143,50706.54774624001 2025-10-25,21:46:53.000,298,11066655,-795,0,1761428812,15154.750989339991,150.2049059100027,50706.54075912 2025-10-25,21:46:54.000,298,11066689,-795,0,1761428813,15154.75772565,150.13441461000184,50706.56870760001 2025-10-25,21:46:55.000,298,11066616,-795,0,1761428814,15154.730780409991,150.0921198299984,50706.61761744001 2025-10-25,21:46:56.000,298,11066640,-795,0,1761428815,15154.69709886,150.02867766000418,50706.554733360004 2025-10-25,21:46:57.000,298,11066701,-795,0,1761428816,15154.67015361999,149.98638288000075,50706.52678488001 2025-10-25,21:46:58.000,298,11066641,-795,0,1761428817,15154.602790519995,149.9299898399986,50706.58268184 2025-10-25,21:46:59.000,298,11066670,-795,0,1761428818,15154.60952682999,149.90179332000116,50706.575694720006 2025-10-25,21:47:00.000,298,11066678,-795,0,1761428819,15154.54890003999,149.86654767000437,50706.56172048 2025-10-25,21:47:01.000,298,11066695,-795,0,1761428820,15154.53542742,149.83835114999965,50706.4639008 2025-10-25,21:47:02.000,298,11066628,-795,0,1761428821,15154.54890003999,149.845400279999,50706.49184928 2025-10-25,21:47:03.000,298,11066662,-795,0,1761428822,15154.656681,149.8313020200003,50706.47787504001 2025-10-25,21:47:04.000,298,11066705,-795,0,1761428823,15154.683626239996,149.7960563700035,50706.41499096 2025-10-25,21:47:05.000,298,11066673,-795,0,1761428824,15154.75772565,149.81015463000222,50706.38005536001 2025-10-25,21:47:06.000,298,11066680,-795,0,1761428825,15154.831825059991,149.77490897999814,50706.40101672001 2025-10-25,21:47:07.000,298,11066672,-795,0,1761428826,15154.905924469997,149.7467124600007,50706.3940296 2025-10-25,21:47:08.000,298,11066683,-795,0,1761428827,15154.946342329997,149.6832702899992,50706.35909400001 2025-10-25,21:47:09.000,298,11066649,-795,0,1761428828,15154.973287569992,149.66917203000048,50706.31717128 2025-10-25,21:47:10.000,298,11066695,-795,0,1761428829,15155.074332219992,149.64097551000305,50706.3940296 2025-10-25,21:47:11.000,298,11066680,-795,0,1761428830,15155.067595909997,149.62687725000433,50706.38005536001 2025-10-25,21:47:12.000,298,11066727,-795,0,1761428831,15155.094541149992,149.56343508000282,50706.3940296 2025-10-25,21:47:13.000,298,11066677,-795,0,1761428832,15155.094541149992,149.5211402999994,50706.34511976 2025-10-25,21:47:14.000,298,11066657,-795,0,1761428833,15155.081068530002,149.50704204000067,50706.33114552001 2025-10-25,21:47:15.000,298,11066639,-795,0,1761428834,15155.094541149992,149.45769812999788,50706.44992656001 2025-10-25,21:47:16.000,298,11066663,-795,0,1761428835,15155.155167939993,149.4365507399998,50706.3940296 2025-10-25,21:47:17.000,298,11066659,-795,0,1761428836,15155.161904250002,149.42245248000108,50706.49184928 2025-10-25,21:47:18.000,298,11066703,-795,0,1761428837,15155.202322109988,149.401305090003,50706.435952320004 2025-10-25,21:47:19.000,298,11066677,-795,0,1761428838,15155.222531039988,149.35196118000022,50706.42197808 2025-10-25,21:47:20.000,298,11066671,-795,0,1761428839,15155.276421519993,149.3026172700047,50706.408003840006 2025-10-25,21:47:21.000,298,11066676,-795,0,1761428840,15155.323575689989,149.28146987999935,50706.48486216 2025-10-25,21:47:22.000,298,11066646,-795,0,1761428841,15155.350520929998,149.23212597000384,50706.4639008 2025-10-25,21:47:23.000,298,11066675,-795,0,1761428842,15155.390938789998,149.21802770999784,50706.37306824 2025-10-25,21:47:24.000,298,11066672,-795,0,1761428843,15155.478510819994,149.20392944999912,50706.37306824 2025-10-25,21:47:25.000,298,11066674,-795,0,1761428844,15155.539137609994,149.16163467000297,50706.387042480004 2025-10-25,21:47:26.000,298,11066659,-795,0,1761428845,15155.57281916,149.1757329300017,50706.37306824 2025-10-25,21:47:27.000,298,11066632,-795,0,1761428846,15155.65365488,149.16868380000233,50706.42197808 2025-10-25,21:47:28.000,298,11066681,-795,0,1761428847,15155.7344906,149.1404872800049,50706.40101672001 2025-10-25,21:47:29.000,298,11066657,-795,0,1761428848,15155.83553525,149.1757329300017,50706.44293944 2025-10-25,21:47:30.000,298,11066640,-795,0,1761428849,15155.90963465999,149.19688031999976,50706.36608112 2025-10-25,21:47:31.000,298,11066714,-795,0,1761428850,15155.95678883,149.18278206000105,50706.37306824 2025-10-25,21:47:32.000,298,11066697,-795,0,1761428851,15156.010679309991,149.19688031999976,50706.35210688 2025-10-25,21:47:33.000,298,11066661,-795,0,1761428852,15156.064569789996,149.1757329300017,50706.28223568001 2025-10-25,21:47:34.000,298,11066682,-795,0,1761428853,15156.091515029992,149.18278206000105,50706.28223568001 2025-10-25,21:47:35.000,298,11066697,-795,0,1761428854,15156.138669200001,149.16868380000233,50706.240312960006 2025-10-25,21:47:36.000,298,11066697,-795,0,1761428855,15156.131932889992,149.14753641000425,50706.26127432001 2025-10-25,21:47:37.000,298,11066649,-795,0,1761428856,15156.138669200001,149.1404872800049,50706.268261440004 2025-10-25,21:47:38.000,298,11066688,-795,0,1761428857,15156.125196579997,149.1263890199989,50706.31018416001 2025-10-25,21:47:39.000,298,11066672,-795,0,1761428858,15156.098251340001,149.11229076000018,50706.3241584 2025-10-25,21:47:40.000,298,11066680,-795,0,1761428859,15156.071306099991,149.13343814999826,50706.35210688 2025-10-25,21:47:41.000,298,11066690,-795,0,1761428860,15156.037624550001,149.06999598000402,50706.35210688 2025-10-25,21:47:42.000,298,11066674,-795,0,1761428861,15156.051097169991,149.08409424000274,50706.35909400001 2025-10-25,21:47:43.000,298,11066664,-795,0,1761428862,15156.044360859996,149.06999598000402,50706.36608112 2025-10-25,21:47:44.000,298,11066684,-795,0,1761428863,15156.017415620001,149.06294685000466,50706.38005536001 2025-10-25,21:47:45.000,298,11066689,-795,0,1761428864,15156.024151929996,149.02065207000123,50706.44293944 2025-10-25,21:47:46.000,298,11066679,-795,0,1761428865,15156.057833480001,149.00655381000252,50706.41499096 2025-10-25,21:47:47.000,298,11066664,-795,0,1761428866,15156.091515029992,148.98540642000444,50706.41499096 2025-10-25,21:47:48.000,298,11066664,-795,0,1761428867,15156.091515029992,148.99950468000316,50706.408003840006 2025-10-25,21:47:49.000,298,11066693,-795,0,1761428868,15156.158878130002,149.00655381000252,50706.408003840006 2025-10-25,21:47:50.000,298,11066701,-795,0,1761428869,15156.192559679992,148.98540642000444,50706.37306824 2025-10-25,21:47:51.000,298,11066624,-795,0,1761428870,15156.212768609992,148.97130815999844,50706.40101672001 2025-10-25,21:47:52.000,298,11066667,-795,0,1761428871,15156.232977539992,149.01360294000187,50706.42197808 2025-10-25,21:47:53.000,298,11066702,-795,0,1761428872,15156.266659089997,149.02065207000123,50706.41499096 2025-10-25,21:47:54.000,298,11066693,-795,0,1761428873,15156.313813259992,149.06294685000466,50706.47088792 2025-10-25,21:47:55.000,298,11066671,-795,0,1761428874,15156.340758500002,149.0911433700021,50706.456913680006 2025-10-25,21:47:56.000,298,11066722,-795,0,1761428875,15156.334022189993,149.09819250000146,50706.408003840006 2025-10-25,21:47:57.000,298,11066723,-795,0,1761428876,15156.360967430002,149.0911433700021,50706.47088792 2025-10-25,21:47:58.000,298,11066656,-795,0,1761428877,15156.374440049993,149.11229076000018,50706.387042480004 2025-10-25,21:47:59.000,298,11066692,-795,0,1761428878,15156.354231119993,149.14753641000425,50706.41499096 2025-10-25,21:48:00.000,298,11066654,-795,0,1761428879,15156.307076949997,149.0911433700021,50706.42896520001 2025-10-25,21:48:01.000,298,11066722,-795,0,1761428880,15156.300340640002,149.1263890199989,50706.408003840006 2025-10-25,21:48:02.000,298,11066648,-795,0,1761428881,15156.259922780002,149.1404872800049,50706.4639008 2025-10-25,21:48:03.000,298,11066698,-795,0,1761428882,15156.266659089997,149.11933988999954,50706.49184928 2025-10-25,21:48:04.000,298,11066663,-795,0,1761428883,15156.226241229997,149.09819250000146,50706.49184928 2025-10-25,21:48:05.000,298,11066695,-795,0,1761428884,15156.172350749992,149.07704511000338,50706.505823520005 2025-10-25,21:48:06.000,298,11066715,-795,0,1761428885,15156.131932889992,149.09819250000146,50706.56172048 2025-10-25,21:48:07.000,298,11066692,-795,0,1761428886,15156.138669200001,149.08409424000274,50706.58966896 2025-10-25,21:48:08.000,298,11066644,-795,0,1761428887,15156.064569789996,149.10524163000082,50706.624604560006 2025-10-25,21:48:09.000,298,11066660,-795,0,1761428888,15156.078042410001,149.06294685000466,50706.6385788 2025-10-25,21:48:10.000,298,11066696,-795,0,1761428889,15156.064569789996,149.0911433700021,50706.65954016 2025-10-25,21:48:11.000,298,11066679,-795,0,1761428890,15156.044360859996,149.09819250000146,50706.61063032 2025-10-25,21:48:12.000,298,11066669,-795,0,1761428891,15156.030888239991,149.11933988999954,50706.56172048 2025-10-25,21:48:13.000,298,11066657,-795,0,1761428892,15156.071306099991,149.1898311900004,50706.533772 2025-10-25,21:48:14.000,298,11066686,-795,0,1761428893,15156.125196579997,149.24622423000255,50706.59665608001 2025-10-25,21:48:15.000,298,11066658,-795,0,1761428894,15156.165614439997,149.26737162000063,50706.56870760001 2025-10-25,21:48:16.000,298,11066654,-795,0,1761428895,15156.239713850002,149.33081379000214,50706.6385788 2025-10-25,21:48:17.000,298,11066664,-795,0,1761428896,15156.300340640002,149.3378629200015,50706.58966896 2025-10-25,21:48:18.000,298,11066651,-795,0,1761428897,15156.313813259992,149.40835422000237,50706.56172048 2025-10-25,21:48:19.000,298,11066686,-795,0,1761428898,15156.340758500002,149.41540335000172,50706.533772 2025-10-25,21:48:20.000,298,11066640,-795,0,1761428899,15156.307076949997,149.42245248000108,50706.51979776 2025-10-25,21:48:21.000,298,11066660,-795,0,1761428900,15156.280131710002,149.42245248000108,50706.673514400005 2025-10-25,21:48:22.000,298,11066708,-795,0,1761428901,15156.212768609992,149.45769812999788,50706.65255304 2025-10-25,21:48:23.000,298,11066666,-795,0,1761428902,15156.192559679992,149.401305090003,50706.673514400005 2025-10-25,21:48:24.000,298,11066646,-795,0,1761428903,15156.131932889992,149.3872068300043,50706.78530832001 2025-10-25,21:48:25.000,298,11066645,-795,0,1761428904,15156.084778719996,149.41540335000172,50706.72941136 2025-10-25,21:48:26.000,298,11066681,-795,0,1761428905,15156.037624550001,149.38015769999765,50706.76434696001 2025-10-25,21:48:27.000,298,11066683,-795,0,1761428906,15156.017415620001,149.41540335000172,50706.78530832001 2025-10-25,21:48:28.000,298,11066653,-795,0,1761428907,15155.990470379991,149.39425596000365,50706.82024392 2025-10-25,21:48:29.000,298,11066658,-795,0,1761428908,15155.9365799,149.40835422000237,50706.673514400005 2025-10-25,21:48:30.000,298,11066624,-795,0,1761428909,15155.91637097,149.4365507399998,50706.68050152 2025-10-25,21:48:31.000,298,11066682,-795,0,1761428910,15155.943316209996,149.4365507399998,50706.72941136 2025-10-25,21:48:32.000,298,11066676,-715,0,1761428911,15155.983734069996,149.45769812999788,50706.841205280005 2025-10-25,21:48:33.000,298,11066668,-795,0,1761428912,15155.990470379991,149.4999929100013,50706.80626968 2025-10-25,21:48:34.000,298,11066678,-795,0,1761428913,15156.037624550001,149.4999929100013,50706.82024392 2025-10-25,21:48:35.000,298,11066674,-795,0,1761428914,15156.024151929996,149.5211402999994,50706.792295440006 2025-10-25,21:48:36.000,298,11066675,-795,0,1761428915,15156.010679309991,149.5352385599981,50706.8481924 2025-10-25,21:48:37.000,298,11066628,-795,0,1761428916,15156.017415620001,149.54228769000474,50706.771334080004 2025-10-25,21:48:38.000,298,11066692,-795,0,1761428917,15155.990470379991,149.5211402999994,50706.80626968 2025-10-25,21:48:39.000,298,11066618,-795,0,1761428918,15155.990470379991,149.54228769000474,50706.80626968 2025-10-25,21:48:40.000,298,11066688,-795,0,1761428919,15155.902898349996,149.54228769000474,50706.78530832001 2025-10-25,21:48:41.000,298,11066657,-795,0,1761428920,15155.88942572999,149.49294378000195,50706.8481924 2025-10-25,21:48:42.000,298,11066634,-795,0,1761428921,15155.84900786999,149.4858946500026,50706.89710224 2025-10-25,21:48:43.000,298,11066670,-795,0,1761428922,15155.801853699995,149.44359986999916,50706.82024392 2025-10-25,21:48:44.000,298,11066676,-795,0,1761428923,15155.7344906,149.42245248000108,50706.72941136 2025-10-25,21:48:45.000,298,11066671,-795,0,1761428924,15155.70754535999,149.42245248000108,50706.86216664001 2025-10-25,21:48:46.000,298,11066700,-795,0,1761428925,15155.700809049995,149.401305090003,50706.95299920001 2025-10-25,21:48:47.000,298,11066670,-795,0,1761428926,15155.721017979995,149.3378629200015,50706.890115120004 2025-10-25,21:48:48.000,298,11066629,-795,0,1761428927,15155.721017979995,149.3378629200015,50706.83421816001 2025-10-25,21:48:49.000,298,11066657,-795,0,1761428928,15155.700809049995,149.32376466000278,50706.92505072 2025-10-25,21:48:50.000,298,11066681,-795,0,1761428929,15155.7344906,149.27442075,50706.94601208 2025-10-25,21:48:51.000,298,11066685,-795,0,1761428930,15155.801853699995,149.2532733600019,50706.95299920001 2025-10-25,21:48:52.000,298,11066653,-795,0,1761428931,15155.83553525,149.2391751000032,50706.8481924 2025-10-25,21:48:53.000,298,11066705,-795,0,1761428932,15155.84900786999,149.21097857999848,50706.90408936001 2025-10-25,21:48:54.000,298,11066685,-795,0,1761428933,15155.90963465999,149.23212597000384,50706.93203784001 2025-10-25,21:48:55.000,298,11066677,-795,0,1761428934,15155.929843589991,149.23212597000384,50706.85517952 2025-10-25,21:48:56.000,298,11066637,-795,0,1761428935,15155.950052519991,149.24622423000255,50706.86915376 2025-10-25,21:48:57.000,298,11066709,-795,0,1761428936,15155.983734069996,149.26737162000063,50706.83421816001 2025-10-25,21:48:58.000,298,11066692,-795,0,1761428937,15156.003942999996,149.29556813999807,50706.841205280005 2025-10-25,21:48:59.000,298,11066645,-795,0,1761428938,15156.037624550001,149.3378629200015,50706.70146288 2025-10-25,21:49:00.000,298,11066677,-795,0,1761428939,15156.098251340001,149.38015769999765,50706.6385788 2025-10-25,21:49:01.000,298,11066703,-795,0,1761428940,15156.118460270001,149.4365507399998,50706.673514400005 2025-10-25,21:49:02.000,298,11066670,-795,0,1761428941,15156.138669200001,149.46474726000451,50706.61063032 2025-10-25,21:49:03.000,298,11066709,-795,0,1761428942,15156.232977539992,149.50704204000067,50706.61063032 2025-10-25,21:49:04.000,298,11066700,-795,0,1761428943,15156.232977539992,149.54228769000474,50706.603643200004 2025-10-25,21:49:05.000,298,11066678,-795,0,1761428944,15156.246450159997,149.6339263800037,50706.68748864 2025-10-25,21:49:06.000,298,11066695,-795,0,1761428945,15156.246450159997,149.6480246400024,50706.65954016 2025-10-25,21:49:07.000,298,11066676,-795,0,1761428946,15156.273395399992,149.66212290000112,50706.65954016 2025-10-25,21:49:08.000,298,11066675,-795,0,1761428947,15156.212768609992,149.6339263800037,50706.61761744001 2025-10-25,21:49:09.000,298,11066674,-795,0,1761428948,15156.199295990002,149.6339263800037,50706.63159168 2025-10-25,21:49:10.000,298,11066666,-795,0,1761428949,15156.185823369997,149.67622115999984,50706.64556592001 2025-10-25,21:49:11.000,298,11066674,-795,0,1761428950,15156.152141819992,149.67622115999984,50706.65255304 2025-10-25,21:49:12.000,298,11066671,-795,0,1761428951,15156.084778719996,149.70441768000455,50706.68748864 2025-10-25,21:49:13.000,298,11066698,-795,0,1761428952,15156.111723959992,149.67622115999984,50706.75037272 2025-10-25,21:49:14.000,298,11066699,-795,0,1761428953,15156.064569789996,149.67622115999984,50706.71543712001 2025-10-25,21:49:15.000,298,11066703,-795,0,1761428954,15156.078042410001,149.67622115999984,50706.771334080004 2025-10-25,21:49:16.000,298,11066680,-795,0,1761428955,15156.051097169991,149.66917203000048,50706.75735984 2025-10-25,21:49:17.000,298,11066673,-795,0,1761428956,15156.084778719996,149.70441768000455,50706.7783212 2025-10-25,21:49:18.000,298,11066670,-795,0,1761428957,15156.057833480001,149.732614200002,50706.76434696001 2025-10-25,21:49:19.000,298,11066682,-795,0,1761428958,15156.078042410001,149.7467124600007,50706.75037272 2025-10-25,21:49:20.000,298,11066651,-795,0,1761428959,15156.131932889992,149.73966333000135,50706.75735984 2025-10-25,21:49:21.000,298,11066673,-795,0,1761428960,15156.172350749992,149.73966333000135,50706.771334080004 2025-10-25,21:49:22.000,298,11066656,-795,0,1761428961,15156.212768609992,149.76081071999943,50706.81325680001 2025-10-25,21:49:23.000,298,11066692,-795,0,1761428962,15156.239713850002,149.73966333000135,50706.82024392 2025-10-25,21:49:24.000,298,11066689,-795,0,1761428963,15156.232977539992,149.69031941999856,50706.79928256 2025-10-25,21:49:25.000,298,11066677,-795,0,1761428964,15156.192559679992,149.66212290000112,50706.7783212 2025-10-25,21:49:26.000,298,11066708,-795,0,1761428965,15156.179087060002,149.62687725000433,50706.7783212 2025-10-25,21:49:27.000,298,11066648,-795,0,1761428966,15156.179087060002,149.57048421000218,50706.771334080004 2025-10-25,21:49:28.000,298,11066665,-795,0,1761428967,15156.145405509997,149.52818942999875,50706.81325680001 2025-10-25,21:49:29.000,298,11066709,-795,0,1761428968,15156.145405509997,149.45769812999788,50706.78530832001 2025-10-25,21:49:30.000,298,11066684,-795,0,1761428969,15156.084778719996,149.38015769999765,50706.70146288 2025-10-25,21:49:31.000,298,11066710,-795,0,1761428970,15156.071306099991,149.31671553000342,50706.75735984 2025-10-25,21:49:32.000,298,11066653,-795,0,1761428971,15156.057833480001,149.2532733600019,50706.82723104 2025-10-25,21:49:33.000,298,11066693,-795,0,1761428972,15156.003942999996,149.19688031999976,50706.75735984 2025-10-25,21:49:34.000,298,11066638,-795,0,1761428973,15155.95678883,149.1545855400036,50706.75735984 2025-10-25,21:49:35.000,298,11066692,-795,0,1761428974,15155.9365799,149.13343814999826,50706.75735984 2025-10-25,21:49:36.000,298,11066669,-795,0,1761428975,15156.003942999996,149.1263890199989,50706.792295440006 2025-10-25,21:49:37.000,298,11066679,-755,0,1761428976,15155.983734069996,149.06999598000402,50706.75037272 2025-10-25,21:49:38.000,298,11066669,-795,0,1761428977,15156.003942999996,149.0911433700021,50706.81325680001 2025-10-25,21:49:39.000,298,11066650,-795,0,1761428978,15155.99720669,149.10524163000082,50706.80626968 2025-10-25,21:49:40.000,298,11066718,-795,0,1761428979,15155.99720669,149.13343814999826,50706.75037272 2025-10-25,21:49:41.000,298,11066674,-795,0,1761428980,15156.057833480001,149.1263890199989,50706.8481924 2025-10-25,21:49:42.000,298,11066707,-795,0,1761428981,15156.071306099991,149.1757329300017,50706.80626968 2025-10-25,21:49:43.000,298,11066689,-795,0,1761428982,15156.125196579997,149.1757329300017,50706.83421816001 2025-10-25,21:49:44.000,298,11066708,-795,0,1761428983,15156.125196579997,149.18278206000105,50706.79928256 2025-10-25,21:49:45.000,298,11066709,-795,0,1761428984,15156.138669200001,149.19688031999976,50706.88312800001 2025-10-25,21:49:46.000,298,11066708,-795,0,1761428985,15156.098251340001,149.19688031999976,50706.79928256 2025-10-25,21:49:47.000,298,11066651,-795,0,1761428986,15156.104987649996,149.1898311900004,50706.85517952 2025-10-25,21:49:48.000,298,11066682,-795,0,1761428987,15156.125196579997,149.26032249000127,50706.80626968 2025-10-25,21:49:49.000,298,11066683,-795,0,1761428988,15156.158878130002,149.21802770999784,50706.7783212 2025-10-25,21:49:50.000,298,11066642,-795,0,1761428989,15156.152141819992,149.26737162000063,50706.70146288 2025-10-25,21:49:51.000,298,11066627,-795,0,1761428990,15156.104987649996,149.33081379000214,50706.792295440006 2025-10-25,21:49:52.000,298,11066660,-795,0,1761428991,15156.165614439997,149.3378629200015,50706.81325680001 2025-10-25,21:49:53.000,298,11066675,-795,0,1761428992,15156.172350749992,149.3731085699983,50706.72941136 2025-10-25,21:49:54.000,298,11066706,-795,0,1761428993,15156.253186469992,149.36605943999893,50706.92505072 2025-10-25,21:49:55.000,298,11066714,-795,0,1761428994,15156.293604329992,149.38015769999765,50706.93203784001 2025-10-25,21:49:56.000,298,11066665,-795,0,1761428995,15156.307076949997,149.3872068300043,50706.890115120004 2025-10-25,21:49:57.000,298,11066680,-795,0,1761428996,15156.387912669998,149.42950161000044,50706.88312800001 2025-10-25,21:49:58.000,298,11066679,-795,0,1761428997,15156.347494809997,149.3872068300043,50706.85517952 2025-10-25,21:49:59.000,298,11066625,-795,0,1761428998,15156.334022189993,149.33081379000214,50706.743385600006 2025-10-25,21:50:00.000,298,11066686,-795,0,1761428999,15156.381176360002,149.31671553000342,50706.743385600006 2025-10-25,21:50:01.000,298,11066709,-795,0,1761429000,15156.394648979993,149.26032249000127,50706.722424240004 2025-10-25,21:50:02.000,298,11066680,-795,0,1761429001,15156.387912669998,149.21097857999848,50706.82723104 2025-10-25,21:50:03.000,298,11066682,-795,0,1761429002,15156.408121599998,149.1545855400036,50706.73639848001 2025-10-25,21:50:04.000,298,11066707,-795,0,1761429003,15156.387912669998,149.1263890199989,50706.75037272 2025-10-25,21:50:05.000,298,11066687,-795,0,1761429004,15156.374440049993,149.06999598000402,50706.82024392 2025-10-25,21:50:06.000,298,11066694,-795,0,1761429005,15156.374440049993,149.02065207000123,50706.81325680001 2025-10-25,21:50:07.000,298,11066724,-795,0,1761429006,15156.327285879997,148.97130815999844,50706.86216664001 2025-10-25,21:50:08.000,298,11066676,-795,0,1761429007,15156.334022189993,148.9078659900042,50706.841205280005 2025-10-25,21:50:09.000,298,11066698,-795,0,1761429008,15156.320549570002,148.92196425000293,50706.78530832001 2025-10-25,21:50:10.000,298,11066706,-795,0,1761429009,15156.246450159997,148.9078659900042,50706.771334080004 2025-10-25,21:50:11.000,298,11066633,-795,0,1761429010,15156.239713850002,148.8796694699995,50706.76434696001 2025-10-25,21:50:12.000,298,11066641,-795,0,1761429011,15156.239713850002,148.8796694699995,50706.76434696001 2025-10-25,21:50:13.000,298,11066659,-795,0,1761429012,15156.226241229997,148.8796694699995,50706.7783212 2025-10-25,21:50:14.000,298,11066644,-795,0,1761429013,15156.313813259992,148.88671859999886,50706.76434696001 2025-10-25,21:50:15.000,298,11066701,-795,0,1761429014,15156.347494809997,148.8444238200027,50706.76434696001 2025-10-25,21:50:16.000,298,11066648,-795,0,1761429015,15156.360967430002,148.8444238200027,50706.743385600006 2025-10-25,21:50:17.000,298,11066653,-795,0,1761429016,15156.428330529998,148.80917816999863,50706.79928256 2025-10-25,21:50:18.000,298,11066691,-795,0,1761429017,15156.414857909993,148.78803078000055,50706.792295440006 2025-10-25,21:50:19.000,298,11066667,-795,0,1761429018,15156.475484699993,148.75983426000312,50706.75735984 2025-10-25,21:50:20.000,298,11066685,-795,0,1761429019,15156.549584109998,148.72458860999905,50706.70845 2025-10-25,21:50:21.000,298,11066649,-795,0,1761429020,15156.610210899998,148.6611464400048,50706.68748864 2025-10-25,21:50:22.000,298,11066662,-795,0,1761429021,15156.670837689999,148.6329499200001,50706.71543712001 2025-10-25,21:50:23.000,298,11066646,-795,0,1761429022,15156.664101379989,148.62590079000074,50706.743385600006 2025-10-25,21:50:24.000,298,11066641,-795,0,1761429023,15156.711255549999,148.6329499200001,50706.673514400005 2025-10-25,21:50:25.000,298,11066640,-795,0,1761429024,15156.79209127,148.6329499200001,50706.69447576001 2025-10-25,21:50:26.000,298,11066665,-795,0,1761429025,15156.819036509994,148.61885166000138,50706.72941136 2025-10-25,21:50:27.000,298,11066684,-795,0,1761429026,15156.859454369995,148.65409730999818,50706.624604560006 2025-10-25,21:50:28.000,298,11066671,-795,0,1761429027,15156.92681746999,148.65409730999818,50706.73639848001 2025-10-25,21:50:29.000,298,11066693,-795,0,1761429028,15156.94702639999,148.66819557000417,50706.75735984 2025-10-25,21:50:30.000,298,11066685,-795,0,1761429029,15157.000916879995,148.72458860999905,50706.743385600006 2025-10-25,21:50:31.000,298,11066684,-795,0,1761429030,15157.000916879995,148.7316377399984,50706.73639848001 2025-10-25,21:50:32.000,298,11066658,-795,0,1761429031,15157.021125809995,148.78803078000055,50706.71543712001 2025-10-25,21:50:33.000,298,11066690,-795,0,1761429032,15157.021125809995,148.76688339000248,50706.65255304 2025-10-25,21:50:34.000,298,11066702,-795,0,1761429033,15157.021125809995,148.7950799099999,50706.603643200004 2025-10-25,21:50:35.000,298,11066669,-795,0,1761429034,15156.99418057,148.80212903999927,50706.70845 2025-10-25,21:50:36.000,298,11066659,-795,0,1761429035,15156.99418057,148.78803078000055,50706.65255304 2025-10-25,21:50:37.000,298,11066693,-795,0,1761429036,15156.940290089995,148.78803078000055,50706.65954016 2025-10-25,21:50:38.000,298,11066697,-795,0,1761429037,15156.93355378,148.7950799099999,50706.70845 2025-10-25,21:50:39.000,298,11066688,-795,0,1761429038,15156.879663299995,148.82327643000463,50706.70845 2025-10-25,21:50:40.000,298,11066687,-795,0,1761429039,15156.859454369995,148.80917816999863,50706.722424240004 2025-10-25,21:50:41.000,298,11066722,-795,0,1761429040,15156.839245439995,148.76688339000248,50706.743385600006 2025-10-25,21:50:42.000,298,11066666,-795,0,1761429041,15156.879663299995,148.7457360000044,50706.792295440006 2025-10-25,21:50:43.000,298,11066704,-795,0,1761429042,15156.89313592,148.73868686999776,50706.76434696001 2025-10-25,21:50:44.000,298,11066706,-795,0,1761429043,15156.899872229995,148.75983426000312,50706.743385600006 2025-10-25,21:50:45.000,298,11066680,-795,0,1761429044,15156.93355378,148.75278513000376,50706.73639848001 2025-10-25,21:50:46.000,298,11066663,-795,0,1761429045,15157.000916879995,148.75278513000376,50706.75735984 2025-10-25,21:50:47.000,298,11066751,-795,0,1761429046,15157.06827997999,148.75278513000376,50706.81325680001 2025-10-25,21:50:48.000,298,11066677,-795,0,1761429047,15157.08848890999,148.7457360000044,50706.82024392 2025-10-25,21:50:49.000,298,11066686,-795,0,1761429048,15157.15585201,148.7316377399984,50706.78530832001 2025-10-25,21:50:50.000,298,11066665,-795,0,1761429049,15157.182797249996,148.7175394799997,50706.79928256 2025-10-25,21:50:51.000,298,11066675,-795,0,1761429050,15157.223215109996,148.70344122000097,50706.87614088 2025-10-25,21:50:52.000,298,11066673,-795,0,1761429051,15157.203006179996,148.6611464400048,50706.82024392 2025-10-25,21:50:53.000,298,11066665,-795,0,1761429052,15157.236687730001,148.61885166000138,50706.79928256 2025-10-25,21:50:54.000,298,11066666,-795,0,1761429053,15157.182797249996,148.5977042700033,50706.80626968 2025-10-25,21:50:55.000,298,11066625,-795,0,1761429054,15157.17606094,148.57655687999795,50706.80626968 2025-10-25,21:50:56.000,298,11066639,-795,0,1761429055,15157.12890676999,148.61885166000138,50706.792295440006 2025-10-25,21:50:57.000,298,11066653,-795,0,1761429056,15157.09522522,148.60475340000266,50706.83421816001 2025-10-25,21:50:58.000,298,11066674,-795,0,1761429057,15157.06827997999,148.63999904999946,50706.88312800001 2025-10-25,21:50:59.000,298,11066636,-795,0,1761429058,15157.07501629,148.6963920900016,50706.89710224 2025-10-25,21:51:00.000,298,11066637,-795,0,1761429059,15157.07501629,148.71049035000033,50706.9180636 2025-10-25,21:51:01.000,298,11066670,-795,0,1761429060,15157.0143895,148.71049035000033,50706.89710224 2025-10-25,21:51:02.000,298,11066626,-795,0,1761429061,15157.02786211999,148.75983426000312,50706.85517952 2025-10-25,21:51:03.000,298,11066663,-795,0,1761429062,15157.03459843,148.73868686999776,50706.93203784001 2025-10-25,21:51:04.000,298,11066637,-795,0,1761429063,15156.97397164,148.71049035000033,50706.92505072 2025-10-25,21:51:05.000,298,11066686,-795,0,1761429064,15156.93355378,148.75983426000312,50706.96697344 2025-10-25,21:51:06.000,298,11066666,-755,0,1761429065,15156.87292699,148.76688339000248,50706.94601208 2025-10-25,21:51:07.000,298,11066661,-755,0,1761429066,15156.76514602999,148.7457360000044,50706.890115120004 2025-10-25,21:51:08.000,298,11066694,-795,0,1761429067,15156.72472816999,148.73868686999776,50706.85517952 2025-10-25,21:51:09.000,298,11066659,-795,0,1761429068,15156.630419829999,148.72458860999905,50707.01588328 2025-10-25,21:51:10.000,298,11066650,-795,0,1761429069,15156.583265659989,148.7175394799997,50707.01588328 2025-10-25,21:51:11.000,298,11066643,-795,0,1761429070,15156.509166249998,148.70344122000097,50707.01588328 2025-10-25,21:51:12.000,298,11066638,-795,0,1761429071,15156.448539459998,148.73868686999776,50707.00190904001 2025-10-25,21:51:13.000,298,11066677,-795,0,1761429072,15156.414857909993,148.75983426000312,50706.97396056 2025-10-25,21:51:14.000,298,11066626,-795,0,1761429073,15156.435066839993,148.82327643000463,50706.99492192 2025-10-25,21:51:15.000,298,11066688,-795,0,1761429074,15156.462012079988,148.8796694699995,50706.94601208 2025-10-25,21:51:16.000,298,11066671,-795,0,1761429075,15156.556320419993,148.95720989999973,50706.96697344 2025-10-25,21:51:17.000,298,11066691,-795,0,1761429076,15156.623683519989,149.03475032999995,50707.0228704 2025-10-25,21:51:18.000,298,11066680,-795,0,1761429077,15156.670837689999,149.10524163000082,50706.97396056 2025-10-25,21:51:19.000,298,11066656,-795,0,1761429078,15156.751673409999,149.14753641000425,50706.98094768001 2025-10-25,21:51:20.000,298,11066680,-795,0,1761429079,15156.798827579994,149.20392944999912,50706.94601208 2025-10-25,21:51:21.000,298,11066676,-795,0,1761429080,15156.899872229995,149.27442075,50706.959986320006 2025-10-25,21:51:22.000,298,11066664,-795,0,1761429081,15156.87292699,149.27442075,50706.98094768001 2025-10-25,21:51:23.000,298,11066706,-795,0,1761429082,15156.859454369995,149.2885190099987,50707.00190904001 2025-10-25,21:51:24.000,298,11066669,-795,0,1761429083,15156.84598174999,149.29556813999807,50706.93203784001 2025-10-25,21:51:25.000,298,11066666,-795,0,1761429084,15156.758409719994,149.29556813999807,50707.00190904001 2025-10-25,21:51:26.000,298,11066687,-795,0,1761429085,15156.657365069994,149.28146987999935,50707.00190904001 2025-10-25,21:51:27.000,298,11066695,-795,0,1761429086,15156.610210899998,149.24622423000255,50707.01588328 2025-10-25,21:51:28.000,298,11066726,-795,0,1761429087,15156.529375179998,149.20392944999912,50707.0228704 2025-10-25,21:51:29.000,298,11066666,-795,0,1761429088,15156.455275769993,149.23212597000384,50707.05081888001 2025-10-25,21:51:30.000,298,11066609,-795,0,1761429089,15156.320549570002,149.21802770999784,50707.02985752001 2025-10-25,21:51:31.000,298,11066686,-795,0,1761429090,15156.266659089997,149.18278206000105,50707.057806000004 2025-10-25,21:51:32.000,298,11066671,-795,0,1761429091,15156.179087060002,149.1545855400036,50707.07178024001 2025-10-25,21:51:33.000,298,11066691,-795,0,1761429092,15156.185823369997,149.11933988999954,50707.0228704 2025-10-25,21:51:34.000,298,11066671,-795,0,1761429093,15156.138669200001,149.06294685000466,50707.057806000004 2025-10-25,21:51:35.000,298,11066700,-795,0,1761429094,15156.118460270001,149.05589771999803,50707.14863856001 2025-10-25,21:51:36.000,298,11066687,-795,0,1761429095,15156.051097169991,149.0417994599993,50707.057806000004 2025-10-25,21:51:37.000,298,11066671,-795,0,1761429096,15156.017415620001,149.02065207000123,50706.99492192 2025-10-25,21:51:38.000,298,11066671,-795,0,1761429097,15155.99720669,149.01360294000187,50707.03684464 2025-10-25,21:51:39.000,298,11066695,-795,0,1761429098,15155.97699776,149.00655381000252,50707.01588328 2025-10-25,21:51:40.000,298,11066668,-795,0,1761429099,15155.9365799,149.06294685000466,50707.09972872001 2025-10-25,21:51:41.000,298,11066643,-795,0,1761429100,15155.963525139996,149.08409424000274,50707.02985752001 2025-10-25,21:51:42.000,298,11066686,-795,0,1761429101,15156.010679309991,149.11229076000018,50706.95299920001 2025-10-25,21:51:43.000,298,11066666,-795,0,1761429102,15156.030888239991,149.1898311900004,50706.94601208 2025-10-25,21:51:44.000,298,11066643,-795,0,1761429103,15156.071306099991,149.24622423000255,50706.959986320006 2025-10-25,21:51:45.000,298,11066666,-795,0,1761429104,15156.091515029992,149.35196118000022,50706.90408936001 2025-10-25,21:51:46.000,298,11066672,-795,0,1761429105,15156.118460270001,149.42950161000044,50706.9180636 2025-10-25,21:51:47.000,298,11066676,-795,0,1761429106,15156.165614439997,149.49294378000195,50706.90408936001 2025-10-25,21:51:48.000,298,11066666,-795,0,1761429107,15156.165614439997,149.5493368200041,50706.9180636 2025-10-25,21:51:49.000,298,11066631,-795,0,1761429108,15156.219504920002,149.5845824700009,50706.959986320006 2025-10-25,21:51:50.000,298,11066691,-795,0,1761429109,15156.158878130002,149.57753334000154,50706.88312800001 2025-10-25,21:51:51.000,298,11066682,-795,0,1761429110,15156.158878130002,149.59163160000026,50706.89710224 2025-10-25,21:51:52.000,298,11066666,-795,0,1761429111,15156.138669200001,149.5845824700009,50706.82723104 2025-10-25,21:51:53.000,298,11066641,-795,0,1761429112,15156.064569789996,149.57048421000218,50706.890115120004 2025-10-25,21:51:54.000,298,11066688,-795,0,1761429113,15156.010679309991,149.52818942999875,50706.959986320006 2025-10-25,21:51:55.000,298,11066650,-795,0,1761429114,15155.99720669,149.52818942999875,50706.94601208 2025-10-25,21:51:56.000,298,11066657,-795,0,1761429115,15155.88942572999,149.50704204000067,50706.92505072 2025-10-25,21:51:57.000,298,11066653,-795,0,1761429116,15155.85574418,149.45064899999852,50706.959986320006 2025-10-25,21:51:58.000,298,11066650,-795,0,1761429117,15155.79511739,149.45769812999788,50706.94601208 2025-10-25,21:51:59.000,298,11066664,-795,0,1761429118,15155.7344906,149.45064899999852,50707.02985752001 2025-10-25,21:52:00.000,298,11066664,-795,0,1761429119,15155.680600119995,149.46474726000451,50706.99492192 2025-10-25,21:52:01.000,298,11066662,-795,0,1761429120,15155.680600119995,149.47884552000323,50707.01588328 2025-10-25,21:52:02.000,298,11066659,-795,0,1761429121,15155.62670963999,149.57753334000154,50707.02985752001 2025-10-25,21:52:03.000,298,11066660,-795,0,1761429122,15155.60650070999,149.59163160000026,50707.057806000004 2025-10-25,21:52:04.000,298,11066666,-795,0,1761429123,15155.56608284999,149.66917203000048,50707.02985752001 2025-10-25,21:52:05.000,298,11066668,-795,0,1761429124,15155.62670963999,149.69736854999792,50706.95299920001 2025-10-25,21:52:06.000,298,11066683,-795,0,1761429125,15155.62670963999,149.81015463000222,50706.959986320006 2025-10-25,21:52:07.000,298,11066647,-795,0,1761429126,15155.65365488,149.83835114999965,50706.99492192 2025-10-25,21:52:08.000,298,11066675,-795,0,1761429127,15155.71428167,149.845400279999,50706.959986320006 2025-10-25,21:52:09.000,298,11066653,-795,0,1761429128,15155.75469953,149.8947441900018,50706.96697344 2025-10-25,21:52:10.000,298,11066648,-795,0,1761429129,15155.721017979995,149.88064593000308,50706.911076480006 2025-10-25,21:52:11.000,298,11066667,-795,0,1761429130,15155.761435839995,149.88064593000308,50706.96697344 2025-10-25,21:52:12.000,298,11066680,-795,0,1761429131,15155.72775428999,149.85949853999773,50706.911076480006 2025-10-25,21:52:13.000,298,11066663,-795,0,1761429132,15155.700809049995,149.81015463000222,50706.97396056 2025-10-25,21:52:14.000,298,11066674,-795,0,1761429133,15155.66712749999,149.7960563700035,50706.9180636 2025-10-25,21:52:15.000,298,11066669,-795,0,1761429134,15155.640182259995,149.75376159000007,50706.8481924 2025-10-25,21:52:16.000,298,11066619,-795,0,1761429135,15155.54587391999,149.7467124600007,50706.88312800001 2025-10-25,21:52:17.000,298,11066695,-795,0,1761429136,15155.465038199989,149.67622115999984,50706.86915376 2025-10-25,21:52:18.000,298,11066616,-795,0,1761429137,15155.384202479989,149.62687725000433,50706.841205280005 2025-10-25,21:52:19.000,298,11066679,-795,0,1761429138,15155.303366759988,149.6198281199977,50706.841205280005 2025-10-25,21:52:20.000,298,11066644,-795,0,1761429139,15155.215794729993,149.62687725000433,50706.82723104 2025-10-25,21:52:21.000,298,11066650,-795,0,1761429140,15155.161904250002,149.65507377000176,50706.939024960004 2025-10-25,21:52:22.000,298,11066677,-795,0,1761429141,15155.148431629998,149.66212290000112,50706.939024960004 2025-10-25,21:52:23.000,298,11066685,-795,0,1761429142,15155.141695320002,149.70441768000455,50706.95299920001 2025-10-25,21:52:24.000,298,11066666,-795,0,1761429143,15155.121486390002,149.76081071999943,50706.959986320006 2025-10-25,21:52:25.000,298,11066621,-795,0,1761429144,15155.161904250002,149.845400279999,50706.96697344 2025-10-25,21:52:26.000,298,11066637,-795,0,1761429145,15155.215794729993,149.92294070999924,50706.93203784001 2025-10-25,21:52:27.000,298,11066663,-795,0,1761429146,15155.310103069998,149.9934320100001,50706.88312800001 2025-10-25,21:52:28.000,298,11066657,-795,0,1761429147,15155.323575689989,150.0427759200029,50706.9180636 2025-10-25,21:52:29.000,298,11066645,-795,0,1761429148,15155.417884029994,150.09916895999777,50706.87614088 2025-10-25,21:52:30.000,298,11066629,-795,0,1761429149,15155.50545605999,150.11326722000376,50706.89710224 2025-10-25,21:52:31.000,298,11066658,-595,0,1761429150,15155.58629177999,150.16966025999864,50706.86216664001 2025-10-25,21:52:32.000,298,11066656,-795,0,1761429151,15155.64691856999,150.13441461000184,50706.83421816001 2025-10-25,21:52:33.000,298,11066656,-795,0,1761429152,15155.69407274,150.16966025999864,50706.86216664001 2025-10-25,21:52:34.000,298,11066667,-795,0,1761429153,15155.74796321999,150.16966025999864,50706.83421816001 2025-10-25,21:52:35.000,298,11066662,-795,0,1761429154,15155.75469953,150.13441461000184,50706.79928256 2025-10-25,21:52:36.000,298,11066669,-795,0,1761429155,15155.76817214999,150.13441461000184,50706.8481924 2025-10-25,21:52:37.000,298,11066648,-795,0,1761429156,15155.721017979995,150.1062180900044,50706.82024392 2025-10-25,21:52:38.000,298,11066683,-795,0,1761429157,15155.70754535999,150.12031635000312,50706.86216664001 2025-10-25,21:52:39.000,298,11066683,-795,0,1761429158,15155.660391189995,150.12031635000312,50706.88312800001 2025-10-25,21:52:40.000,298,11066651,-795,0,1761429159,15155.619973329995,150.1062180900044,50706.89710224 2025-10-25,21:52:41.000,298,11066700,-795,0,1761429160,15155.55261023,150.08507069999905,50706.94601208 2025-10-25,21:52:42.000,298,11066683,-795,0,1761429161,15155.518928679994,150.0921198299984,50706.911076480006 2025-10-25,21:52:43.000,298,11066654,-795,0,1761429162,15155.465038199989,150.1062180900044,50706.90408936001 2025-10-25,21:52:44.000,298,11066672,-795,0,1761429163,15155.458301889994,150.02867766000418,50706.95299920001 2025-10-25,21:52:45.000,298,11066645,-795,0,1761429164,15155.471774509999,150.04982505000226,50706.96697344 2025-10-25,21:52:46.000,298,11066700,-795,0,1761429165,15155.417884029994,150.02162853000482,50706.890115120004 2025-10-25,21:52:47.000,298,11066668,-795,0,1761429166,15155.384202479989,150.00048113999947,50706.911076480006 2025-10-25,21:52:48.000,298,11066702,-795,0,1761429167,15155.357257239993,149.93703896999796,50706.97396056 2025-10-25,21:52:49.000,298,11066694,-795,0,1761429168,15155.357257239993,149.88064593000308,50707.02985752001 2025-10-25,21:52:50.000,298,11066644,-795,0,1761429169,15155.310103069998,149.8313020200003,50707.01588328 2025-10-25,21:52:51.000,298,11066661,-795,0,1761429170,15155.289894139998,149.76785984999879,50707.03684464 2025-10-25,21:52:52.000,298,11066653,-795,0,1761429171,15155.209058419998,149.7114668100039,50706.96697344 2025-10-25,21:52:53.000,298,11066647,-795,0,1761429172,15155.182113180002,149.66917203000048,50707.0228704 2025-10-25,21:52:54.000,298,11066614,-795,0,1761429173,15155.215794729993,149.6339263800037,50706.95299920001 2025-10-25,21:52:55.000,298,11066662,-795,0,1761429174,15155.188849489998,149.64097551000305,50706.911076480006 2025-10-25,21:52:56.000,298,11066671,-795,0,1761429175,15155.242739969988,149.6480246400024,50706.9879348 2025-10-25,21:52:57.000,298,11066654,-795,0,1761429176,15155.262948899988,149.6480246400024,50706.98094768001 2025-10-25,21:52:58.000,298,11066668,-795,0,1761429177,15155.269685209998,149.64097551000305,50706.890115120004 2025-10-25,21:52:59.000,298,11066651,-795,0,1761429178,15155.397675099994,149.6480246400024,50706.90408936001 2025-10-25,21:53:00.000,298,11066625,-795,0,1761429179,15155.491983439999,149.62687725000433,50706.93203784001 2025-10-25,21:53:01.000,298,11066636,-795,0,1761429180,15155.579555469994,149.6832702899992,50706.9180636 2025-10-25,21:53:02.000,298,11066664,-795,0,1761429181,15155.71428167,149.72556507000263,50706.890115120004 2025-10-25,21:53:03.000,298,11066655,-795,0,1761429182,15155.83553525,149.75376159000007,50706.89710224 2025-10-25,21:53:04.000,298,11066663,-795,0,1761429183,15155.963525139996,149.80310550000286,50706.939024960004 2025-10-25,21:53:05.000,298,11066680,-795,0,1761429184,15156.078042410001,149.82425289000093,50706.87614088 2025-10-25,21:53:06.000,298,11066673,-795,0,1761429185,15156.172350749992,149.82425289000093,50706.80626968 2025-10-25,21:53:07.000,298,11066675,-795,0,1761429186,15156.239713850002,149.83835114999965,50706.80626968 2025-10-25,21:53:08.000,298,11066650,-795,0,1761429187,15156.334022189993,149.845400279999,50706.85517952 2025-10-25,21:53:09.000,298,11066682,-795,0,1761429188,15156.387912669998,149.86654767000437,50706.82024392 2025-10-25,21:53:10.000,298,11066639,-795,0,1761429189,15156.354231119993,149.85949853999773,50706.85517952 2025-10-25,21:53:11.000,298,11066672,-795,0,1761429190,15156.374440049993,149.85949853999773,50706.86915376 2025-10-25,21:53:12.000,298,11066645,-795,0,1761429191,15156.387912669998,149.90179332000116,50706.841205280005 2025-10-25,21:53:13.000,298,11066656,-795,0,1761429192,15156.354231119993,149.8947441900018,50706.83421816001 2025-10-25,21:53:14.000,298,11066669,-795,0,1761429193,15156.360967430002,149.90179332000116,50706.82723104 2025-10-25,21:53:15.000,298,11066675,-795,0,1761429194,15156.300340640002,149.90179332000116,50706.78530832001 2025-10-25,21:53:16.000,298,11066618,-795,0,1761429195,15156.266659089997,149.90179332000116,50706.82723104 2025-10-25,21:53:17.000,298,11066664,-795,0,1761429196,15156.266659089997,149.9299898399986,50706.83421816001 2025-10-25,21:53:18.000,298,11066650,-795,0,1761429197,15156.185823369997,149.9299898399986,50706.88312800001 2025-10-25,21:53:19.000,298,11066680,-795,0,1761429198,15156.165614439997,149.90884245000052,50706.83421816001 2025-10-25,21:53:20.000,298,11066637,-795,0,1761429199,15156.111723959992,149.88064593000308,50706.82024392 2025-10-25,21:53:21.000,298,11066683,-795,0,1761429200,15156.057833480001,149.9299898399986,50706.78530832001 2025-10-25,21:53:22.000,298,11066689,-795,0,1761429201,15156.051097169991,149.86654767000437,50706.7783212 2025-10-25,21:53:23.000,298,11066635,-795,0,1761429202,15156.024151929996,149.8947441900018,50706.79928256 2025-10-25,21:53:24.000,298,11066656,-795,0,1761429203,15156.010679309991,149.88769506000244,50706.82024392 2025-10-25,21:53:25.000,298,11066661,-795,0,1761429204,15156.017415620001,149.83835114999965,50706.82723104 2025-10-25,21:53:26.000,298,11066667,-795,0,1761429205,15156.044360859996,149.81015463000222,50706.82024392 2025-10-25,21:53:27.000,298,11066692,-795,0,1761429206,15156.071306099991,149.7960563700035,50706.792295440006 2025-10-25,21:53:28.000,298,11066663,-795,0,1761429207,15156.118460270001,149.80310550000286,50706.841205280005 2025-10-25,21:53:29.000,298,11066680,-795,0,1761429208,15156.199295990002,149.76081071999943,50706.78530832001 2025-10-25,21:53:30.000,298,11066650,-795,0,1761429209,15156.293604329992,149.7114668100039,50706.79928256 2025-10-25,21:53:31.000,298,11066646,-795,0,1761429210,15156.354231119993,149.6198281199977,50706.70845 2025-10-25,21:53:32.000,298,11066666,-795,0,1761429211,15156.468748389998,149.60572985999897,50706.743385600006 2025-10-25,21:53:33.000,298,11066666,-795,0,1761429212,15156.549584109998,149.59163160000026,50706.70146288 2025-10-25,21:53:34.000,298,11066652,-795,0,1761429213,15156.670837689999,149.55638595000346,50706.68748864 2025-10-25,21:53:35.000,298,11066630,-795,0,1761429214,15156.738200789994,149.50704204000067,50706.70146288 2025-10-25,21:53:36.000,298,11066635,-795,0,1761429215,15156.778618649994,149.49294378000195,50706.743385600006 2025-10-25,21:53:37.000,298,11066706,-795,0,1761429216,15156.778618649994,149.46474726000451,50706.743385600006 2025-10-25,21:53:38.000,298,11066684,-795,0,1761429217,15156.79209127,149.45064899999852,50706.70845 2025-10-25,21:53:39.000,298,11066666,-795,0,1761429218,15156.778618649994,149.41540335000172,50706.673514400005 2025-10-25,21:53:40.000,298,11066681,-795,0,1761429219,15156.751673409999,149.41540335000172,50706.71543712001 2025-10-25,21:53:41.000,298,11066694,-795,0,1761429220,15156.670837689999,149.45769812999788,50706.72941136 2025-10-25,21:53:42.000,298,11066663,-795,0,1761429221,15156.650628759999,149.4365507399998,50706.743385600006 2025-10-25,21:53:43.000,298,11066643,-795,0,1761429222,15156.630419829999,149.47179639000387,50706.78530832001 2025-10-25,21:53:44.000,298,11066623,-795,0,1761429223,15156.590001969998,149.50704204000067,50706.80626968 2025-10-25,21:53:45.000,298,11066657,-795,0,1761429224,15156.576529349994,149.55638595000346,50706.78530832001 2025-10-25,21:53:46.000,298,11066660,-795,0,1761429225,15156.556320419993,149.59163160000026,50706.78530832001 2025-10-25,21:53:47.000,298,11066685,-795,0,1761429226,15156.549584109998,149.6339263800037,50706.80626968 2025-10-25,21:53:48.000,298,11066697,-795,0,1761429227,15156.515902559993,149.7114668100039,50706.85517952 2025-10-25,21:53:49.000,298,11066650,-795,0,1761429228,15156.488957319998,149.7960563700035,50706.82024392 2025-10-25,21:53:50.000,298,11066645,-795,0,1761429229,15156.509166249998,149.81720376000158,50706.76434696001 2025-10-25,21:53:51.000,298,11066646,-795,0,1761429230,15156.502429939988,149.87359680000372,50706.78530832001 2025-10-25,21:53:52.000,298,11066645,-795,0,1761429231,15156.482221009988,149.91589157999988,50706.83421816001 2025-10-25,21:53:53.000,298,11066647,-795,0,1761429232,15156.502429939988,149.95113723000395,50706.85517952 2025-10-25,21:53:54.000,298,11066655,-795,0,1761429233,15156.495693629993,149.97228462000203,50706.82024392 2025-10-25,21:53:55.000,298,11066655,-795,0,1761429234,15156.509166249998,150.00753026999882,50706.83421816001 2025-10-25,21:53:56.000,298,11066665,-795,0,1761429235,15156.502429939988,150.0427759200029,50706.76434696001 2025-10-25,21:53:57.000,298,11066690,-795,0,1761429236,15156.563056729989,150.02162853000482,50706.841205280005 2025-10-25,21:53:58.000,298,11066674,-795,0,1761429237,15156.590001969998,150.00753026999882,50706.79928256 2025-10-25,21:53:59.000,298,11066715,-795,0,1761429238,15156.630419829999,150.00048113999947,50706.80626968 2025-10-25,21:54:00.000,298,11066662,-675,0,1761429239,15156.684310309989,149.97228462000203,50706.75735984 2025-10-25,21:54:01.000,298,11066681,-795,0,1761429240,15156.70451923999,149.96523549000267,50706.7783212 2025-10-25,21:54:02.000,298,11066710,-795,0,1761429241,15156.751673409999,149.90884245000052,50706.76434696001 2025-10-25,21:54:03.000,298,11066718,-795,0,1761429242,15156.758409719994,149.845400279999,50706.771334080004 2025-10-25,21:54:04.000,298,11066689,-795,0,1761429243,15156.74493709999,149.78195811000478,50706.7783212 2025-10-25,21:54:05.000,298,11066727,-795,0,1761429244,15156.72472816999,149.732614200002,50706.771334080004 2025-10-25,21:54:06.000,298,11066682,-795,0,1761429245,15156.70451923999,149.66917203000048,50706.81325680001 2025-10-25,21:54:07.000,298,11066675,-795,0,1761429246,15156.630419829999,149.62687725000433,50706.87614088 2025-10-25,21:54:08.000,298,11066689,-795,0,1761429247,15156.569793039998,149.57048421000218,50706.86216664001 2025-10-25,21:54:09.000,298,11066727,-795,0,1761429248,15156.529375179998,149.49294378000195,50706.92505072 2025-10-25,21:54:10.000,298,11066647,-795,0,1761429249,15156.495693629993,149.46474726000451,50706.85517952 2025-10-25,21:54:11.000,298,11066715,-795,0,1761429250,15156.468748389998,149.39425596000365,50706.9180636 2025-10-25,21:54:12.000,298,11066660,-795,0,1761429251,15156.448539459998,149.36605943999893,50706.86216664001 2025-10-25,21:54:13.000,298,11066685,-795,0,1761429252,15156.455275769993,149.2885190099987,50706.86915376 2025-10-25,21:54:14.000,298,11066712,-795,0,1761429253,15156.435066839993,149.24622423000255,50706.92505072 2025-10-25,21:54:15.000,298,11066689,-795,0,1761429254,15156.421594219988,149.18278206000105,50706.88312800001 2025-10-25,21:54:16.000,298,11066676,-795,0,1761429255,15156.421594219988,149.1404872800049,50706.911076480006 2025-10-25,21:54:17.000,298,11066695,-795,0,1761429256,15156.468748389998,149.06999598000402,50706.90408936001 2025-10-25,21:54:18.000,298,11066696,-795,0,1761429257,15156.509166249998,149.04884858999867,50706.94601208 2025-10-25,21:54:19.000,298,11066721,-795,0,1761429258,15156.502429939988,149.04884858999867,50706.959986320006 2025-10-25,21:54:20.000,298,11066706,-795,0,1761429259,15156.515902559993,148.98540642000444,50706.94601208 2025-10-25,21:54:21.000,298,11066697,-795,0,1761429260,15156.556320419993,148.99950468000316,50706.87614088 2025-10-25,21:54:22.000,298,11066672,-795,0,1761429261,15156.549584109998,149.02065207000123,50706.86216664001 2025-10-25,21:54:23.000,298,11066664,-795,0,1761429262,15156.590001969998,149.02065207000123,50706.890115120004 2025-10-25,21:54:24.000,298,11066674,-795,0,1761429263,15156.670837689999,149.0277012000006,50706.83421816001 2025-10-25,21:54:25.000,298,11066703,-795,0,1761429264,15156.72472816999,149.05589771999803,50706.9180636 2025-10-25,21:54:26.000,298,11066663,-795,0,1761429265,15156.79209127,149.0911433700021,50706.90408936001 2025-10-25,21:54:27.000,298,11066683,-795,0,1761429266,15156.86619067999,149.09819250000146,50706.8481924 2025-10-25,21:54:28.000,298,11066700,-795,0,1761429267,15156.95376271,149.09819250000146,50706.792295440006 2025-10-25,21:54:29.000,298,11066688,-795,0,1761429268,15157.0143895,149.06999598000402,50706.80626968 2025-10-25,21:54:30.000,298,11066687,-795,0,1761429269,15157.06827997999,149.0911433700021,50706.75735984 2025-10-25,21:54:31.000,298,11066696,-795,0,1761429270,15157.08848890999,149.05589771999803,50706.79928256 2025-10-25,21:54:32.000,298,11066679,-795,0,1761429271,15157.169324629991,149.05589771999803,50706.7783212 2025-10-25,21:54:33.000,298,11066653,-795,0,1761429272,15157.169324629991,149.06294685000466,50706.80626968 2025-10-25,21:54:34.000,298,11066663,-795,0,1761429273,15157.19626987,149.0277012000006,50706.771334080004 2025-10-25,21:54:35.000,298,11066698,-795,0,1761429274,15157.223215109996,149.0417994599993,50706.841205280005 2025-10-25,21:54:36.000,298,11066680,-795,0,1761429275,15157.236687730001,149.09819250000146,50706.80626968 2025-10-25,21:54:37.000,298,11066693,-795,0,1761429276,15157.256896660001,149.1757329300017,50706.79928256 2025-10-25,21:54:38.000,298,11066714,-795,0,1761429277,15157.256896660001,149.1898311900004,50706.771334080004 2025-10-25,21:54:39.000,298,11066661,-795,0,1761429278,15157.297314520001,149.2532733600019,50706.88312800001 2025-10-25,21:54:40.000,298,11066668,-795,0,1761429279,15157.243424039996,149.28146987999935,50706.85517952 2025-10-25,21:54:41.000,298,11066658,-795,0,1761429280,15157.263632969996,149.30966640000406,50706.890115120004 2025-10-25,21:54:42.000,298,11066687,-795,0,1761429281,15157.256896660001,149.27442075,50706.95299920001 2025-10-25,21:54:43.000,298,11066667,-795,0,1761429282,15157.182797249996,149.29556813999807,50706.96697344 2025-10-25,21:54:44.000,298,11066720,-795,0,1761429283,15157.10869783999,149.24622423000255,50706.95299920001 2025-10-25,21:54:45.000,298,11066653,-795,0,1761429284,15157.02786211999,149.21097857999848,50706.92505072 2025-10-25,21:54:46.000,298,11066681,-795,0,1761429285,15156.94702639999,149.16163467000297,50706.97396056 2025-10-25,21:54:47.000,298,11066691,-795,0,1761429286,15156.859454369995,149.1404872800049,50706.99492192 2025-10-25,21:54:48.000,298,11066663,-795,0,1761429287,15156.83250913,149.06999598000402,50707.00190904001 2025-10-25,21:54:49.000,298,11066687,-795,0,1761429288,15156.778618649994,149.03475032999995,50706.99492192 2025-10-25,21:54:50.000,298,11066645,-795,0,1761429289,15156.758409719994,149.03475032999995,50706.98094768001 2025-10-25,21:54:51.000,298,11066681,-795,0,1761429290,15156.758409719994,149.02065207000123,50706.959986320006 2025-10-25,21:54:52.000,298,11066706,-795,0,1761429291,15156.79209127,148.96425902999908,50706.97396056 2025-10-25,21:54:53.000,298,11066658,-795,0,1761429292,15156.859454369995,148.95720989999973,50706.98094768001 2025-10-25,21:54:54.000,298,11066721,-795,0,1761429293,15156.96723532999,148.96425902999908,50706.9879348 2025-10-25,21:54:55.000,298,11066694,-795,0,1761429294,15156.99418057,148.91491512000357,50706.959986320006 2025-10-25,21:54:56.000,298,11066673,-795,0,1761429295,15157.11543415,148.88671859999886,50706.939024960004 2025-10-25,21:54:57.000,298,11066676,-795,0,1761429296,15157.15585201,148.8796694699995,50706.92505072 2025-10-25,21:54:58.000,298,11066658,-795,0,1761429297,15157.216478800001,148.80917816999863,50706.85517952 2025-10-25,21:54:59.000,298,11066704,-795,0,1761429298,15157.330996069992,148.7457360000044,50706.88312800001 2025-10-25,21:55:00.000,298,11066682,-795,0,1761429299,15157.384886549997,148.72458860999905,50706.88312800001 2025-10-25,21:55:01.000,298,11066683,-795,0,1761429300,15157.479194890002,148.65409730999818,50706.841205280005 2025-10-25,21:55:02.000,298,11066626,-795,0,1761429301,15157.506140129997,148.63999904999946,50706.82723104 2025-10-25,21:55:03.000,298,11066655,-795,0,1761429302,15157.560030610002,148.6329499200001,50706.87614088 2025-10-25,21:55:04.000,298,11066671,-795,0,1761429303,15157.573503229993,148.67524470000353,50706.88312800001 2025-10-25,21:55:05.000,298,11066685,-795,0,1761429304,15157.620657400003,148.7175394799997,50706.82024392 2025-10-25,21:55:06.000,298,11066683,-795,0,1761429305,15157.661075259988,148.7457360000044,50706.85517952 2025-10-25,21:55:07.000,298,11066690,-755,0,1761429306,15157.681284189988,148.76688339000248,50706.88312800001 2025-10-25,21:55:08.000,298,11066656,-795,0,1761429307,15157.688020499998,148.8444238200027,50706.8481924 2025-10-25,21:55:09.000,298,11066723,-795,0,1761429308,15157.721702049988,148.9290133800023,50706.85517952 2025-10-25,21:55:10.000,298,11066682,-795,0,1761429309,15157.714965739993,149.02065207000123,50706.81325680001 2025-10-25,21:55:11.000,298,11066732,-795,0,1761429310,15157.708229429998,149.06999598000402,50706.78530832001 2025-10-25,21:55:12.000,298,11066707,-795,0,1761429311,15157.667811569998,149.1263890199989,50706.841205280005 2025-10-25,21:55:13.000,298,11066694,-795,0,1761429312,15157.634130019993,149.19688031999976,50706.79928256 2025-10-25,21:55:14.000,298,11066661,-795,0,1761429313,15157.627393709998,149.24622423000255,50706.83421816001 2025-10-25,21:55:15.000,298,11066672,-795,0,1761429314,15157.566766919997,149.28146987999935,50706.87614088 2025-10-25,21:55:16.000,298,11066694,-795,0,1761429315,15157.479194890002,149.26032249000127,50706.81325680001 2025-10-25,21:55:17.000,298,11066694,-795,0,1761429316,15157.398359170002,149.30966640000406,50706.88312800001 2025-10-25,21:55:18.000,298,11066662,-795,0,1761429317,15157.324259759996,149.32376466000278,50706.94601208 2025-10-25,21:55:19.000,298,11066705,-795,0,1761429318,15157.169324629991,149.3026172700047,50706.9879348 2025-10-25,21:55:20.000,298,11066625,-795,0,1761429319,15157.05480736,149.27442075,50706.8481924 2025-10-25,21:55:21.000,298,11066718,-795,0,1761429320,15156.980707949995,149.2885190099987,50706.9879348 2025-10-25,21:55:22.000,298,11066680,-795,0,1761429321,15156.91334485,149.2885190099987,50707.01588328 2025-10-25,21:55:23.000,298,11066705,-795,0,1761429322,15156.899872229995,149.2532733600019,50707.078767360006 2025-10-25,21:55:24.000,298,11066651,-795,0,1761429323,15156.87292699,149.22507684000448,50707.057806000004 2025-10-25,21:55:25.000,298,11066684,-795,0,1761429324,15156.88639960999,149.2391751000032,50707.09972872001 2025-10-25,21:55:26.000,298,11066733,-795,0,1761429325,15156.91334485,149.2532733600019,50707.07178024001 2025-10-25,21:55:27.000,298,11066673,-795,0,1761429326,15157.000916879995,149.2885190099987,50707.0927416 2025-10-25,21:55:28.000,298,11066672,-795,0,1761429327,15157.08848890999,149.31671553000342,50707.078767360006 2025-10-25,21:55:29.000,298,11066675,-795,0,1761429328,15157.209742489991,149.33081379000214,50707.04383176 2025-10-25,21:55:30.000,298,11066684,-795,0,1761429329,15157.250160349991,149.34491205000086,50707.05081888001 2025-10-25,21:55:31.000,298,11066691,-795,0,1761429330,15157.371413929992,149.39425596000365,50707.04383176 2025-10-25,21:55:32.000,298,11066752,-795,0,1761429331,15157.452249649992,149.42950161000044,50707.09972872001 2025-10-25,21:55:33.000,298,11066687,-795,0,1761429332,15157.499403820002,149.4858946500026,50707.0228704 2025-10-25,21:55:34.000,298,11066677,-795,0,1761429333,15157.492667509992,149.4858946500026,50707.00190904001 2025-10-25,21:55:35.000,298,11066683,-795,0,1761429334,15157.533085369992,149.51409117000003,50706.9879348 2025-10-25,21:55:36.000,298,11066698,-795,0,1761429335,15157.499403820002,149.45064899999852,50707.01588328 2025-10-25,21:55:37.000,298,11066698,-795,0,1761429336,15157.458985960002,149.42245248000108,50707.05081888001 2025-10-25,21:55:38.000,298,11066716,-795,0,1761429337,15157.398359170002,149.401305090003,50707.04383176 2025-10-25,21:55:39.000,298,11066694,-795,0,1761429338,15157.330996069992,149.40835422000237,50707.09972872001 2025-10-25,21:55:40.000,298,11066675,-795,0,1761429339,15157.229951419991,149.401305090003,50707.008896160005 2025-10-25,21:55:41.000,298,11066682,-795,0,1761429340,15157.203006179996,149.41540335000172,50707.02985752001 2025-10-25,21:55:42.000,298,11066669,-795,0,1761429341,15157.15585201,149.3731085699983,50707.04383176 2025-10-25,21:55:43.000,298,11066673,-795,0,1761429342,15157.13564308,149.3731085699983,50707.14165144 2025-10-25,21:55:44.000,298,11066691,-795,0,1761429343,15157.081752599996,149.36605943999893,50707.15562568 2025-10-25,21:55:45.000,298,11066692,-795,0,1761429344,15157.0143895,149.34491205000086,50707.12069008001 2025-10-25,21:55:46.000,298,11066639,-795,0,1761429345,15156.96723532999,149.35196118000022,50707.09972872001 2025-10-25,21:55:47.000,298,11066677,-795,0,1761429346,15156.980707949995,149.36605943999893,50707.16959992001 2025-10-25,21:55:48.000,298,11066698,-795,0,1761429347,15156.940290089995,149.35196118000022,50707.12069008001 2025-10-25,21:55:49.000,298,11066641,-795,0,1761429348,15156.98744425999,149.38015769999765,50707.19056128 2025-10-25,21:55:50.000,298,11066692,-795,0,1761429349,15156.97397164,149.40835422000237,50707.14165144 2025-10-25,21:55:51.000,298,11066672,-795,0,1761429350,15157.02786211999,149.47179639000387,50707.232484 2025-10-25,21:55:52.000,298,11066674,-795,0,1761429351,15157.021125809995,149.5211402999994,50707.16959992001 2025-10-25,21:55:53.000,298,11066702,-795,0,1761429352,15157.081752599996,149.59163160000026,50707.19056128 2025-10-25,21:55:54.000,298,11066675,-795,0,1761429353,15157.122170459996,149.6832702899992,50707.225496880004 2025-10-25,21:55:55.000,298,11066653,-795,0,1761429354,15157.17606094,149.732614200002,50707.21152264 2025-10-25,21:55:56.000,298,11066683,-795,0,1761429355,15157.209742489991,149.77490897999814,50707.20453552 2025-10-25,21:55:57.000,298,11066665,-795,0,1761429356,15157.277105590001,149.80310550000286,50707.127677200006 2025-10-25,21:55:58.000,298,11066646,-795,0,1761429357,15157.277105590001,149.81720376000158,50707.127677200006 2025-10-25,21:55:59.000,298,11066660,-795,0,1761429358,15157.263632969996,149.845400279999,50707.09972872001 2025-10-25,21:56:00.000,298,11066674,-795,0,1761429359,15157.263632969996,149.8313020200003,50707.11370296 2025-10-25,21:56:01.000,298,11066688,-795,0,1761429360,15157.256896660001,149.7960563700035,50707.09972872001 2025-10-25,21:56:02.000,298,11066659,-795,0,1761429361,15157.209742489991,149.75376159000007,50707.0927416 2025-10-25,21:56:03.000,298,11066714,-795,0,1761429362,15157.149115699991,149.76081071999943,50707.25344536 2025-10-25,21:56:04.000,298,11066688,-795,0,1761429363,15157.06827997999,149.70441768000455,50707.21850976001 2025-10-25,21:56:05.000,298,11066656,-795,0,1761429364,15157.000916879995,149.67622115999984,50707.21850976001 2025-10-25,21:56:06.000,298,11066666,-795,0,1761429365,15156.95376271,149.7114668100039,50707.274406720004 2025-10-25,21:56:07.000,298,11066675,-795,0,1761429366,15156.88639960999,149.62687725000433,50707.26741960001 2025-10-25,21:56:08.000,298,11066711,-795,0,1761429367,15156.899872229995,149.6832702899992,50707.344277920005 2025-10-25,21:56:09.000,298,11066680,-795,0,1761429368,15156.86619067999,149.67622115999984,50707.28838096001 2025-10-25,21:56:10.000,298,11066644,-795,0,1761429369,15156.88639960999,149.66212290000112,50707.28838096001 2025-10-25,21:56:11.000,298,11066696,-795,0,1761429370,15156.95376271,149.67622115999984,50707.38620064001 2025-10-25,21:56:12.000,298,11066719,-795,0,1761429371,15156.980707949995,149.69031941999856,50707.36523928001 2025-10-25,21:56:13.000,298,11066667,-795,0,1761429372,15157.061543669995,149.65507377000176,50707.42812336 2025-10-25,21:56:14.000,298,11066704,-795,0,1761429373,15157.13564308,149.70441768000455,50707.32331656 2025-10-25,21:56:15.000,298,11066672,-795,0,1761429374,15157.149115699991,149.73966333000135,50707.33030368 2025-10-25,21:56:16.000,298,11066675,-795,0,1761429375,15157.243424039996,149.7114668100039,50707.295368080006 2025-10-25,21:56:17.000,298,11066697,-795,0,1761429376,15157.277105590001,149.7467124600007,50707.28139384 2025-10-25,21:56:18.000,298,11066700,-795,0,1761429377,15157.337732380001,149.78900724000414,50707.28139384 2025-10-25,21:56:19.000,298,11066670,-795,0,1761429378,15157.317523450001,149.78195811000478,50707.18357416 2025-10-25,21:56:20.000,298,11066747,-795,0,1761429379,15157.384886549997,149.78900724000414,50707.127677200006 2025-10-25,21:56:21.000,298,11066716,-795,0,1761429380,15157.378150240002,149.78195811000478,50707.09972872001 2025-10-25,21:56:22.000,298,11066710,-795,0,1761429381,15157.411831789992,149.77490897999814,50707.05081888001 2025-10-25,21:56:23.000,298,11066704,-795,0,1761429382,15157.425304409997,149.83835114999965,50707.04383176 2025-10-25,21:56:24.000,298,11066671,-795,0,1761429383,15157.405095479997,149.80310550000286,50706.97396056 2025-10-25,21:56:25.000,298,11066669,-795,0,1761429384,15157.411831789992,149.82425289000093,50706.890115120004 2025-10-25,21:56:26.000,298,11066660,-795,0,1761429385,15157.418568100002,149.85949853999773,50706.94601208 2025-10-25,21:56:27.000,298,11066684,-795,0,1761429386,15157.405095479997,149.8313020200003,50706.96697344 2025-10-25,21:56:28.000,298,11066721,-795,0,1761429387,15157.378150240002,149.80310550000286,50706.90408936001 2025-10-25,21:56:29.000,298,11066657,-795,0,1761429388,15157.310787139992,149.80310550000286,50706.9180636 2025-10-25,21:56:30.000,298,11066624,-795,0,1761429389,15157.290578209992,149.76081071999943,50706.94601208 2025-10-25,21:56:31.000,298,11066687,-795,0,1761429390,15157.209742489991,149.73966333000135,50706.96697344 2025-10-25,21:56:32.000,298,11066633,-795,0,1761429391,15157.182797249996,149.66917203000048,50706.9879348 2025-10-25,21:56:33.000,298,11066659,-795,0,1761429392,15157.08848890999,149.6480246400024,50706.95299920001 2025-10-25,21:56:34.000,298,11066685,-795,0,1761429393,15157.06827997999,149.59868072999961,50706.88312800001 2025-10-25,21:56:35.000,298,11066656,-795,0,1761429394,15157.061543669995,149.57753334000154,50706.959986320006 2025-10-25,21:56:36.000,298,11066652,-795,0,1761429395,15157.05480736,149.56343508000282,50707.04383176 2025-10-25,21:56:37.000,298,11066695,-795,0,1761429396,15157.07501629,149.52818942999875,50707.02985752001 2025-10-25,21:56:38.000,298,11066683,-795,0,1761429397,15157.08848890999,149.54228769000474,50707.05081888001 2025-10-25,21:56:39.000,298,11066662,-795,0,1761429398,15157.15585201,149.6198281199977,50707.05081888001 2025-10-25,21:56:40.000,298,11066684,-795,0,1761429399,15157.182797249996,149.6480246400024,50707.02985752001 2025-10-25,21:56:41.000,298,11066644,-795,0,1761429400,15157.256896660001,149.71851594000327,50707.08575448 2025-10-25,21:56:42.000,298,11066666,-795,0,1761429401,15157.324259759996,149.78195811000478,50707.0228704 2025-10-25,21:56:43.000,298,11066697,-795,0,1761429402,15157.378150240002,149.81720376000158,50706.99492192 2025-10-25,21:56:44.000,298,11066651,-795,0,1761429403,15157.492667509992,149.92294070999924,50707.03684464 2025-10-25,21:56:45.000,298,11066666,-795,0,1761429404,15157.600448470002,150.02162853000482,50707.05081888001 2025-10-25,21:56:46.000,298,11066699,-795,0,1761429405,15157.694756809993,150.12736548000248,50707.02985752001 2025-10-25,21:56:47.000,298,11066683,-795,0,1761429406,15157.782328839989,150.190807650004,50707.02985752001 2025-10-25,21:56:48.000,298,11066669,-795,0,1761429407,15157.816010389994,150.28244634000293,50707.0228704 2025-10-25,21:56:49.000,298,11066688,-795,0,1761429408,15157.90358241999,150.3529376400038,50707.05081888001 2025-10-25,21:56:50.000,298,11066683,-795,0,1761429409,15157.896846109994,150.40228154999932,50706.9879348 2025-10-25,21:56:51.000,298,11066692,-795,0,1761429410,15157.930527659999,150.42342894000467,50706.96697344 2025-10-25,21:56:52.000,298,11066700,-795,0,1761429411,15157.90358241999,150.4516254600021,50707.00190904001 2025-10-25,21:56:53.000,298,11066705,-795,0,1761429412,15157.890109799999,150.42342894000467,50707.00190904001 2025-10-25,21:56:54.000,298,11066684,-795,0,1761429413,15157.816010389994,150.40228154999932,50707.008896160005 2025-10-25,21:56:55.000,298,11066665,-795,0,1761429414,15157.748647289998,150.36703590000252,50707.05081888001 2025-10-25,21:56:56.000,298,11066697,-795,0,1761429415,15157.647602639998,150.31769198999973,50707.0228704 2025-10-25,21:56:57.000,298,11066695,-795,0,1761429416,15157.593712159993,150.303593730001,50707.008896160005 2025-10-25,21:56:58.000,298,11066664,-795,0,1761429417,15157.506140129997,150.303593730001,50707.078767360006 2025-10-25,21:56:59.000,298,11066663,-795,0,1761429418,15157.378150240002,150.28244634000293,50707.15562568 2025-10-25,21:57:00.000,298,11066687,-795,0,1761429419,15157.317523450001,150.2401515599995,50707.18357416 2025-10-25,21:57:01.000,298,11066659,-795,0,1761429420,15157.270369279991,150.27539721000358,50707.19754840001 2025-10-25,21:57:02.000,298,11066704,-795,0,1761429421,15157.17606094,150.2894954700023,50707.176587040005 2025-10-25,21:57:03.000,298,11066669,-795,0,1761429422,15157.13564308,150.3247411199991,50707.16959992001 2025-10-25,21:57:04.000,298,11066663,-795,0,1761429423,15157.07501629,150.34588851000444,50707.19056128 2025-10-25,21:57:05.000,298,11066674,-795,0,1761429424,15157.04807104999,150.3388393799978,50707.225496880004 2025-10-25,21:57:06.000,298,11066688,-795,0,1761429425,15156.97397164,150.39523241999996,50707.19754840001 2025-10-25,21:57:07.000,298,11066689,-795,0,1761429426,15156.940290089995,150.37408503000188,50707.25344536 2025-10-25,21:57:08.000,298,11066709,-795,0,1761429427,15156.93355378,150.3881832900006,50707.21850976001 2025-10-25,21:57:09.000,298,11066676,-795,0,1761429428,15156.899872229995,150.43047807000403,50707.225496880004 2025-10-25,21:57:10.000,298,11066681,-795,0,1761429429,15156.89313592,150.4516254600021,50707.21152264 2025-10-25,21:57:11.000,298,11066654,-795,0,1761429430,15156.89313592,150.49392023999826,50707.21850976001 2025-10-25,21:57:12.000,298,11066693,-795,0,1761429431,15156.899872229995,150.5503132800004,50707.19056128 2025-10-25,21:57:13.000,298,11066682,-795,0,1761429432,15156.920081159995,150.5714606699985,50707.19754840001 2025-10-25,21:57:14.000,298,11066652,-795,0,1761429433,15156.95376271,150.58555893000448,50707.1626128 2025-10-25,21:57:15.000,298,11066691,-795,0,1761429434,15156.92681746999,150.64195196999935,50707.21850976001 2025-10-25,21:57:16.000,298,11066709,-795,0,1761429435,15156.960499019995,150.63490284,50707.09972872001 2025-10-25,21:57:17.000,298,11066689,-795,0,1761429436,15156.97397164,150.61375545000192,50707.13466432 2025-10-25,21:57:18.000,298,11066713,-795,0,1761429437,15156.93355378,150.61375545000192,50707.12069008001 2025-10-25,21:57:19.000,298,11066597,-795,0,1761429438,15156.92681746999,150.5714606699985,50707.0927416 2025-10-25,21:57:20.000,298,11066661,-795,0,1761429439,15156.940290089995,150.5362150200017,50707.07178024001 2025-10-25,21:57:21.000,298,11066683,-795,0,1761429440,15156.87292699,150.4868711099989,50707.09972872001 2025-10-25,21:57:22.000,298,11066681,-795,0,1761429441,15156.78535495999,150.4516254600021,50707.127677200006 2025-10-25,21:57:23.000,298,11066650,-795,0,1761429442,15156.758409719994,150.41637980999803,50707.14165144 2025-10-25,21:57:24.000,298,11066661,-795,0,1761429443,15156.664101379989,150.34588851000444,50707.21152264 2025-10-25,21:57:25.000,298,11066676,-795,0,1761429444,15156.583265659989,150.31064286000037,50707.23947112001 2025-10-25,21:57:26.000,298,11066649,-795,0,1761429445,15156.509166249998,150.26129895000486,50707.26741960001 2025-10-25,21:57:27.000,298,11066656,-795,0,1761429446,15156.441803149988,150.23310243000014,50707.28838096001 2025-10-25,21:57:28.000,298,11066702,-795,0,1761429447,15156.381176360002,150.21900417000143,50707.295368080006 2025-10-25,21:57:29.000,298,11066687,-795,0,1761429448,15156.381176360002,150.2401515599995,50707.28838096001 2025-10-25,21:57:30.000,298,11066677,-795,0,1761429449,15156.354231119993,150.18375852000463,50707.30934232 2025-10-25,21:57:31.000,298,11066598,-795,0,1761429450,15156.327285879997,150.23310243000014,50707.35126504 2025-10-25,21:57:32.000,298,11066696,-795,0,1761429451,15156.253186469992,150.24720068999886,50707.274406720004 2025-10-25,21:57:33.000,298,11066654,-795,0,1761429452,15156.259922780002,150.2894954700023,50707.246458240006 2025-10-25,21:57:34.000,298,11066641,-795,0,1761429453,15156.192559679992,150.2894954700023,50707.274406720004 2025-10-25,21:57:35.000,298,11066681,-795,0,1761429454,15156.185823369997,150.27539721000358,50707.23947112001 2025-10-25,21:57:36.000,298,11066656,-795,0,1761429455,15156.192559679992,150.21900417000143,50707.246458240006 2025-10-25,21:57:37.000,298,11066680,-795,0,1761429456,15156.206032299997,150.176709389998,50707.21152264 2025-10-25,21:57:38.000,298,11066691,-795,0,1761429457,15156.206032299997,150.13441461000184,50707.232484 2025-10-25,21:57:39.000,298,11066694,-795,0,1761429458,15156.206032299997,150.1062180900044,50707.1626128 2025-10-25,21:57:40.000,298,11066682,-795,0,1761429459,15156.212768609992,150.02867766000418,50707.14165144 2025-10-25,21:57:41.000,298,11066670,-795,0,1761429460,15156.239713850002,149.93703896999796,50707.225496880004 2025-10-25,21:57:42.000,298,11066650,-715,0,1761429461,15156.266659089997,149.88064593000308,50707.176587040005 2025-10-25,21:57:43.000,298,11066700,-795,0,1761429462,15156.327285879997,149.8313020200003,50707.20453552 2025-10-25,21:57:44.000,298,11066653,-795,0,1761429463,15156.367703739998,149.77490897999814,50707.1626128 2025-10-25,21:57:45.000,298,11066699,-795,0,1761429464,15156.428330529998,149.70441768000455,50707.06479312 2025-10-25,21:57:46.000,298,11066660,-795,0,1761429465,15156.488957319998,149.66917203000048,50707.01588328 2025-10-25,21:57:47.000,298,11066646,-795,0,1761429466,15156.522638869988,149.62687725000433,50706.9879348 2025-10-25,21:57:48.000,298,11066650,-795,0,1761429467,15156.610210899998,149.59868072999961,50706.93203784001 2025-10-25,21:57:49.000,298,11066604,-795,0,1761429468,15156.697782929994,149.61277898999833,50706.93203784001 2025-10-25,21:57:50.000,298,11066634,-795,0,1761429469,15156.80556388999,149.61277898999833,50706.959986320006 2025-10-25,21:57:51.000,298,11066678,-795,0,1761429470,15156.90660853999,149.66212290000112,50706.88312800001 2025-10-25,21:57:52.000,298,11066657,-795,0,1761429471,15157.05480736,149.69031941999856,50706.86915376 2025-10-25,21:57:53.000,298,11066657,-795,0,1761429472,15157.15585201,149.7467124600007,50706.82024392 2025-10-25,21:57:54.000,298,11066645,-795,0,1761429473,15157.277105590001,149.81720376000158,50706.82723104 2025-10-25,21:57:55.000,298,11066656,-795,0,1761429474,15157.351204999992,149.87359680000372,50706.79928256 2025-10-25,21:57:56.000,298,11066668,-795,0,1761429475,15157.445513339997,149.93703896999796,50706.83421816001 2025-10-25,21:57:57.000,298,11066627,-795,0,1761429476,15157.499403820002,149.95113723000395,50706.79928256 2025-10-25,21:57:58.000,298,11066656,-795,0,1761429477,15157.499403820002,149.9793337500014,50706.841205280005 2025-10-25,21:57:59.000,298,11066646,-795,0,1761429478,15157.492667509992,149.9793337500014,50706.841205280005 2025-10-25,21:58:00.000,298,11066658,-795,0,1761429479,15157.425304409997,149.96523549000267,50706.78530832001 2025-10-25,21:58:01.000,298,11066684,-795,0,1761429480,15157.364677619997,149.92294070999924,50706.86915376 2025-10-25,21:58:02.000,298,11066674,-795,0,1761429481,15157.263632969996,149.88769506000244,50706.85517952 2025-10-25,21:58:03.000,298,11066682,-795,0,1761429482,15157.122170459996,149.78195811000478,50706.89710224 2025-10-25,21:58:04.000,298,11066677,-795,0,1761429483,15157.000916879995,149.73966333000135,50706.88312800001 2025-10-25,21:58:05.000,298,11066691,-795,0,1761429484,15156.899872229995,149.69736854999792,50706.911076480006 2025-10-25,21:58:06.000,298,11066667,-795,0,1761429485,15156.8123002,149.60572985999897,50706.98094768001 2025-10-25,21:58:07.000,298,11066680,-795,0,1761429486,15156.751673409999,149.56343508000282,50706.98094768001 2025-10-25,21:58:08.000,298,11066686,-795,0,1761429487,15156.74493709999,149.51409117000003,50706.99492192 2025-10-25,21:58:09.000,298,11066629,-795,0,1761429488,15156.78535495999,149.52818942999875,50707.00190904001 2025-10-25,21:58:10.000,298,11066680,-795,0,1761429489,15156.84598174999,149.5352385599981,50706.93203784001 2025-10-25,21:58:11.000,298,11066671,-795,0,1761429490,15156.899872229995,149.62687725000433,50706.911076480006 2025-10-25,21:58:12.000,298,11066674,-795,0,1761429491,15157.02786211999,149.67622115999984,50706.9180636 2025-10-25,21:58:13.000,298,11066694,-795,0,1761429492,15157.19626987,149.73966333000135,50706.8481924 2025-10-25,21:58:14.000,298,11066614,-795,0,1761429493,15157.317523450001,149.845400279999,50706.86915376 2025-10-25,21:58:15.000,298,11066654,-795,0,1761429494,15157.472458579992,149.9299898399986,50706.79928256 2025-10-25,21:58:16.000,298,11066647,-795,0,1761429495,15157.553294299993,150.00753026999882,50706.771334080004 2025-10-25,21:58:17.000,298,11066671,-795,0,1761429496,15157.647602639998,150.08507069999905,50706.81325680001 2025-10-25,21:58:18.000,298,11066698,-795,0,1761429497,15157.708229429998,150.1414637400012,50706.82024392 2025-10-25,21:58:19.000,298,11066666,-795,0,1761429498,15157.721702049988,150.21900417000143,50706.743385600006 2025-10-25,21:58:20.000,298,11066661,-795,0,1761429499,15157.741910979988,150.26129895000486,50706.72941136 2025-10-25,21:58:21.000,298,11066695,-795,0,1761429500,15157.782328839989,150.29654460000165,50706.72941136 2025-10-25,21:58:22.000,298,11066673,-795,0,1761429501,15157.681284189988,150.26834808000422,50706.80626968 2025-10-25,21:58:23.000,298,11066700,-795,0,1761429502,15157.607184779998,150.2894954700023,50706.75037272 2025-10-25,21:58:24.000,298,11066684,-795,0,1761429503,15157.512876439992,150.28244634000293,50706.79928256 2025-10-25,21:58:25.000,298,11066619,-795,0,1761429504,15157.411831789992,150.24720068999886,50706.792295440006 2025-10-25,21:58:26.000,298,11066641,-795,0,1761429505,15157.330996069992,150.21195504000207,50706.80626968 2025-10-25,21:58:27.000,298,11066672,-795,0,1761429506,15157.216478800001,150.14851287000056,50706.83421816001 2025-10-25,21:58:28.000,298,11066704,-795,0,1761429507,15157.08848890999,150.11326722000376,50706.82723104 2025-10-25,21:58:29.000,298,11066696,-795,0,1761429508,15156.96723532999,150.00048113999947,50706.8481924 2025-10-25,21:58:30.000,298,11066674,-795,0,1761429509,15156.819036509994,149.96523549000267,50706.841205280005 2025-10-25,21:58:31.000,298,11066657,-795,0,1761429510,15156.78535495999,149.85949853999773,50706.88312800001 2025-10-25,21:58:32.000,298,11066657,-795,0,1761429511,15156.670837689999,149.8313020200003,50706.86216664001 2025-10-25,21:58:33.000,298,11066691,-795,0,1761429512,15156.610210899998,149.78900724000414,50706.87614088 2025-10-25,21:58:34.000,298,11066672,-795,0,1761429513,15156.563056729989,149.8313020200003,50706.82024392 2025-10-25,21:58:35.000,298,11066632,-795,0,1761429514,15156.509166249998,149.82425289000093,50706.792295440006 2025-10-25,21:58:36.000,298,11066652,-795,0,1761429515,15156.502429939988,149.83835114999965,50706.86915376 2025-10-25,21:58:37.000,298,11066688,-795,0,1761429516,15156.488957319998,149.86654767000437,50706.890115120004 2025-10-25,21:58:38.000,298,11066694,-795,0,1761429517,15156.462012079988,149.88769506000244,50706.8481924 2025-10-25,21:58:39.000,298,11066686,-795,0,1761429518,15156.482221009988,149.95113723000395,50706.89710224 2025-10-25,21:58:40.000,298,11066682,-795,0,1761429519,15156.488957319998,150.04982505000226,50706.841205280005 2025-10-25,21:58:41.000,298,11066648,-795,0,1761429520,15156.421594219988,150.0568741800016,50706.86915376 2025-10-25,21:58:42.000,298,11066676,-795,0,1761429521,15156.394648979993,150.12736548000248,50706.86915376 2025-10-25,21:58:43.000,298,11066663,-795,0,1761429522,15156.394648979993,150.18375852000463,50706.88312800001 2025-10-25,21:58:44.000,298,11066672,-795,0,1761429523,15156.360967430002,150.21195504000207,50706.82024392 2025-10-25,21:58:45.000,298,11066671,-795,0,1761429524,15156.313813259992,150.24720068999886,50706.83421816001 2025-10-25,21:58:46.000,298,11066699,-795,0,1761429525,15156.286868019997,150.29654460000165,50706.9180636 2025-10-25,21:58:47.000,298,11066661,-795,0,1761429526,15156.259922780002,150.36703590000252,50706.94601208 2025-10-25,21:58:48.000,298,11066653,-795,0,1761429527,15156.246450159997,150.40933067999867,50706.9180636 2025-10-25,21:58:49.000,298,11066660,-795,0,1761429528,15156.246450159997,150.4868711099989,50706.939024960004 2025-10-25,21:58:50.000,298,11066659,-795,0,1761429529,15156.246450159997,150.56441153999913,50706.92505072 2025-10-25,21:58:51.000,298,11066687,-795,0,1761429530,15156.219504920002,150.62785371000064,50707.06479312 2025-10-25,21:58:52.000,298,11066704,-795,0,1761429531,15156.192559679992,150.7829345700011,50707.106715840004 2025-10-25,21:58:53.000,298,11066665,-795,0,1761429532,15156.185823369997,150.88867151999875,50706.98094768001 2025-10-25,21:58:54.000,298,11066668,-795,0,1761429533,15156.138669200001,150.9450645600009,50707.078767360006 2025-10-25,21:58:55.000,298,11066652,-795,0,1761429534,15156.152141819992,151.0296541200005,50707.01588328 2025-10-25,21:58:56.000,298,11066714,-795,0,1761429535,15156.125196579997,151.08604716000264,50707.057806000004 2025-10-25,21:58:57.000,298,11066708,-795,0,1761429536,15156.051097169991,151.17768585000158,50707.16959992001 2025-10-25,21:58:58.000,298,11066687,-795,0,1761429537,15155.990470379991,151.21293149999838,50707.127677200006 2025-10-25,21:58:59.000,298,11066667,-795,0,1761429538,15155.88942572999,151.21293149999838,50707.12069008001 2025-10-25,21:59:00.000,298,11066670,-795,0,1761429539,15155.78838107999,151.22702976000437,50707.16959992001 2025-10-25,21:59:01.000,298,11066687,-795,0,1761429540,15155.721017979995,151.21998062999774,50707.225496880004 2025-10-25,21:59:02.000,298,11066678,-795,0,1761429541,15155.599764399994,151.26227541000117,50707.28139384 2025-10-25,21:59:03.000,298,11066701,-795,0,1761429542,15155.518928679994,151.26932454000053,50707.3023552 2025-10-25,21:59:04.000,298,11066669,-795,0,1761429543,15155.404411409989,151.28342279999924,50707.33030368 2025-10-25,21:59:05.000,298,11066696,-795,0,1761429544,15155.303366759988,151.27637366999988,50707.246458240006 2025-10-25,21:59:06.000,298,11066685,-795,0,1761429545,15155.242739969988,151.2411280200031,50707.23947112001 2025-10-25,21:59:07.000,298,11066666,-795,0,1761429546,15155.242739969988,151.20588236999902,50707.19754840001 2025-10-25,21:59:08.000,298,11066689,-795,0,1761429547,15155.229267349998,151.17063672000222,50707.08575448 2025-10-25,21:59:09.000,298,11066717,-795,0,1761429548,15155.155167939993,151.13539106999815,50707.12069008001 2025-10-25,21:59:10.000,298,11066684,-795,0,1761429549,15155.114750079993,151.10014542000135,50707.12069008001 2025-10-25,21:59:11.000,298,11066679,-795,0,1761429550,15155.114750079993,151.0437523799992,50707.106715840004 2025-10-25,21:59:12.000,298,11066675,-795,0,1761429551,15155.087804839997,150.9450645600009,50707.05081888001 2025-10-25,21:59:13.000,298,11066682,-795,0,1761429552,15155.094541149992,150.8957206499981,50707.057806000004 2025-10-25,21:59:14.000,298,11066671,-795,0,1761429553,15155.148431629998,150.83932761000324,50707.11370296 2025-10-25,21:59:15.000,298,11066693,-795,0,1761429554,15155.202322109988,150.74063978999766,50707.14165144 2025-10-25,21:59:16.000,298,11066683,-795,0,1761429555,15155.222531039988,150.63490284,50707.09972872001 2025-10-25,21:59:17.000,298,11066683,-795,0,1761429556,15155.256212589993,150.60670632000256,50707.07178024001 2025-10-25,21:59:18.000,298,11066661,-795,0,1761429557,15155.296630449993,150.50801850000425,50707.057806000004 2025-10-25,21:59:19.000,298,11066711,-795,0,1761429558,15155.343784619989,150.47277285000018,50707.02985752001 2025-10-25,21:59:20.000,298,11066686,-795,0,1761429559,15155.330311999998,150.41637980999803,50707.14165144 2025-10-25,21:59:21.000,298,11066699,-795,0,1761429560,15155.350520929998,150.45867459000146,50707.1626128 2025-10-25,21:59:22.000,298,11066676,-795,0,1761429561,15155.411147719999,150.45867459000146,50707.176587040005 2025-10-25,21:59:23.000,298,11066677,-795,0,1761429562,15155.444829269989,150.50801850000425,50707.14165144 2025-10-25,21:59:24.000,298,11066664,-795,0,1761429563,15155.512192369999,150.58555893000448,50707.078767360006 2025-10-25,21:59:25.000,298,11066700,-795,0,1761429564,15155.559346539994,150.65605022999807,50707.127677200006 2025-10-25,21:59:26.000,298,11066663,-795,0,1761429565,15155.64691856999,150.75473805000365,50707.07178024001 2025-10-25,21:59:27.000,298,11066667,-795,0,1761429566,15155.79511739,150.8816223899994,50707.12069008001 2025-10-25,21:59:28.000,298,11066703,-795,0,1761429567,15155.89616204,151.05785063999792,50707.09972872001 2025-10-25,21:59:29.000,298,11066699,-795,0,1761429568,15155.983734069996,151.21293149999838,50707.12069008001 2025-10-25,21:59:30.000,298,11066691,-795,0,1761429569,15156.037624550001,151.34686497000075,50707.11370296 2025-10-25,21:59:31.000,298,11066686,-795,0,1761429570,15156.118460270001,151.5019458300012,50707.13466432 2025-10-25,21:59:32.000,298,11066688,-795,0,1761429571,15156.158878130002,151.61473190999823,50707.13466432 2025-10-25,21:59:33.000,298,11066722,-795,0,1761429572,15156.199295990002,151.6852232099991,50707.11370296 2025-10-25,21:59:34.000,298,11066685,-795,0,1761429573,15156.212768609992,151.7486653800006,50707.02985752001 2025-10-25,21:59:35.000,298,11066699,-795,0,1761429574,15156.307076949997,151.79096016000403,50706.911076480006 2025-10-25,21:59:36.000,298,11066674,-795,0,1761429575,15156.226241229997,151.76276363999932,50706.82024392 2025-10-25,21:59:37.000,298,11066670,-795,0,1761429576,15156.212768609992,151.7486653800006,50706.92505072 2025-10-25,21:59:38.000,298,11066688,-795,0,1761429577,15156.158878130002,151.72046886000317,50706.939024960004 2025-10-25,21:59:39.000,298,11066660,-795,0,1761429578,15156.030888239991,151.64292843000294,50706.911076480006 2025-10-25,21:59:40.000,298,11066661,-795,0,1761429579,15155.929843589991,151.57243713000207,50706.92505072 2025-10-25,21:59:41.000,298,11066669,-795,0,1761429580,15155.83553525,151.43145453000034,50706.94601208 2025-10-25,21:59:42.000,298,11066687,-795,0,1761429581,15155.801853699995,151.29752105999796,50707.04383176 2025-10-25,21:59:43.000,298,11066711,-795,0,1761429582,15155.660391189995,151.19883323999966,50707.04383176 2025-10-25,21:59:44.000,298,11066683,-795,0,1761429583,15155.599764399994,151.0437523799992,50707.05081888001 2025-10-25,21:59:45.000,298,11066679,-795,0,1761429584,15155.50545605999,150.8957206499981,50707.14165144 2025-10-25,21:59:46.000,298,11066670,-795,0,1761429585,15155.444829269989,150.76883631000237,50707.18357416 2025-10-25,21:59:47.000,298,11066724,-795,0,1761429586,15155.404411409989,150.62080458000128,50707.232484 2025-10-25,21:59:48.000,298,11066708,-795,0,1761429587,15155.370729859998,150.5503132800004,50707.20453552 2025-10-25,21:59:49.000,298,11066687,-795,0,1761429588,15155.384202479989,150.47277285000018,50707.20453552 2025-10-25,21:59:50.000,298,11066704,-795,0,1761429589,15155.330311999998,150.39523241999996,50707.19056128 2025-10-25,21:59:51.000,298,11066720,-795,0,1761429590,15155.343784619989,150.41637980999803,50707.26043248 2025-10-25,21:59:52.000,298,11066707,-795,0,1761429591,15155.350520929998,150.36703590000252,50707.274406720004 2025-10-25,21:59:53.000,298,11066700,-795,0,1761429592,15155.390938789998,150.39523241999996,50707.25344536 2025-10-25,21:59:54.000,298,11066700,-795,0,1761429593,15155.50545605999,150.4375272000034,50707.16959992001 2025-10-25,21:59:55.000,298,11066678,-795,0,1761429594,15155.62670963999,150.5009693700049,50707.14165144 2025-10-25,21:59:56.000,298,11066685,-795,0,1761429595,15155.80859000999,150.61375545000192,50707.057806000004 2025-10-25,21:59:57.000,298,11066697,-795,0,1761429596,15155.963525139996,150.71244327000022,50707.03684464 2025-10-25,21:59:58.000,298,11066685,-795,0,1761429597,15156.179087060002,150.7970328299998,50707.008896160005 2025-10-25,21:59:59.000,298,11066709,-795,0,1761429598,15156.360967430002,150.8957206499981,50706.97396056 2025-10-25,22:00:00.000,298,11066696,-795,0,1761429599,15156.522638869988,151.0085067300024,50706.9180636 2025-10-25,22:00:01.000,298,11066717,-795,0,1761429600,15156.691046619999,151.093096290002,50706.911076480006 2025-10-25,22:00:02.000,298,11066728,-795,0,1761429601,15156.751673409999,151.17768585000158,50706.9180636 2025-10-25,22:00:03.000,298,11066699,-795,0,1761429602,15156.85271806,151.21293149999838,50706.88312800001 2025-10-25,22:00:04.000,298,11066688,-795,0,1761429603,15156.93355378,151.24817715000245,50706.88312800001 2025-10-25,22:00:05.000,298,11066676,-795,0,1761429604,15156.940290089995,151.31161932000396,50706.9180636 2025-10-25,22:00:06.000,298,11066696,-795,0,1761429605,15156.88639960999,151.3045701900046,50706.911076480006 2025-10-25,22:00:07.000,298,11066663,-795,0,1761429606,15156.859454369995,151.33276671000203,50706.93203784001 2025-10-25,22:00:08.000,298,11066694,-795,0,1761429607,15156.79209127,151.3398158400014,50706.890115120004 2025-10-25,22:00:09.000,298,11066692,-795,0,1761429608,15156.72472816999,151.34686497000075,50706.9180636 2025-10-25,22:00:10.000,298,11066703,-795,0,1761429609,15156.677573999994,151.33276671000203,50706.95299920001 2025-10-25,22:00:11.000,298,11066713,-795,0,1761429610,15156.603474589989,151.34686497000075,50707.01588328 2025-10-25,22:00:12.000,298,11066740,-795,0,1761429611,15156.556320419993,151.3398158400014,50706.96697344 2025-10-25,22:00:13.000,298,11066717,-795,0,1761429612,15156.428330529998,151.3539141000001,50707.01588328 2025-10-25,22:00:14.000,298,11066710,-795,0,1761429613,15156.401385290003,151.34686497000075,50707.05081888001 2025-10-25,22:00:15.000,298,11066662,-795,0,1761429614,15156.347494809997,151.33276671000203,50707.0927416 2025-10-25,22:00:16.000,298,11066722,-795,0,1761429615,15156.266659089997,151.34686497000075,50707.078767360006 2025-10-25,22:00:17.000,298,11066681,-795,0,1761429616,15156.232977539992,151.36801235999883,50707.11370296 2025-10-25,22:00:18.000,298,11066747,-795,0,1761429617,15156.138669200001,151.34686497000075,50707.106715840004 2025-10-25,22:00:19.000,298,11066696,-795,0,1761429618,15156.078042410001,151.3539141000001,50707.15562568 2025-10-25,22:00:20.000,298,11066666,-795,0,1761429619,15156.003942999996,151.36801235999883,50707.11370296 2025-10-25,22:00:21.000,298,11066692,-795,0,1761429620,15155.97699776,151.43145453000034,50707.16959992001 2025-10-25,22:00:22.000,298,11066720,-795,0,1761429621,15155.923107279996,151.43145453000034,50707.16959992001 2025-10-25,22:00:23.000,298,11066686,-795,0,1761429622,15155.90963465999,151.49489670000185,50707.0927416 2025-10-25,22:00:24.000,298,11066727,-795,0,1761429623,15155.90963465999,151.55833887000335,50707.12069008001 2025-10-25,22:00:25.000,298,11066690,-795,0,1761429624,15155.91637097,151.67112495000038,50707.19754840001 2025-10-25,22:00:26.000,298,11066675,-795,0,1761429625,15155.91637097,151.6993214699978,50707.16959992001 2025-10-25,22:00:27.000,298,11066737,-795,0,1761429626,15156.003942999996,151.82620581000083,50707.12069008001 2025-10-25,22:00:28.000,298,11066753,-795,0,1761429627,15156.057833480001,151.8966971100017,50707.16959992001 2025-10-25,22:00:29.000,298,11066727,-795,0,1761429628,15156.131932889992,151.95309015000385,50707.14165144 2025-10-25,22:00:30.000,298,11066720,-795,0,1761429629,15156.212768609992,151.99538493,50707.11370296 2025-10-25,22:00:31.000,298,11066677,-795,0,1761429630,15156.293604329992,152.07997448999959,50707.05081888001 2025-10-25,22:00:32.000,298,11066695,-795,0,1761429631,15156.394648979993,152.10112187999766,50707.0927416 2025-10-25,22:00:33.000,298,11066683,-795,0,1761429632,15156.421594219988,152.1081710100043,50707.04383176 2025-10-25,22:00:34.000,298,11066709,-795,0,1761429633,15156.475484699993,152.12931840000238,50707.078767360006 2025-10-25,22:00:35.000,298,11066687,-795,0,1761429634,15156.488957319998,152.0940727499983,50707.09972872001 2025-10-25,22:00:36.000,298,11066695,-795,0,1761429635,15156.455275769993,152.06587623000087,50707.03684464 2025-10-25,22:00:37.000,298,11066710,-795,0,1761429636,15156.374440049993,152.0447288400028,50707.03684464 2025-10-25,22:00:38.000,298,11066680,-795,0,1761429637,15156.300340640002,152.05177797000215,50707.0927416 2025-10-25,22:00:39.000,298,11066692,-795,0,1761429638,15156.192559679992,152.00243405999936,50707.14165144 2025-10-25,22:00:40.000,298,11066696,-795,0,1761429639,15156.118460270001,151.98128667000128,50707.14165144 2025-10-25,22:00:41.000,298,11066719,-795,0,1761429640,15155.970261449991,151.97423754000192,50707.19754840001 2025-10-25,22:00:42.000,298,11066720,-795,0,1761429641,15155.87595311,151.91784449999977,50707.18357416 2025-10-25,22:00:43.000,298,11066687,-795,0,1761429642,15155.801853699995,151.9460410200045,50707.21850976001 2025-10-25,22:00:44.000,298,11066720,-795,0,1761429643,15155.70754535999,151.9601392800032,50707.21850976001 2025-10-25,22:00:45.000,298,11066684,-795,0,1761429644,15155.59302809,151.99538493,50707.28838096001 2025-10-25,22:00:46.000,298,11066699,-795,0,1761429645,15155.55261023,152.0447288400028,50707.25344536 2025-10-25,22:00:47.000,298,11066714,-795,0,1761429646,15155.498719749994,152.03767971000343,50707.28838096001 2025-10-25,22:00:48.000,298,11066708,-795,0,1761429647,15155.451565579999,152.08702361999894,50707.23947112001 2025-10-25,22:00:49.000,298,11066713,-795,0,1761429648,15155.444829269989,152.19276057000388,50707.3023552 2025-10-25,22:00:50.000,298,11066703,-795,0,1761429649,15155.465038199989,152.24915360999876,50707.31632944001 2025-10-25,22:00:51.000,298,11066707,-795,0,1761429650,15155.458301889994,152.3055466500009,50707.274406720004 2025-10-25,22:00:52.000,298,11066710,-795,0,1761429651,15155.465038199989,152.36898882000241,50707.32331656 2025-10-25,22:00:53.000,298,11066750,-795,0,1761429652,15155.498719749994,152.43948012000328,50707.31632944001 2025-10-25,22:00:54.000,298,11066703,-795,0,1761429653,15155.52566498999,152.4888240299988,50707.33729080001 2025-10-25,22:00:55.000,298,11066737,-795,0,1761429654,15155.559346539994,152.5170205500035,50707.31632944001 2025-10-25,22:00:56.000,298,11066752,-795,0,1761429655,15155.54587391999,152.53816794000159,50707.3023552 2025-10-25,22:00:57.000,298,11066691,-795,0,1761429656,15155.559346539994,152.53816794000159,50707.28139384 2025-10-25,22:00:58.000,298,11066692,-795,0,1761429657,15155.55261023,152.53816794000159,50707.20453552 2025-10-25,22:00:59.000,298,11066706,-795,0,1761429658,15155.57281916,152.53111881000223,50707.19056128 2025-10-25,22:01:00.000,298,11066711,-795,0,1761429659,15155.559346539994,152.49587315999815,50707.21850976001 2025-10-25,22:01:01.000,298,11066713,-795,0,1761429660,15155.59302809,152.50997142000415,50707.26043248 2025-10-25,22:01:02.000,298,11066729,-795,0,1761429661,15155.59302809,152.49587315999815,50707.21152264 2025-10-25,22:01:03.000,298,11066717,-795,0,1761429662,15155.579555469994,152.46767664000072,50707.246458240006 2025-10-25,22:01:04.000,298,11066654,-795,0,1761429663,15155.56608284999,152.43243099000392,50707.295368080006 2025-10-25,22:01:05.000,298,11066735,-755,0,1761429664,15155.532401299999,152.41833272999793,50707.232484 2025-10-25,22:01:06.000,298,11066706,-795,0,1761429665,15155.512192369999,152.41128359999857,50707.20453552 2025-10-25,22:01:07.000,298,11066716,-795,0,1761429666,15155.50545605999,152.38308708000113,50707.25344536 2025-10-25,22:01:08.000,298,11066727,-795,0,1761429667,15155.55261023,152.38308708000113,50707.21850976001 2025-10-25,22:01:09.000,298,11066748,-795,0,1761429668,15155.559346539994,152.34784143000434,50707.274406720004 2025-10-25,22:01:10.000,298,11066707,-795,0,1761429669,15155.539137609994,152.33374316999834,50707.23947112001 2025-10-25,22:01:11.000,298,11066740,-795,0,1761429670,15155.498719749994,152.31964490999962,50707.176587040005 2025-10-25,22:01:12.000,298,11066715,-795,0,1761429671,15155.478510819994,152.34784143000434,50707.21152264 2025-10-25,22:01:13.000,298,11066712,-795,0,1761429672,15155.55261023,152.31964490999962,50707.14863856001 2025-10-25,22:01:14.000,298,11066723,-795,0,1761429673,15155.54587391999,152.2914483900022,50707.21850976001 2025-10-25,22:01:15.000,298,11066644,-795,0,1761429674,15155.52566498999,152.2421044799994,50707.21850976001 2025-10-25,22:01:16.000,298,11066707,-795,0,1761429675,15155.539137609994,152.2421044799994,50707.19754840001 2025-10-25,22:01:17.000,298,11066715,-795,0,1761429676,15155.54587391999,152.26325187000475,50707.25344536 2025-10-25,22:01:18.000,298,11066729,-795,0,1761429677,15155.559346539994,152.24915360999876,50707.232484 2025-10-25,22:01:19.000,298,11066695,-795,0,1761429678,15155.58629177999,152.27735013000347,50707.28838096001 2025-10-25,22:01:20.000,298,11066729,-795,0,1761429679,15155.62670963999,152.32669403999898,50707.232484 2025-10-25,22:01:21.000,298,11066697,-795,0,1761429680,15155.680600119995,152.32669403999898,50707.19056128 2025-10-25,22:01:22.000,298,11066720,-795,0,1761429681,15155.680600119995,152.4042344699992,50707.225496880004 2025-10-25,22:01:23.000,298,11066703,-795,0,1761429682,15155.721017979995,152.43948012000328,50707.23947112001 2025-10-25,22:01:24.000,298,11066729,-795,0,1761429683,15155.76817214999,152.44652925000264,50707.232484 2025-10-25,22:01:25.000,298,11066717,-795,0,1761429684,15155.81532632,152.54521707000094,50707.19056128 2025-10-25,22:01:26.000,298,11066711,-795,0,1761429685,15155.862480489996,152.59456098000373,50707.15562568 2025-10-25,22:01:27.000,298,11066698,-795,0,1761429686,15155.882689419996,152.6157083700018,50707.176587040005 2025-10-25,22:01:28.000,298,11066716,-795,0,1761429687,15155.84900786999,152.67915054000332,50707.0228704 2025-10-25,22:01:29.000,298,11066721,-795,0,1761429688,15155.87595311,152.71439619000012,50707.0228704 2025-10-25,22:01:30.000,298,11066685,-795,0,1761429689,15155.87595311,152.79193662000034,50707.05081888001 2025-10-25,22:01:31.000,298,11066722,-795,0,1761429690,15155.902898349996,152.84128053000313,50707.0228704 2025-10-25,22:01:32.000,298,11066712,-795,0,1761429691,15155.88942572999,152.8483296600025,50707.04383176 2025-10-25,22:01:33.000,298,11066717,-795,0,1761429692,15155.79511739,152.95406661000015,50707.01588328 2025-10-25,22:01:34.000,298,11066702,-795,0,1761429693,15155.76817214999,153.00341052000294,50707.04383176 2025-10-25,22:01:35.000,298,11066708,-795,0,1761429694,15155.721017979995,153.05980355999782,50707.03684464 2025-10-25,22:01:36.000,298,11066708,-795,0,1761429695,15155.64691856999,153.0950492100019,50707.01588328 2025-10-25,22:01:37.000,298,11066735,-755,0,1761429696,15155.58629177999,153.17258964000212,50707.0228704 2025-10-25,22:01:38.000,298,11066685,-795,0,1761429697,15155.498719749994,153.1937370300002,50707.00190904001 2025-10-25,22:01:39.000,298,11066707,-795,0,1761429698,15155.471774509999,153.27127746000042,50706.99492192 2025-10-25,22:01:40.000,298,11066686,-795,0,1761429699,15155.431356649999,153.3206213700032,50707.04383176 2025-10-25,22:01:41.000,298,11066682,-795,0,1761429700,15155.370729859998,153.4052109300028,50707.02985752001 2025-10-25,22:01:42.000,298,11066724,-795,0,1761429701,15155.310103069998,153.4193091900015,50707.0228704 2025-10-25,22:01:43.000,298,11066704,-795,0,1761429702,15155.242739969988,153.52504613999918,50707.02985752001 2025-10-25,22:01:44.000,298,11066738,-795,0,1761429703,15155.242739969988,153.6025865699994,50707.02985752001 2025-10-25,22:01:45.000,298,11066693,-795,0,1761429704,15155.168640559998,153.65897961000155,50707.106715840004 2025-10-25,22:01:46.000,298,11066683,-795,0,1761429705,15155.074332219992,153.6660287400009,50707.0927416 2025-10-25,22:01:47.000,298,11066738,-795,0,1761429706,15155.020441740002,153.73652004000178,50707.14165144 2025-10-25,22:01:48.000,298,11066726,-795,0,1761429707,15154.953078639992,153.7506183000005,50707.13466432 2025-10-25,22:01:49.000,298,11066732,-795,0,1761429708,15154.878979230001,153.7999622100033,50707.21152264 2025-10-25,22:01:50.000,298,11066711,-795,0,1761429709,15154.811616129991,153.814060470002,50707.225496880004 2025-10-25,22:01:51.000,298,11066709,-795,0,1761429710,15154.73751672,153.82110960000136,50707.19754840001 2025-10-25,22:01:52.000,298,11066718,-795,0,1761429711,15154.61626314,153.84225698999944,50707.20453552 2025-10-25,22:01:53.000,298,11066671,-795,0,1761429712,15154.521954799995,153.814060470002,50707.19754840001 2025-10-25,22:01:54.000,298,11066719,-795,0,1761429713,15154.40743752999,153.82815873000072,50707.13466432 2025-10-25,22:01:55.000,298,11066683,-795,0,1761429714,15154.33333812,153.83520786000008,50707.16959992001 2025-10-25,22:01:56.000,298,11066688,-795,0,1761429715,15154.232293469999,153.84225698999944,50707.21850976001 2025-10-25,22:01:57.000,298,11066684,-795,0,1761429716,15154.171666679998,153.80701134000265,50707.19754840001 2025-10-25,22:01:58.000,298,11066695,-795,0,1761429717,15154.084094649988,153.814060470002,50707.16959992001 2025-10-25,22:01:59.000,298,11066733,-795,0,1761429718,15154.050413099998,153.84225698999944,50707.21152264 2025-10-25,22:02:00.000,298,11066756,-795,0,1761429719,15153.976313689993,153.82815873000072,50707.225496880004 2025-10-25,22:02:01.000,298,11066656,-795,0,1761429720,15153.969577379998,153.83520786000008,50707.26741960001 2025-10-25,22:02:02.000,298,11066684,-795,0,1761429721,15153.922423210002,153.83520786000008,50707.246458240006 2025-10-25,22:02:03.000,298,11066690,-795,0,1761429722,15153.929159519997,153.9127482900003,50707.25344536 2025-10-25,22:02:04.000,298,11066684,-795,0,1761429723,15153.902214280002,153.94799394000438,50707.23947112001 2025-10-25,22:02:05.000,298,11066684,-795,0,1761429724,15153.915686899993,154.00438697999925,50707.28838096001 2025-10-25,22:02:06.000,298,11066680,-795,0,1761429725,15153.922423210002,154.08192740999948,50707.19754840001 2025-10-25,22:02:07.000,298,11066712,-795,0,1761429726,15153.962841070002,154.11717306000355,50707.274406720004 2025-10-25,22:02:08.000,298,11066735,-795,0,1761429727,15154.003258929988,154.1594678399997,50707.246458240006 2025-10-25,22:02:09.000,298,11066678,-795,0,1761429728,15154.050413099998,154.19471349000378,50707.16959992001 2025-10-25,22:02:10.000,298,11066707,-795,0,1761429729,15154.057149409993,154.23700826999993,50707.21850976001 2025-10-25,22:02:11.000,298,11066676,-795,0,1761429730,15154.090830959998,154.22995914000057,50707.232484 2025-10-25,22:02:12.000,298,11066724,-795,0,1761429731,15154.043676789988,154.25110652999865,50707.246458240006 2025-10-25,22:02:13.000,298,11066700,-795,0,1761429732,15154.063885719988,154.29340131000208,50707.28838096001 2025-10-25,22:02:14.000,298,11066717,-795,0,1761429733,15154.050413099998,154.26520479000465,50707.28838096001 2025-10-25,22:02:15.000,298,11066696,-795,0,1761429734,15154.023467859988,154.28635218000272,50707.295368080006 2025-10-25,22:02:16.000,298,11066689,-795,0,1761429735,15154.023467859988,154.27930305000336,50707.28838096001 2025-10-25,22:02:17.000,298,11066699,-795,0,1761429736,15153.983050000003,154.25110652999865,50707.30934232 2025-10-25,22:02:18.000,298,11066720,-795,0,1761429737,15153.983050000003,154.22995914000057,50707.246458240006 2025-10-25,22:02:19.000,298,11066717,-795,0,1761429738,15153.956104759993,154.2088117500025,50707.225496880004 2025-10-25,22:02:20.000,298,11066725,-795,0,1761429739,15153.942632140002,154.20176262000314,50707.20453552 2025-10-25,22:02:21.000,298,11066723,-795,0,1761429740,15153.969577379998,154.19471349000378,50707.19056128 2025-10-25,22:02:22.000,298,11066683,-795,0,1761429741,15153.956104759993,154.2088117500025,50707.232484 2025-10-25,22:02:23.000,298,11066714,-795,0,1761429742,15153.956104759993,154.18766436000442,50707.16959992001 2025-10-25,22:02:24.000,298,11066694,-795,0,1761429743,15153.935895829993,154.20176262000314,50707.232484 2025-10-25,22:02:25.000,298,11066749,-795,0,1761429744,15153.929159519997,154.19471349000378,50707.19754840001 2025-10-25,22:02:26.000,298,11066693,-795,0,1761429745,15153.929159519997,154.20176262000314,50707.19056128 2025-10-25,22:02:27.000,298,11066738,-795,0,1761429746,15153.949368449998,154.22995914000057,50707.26043248 2025-10-25,22:02:28.000,298,11066676,-795,0,1761429747,15153.868532729997,154.26520479000465,50707.20453552 2025-10-25,22:02:29.000,298,11066749,-795,0,1761429748,15153.834851179992,154.2440573999993,50707.16959992001 2025-10-25,22:02:30.000,298,11066703,-795,0,1761429749,15153.814642249992,154.21586088000186,50707.12069008001 2025-10-25,22:02:31.000,298,11066769,-795,0,1761429750,15153.774224389992,154.27930305000336,50707.176587040005 2025-10-25,22:02:32.000,298,11066738,-795,0,1761429751,15153.760751770002,154.21586088000186,50707.14863856001 2025-10-25,22:02:33.000,298,11066712,-795,0,1761429752,15153.740542840002,154.19471349000378,50707.19754840001 2025-10-25,22:02:34.000,298,11066691,-795,0,1761429753,15153.706861289997,154.2440573999993,50707.1626128 2025-10-25,22:02:35.000,298,11066697,-795,0,1761429754,15153.700124980001,154.22291001000121,50707.15562568 2025-10-25,22:02:36.000,298,11066737,-795,0,1761429755,15153.700124980001,154.22291001000121,50707.11370296 2025-10-25,22:02:37.000,298,11066734,-795,0,1761429756,15153.706861289997,154.25110652999865,50707.0927416 2025-10-25,22:02:38.000,298,11066706,-795,0,1761429757,15153.706861289997,154.21586088000186,50707.176587040005 2025-10-25,22:02:39.000,298,11066757,-795,0,1761429758,15153.720333910002,154.22995914000057,50707.057806000004 2025-10-25,22:02:40.000,298,11066679,-795,0,1761429759,15153.774224389992,154.23700826999993,50706.9879348 2025-10-25,22:02:41.000,298,11066691,-795,0,1761429760,15153.834851179992,154.23700826999993,50706.890115120004 2025-10-25,22:02:42.000,298,11066713,-795,0,1761429761,15153.861796420002,154.2440573999993,50706.959986320006 2025-10-25,22:02:43.000,298,11066709,-795,0,1761429762,15153.935895829993,154.23700826999993,50706.97396056 2025-10-25,22:02:44.000,298,11066754,-795,0,1761429763,15154.003258929988,154.25110652999865,50706.87614088 2025-10-25,22:02:45.000,298,11066708,-795,0,1761429764,15154.090830959998,154.272253920004,50706.86915376 2025-10-25,22:02:46.000,298,11066733,-795,0,1761429765,15154.164930369989,154.3074995700008,50706.911076480006 2025-10-25,22:02:47.000,298,11066733,-795,0,1761429766,15154.225557159989,154.31454870000016,50706.890115120004 2025-10-25,22:02:48.000,298,11066727,-795,0,1761429767,15154.299656569994,154.258155659998,50706.90408936001 2025-10-25,22:02:49.000,298,11066704,-795,0,1761429768,15154.380492289994,154.27930305000336,50706.8481924 2025-10-25,22:02:50.000,298,11066714,-795,0,1761429769,15154.441119079995,154.27930305000336,50706.85517952 2025-10-25,22:02:51.000,298,11066731,-795,0,1761429770,15154.521954799995,154.27930305000336,50706.81325680001 2025-10-25,22:02:52.000,298,11066752,-795,0,1761429771,15154.602790519995,154.272253920004,50706.81325680001 2025-10-25,22:02:53.000,298,11066730,-795,0,1761429772,15154.62973575999,154.26520479000465,50706.792295440006 2025-10-25,22:02:54.000,298,11066741,-795,0,1761429773,15154.71730779,154.272253920004,50706.80626968 2025-10-25,22:02:55.000,298,11066694,-795,0,1761429774,15154.791407199991,154.27930305000336,50706.792295440006 2025-10-25,22:02:56.000,298,11066740,-795,0,1761429775,15154.831825059991,154.29340131000208,50706.76434696001 2025-10-25,22:02:57.000,298,11066752,-795,0,1761429776,15154.878979230001,154.32159782999952,50706.7783212 2025-10-25,22:02:58.000,298,11066728,-795,0,1761429777,15154.919397090001,154.32159782999952,50706.792295440006 2025-10-25,22:02:59.000,298,11066721,-795,0,1761429778,15154.986760189997,154.27930305000336,50706.73639848001 2025-10-25,22:03:00.000,298,11066725,-795,0,1761429779,15154.946342329997,154.30045044000144,50706.64556592001 2025-10-25,22:03:01.000,298,11066700,-795,0,1761429780,15155.013705429992,154.28635218000272,50706.76434696001 2025-10-25,22:03:02.000,298,11066719,-795,0,1761429781,15154.953078639992,154.27930305000336,50706.743385600006 2025-10-25,22:03:03.000,298,11066696,-795,0,1761429782,15154.953078639992,154.258155659998,50706.71543712001 2025-10-25,22:03:04.000,298,11066673,-795,0,1761429783,15154.912660779992,154.25110652999865,50706.65255304 2025-10-25,22:03:05.000,298,11066716,-795,0,1761429784,15154.892451849992,154.22995914000057,50706.65255304 2025-10-25,22:03:06.000,298,11066699,-795,0,1761429785,15154.899188160001,154.18061522999778,50706.68050152 2025-10-25,22:03:07.000,298,11066708,-795,0,1761429786,15154.838561370001,154.16651696999907,50706.64556592001 2025-10-25,22:03:08.000,298,11066721,-795,0,1761429787,15154.798143510001,154.15241871000035,50706.68748864 2025-10-25,22:03:09.000,298,11066699,-795,0,1761429788,15154.798143510001,154.145369580001,50706.70146288 2025-10-25,22:03:10.000,298,11066702,-795,0,1761429789,15154.791407199991,154.10307480000483,50706.71543712001 2025-10-25,22:03:11.000,298,11066710,-795,0,1761429790,15154.845297679996,154.08192740999948,50706.70146288 2025-10-25,22:03:12.000,298,11066702,-795,0,1761429791,15154.845297679996,154.08897653999884,50706.68748864 2025-10-25,22:03:13.000,298,11066659,-795,0,1761429792,15154.852033989991,154.07487828000012,50706.624604560006 2025-10-25,22:03:14.000,298,11066687,-795,0,1761429793,15154.899188160001,154.0607800200014,50706.63159168 2025-10-25,22:03:15.000,298,11066731,-795,0,1761429794,15154.899188160001,154.05373089000204,50706.65255304 2025-10-25,22:03:16.000,298,11066706,-795,0,1761429795,15154.939606020002,154.00438697999925,50706.603643200004 2025-10-25,22:03:17.000,298,11066692,-795,0,1761429796,15154.953078639992,154.03258350000397,50706.65255304 2025-10-25,22:03:18.000,298,11066691,-795,0,1761429797,15155.006969119997,153.9620922000031,50706.63159168 2025-10-25,22:03:19.000,298,11066689,-795,0,1761429798,15155.027178049997,153.9338956799984,50706.68050152 2025-10-25,22:03:20.000,298,11066693,-795,0,1761429799,15155.033914359992,153.94799394000438,50706.64556592001 2025-10-25,22:03:21.000,298,11066716,-795,0,1761429800,15155.101277460002,153.88455177000287,50706.673514400005 2025-10-25,22:03:22.000,298,11066726,-795,0,1761429801,15155.101277460002,153.85635524999816,50706.65255304 2025-10-25,22:03:23.000,298,11066723,-795,0,1761429802,15155.148431629998,153.82815873000072,50706.64556592001 2025-10-25,22:03:24.000,298,11066690,-795,0,1761429803,15155.161904250002,153.82815873000072,50706.6385788 2025-10-25,22:03:25.000,298,11066718,-795,0,1761429804,15155.242739969988,153.82110960000136,50706.6385788 2025-10-25,22:03:26.000,298,11066680,-795,0,1761429805,15155.269685209998,153.79291308000393,50706.61063032 2025-10-25,22:03:27.000,298,11066712,-795,0,1761429806,15155.276421519993,153.78586395000457,50706.624604560006 2025-10-25,22:03:28.000,298,11066679,-795,0,1761429807,15155.357257239993,153.77881481999793,50706.65954016 2025-10-25,22:03:29.000,298,11066720,-795,0,1761429808,15155.404411409989,153.78586395000457,50706.6385788 2025-10-25,22:03:30.000,298,11066728,-795,0,1761429809,15155.444829269989,153.79291308000393,50706.61761744001 2025-10-25,22:03:31.000,298,11066683,-795,0,1761429810,15155.465038199989,153.77176568999857,50706.61761744001 2025-10-25,22:03:32.000,298,11066713,-795,0,1761429811,15155.478510819994,153.83520786000008,50706.61761744001 2025-10-25,22:03:33.000,298,11066713,-795,0,1761429812,15155.498719749994,153.77881481999793,50706.61063032 2025-10-25,22:03:34.000,298,11066743,-795,0,1761429813,15155.518928679994,153.77176568999857,50706.61063032 2025-10-25,22:03:35.000,298,11066711,-795,0,1761429814,15155.559346539994,153.77176568999857,50706.59665608001 2025-10-25,22:03:36.000,298,11066700,-795,0,1761429815,15155.58629177999,153.78586395000457,50706.59665608001 2025-10-25,22:03:37.000,298,11066701,-795,0,1761429816,15155.599764399994,153.79291308000393,50706.70845 2025-10-25,22:03:38.000,298,11066710,-795,0,1761429817,15155.60650070999,153.80701134000265,50706.72941136 2025-10-25,22:03:39.000,298,11066731,-795,0,1761429818,15155.619973329995,153.7999622100033,50706.66652728001 2025-10-25,22:03:40.000,298,11066730,-795,0,1761429819,15155.65365488,153.82110960000136,50706.58966896 2025-10-25,22:03:41.000,298,11066743,-795,0,1761429820,15155.660391189995,153.76471655999921,50706.70146288 2025-10-25,22:03:42.000,298,11066753,-795,0,1761429821,15155.680600119995,153.82815873000072,50706.66652728001 2025-10-25,22:03:43.000,298,11066647,-795,0,1761429822,15155.700809049995,153.8493061199988,50706.75037272 2025-10-25,22:03:44.000,298,11066730,-795,0,1761429823,15155.700809049995,153.84225698999944,50706.68748864 2025-10-25,22:03:45.000,298,11066725,-795,0,1761429824,15155.721017979995,153.84225698999944,50706.722424240004 2025-10-25,22:03:46.000,298,11066756,-795,0,1761429825,15155.721017979995,153.8634043800048,50706.722424240004 2025-10-25,22:03:47.000,298,11066735,-795,0,1761429826,15155.72775428999,153.814060470002,50706.68748864 2025-10-25,22:03:48.000,298,11066725,-795,0,1761429827,15155.721017979995,153.8775026400035,50706.743385600006 2025-10-25,22:03:49.000,298,11066700,-795,0,1761429828,15155.7344906,153.8493061199988,50706.72941136 2025-10-25,22:03:50.000,298,11066714,-795,0,1761429829,15155.79511739,153.83520786000008,50706.79928256 2025-10-25,22:03:51.000,298,11066729,-795,0,1761429830,15155.78838107999,153.82815873000072,50706.81325680001 2025-10-25,22:03:52.000,298,11066732,-795,0,1761429831,15155.822062629995,153.83520786000008,50706.75037272 2025-10-25,22:03:53.000,298,11066751,-795,0,1761429832,15155.83553525,153.814060470002,50706.792295440006 2025-10-25,22:03:54.000,298,11066711,-795,0,1761429833,15155.84900786999,153.76471655999921,50706.722424240004 2025-10-25,22:03:55.000,298,11066684,-795,0,1761429834,15155.842271559995,153.75766742999986,50706.75735984 2025-10-25,22:03:56.000,298,11066691,-795,0,1761429835,15155.87595311,153.7012743899977,50706.771334080004 2025-10-25,22:03:57.000,298,11066733,-795,0,1761429836,15155.83553525,153.68012699999963,50706.78530832001 2025-10-25,22:03:58.000,298,11066719,-795,0,1761429837,15155.86921679999,153.62373396000476,50706.81325680001 2025-10-25,22:03:59.000,298,11066698,-795,0,1761429838,15155.84900786999,153.56029179000325,50706.83421816001 2025-10-25,22:04:00.000,298,11066730,-795,0,1761429839,15155.78838107999,153.5038987500011,50706.73639848001 2025-10-25,22:04:01.000,298,11066720,-795,0,1761429840,15155.781644769995,153.4545548399983,50706.82024392 2025-10-25,22:04:02.000,298,11066726,-795,0,1761429841,15155.76817214999,153.4052109300028,50706.82024392 2025-10-25,22:04:03.000,298,11066722,-795,0,1761429842,15155.72775428999,153.3065231100045,50706.75735984 2025-10-25,22:04:04.000,298,11066713,-795,0,1761429843,15155.67386381,153.24308094000298,50706.72941136 2025-10-25,22:04:05.000,298,11066651,-795,0,1761429844,15155.66712749999,153.21488441999827,50706.72941136 2025-10-25,22:04:06.000,298,11066677,-795,0,1761429845,15155.67386381,153.1584913800034,50706.69447576001 2025-10-25,22:04:07.000,298,11066718,-795,0,1761429846,15155.700809049995,153.13734398999804,50706.65255304 2025-10-25,22:04:08.000,298,11066707,-795,0,1761429847,15155.72775428999,153.10209834000125,50706.6385788 2025-10-25,22:04:09.000,298,11066707,-795,0,1761429848,15155.801853699995,153.08095095000317,50706.61063032 2025-10-25,22:04:10.000,298,11066687,-795,0,1761429849,15155.862480489996,153.08095095000317,50706.58268184 2025-10-25,22:04:11.000,298,11066707,-795,0,1761429850,15155.91637097,153.08800008000253,50706.61761744001 2025-10-25,22:04:12.000,298,11066706,-795,0,1761429851,15155.950052519991,153.10209834000125,50706.61063032 2025-10-25,22:04:13.000,298,11066725,-795,0,1761429852,15156.044360859996,153.17258964000212,50706.61761744001 2025-10-25,22:04:14.000,298,11066699,-795,0,1761429853,15156.084778719996,153.12324572999933,50706.56870760001 2025-10-25,22:04:15.000,298,11066682,-795,0,1761429854,15156.125196579997,153.16554051000276,50706.56172048 2025-10-25,22:04:16.000,298,11066726,-795,0,1761429855,15156.212768609992,153.17963877000147,50706.58966896 2025-10-25,22:04:17.000,298,11066700,-795,0,1761429856,15156.280131710002,153.18668790000083,50706.49883640001 2025-10-25,22:04:18.000,298,11066707,-795,0,1761429857,15156.334022189993,153.21488441999827,50706.52678488001 2025-10-25,22:04:19.000,298,11066741,-795,0,1761429858,15156.367703739998,153.24308094000298,50706.56870760001 2025-10-25,22:04:20.000,298,11066704,-795,0,1761429859,15156.428330529998,153.21488441999827,50706.58268184 2025-10-25,22:04:21.000,298,11066714,-795,0,1761429860,15156.455275769993,153.23603181000362,50706.603643200004 2025-10-25,22:04:22.000,298,11066694,-795,0,1761429861,15156.488957319998,153.2571792000017,50706.56172048 2025-10-25,22:04:23.000,298,11066752,-795,0,1761429862,15156.482221009988,153.22898268000426,50706.54774624001 2025-10-25,22:04:24.000,298,11066697,-795,0,1761429863,15156.495693629993,153.22898268000426,50706.533772 2025-10-25,22:04:25.000,298,11066682,-795,0,1761429864,15156.482221009988,153.21488441999827,50706.554733360004 2025-10-25,22:04:26.000,298,11066732,-795,0,1761429865,15156.502429939988,153.1937370300002,50706.58268184 2025-10-25,22:04:27.000,298,11066715,-795,0,1761429866,15156.522638869988,153.20078615999955,50706.575694720006 2025-10-25,22:04:28.000,298,11066727,-795,0,1761429867,15156.536111489993,153.14439312000468,50706.58268184 2025-10-25,22:04:29.000,298,11066720,-795,0,1761429868,15156.549584109998,153.15144225000404,50706.505823520005 2025-10-25,22:04:30.000,298,11066712,-795,0,1761429869,15156.556320419993,153.11619659999997,50706.554733360004 2025-10-25,22:04:31.000,298,11066703,-795,0,1761429870,15156.590001969998,153.08095095000317,50706.533772 2025-10-25,22:04:32.000,298,11066704,-795,0,1761429871,15156.583265659989,152.98931226000423,50706.58268184 2025-10-25,22:04:33.000,298,11066747,-795,0,1761429872,15156.576529349994,152.96816486999887,50706.624604560006 2025-10-25,22:04:34.000,298,11066739,-795,0,1761429873,15156.569793039998,152.897673569998,50706.61761744001 2025-10-25,22:04:35.000,298,11066743,-795,0,1761429874,15156.569793039998,152.84128053000313,50706.59665608001 2025-10-25,22:04:36.000,298,11066724,-795,0,1761429875,15156.596738279994,152.75669097000355,50706.49883640001 2025-10-25,22:04:37.000,298,11066676,-795,0,1761429876,15156.657365069994,152.7355435799982,50706.533772 2025-10-25,22:04:38.000,298,11066732,-795,0,1761429877,15156.684310309989,152.62980663000053,50706.52678488001 2025-10-25,22:04:39.000,298,11066691,-795,0,1761429878,15156.670837689999,152.58751185000438,50706.59665608001 2025-10-25,22:04:40.000,298,11066717,-795,0,1761429879,15156.731464479999,152.54521707000094,50706.554733360004 2025-10-25,22:04:41.000,298,11066701,-795,0,1761429880,15156.751673409999,152.53111881000223,50706.51979776 2025-10-25,22:04:42.000,298,11066710,-795,0,1761429881,15156.85271806,152.43948012000328,50706.533772 2025-10-25,22:04:43.000,298,11066703,-795,0,1761429882,15156.95376271,152.42538186000456,50706.575694720006 2025-10-25,22:04:44.000,298,11066723,-795,0,1761429883,15156.95376271,152.39718533999985,50706.49184928 2025-10-25,22:04:45.000,298,11066704,-795,0,1761429884,15157.0143895,152.38308708000113,50706.56172048 2025-10-25,22:04:46.000,298,11066680,-795,0,1761429885,15157.08848890999,152.37603795000177,50706.505823520005 2025-10-25,22:04:47.000,298,11066708,-795,0,1761429886,15157.182797249996,152.33374316999834,50706.47088792 2025-10-25,22:04:48.000,298,11066745,-795,0,1761429887,15157.236687730001,152.32669403999898,50706.533772 2025-10-25,22:04:49.000,298,11066699,-795,0,1761429888,15157.277105590001,152.31259578000027,50706.54075912 2025-10-25,22:04:50.000,298,11066723,-795,0,1761429889,15157.304050829996,152.28439926000283,50706.49883640001 2025-10-25,22:04:51.000,298,11066702,-795,0,1761429890,15157.310787139992,152.26325187000475,50706.47088792 2025-10-25,22:04:52.000,298,11066683,-795,0,1761429891,15157.371413929992,152.26325187000475,50706.49883640001 2025-10-25,22:04:53.000,298,11066746,-795,0,1761429892,15157.364677619997,152.2421044799994,50706.51281064 2025-10-25,22:04:54.000,298,11066731,-795,0,1761429893,15157.357941310001,152.22800622000068,50706.48486216 2025-10-25,22:04:55.000,298,11066729,-795,0,1761429894,15157.330996069992,152.19980970000324,50706.505823520005 2025-10-25,22:04:56.000,298,11066708,-795,0,1761429895,15157.384886549997,152.2421044799994,50706.51281064 2025-10-25,22:04:57.000,298,11066731,-795,0,1761429896,15157.391622859992,152.25620273999812,50706.56172048 2025-10-25,22:04:58.000,298,11066754,-795,0,1761429897,15157.357941310001,152.22095709000132,50706.56870760001 2025-10-25,22:04:59.000,298,11066722,-795,0,1761429898,15157.351204999992,152.2421044799994,50706.59665608001 2025-10-25,22:05:00.000,298,11066768,-795,0,1761429899,15157.330996069992,152.21390796000196,50706.56870760001 2025-10-25,22:05:01.000,298,11066692,-795,0,1761429900,15157.324259759996,152.21390796000196,50706.603643200004 2025-10-25,22:05:02.000,298,11066721,-795,0,1761429901,15157.283841899996,152.2421044799994,50706.54075912 2025-10-25,22:05:03.000,298,11066751,-795,0,1761429902,15157.256896660001,152.2421044799994,50706.56172048 2025-10-25,22:05:04.000,298,11066699,-795,0,1761429903,15157.256896660001,152.22800622000068,50706.575694720006 2025-10-25,22:05:05.000,298,11066691,-795,0,1761429904,15157.19626987,152.19980970000324,50706.575694720006 2025-10-25,22:05:06.000,298,11066706,-795,0,1761429905,15157.263632969996,152.2421044799994,50706.624604560006 2025-10-25,22:05:07.000,298,11066676,-795,0,1761429906,15157.216478800001,152.1575149199998,50706.61761744001 2025-10-25,22:05:08.000,298,11066721,-795,0,1761429907,15157.19626987,152.19980970000324,50706.575694720006 2025-10-25,22:05:09.000,298,11066668,-795,0,1761429908,15157.236687730001,152.19980970000324,50706.624604560006 2025-10-25,22:05:10.000,298,11066703,-795,0,1761429909,15157.19626987,152.1786623099979,50706.56870760001 2025-10-25,22:05:11.000,298,11066703,-795,0,1761429910,15157.283841899996,152.16456404999917,50706.603643200004 2025-10-25,22:05:12.000,298,11066725,-795,0,1761429911,15157.263632969996,152.17161317999853,50706.6385788 2025-10-25,22:05:13.000,298,11066710,-795,0,1761429912,15157.283841899996,152.12931840000238,50706.68050152 2025-10-25,22:05:14.000,298,11066685,-795,0,1761429913,15157.330996069992,152.08702361999894,50706.63159168 2025-10-25,22:05:15.000,298,11066696,-795,0,1761429914,15157.357941310001,152.03063058000407,50706.673514400005 2025-10-25,22:05:16.000,298,11066716,-795,0,1761429915,15157.290578209992,152.00243405999936,50706.68748864 2025-10-25,22:05:17.000,298,11066694,-795,0,1761429916,15157.310787139992,151.98833580000064,50706.59665608001 2025-10-25,22:05:18.000,298,11066719,-795,0,1761429917,15157.290578209992,151.90374624000106,50706.673514400005 2025-10-25,22:05:19.000,298,11066694,-795,0,1761429918,15157.263632969996,151.86850059000426,50706.6385788 2025-10-25,22:05:20.000,298,11066706,-795,0,1761429919,15157.236687730001,151.78391103000467,50706.59665608001 2025-10-25,22:05:21.000,298,11066678,-795,0,1761429920,15157.250160349991,151.73456712000188,50706.624604560006 2025-10-25,22:05:22.000,298,11066711,-795,0,1761429921,15157.209742489991,151.6499775600023,50706.624604560006 2025-10-25,22:05:23.000,298,11066780,-795,0,1761429922,15157.263632969996,151.60768277999887,50706.75735984 2025-10-25,22:05:24.000,298,11066714,-795,0,1761429923,15157.229951419991,151.5865353900008,50706.72941136 2025-10-25,22:05:25.000,298,11066731,-795,0,1761429924,15157.243424039996,151.49489670000185,50706.73639848001 2025-10-25,22:05:26.000,298,11066711,-795,0,1761429925,15157.236687730001,151.47374931000377,50706.66652728001 2025-10-25,22:05:27.000,298,11066720,-795,0,1761429926,15157.203006179996,151.43145453000034,50706.75735984 2025-10-25,22:05:28.000,298,11066739,-795,0,1761429927,15157.162588319996,151.38915975000418,50706.70845 2025-10-25,22:05:29.000,298,11066645,-795,0,1761429928,15157.203006179996,151.43145453000034,50706.68748864 2025-10-25,22:05:30.000,298,11066734,-795,0,1761429929,15157.182797249996,151.42440540000098,50706.69447576001 2025-10-25,22:05:31.000,298,11066709,-795,0,1761429930,15157.236687730001,151.42440540000098,50706.76434696001 2025-10-25,22:05:32.000,298,11066693,-795,0,1761429931,15157.256896660001,151.45260191999841,50706.75037272 2025-10-25,22:05:33.000,298,11066728,-795,0,1761429932,15157.283841899996,151.45260191999841,50706.82723104 2025-10-25,22:05:34.000,298,11066649,-795,0,1761429933,15157.283841899996,151.45260191999841,50706.82723104 2025-10-25,22:05:35.000,298,11066700,-795,0,1761429934,15157.337732380001,151.50899496000056,50706.7783212 2025-10-25,22:05:36.000,298,11066687,-795,0,1761429935,15157.357941310001,151.50899496000056,50706.78530832001 2025-10-25,22:05:37.000,298,11066688,-795,0,1761429936,15157.391622859992,151.55833887000335,50706.87614088 2025-10-25,22:05:38.000,298,11066724,-795,0,1761429937,15157.458985960002,151.55833887000335,50706.92505072 2025-10-25,22:05:39.000,298,11066662,-795,0,1761429938,15157.485931199997,151.551289740004,50706.911076480006 2025-10-25,22:05:40.000,298,11066735,-795,0,1761429939,15157.499403820002,151.54424061000464,50706.841205280005 2025-10-25,22:05:41.000,298,11066701,-795,0,1761429940,15157.546557989997,151.537191479998,50706.85517952 2025-10-25,22:05:42.000,298,11066709,-795,0,1761429941,15157.573503229993,151.551289740004,50706.88312800001 2025-10-25,22:05:43.000,298,11066726,-795,0,1761429942,15157.573503229993,151.50899496000056,50706.841205280005 2025-10-25,22:05:44.000,298,11066733,-795,0,1761429943,15157.627393709998,151.49489670000185,50706.8481924 2025-10-25,22:05:45.000,298,11066708,-795,0,1761429944,15157.607184779998,151.44555278999906,50706.771334080004 2025-10-25,22:05:46.000,298,11066685,-795,0,1761429945,15157.593712159993,151.43145453000034,50706.78530832001 2025-10-25,22:05:47.000,298,11066675,-795,0,1761429946,15157.613921089993,151.4032580100029,50706.88312800001 2025-10-25,22:05:48.000,298,11066684,-795,0,1761429947,15157.586975849998,151.36096322999947,50706.90408936001 2025-10-25,22:05:49.000,298,11066724,-795,0,1761429948,15157.613921089993,151.31866845000332,50706.78530832001 2025-10-25,22:05:50.000,298,11066698,-795,0,1761429949,15157.620657400003,151.2904719299986,50706.82024392 2025-10-25,22:05:51.000,298,11066730,-795,0,1761429950,15157.627393709998,151.29752105999796,50706.86216664001 2025-10-25,22:05:52.000,298,11066723,-795,0,1761429951,15157.640866329988,151.23407889000373,50706.89710224 2025-10-25,22:05:53.000,298,11066715,-795,0,1761429952,15157.714965739993,151.1917841100003,50706.939024960004 2025-10-25,22:05:54.000,298,11066697,-795,0,1761429953,15157.708229429998,151.14948933000414,50706.96697344 2025-10-25,22:05:55.000,298,11066730,-795,0,1761429954,15157.708229429998,151.1283419399988,50706.890115120004 2025-10-25,22:05:56.000,298,11066668,-795,0,1761429955,15157.755383599993,151.06489977000456,50706.87614088 2025-10-25,22:05:57.000,298,11066709,-795,0,1761429956,15157.795801459994,151.01555586000177,50706.92505072 2025-10-25,22:05:58.000,298,11066713,-795,0,1761429957,15157.762119909989,150.98735934000433,50706.86915376 2025-10-25,22:05:59.000,298,11066698,-795,0,1761429958,15157.735174669993,150.90276978000475,50706.890115120004 2025-10-25,22:06:00.000,298,11066654,-795,0,1761429959,15157.714965739993,150.85342587000196,50706.85517952 2025-10-25,22:06:01.000,298,11066714,-795,0,1761429960,15157.741910979988,150.83227848000388,50706.85517952 2025-10-25,22:06:02.000,298,11066715,-795,0,1761429961,15157.762119909989,150.78998370000045,50706.80626968 2025-10-25,22:06:03.000,298,11066743,-795,0,1761429962,15157.795801459994,150.7829345700011,50706.792295440006 2025-10-25,22:06:04.000,298,11066729,-795,0,1761429963,15157.829483009999,150.7476889200043,50706.81325680001 2025-10-25,22:06:05.000,298,11066702,-795,0,1761429964,15157.869900869999,150.74063978999766,50706.90408936001 2025-10-25,22:06:06.000,298,11066721,-795,0,1761429965,15157.950736589999,150.6630993600047,50706.82024392 2025-10-25,22:06:07.000,298,11066725,-795,0,1761429966,15158.058517549995,150.61375545000192,50706.80626968 2025-10-25,22:06:08.000,298,11066697,-795,0,1761429967,15158.14608957999,150.5996571900032,50706.73639848001 2025-10-25,22:06:09.000,298,11066690,-795,0,1761429968,15158.260606849995,150.55736240999977,50706.69447576001 2025-10-25,22:06:10.000,298,11066721,-795,0,1761429969,15158.31449733,150.49392023999826,50706.68748864 2025-10-25,22:06:11.000,298,11066684,-795,0,1761429970,15158.422278289996,150.44457633000275,50706.65954016 2025-10-25,22:06:12.000,298,11066690,-795,0,1761429971,15158.536795560001,150.37408503000188,50706.6385788 2025-10-25,22:06:13.000,298,11066689,-795,0,1761429972,15158.597422350002,150.34588851000444,50706.673514400005 2025-10-25,22:06:14.000,298,11066681,-795,0,1761429973,15158.705203309997,150.303593730001,50706.76434696001 2025-10-25,22:06:15.000,298,11066707,-795,0,1761429974,15158.765830099997,150.2894954700023,50706.70146288 2025-10-25,22:06:16.000,298,11066709,-795,0,1761429975,15158.799511650002,150.22605330000079,50706.70845 2025-10-25,22:06:17.000,298,11066715,-795,0,1761429976,15158.887083679998,150.190807650004,50706.69447576001 2025-10-25,22:06:18.000,298,11066699,-795,0,1761429977,15158.947710469998,150.1414637400012,50706.70845 2025-10-25,22:06:19.000,298,11066700,-795,0,1761429978,15158.981392019989,150.08507069999905,50706.69447576001 2025-10-25,22:06:20.000,298,11066701,-795,0,1761429979,15159.028546189998,150.08507069999905,50706.73639848001 2025-10-25,22:06:21.000,298,11066703,-795,0,1761429980,15159.109381909999,150.0780215699997,50706.83421816001 2025-10-25,22:06:22.000,298,11066688,-795,0,1761429981,15159.149799769999,150.0780215699997,50706.792295440006 2025-10-25,22:06:23.000,298,11066686,-795,0,1761429982,15159.170008699999,150.0921198299984,50706.792295440006 2025-10-25,22:06:24.000,298,11066688,-795,0,1761429983,15159.237371799994,150.0921198299984,50706.75735984 2025-10-25,22:06:25.000,298,11066725,-795,0,1761429984,15159.196953939994,150.0921198299984,50706.792295440006 2025-10-25,22:06:26.000,298,11066705,-795,0,1761429985,15159.22389917999,150.0780215699997,50706.83421816001 2025-10-25,22:06:27.000,298,11066702,-795,0,1761429986,15159.24410810999,150.0780215699997,50706.8481924 2025-10-25,22:06:28.000,298,11066691,-795,0,1761429987,15159.26431703999,150.07097244000033,50706.890115120004 2025-10-25,22:06:29.000,298,11066699,-795,0,1761429988,15159.26431703999,150.02867766000418,50706.79928256 2025-10-25,22:06:30.000,298,11066692,-795,0,1761429989,15159.30473489999,150.04982505000226,50706.72941136 2025-10-25,22:06:31.000,298,11066708,-795,0,1761429990,15159.34515275999,150.02867766000418,50706.8481924 2025-10-25,22:06:32.000,298,11066678,-795,0,1761429991,15159.38557061999,150.01457939999818,50706.82024392 2025-10-25,22:06:33.000,298,11066738,-795,0,1761429992,15159.419252169995,150.00048113999947,50706.86915376 2025-10-25,22:06:34.000,298,11066681,-795,0,1761429993,15159.46640633999,149.9793337500014,50706.841205280005 2025-10-25,22:06:35.000,298,11066704,-795,0,1761429994,15159.50682419999,149.9581863600033,50706.86216664001 2025-10-25,22:06:36.000,298,11066707,-795,0,1761429995,15159.48661526999,149.90179332000116,50706.83421816001 2025-10-25,22:06:37.000,298,11066679,-795,0,1761429996,15159.51356051,149.88769506000244,50706.890115120004 2025-10-25,22:06:38.000,298,11066723,-795,0,1761429997,15159.55397837,149.83835114999965,50706.8481924 2025-10-25,22:06:39.000,298,11066708,-795,0,1761429998,15159.580923609996,149.76785984999879,50706.8481924 2025-10-25,22:06:40.000,298,11066748,-795,0,1761429999,15159.587659919991,149.732614200002,50706.80626968 2025-10-25,22:06:41.000,298,11066695,-795,0,1761430000,15159.61460516,149.7114668100039,50706.792295440006 2025-10-25,22:06:42.000,298,11066735,-795,0,1761430001,15159.63481409,149.67622115999984,50706.85517952 2025-10-25,22:06:43.000,298,11066722,-795,0,1761430002,15159.655023020001,149.6198281199977,50706.93203784001 2025-10-25,22:06:44.000,298,11066692,-795,0,1761430003,15159.668495639991,149.59868072999961,50706.90408936001 2025-10-25,22:06:45.000,298,11066745,-795,0,1761430004,15159.688704569991,149.55638595000346,50706.9180636 2025-10-25,22:06:46.000,298,11066737,-795,0,1761430005,15159.756067670001,149.5493368200041,50706.94601208 2025-10-25,22:06:47.000,298,11066701,-795,0,1761430006,15159.809958149992,149.5211402999994,50706.88312800001 2025-10-25,22:06:48.000,298,11066710,-795,0,1761430007,15159.796485530002,149.4999929100013,50706.83421816001 2025-10-25,22:06:49.000,298,11066719,-795,0,1761430008,15159.830167079992,149.4858946500026,50706.85517952 2025-10-25,22:06:50.000,298,11066688,-795,0,1761430009,15159.843639699997,149.46474726000451,50706.8481924 2025-10-25,22:06:51.000,298,11066687,-795,0,1761430010,15159.884057559997,149.45064899999852,50706.911076480006 2025-10-25,22:06:52.000,298,11066715,-795,0,1761430011,15159.890793869992,149.40835422000237,50706.88312800001 2025-10-25,22:06:53.000,298,11066745,-795,0,1761430012,15159.917739110002,149.38015769999765,50706.959986320006 2025-10-25,22:06:54.000,298,11066691,-795,0,1761430013,15159.944684349997,149.38015769999765,50706.92505072 2025-10-25,22:06:55.000,298,11066731,-795,0,1761430014,15159.964893279997,149.30966640000406,50706.97396056 2025-10-25,22:06:56.000,298,11066727,-795,0,1761430015,15160.018783760002,149.2885190099987,50707.01588328 2025-10-25,22:06:57.000,298,11066707,-795,0,1761430016,15160.052465309993,149.2885190099987,50706.99492192 2025-10-25,22:06:58.000,298,11066698,-795,0,1761430017,15160.079410549988,149.16868380000233,50707.05081888001 2025-10-25,22:06:59.000,298,11066717,-795,0,1761430018,15160.059201619988,149.1898311900004,50707.06479312 2025-10-25,22:07:00.000,298,11066715,-795,0,1761430019,15160.079410549988,149.14753641000425,50707.01588328 2025-10-25,22:07:01.000,298,11066713,-795,0,1761430020,15160.133301029993,149.14753641000425,50707.127677200006 2025-10-25,22:07:02.000,298,11066697,-795,0,1761430021,15160.153509959993,149.1404872800049,50707.04383176 2025-10-25,22:07:03.000,298,11066707,-795,0,1761430022,15160.160246269988,149.11229076000018,50707.127677200006 2025-10-25,22:07:04.000,298,11066709,-795,0,1761430023,15160.193927819993,149.11229076000018,50707.08575448 2025-10-25,22:07:05.000,298,11066733,-795,0,1761430024,15160.207400439998,149.06999598000402,50707.16959992001 2025-10-25,22:07:06.000,298,11066718,-795,0,1761430025,15160.254554609994,149.08409424000274,50707.232484 2025-10-25,22:07:07.000,298,11066713,-795,0,1761430026,15160.261290919989,149.06999598000402,50707.11370296 2025-10-25,22:07:08.000,298,11066688,-795,0,1761430027,15160.254554609994,149.06294685000466,50707.18357416 2025-10-25,22:07:09.000,298,11066737,-795,0,1761430028,15160.247818299998,149.04884858999867,50707.14863856001 2025-10-25,22:07:10.000,298,11066699,-795,0,1761430029,15160.288236159999,149.06999598000402,50707.225496880004 2025-10-25,22:07:11.000,298,11066722,-795,0,1761430030,15160.321917709989,149.05589771999803,50707.295368080006 2025-10-25,22:07:12.000,298,11066733,-795,0,1761430031,15160.294972469994,149.05589771999803,50707.28838096001 2025-10-25,22:07:13.000,298,11066706,-795,0,1761430032,15160.274763539994,149.02065207000123,50707.26043248 2025-10-25,22:07:14.000,298,11066766,-795,0,1761430033,15160.247818299998,148.97130815999844,50707.295368080006 2025-10-25,22:07:15.000,298,11066714,-795,0,1761430034,15160.254554609994,148.95720989999973,50707.274406720004 2025-10-25,22:07:16.000,298,11066720,-795,0,1761430035,15160.247818299998,148.98540642000444,50707.295368080006 2025-10-25,22:07:17.000,298,11066745,-795,0,1761430036,15160.241081989989,148.92196425000293,50707.31632944001 2025-10-25,22:07:18.000,298,11066728,-795,0,1761430037,15160.254554609994,148.88671859999886,50707.35825216 2025-10-25,22:07:19.000,298,11066718,-795,0,1761430038,15160.261290919989,148.85852208000142,50707.30934232 2025-10-25,22:07:20.000,298,11066685,-795,0,1761430039,15160.247818299998,148.85852208000142,50707.28139384 2025-10-25,22:07:21.000,298,11066677,-795,0,1761430040,15160.247818299998,148.78803078000055,50707.33030368 2025-10-25,22:07:22.000,298,11066743,-795,0,1761430041,15160.247818299998,148.7809816500012,50707.32331656 2025-10-25,22:07:23.000,298,11066724,-795,0,1761430042,15160.254554609994,148.73868686999776,50707.38620064001 2025-10-25,22:07:24.000,298,11066731,-795,0,1761430043,15160.247818299998,148.75278513000376,50707.33030368 2025-10-25,22:07:25.000,298,11066685,-795,0,1761430044,15160.274763539994,148.7175394799997,50707.3722264 2025-10-25,22:07:26.000,298,11066712,-795,0,1761430045,15160.294972469994,148.71049035000033,50707.40017488 2025-10-25,22:07:27.000,298,11066712,-795,0,1761430046,15160.301708779989,148.66819557000417,50707.36523928001 2025-10-25,22:07:28.000,298,11066691,-795,0,1761430047,15160.369071879999,148.6329499200001,50707.40716200001 2025-10-25,22:07:29.000,298,11066739,-795,0,1761430048,15160.348862949999,148.61885166000138,50707.38620064001 2025-10-25,22:07:30.000,298,11066698,-795,0,1761430049,15160.396017119994,148.60475340000266,50707.393187760004 2025-10-25,22:07:31.000,298,11066702,-795,0,1761430050,15160.369071879999,148.54131123000116,50707.44908472 2025-10-25,22:07:32.000,298,11066707,-795,0,1761430051,15160.42296235999,148.51311471000372,50707.463058960006 2025-10-25,22:07:33.000,298,11066697,-795,0,1761430052,15160.416226049994,148.51311471000372,50707.42113624 2025-10-25,22:07:34.000,298,11066707,-795,0,1761430053,15160.4499076,148.484918189999,50707.414149120006 2025-10-25,22:07:35.000,298,11066667,-795,0,1761430054,15160.48358914999,148.4708199300003,50707.45607184001 2025-10-25,22:07:36.000,298,11066674,-795,0,1761430055,15160.47011653,148.42147602000477,50707.42812336 2025-10-25,22:07:37.000,298,11066737,-795,0,1761430056,15160.48358914999,148.44262341000285,50707.40017488 2025-10-25,22:07:38.000,298,11066696,-795,0,1761430057,15160.517270699995,148.3862303700007,50707.42113624 2025-10-25,22:07:39.000,298,11066696,-795,0,1761430058,15160.56442486999,148.40737775999878,50707.47004608 2025-10-25,22:07:40.000,298,11066688,-795,0,1761430059,15160.60484272999,148.37213211000198,50707.40716200001 2025-10-25,22:07:41.000,298,11066731,-755,0,1761430060,15160.67220583,148.37213211000198,50707.53293016001 2025-10-25,22:07:42.000,298,11066661,-795,0,1761430061,15160.67220583,148.40032862999942,50707.50498168001 2025-10-25,22:07:43.000,298,11066705,-795,0,1761430062,15160.72609630999,148.3509847200039,50707.49799456 2025-10-25,22:07:44.000,298,11066699,-795,0,1761430063,15160.75304155,148.34393559000455,50707.53991728 2025-10-25,22:07:45.000,298,11066712,-795,0,1761430064,15160.74630523999,148.3368864599979,50707.53991728 2025-10-25,22:07:46.000,298,11066718,-795,0,1761430065,15160.800195719996,148.3227881999992,50707.45607184001 2025-10-25,22:07:47.000,298,11066681,-795,0,1761430066,15160.800195719996,148.31573906999984,50707.45607184001 2025-10-25,22:07:48.000,298,11066690,-795,0,1761430067,15160.83387727,148.27344429000368,50707.49100744 2025-10-25,22:07:49.000,298,11066736,-795,0,1761430068,15160.860822509996,148.2593460299977,50707.5469044 2025-10-25,22:07:50.000,298,11066684,-795,0,1761430069,15160.847349889991,148.21705125000153,50707.48402032001 2025-10-25,22:07:51.000,298,11066677,-795,0,1761430070,15160.881031439996,148.1747564699981,50707.53293016001 2025-10-25,22:07:52.000,298,11066702,-795,0,1761430071,15160.874295130001,148.1747564699981,50707.52594304 2025-10-25,22:07:53.000,298,11066713,-795,0,1761430072,15160.8540862,148.1747564699981,50707.52594304 2025-10-25,22:07:54.000,298,11066706,-795,0,1761430073,15160.8540862,148.16065820999938,50707.50498168001 2025-10-25,22:07:55.000,298,11066666,-795,0,1761430074,15160.887767749991,148.16770733999874,50707.463058960006 2025-10-25,22:07:56.000,298,11066694,-795,0,1761430075,15160.881031439996,148.1395108200013,50707.50498168001 2025-10-25,22:07:57.000,298,11066714,-795,0,1761430076,15160.887767749991,148.1042651700045,50707.49799456 2025-10-25,22:07:58.000,298,11066721,-795,0,1761430077,15160.8540862,148.1042651700045,50707.4770332 2025-10-25,22:07:59.000,298,11066728,-795,0,1761430078,15160.840613579996,148.0760686499998,50707.4770332 2025-10-25,22:08:00.000,298,11066701,-795,0,1761430079,15160.81366834,148.09721603999787,50707.393187760004 2025-10-25,22:08:01.000,298,11066690,-795,0,1761430080,15160.827140959991,148.06901952000044,50707.393187760004 2025-10-25,22:08:02.000,298,11066717,-795,0,1761430081,15160.847349889991,148.04787213000236,50707.35825216 2025-10-25,22:08:03.000,298,11066692,-795,0,1761430082,15160.860822509996,148.05492126000172,50707.225496880004 2025-10-25,22:08:04.000,298,11066700,-795,0,1761430083,15160.914712990001,148.05492126000172,50707.295368080006 2025-10-25,22:08:05.000,298,11066737,-795,0,1761430084,15160.921449299996,148.04787213000236,50707.3023552 2025-10-25,22:08:06.000,298,11066723,-795,0,1761430085,15160.995548710001,148.06901952000044,50707.40017488 2025-10-25,22:08:07.000,298,11066724,-795,0,1761430086,15161.002285019997,148.05492126000172,50707.49799456 2025-10-25,22:08:08.000,298,11066685,-795,0,1761430087,15160.968603469992,148.03377387000364,50707.44908472 2025-10-25,22:08:09.000,298,11066727,-795,0,1761430088,15160.955130850001,147.98442996000085,50707.49100744 2025-10-25,22:08:10.000,298,11066685,-795,0,1761430089,15160.968603469992,148.0126264799983,50707.40017488 2025-10-25,22:08:11.000,298,11066685,-795,0,1761430090,15160.988812399992,147.99852821999957,50707.44908472 2025-10-25,22:08:12.000,298,11066692,-795,0,1761430091,15160.968603469992,148.0126264799983,50707.463058960006 2025-10-25,22:08:13.000,298,11066676,-795,0,1761430092,15161.009021329992,147.95623344000342,50707.40716200001 2025-10-25,22:08:14.000,298,11066698,-795,0,1761430093,15160.982076089997,147.97033170000213,50707.42812336 2025-10-25,22:08:15.000,298,11066692,-795,0,1761430094,15160.988812399992,147.94918431000406,50707.47004608 2025-10-25,22:08:16.000,298,11066701,-795,0,1761430095,15161.029230259992,147.8927912700019,50707.49799456 2025-10-25,22:08:17.000,298,11066710,-795,0,1761430096,15161.029230259992,147.89984040000127,50707.48402032001 2025-10-25,22:08:18.000,298,11066707,-795,0,1761430097,15161.062911809997,147.84344735999912,50707.50498168001 2025-10-25,22:08:19.000,298,11066668,-795,0,1761430098,15161.056175500002,147.85049648999848,50707.51895592 2025-10-25,22:08:20.000,298,11066704,-795,0,1761430099,15160.975339780001,147.85754561999784,50707.51895592 2025-10-25,22:08:21.000,298,11066698,-795,0,1761430100,15161.049439189992,147.81525084000168,50707.511968800005 2025-10-25,22:08:22.000,298,11066693,-795,0,1761430101,15161.069648119992,147.80820171000232,50707.59581424 2025-10-25,22:08:23.000,298,11066715,-795,0,1761430102,15161.096593360002,147.75885779999953,50707.5469044 2025-10-25,22:08:24.000,298,11066670,-795,0,1761430103,15161.123538599997,147.78000519000489,50707.630749840006 2025-10-25,22:08:25.000,298,11066676,-795,0,1761430104,15161.130274909992,147.78000519000489,50707.63773696 2025-10-25,22:08:26.000,298,11066702,-795,0,1761430105,15161.130274909992,147.78705432000424,50707.63773696 2025-10-25,22:08:27.000,298,11066698,-795,0,1761430106,15161.211110629993,147.7659069299989,50707.60280136001 2025-10-25,22:08:28.000,298,11066731,-795,0,1761430107,15161.285210039998,147.7447595400008,50707.63773696 2025-10-25,22:08:29.000,298,11066691,-795,0,1761430108,15161.345836829998,147.78705432000424,50707.70760816 2025-10-25,22:08:30.000,298,11066684,-795,0,1761430109,15161.379518379988,147.75885779999953,50707.58882712 2025-10-25,22:08:31.000,298,11066702,-795,0,1761430110,15161.413199929993,147.77295605999825,50707.65869832 2025-10-25,22:08:32.000,298,11066678,-795,0,1761430111,15161.494035649994,147.7659069299989,50707.70062104001 2025-10-25,22:08:33.000,298,11066740,-795,0,1761430112,15161.568135059999,147.75180867000017,50707.630749840006 2025-10-25,22:08:34.000,298,11066705,-795,0,1761430113,15161.588343989999,147.75180867000017,50707.679659680005 2025-10-25,22:08:35.000,298,11066697,-795,0,1761430114,15161.615289229994,147.73771041000145,50707.69363392 2025-10-25,22:08:36.000,298,11066707,-795,0,1761430115,15161.62876185,147.70951389000402,50707.69363392 2025-10-25,22:08:37.000,298,11066739,-795,0,1761430116,15161.608552919999,147.70246476000466,50707.65171120001 2025-10-25,22:08:38.000,298,11066711,-795,0,1761430117,15161.608552919999,147.6460717200025,50707.57485288001 2025-10-25,22:08:39.000,298,11066694,-795,0,1761430118,15161.62202553999,147.6178751999978,50707.56786576 2025-10-25,22:08:40.000,298,11066694,-795,0,1761430119,15161.64223446999,147.58967868000036,50707.60280136001 2025-10-25,22:08:41.000,298,11066674,-795,0,1761430120,15161.66244339999,147.55443303000357,50707.56786576 2025-10-25,22:08:42.000,298,11066701,-795,0,1761430121,15161.66917971,147.55443303000357,50707.56786576 2025-10-25,22:08:43.000,298,11066692,-795,0,1761430122,15161.70959757,147.51213825000013,50707.57485288001 2025-10-25,22:08:44.000,298,11066692,-795,0,1761430123,15161.77022436,147.49099086000206,50707.56786576 2025-10-25,22:08:45.000,298,11066703,-795,0,1761430124,15161.77022436,147.46279434000462,50707.58882712 2025-10-25,22:08:46.000,298,11066713,-795,0,1761430125,15161.82411483999,147.46984347000398,50707.51895592 2025-10-25,22:08:47.000,298,11066705,-795,0,1761430126,15161.857796389995,147.47689260000334,50707.56786576 2025-10-25,22:08:48.000,298,11066729,-795,0,1761430127,15161.83085115,147.44869607999863,50707.57485288001 2025-10-25,22:08:49.000,298,11066700,-795,0,1761430128,15161.898214249995,147.4345978199999,50707.630749840006 2025-10-25,22:08:50.000,298,11066687,-795,0,1761430129,15161.9318958,147.4345978199999,50707.5469044 2025-10-25,22:08:51.000,298,11066731,-795,0,1761430130,15161.94536841999,147.39230304000375,50707.60280136001 2025-10-25,22:08:52.000,298,11066730,-795,0,1761430131,15161.95210473,147.3711556499984,50707.63773696 2025-10-25,22:08:53.000,298,11066658,-795,0,1761430132,15161.96557734999,147.34295913000096,50707.609788480004 2025-10-25,22:08:54.000,298,11066679,-795,0,1761430133,15161.94536841999,147.30771348000417,50707.6167756 2025-10-25,22:08:55.000,298,11066685,-795,0,1761430134,15161.96557734999,147.3006643500048,50707.679659680005 2025-10-25,22:08:56.000,298,11066738,-795,0,1761430135,15161.96557734999,147.25132044000202,50707.6866468 2025-10-25,22:08:57.000,298,11066701,-795,0,1761430136,15162.039676759996,147.2372221800033,50707.67267256001 2025-10-25,22:08:58.000,298,11066691,-795,0,1761430137,15162.059885689996,147.25132044000202,50707.66568544 2025-10-25,22:08:59.000,298,11066759,-795,0,1761430138,15162.073358310001,147.2090256599986,50707.70062104001 2025-10-25,22:09:00.000,298,11066700,-795,0,1761430139,15162.113776170001,147.22312392000458,50707.65171120001 2025-10-25,22:09:01.000,298,11066729,-795,0,1761430140,15162.147457719992,147.24427131000266,50707.64472408 2025-10-25,22:09:02.000,298,11066696,-795,0,1761430141,15162.174402960001,147.20197652999923,50707.69363392 2025-10-25,22:09:03.000,298,11066714,-795,0,1761430142,15162.181139269996,147.22312392000458,50707.70760816 2025-10-25,22:09:04.000,298,11066701,-795,0,1761430143,15162.167666649992,147.18082914000115,50707.71459528 2025-10-25,22:09:05.000,298,11066709,-795,0,1761430144,15162.201348199997,147.20197652999923,50707.65171120001 2025-10-25,22:09:06.000,298,11066685,-795,0,1761430145,15162.261974989997,147.1737800100018,50707.749530880006 2025-10-25,22:09:07.000,298,11066681,-795,0,1761430146,15162.241766059997,147.15263262000371,50707.76350512 2025-10-25,22:09:08.000,298,11066698,-795,0,1761430147,15162.261974989997,147.16673088000243,50707.76350512 2025-10-25,22:09:09.000,298,11066705,-795,0,1761430148,15162.315865470002,147.16673088000243,50707.79145360001 2025-10-25,22:09:10.000,298,11066718,-795,0,1761430149,15162.282183919997,147.13148522999836,50707.749530880006 2025-10-25,22:09:11.000,298,11066727,-795,0,1761430150,15162.336074400002,147.11738696999964,50707.77049224001 2025-10-25,22:09:12.000,298,11066718,-795,0,1761430151,15162.356283330002,147.13148522999836,50707.80542784 2025-10-25,22:09:13.000,298,11066709,-795,0,1761430152,15162.396701190002,147.15263262000371,50707.76350512 2025-10-25,22:09:14.000,298,11066652,-795,0,1761430153,15162.437119050002,147.13148522999836,50707.77049224001 2025-10-25,22:09:15.000,298,11066706,-795,0,1761430154,15162.443855359998,147.16673088000243,50707.8263892 2025-10-25,22:09:16.000,298,11066695,-795,0,1761430155,15162.470800599993,147.124436099999,50707.847350560005 2025-10-25,22:09:17.000,298,11066720,-795,0,1761430156,15162.484273219998,147.124436099999,50707.847350560005 2025-10-25,22:09:18.000,298,11066720,-795,0,1761430157,15162.524691079998,147.13853435999772,50707.91023464001 2025-10-25,22:09:19.000,298,11066726,-795,0,1761430158,15162.538163699988,147.16673088000243,50707.917221760006 2025-10-25,22:09:20.000,298,11066708,-795,0,1761430159,15162.477536910003,147.15263262000371,50707.8613248 2025-10-25,22:09:21.000,298,11066721,-795,0,1761430160,15162.517954769988,147.13148522999836,50707.917221760006 2025-10-25,22:09:22.000,298,11066709,-795,0,1761430161,15162.470800599993,147.11738696999964,50707.931196 2025-10-25,22:09:23.000,298,11066701,-795,0,1761430162,15162.430382739993,147.09623958000157,50707.78446648 2025-10-25,22:09:24.000,298,11066745,-795,0,1761430163,15162.383228569997,147.10328871000092,50707.87529904 2025-10-25,22:09:25.000,298,11066696,-795,0,1761430164,15162.383228569997,147.11033784000028,50707.88927328001 2025-10-25,22:09:26.000,298,11066702,-795,0,1761430165,15162.329338089992,147.06804306000413,50707.87529904 2025-10-25,22:09:27.000,298,11066681,-795,0,1761430166,15162.349547019992,147.13853435999772,50707.917221760006 2025-10-25,22:09:28.000,298,11066701,-795,0,1761430167,15162.329338089992,147.11738696999964,50707.85433768 2025-10-25,22:09:29.000,298,11066732,-795,0,1761430168,15162.342810709997,147.14558349000436,50707.92420888 2025-10-25,22:09:30.000,298,11066708,-795,0,1761430169,15162.329338089992,147.15968175000307,50707.88228616 2025-10-25,22:09:31.000,298,11066738,-795,0,1761430170,15162.295656540002,147.14558349000436,50707.8613248 2025-10-25,22:09:32.000,298,11066742,-795,0,1761430171,15162.282183919997,147.15968175000307,50707.847350560005 2025-10-25,22:09:33.000,298,11066692,-795,0,1761430172,15162.275447610002,147.15263262000371,50707.88228616 2025-10-25,22:09:34.000,298,11066716,-795,0,1761430173,15162.255238680002,147.1878782700005,50707.917221760006 2025-10-25,22:09:35.000,298,11066731,-795,0,1761430174,15162.255238680002,147.15968175000307,50707.917221760006 2025-10-25,22:09:36.000,298,11066710,-795,0,1761430175,15162.221557129997,147.16673088000243,50707.85433768 2025-10-25,22:09:37.000,298,11066706,-795,0,1761430176,15162.181139269996,147.18082914000115,50707.91023464001 2025-10-25,22:09:38.000,298,11066699,-795,0,1761430177,15162.221557129997,147.21607478999795,50707.86831192001 2025-10-25,22:09:39.000,298,11066713,-795,0,1761430178,15162.248502369992,147.1737800100018,50707.8613248 2025-10-25,22:09:40.000,298,11066651,-795,0,1761430179,15162.221557129997,147.23017305000394,50707.88927328001 2025-10-25,22:09:41.000,298,11066691,-795,0,1761430180,15162.241766059997,147.20197652999923,50707.88927328001 2025-10-25,22:09:42.000,298,11066773,-795,0,1761430181,15162.268711299992,147.25132044000202,50707.90324752 2025-10-25,22:09:43.000,298,11066671,-795,0,1761430182,15162.255238680002,147.22312392000458,50707.917221760006 2025-10-25,22:09:44.000,298,11066713,-795,0,1761430183,15162.241766059997,147.25836957000138,50707.92420888 2025-10-25,22:09:45.000,298,11066662,-795,0,1761430184,15162.228293439992,147.23017305000394,50707.945170240004 2025-10-25,22:09:46.000,298,11066752,-795,0,1761430185,15162.167666649992,147.25132044000202,50707.966131600006 2025-10-25,22:09:47.000,298,11066726,-795,0,1761430186,15162.194611890001,147.23017305000394,50707.95914448001 2025-10-25,22:09:48.000,298,11066711,-795,0,1761430187,15162.147457719992,147.23017305000394,50707.896260400004 2025-10-25,22:09:49.000,298,11066726,-795,0,1761430188,15162.113776170001,147.2372221800033,50707.88927328001 2025-10-25,22:09:50.000,298,11066667,-795,0,1761430189,15162.160930339996,147.2372221800033,50707.93818312001 2025-10-25,22:09:51.000,298,11066685,-795,0,1761430190,15162.167666649992,147.2372221800033,50708.02901568 2025-10-25,22:09:52.000,298,11066715,-795,0,1761430191,15162.147457719992,147.3006643500048,50708.00805432001 2025-10-25,22:09:53.000,298,11066708,-795,0,1761430192,15162.167666649992,147.26541870000074,50708.10587400001 2025-10-25,22:09:54.000,298,11066705,-795,0,1761430193,15162.140721409996,147.3006643500048,50707.98010584 2025-10-25,22:09:55.000,298,11066654,-795,0,1761430194,15162.120512479996,147.3359100000016,50707.97311872 2025-10-25,22:09:56.000,298,11066693,-795,0,1761430195,15162.127248789991,147.30771348000417,50708.015041440005 2025-10-25,22:09:57.000,298,11066706,-795,0,1761430196,15162.127248789991,147.34295913000096,50708.04997704 2025-10-25,22:09:58.000,298,11066708,-795,0,1761430197,15162.093567240001,147.3218117400029,50708.05696416001 2025-10-25,22:09:59.000,298,11066730,-795,0,1761430198,15162.093567240001,147.32886087000225,50708.1408096 2025-10-25,22:10:00.000,298,11066703,-795,0,1761430199,15162.107039859991,147.35705738999968,50708.112861120004 2025-10-25,22:10:01.000,298,11066706,-795,0,1761430200,15162.073358310001,147.37820477999776,50708.182732320005 2025-10-25,22:10:02.000,298,11066707,-795,0,1761430201,15162.03294045,147.36410651999904,50708.1408096 2025-10-25,22:10:03.000,298,11066659,-795,0,1761430202,15162.039676759996,147.37820477999776,50708.084912640006 2025-10-25,22:10:04.000,298,11066710,-795,0,1761430203,15162.01273152,147.39230304000375,50708.09189976 2025-10-25,22:10:05.000,298,11066656,-795,0,1761430204,15161.99252259,147.35705738999968,50708.05696416001 2025-10-25,22:10:06.000,298,11066714,-795,0,1761430205,15161.979049969996,147.41345043000183,50708.04298992 2025-10-25,22:10:07.000,298,11066722,-795,0,1761430206,15161.979049969996,147.37820477999776,50708.05696416001 2025-10-25,22:10:08.000,298,11066686,-795,0,1761430207,15161.98578627999,147.41345043000183,50708.09888688 2025-10-25,22:10:09.000,298,11066704,-795,0,1761430208,15161.999258899996,147.41345043000183,50708.02901568 2025-10-25,22:10:10.000,298,11066683,-795,0,1761430209,15161.958841039996,147.41345043000183,50707.97311872 2025-10-25,22:10:11.000,298,11066723,-795,0,1761430210,15161.98578627999,147.39230304000375,50708.02901568 2025-10-25,22:10:12.000,298,11066703,-795,0,1761430211,15161.999258899996,147.3993521700031,50708.0010672 2025-10-25,22:10:13.000,298,11066698,-795,0,1761430212,15162.019467829996,147.3852539100044,50708.0709384 2025-10-25,22:10:14.000,298,11066704,-795,0,1761430213,15162.005995209991,147.42754869000055,50708.112861120004 2025-10-25,22:10:15.000,298,11066692,-795,0,1761430214,15162.005995209991,147.42754869000055,50708.02202856 2025-10-25,22:10:16.000,298,11066705,-795,0,1761430215,15161.99252259,147.49803999000142,50708.04997704 2025-10-25,22:10:17.000,298,11066696,-795,0,1761430216,15161.97231366,147.4839417300027,50708.063951280004 2025-10-25,22:10:18.000,298,11066669,-795,0,1761430217,15162.03294045,147.49803999000142,50708.11984824 2025-10-25,22:10:19.000,298,11066657,-795,0,1761430218,15162.046413069991,147.50508912000078,50708.05696416001 2025-10-25,22:10:20.000,298,11066722,-795,0,1761430219,15162.046413069991,147.55443303000357,50708.09888688 2025-10-25,22:10:21.000,298,11066644,-795,0,1761430220,15162.107039859991,147.56853129000228,50708.112861120004 2025-10-25,22:10:22.000,298,11066661,-795,0,1761430221,15162.100303549996,147.59672780999972,50708.12683536001 2025-10-25,22:10:23.000,298,11066615,-795,0,1761430222,15162.127248789991,147.5473839000042,50708.084912640006 2025-10-25,22:10:24.000,298,11066663,-795,0,1761430223,15162.181139269996,147.58967868000036,50708.10587400001 2025-10-25,22:10:25.000,298,11066716,-795,0,1761430224,15162.187875579992,147.5473839000042,50708.1408096 2025-10-25,22:10:26.000,298,11066706,-795,0,1761430225,15162.194611890001,147.55443303000357,50708.182732320005 2025-10-25,22:10:27.000,298,11066696,-795,0,1761430226,15162.160930339996,147.5473839000042,50708.133822480006 2025-10-25,22:10:28.000,298,11066661,-795,0,1761430227,15162.140721409996,147.56853129000228,50708.04298992 2025-10-25,22:10:29.000,298,11066671,-795,0,1761430228,15162.147457719992,147.52623650999885,50708.05696416001 2025-10-25,22:10:30.000,298,11066720,-795,0,1761430229,15162.127248789991,147.5332856399982,50708.04298992 2025-10-25,22:10:31.000,298,11066667,-795,0,1761430230,15162.147457719992,147.5191873799995,50708.07792552001 2025-10-25,22:10:32.000,298,11066650,-795,0,1761430231,15162.181139269996,147.4839417300027,50708.05696416001 2025-10-25,22:10:33.000,298,11066685,-795,0,1761430232,15162.201348199997,147.50508912000078,50708.10587400001 2025-10-25,22:10:34.000,298,11066658,-795,0,1761430233,15162.208084509992,147.51213825000013,50708.1408096 2025-10-25,22:10:35.000,298,11066696,-795,0,1761430234,15162.228293439992,147.50508912000078,50708.14779672 2025-10-25,22:10:36.000,298,11066698,-795,0,1761430235,15162.228293439992,147.49803999000142,50708.15478384001 2025-10-25,22:10:37.000,298,11066673,-795,0,1761430236,15162.309129159992,147.47689260000334,50708.14779672 2025-10-25,22:10:38.000,298,11066661,-795,0,1761430237,15162.309129159992,147.49099086000206,50708.1408096 2025-10-25,22:10:39.000,298,11066671,-795,0,1761430238,15162.315865470002,147.49099086000206,50708.0709384 2025-10-25,22:10:40.000,298,11066714,-795,0,1761430239,15162.369755949992,147.49099086000206,50708.09888688 2025-10-25,22:10:41.000,298,11066648,-795,0,1761430240,15162.383228569997,147.47689260000334,50708.11984824 2025-10-25,22:10:42.000,298,11066655,-795,0,1761430241,15162.389964879992,147.5191873799995,50708.1408096 2025-10-25,22:10:43.000,298,11066645,-795,0,1761430242,15162.423646429997,147.5191873799995,50708.084912640006 2025-10-25,22:10:44.000,298,11066687,-795,0,1761430243,15162.389964879992,147.5332856399982,50708.10587400001 2025-10-25,22:10:45.000,298,11066724,-795,0,1761430244,15162.450591669993,147.54033477000485,50708.04997704 2025-10-25,22:10:46.000,298,11066650,-795,0,1761430245,15162.450591669993,147.57558042000164,50708.09888688 2025-10-25,22:10:47.000,298,11066642,-795,0,1761430246,15162.423646429997,147.582629550001,50708.09189976 2025-10-25,22:10:48.000,298,11066655,-795,0,1761430247,15162.430382739993,147.60377693999908,50708.09189976 2025-10-25,22:10:49.000,298,11066649,-795,0,1761430248,15162.443855359998,147.6178751999978,50708.10587400001 2025-10-25,22:10:50.000,298,11066751,-795,0,1761430249,15162.470800599993,147.6460717200025,50708.12683536001 2025-10-25,22:10:51.000,298,11066626,-795,0,1761430250,15162.470800599993,147.63902259000315,50708.11984824 2025-10-25,22:10:52.000,298,11066667,-795,0,1761430251,15162.464064289998,147.63902259000315,50708.063951280004 2025-10-25,22:10:53.000,298,11066665,-795,0,1761430252,15162.457327980002,147.63902259000315,50708.09888688 2025-10-25,22:10:54.000,298,11066647,-795,0,1761430253,15162.470800599993,147.66016998000123,50708.084912640006 2025-10-25,22:10:55.000,298,11066704,-795,0,1761430254,15162.477536910003,147.6672191100006,50708.084912640006 2025-10-25,22:10:56.000,298,11066677,-795,0,1761430255,15162.484273219998,147.6319734600038,50707.98709296001 2025-10-25,22:10:57.000,298,11066676,-795,0,1761430256,15162.544900009998,147.67426823999995,50708.12683536001 2025-10-25,22:10:58.000,298,11066638,-795,0,1761430257,15162.524691079998,147.6813173699993,50708.09189976 2025-10-25,22:10:59.000,298,11066655,-795,0,1761430258,15162.551636319993,147.68836649999866,50708.02901568 2025-10-25,22:11:00.000,298,11066695,-795,0,1761430259,15162.517954769988,147.7659069299989,50708.015041440005 2025-10-25,22:11:01.000,298,11066649,-795,0,1761430260,15162.531427389993,147.7447595400008,50708.00805432001 2025-10-25,22:11:02.000,298,11066673,-795,0,1761430261,15162.524691079998,147.7306612800021,50708.02901568 2025-10-25,22:11:03.000,298,11066685,-795,0,1761430262,15162.524691079998,147.73771041000145,50708.02202856 2025-10-25,22:11:04.000,298,11066614,-795,0,1761430263,15162.544900009998,147.78705432000424,50708.04298992 2025-10-25,22:11:05.000,298,11066667,-795,0,1761430264,15162.558372629988,147.7659069299989,50708.07792552001 2025-10-25,22:11:06.000,298,11066626,-795,0,1761430265,15162.558372629988,147.78705432000424,50708.084912640006 2025-10-25,22:11:07.000,298,11066654,-795,0,1761430266,15162.558372629988,147.80820171000232,50708.0709384 2025-10-25,22:11:08.000,298,11066630,-795,0,1761430267,15162.558372629988,147.84344735999912,50708.15478384001 2025-10-25,22:11:09.000,298,11066657,-795,0,1761430268,15162.578581559988,147.83639822999976,50708.133822480006 2025-10-25,22:11:10.000,298,11066682,-795,0,1761430269,15162.565108939998,147.86459475000447,50708.09189976 2025-10-25,22:11:11.000,298,11066614,-795,0,1761430270,15162.571845249993,147.85049648999848,50708.14779672 2025-10-25,22:11:12.000,298,11066623,-795,0,1761430271,15162.585317869998,147.86459475000447,50708.231642160004 2025-10-25,22:11:13.000,298,11066680,-795,0,1761430272,15162.578581559988,147.88574214000255,50708.23862928 2025-10-25,22:11:14.000,298,11066670,-795,0,1761430273,15162.571845249993,147.88574214000255,50708.23862928 2025-10-25,22:11:15.000,298,11066708,-795,0,1761430274,15162.538163699988,147.92098778999934,50708.19670656 2025-10-25,22:11:16.000,298,11066656,-795,0,1761430275,15162.544900009998,147.93508604999806,50708.16177096 2025-10-25,22:11:17.000,298,11066666,-795,0,1761430276,15162.531427389993,147.95623344000342,50708.280552000004 2025-10-25,22:11:18.000,298,11066716,-795,0,1761430277,15162.544900009998,147.96328257000278,50708.231642160004 2025-10-25,22:11:19.000,298,11066673,-795,0,1761430278,15162.565108939998,147.9914790900002,50708.252603520006 2025-10-25,22:11:20.000,298,11066700,-795,0,1761430279,15162.551636319993,147.9773808300015,50708.16177096 2025-10-25,22:11:21.000,298,11066653,-795,0,1761430280,15162.531427389993,148.0126264799983,50708.231642160004 2025-10-25,22:11:22.000,298,11066673,-795,0,1761430281,15162.531427389993,148.02672474000428,50708.231642160004 2025-10-25,22:11:23.000,298,11066670,-795,0,1761430282,15162.551636319993,148.03377387000364,50708.23862928 2025-10-25,22:11:24.000,298,11066668,-795,0,1761430283,15162.511218459993,148.06901952000044,50708.18971944 2025-10-25,22:11:25.000,298,11066683,-795,0,1761430284,15162.504482149998,148.08311777999916,50708.18971944 2025-10-25,22:11:26.000,298,11066673,-795,0,1761430285,15162.497745839988,148.09721603999787,50708.22465504001 2025-10-25,22:11:27.000,298,11066641,-795,0,1761430286,15162.497745839988,148.1395108200013,50708.2106808 2025-10-25,22:11:28.000,298,11066626,-795,0,1761430287,15162.504482149998,148.11836343000323,50708.231642160004 2025-10-25,22:11:29.000,298,11066662,-795,0,1761430288,15162.491009529993,148.15360908000002,50708.21766792 2025-10-25,22:11:30.000,298,11066670,-795,0,1761430289,15162.450591669993,148.1395108200013,50708.18971944 2025-10-25,22:11:31.000,298,11066629,-795,0,1761430290,15162.450591669993,148.14655995000066,50708.22465504001 2025-10-25,22:11:32.000,298,11066655,-795,0,1761430291,15162.450591669993,148.18180560000474,50708.252603520006 2025-10-25,22:11:33.000,298,11066655,-795,0,1761430292,15162.403437499997,148.16065820999938,50708.17574520001 2025-10-25,22:11:34.000,298,11066693,-795,0,1761430293,15162.383228569997,148.18180560000474,50708.2106808 2025-10-25,22:11:35.000,298,11066679,-795,0,1761430294,15162.376492260002,148.21000212000217,50708.27356488001 2025-10-25,22:11:36.000,298,11066678,-795,0,1761430295,15162.389964879992,148.21705125000153,50708.16875808 2025-10-25,22:11:37.000,298,11066652,-795,0,1761430296,15162.376492260002,148.21000212000217,50708.24561640001 2025-10-25,22:11:38.000,298,11066657,-795,0,1761430297,15162.369755949992,148.27344429000368,50708.24561640001 2025-10-25,22:11:39.000,298,11066672,-795,0,1761430298,15162.363019639997,148.31573906999984,50708.26657776 2025-10-25,22:11:40.000,298,11066639,-795,0,1761430299,15162.363019639997,148.30868994000048,50708.22465504001 2025-10-25,22:11:41.000,298,11066647,-795,0,1761430300,15162.389964879992,148.30868994000048,50708.25959064 2025-10-25,22:11:42.000,298,11066690,-795,0,1761430301,15162.416910120002,148.3227881999992,50708.21766792 2025-10-25,22:11:43.000,298,11066670,-795,0,1761430302,15162.437119050002,148.37918124000134,50708.23862928 2025-10-25,22:11:44.000,298,11066689,-795,0,1761430303,15162.443855359998,148.35803385000327,50708.25959064 2025-10-25,22:11:45.000,298,11066692,-795,0,1761430304,15162.464064289998,148.40737775999878,50708.29452624001 2025-10-25,22:11:46.000,298,11066682,-795,0,1761430305,15162.423646429997,148.37213211000198,50708.32247472001 2025-10-25,22:11:47.000,298,11066652,-795,0,1761430306,15162.416910120002,148.37918124000134,50708.3853588 2025-10-25,22:11:48.000,298,11066689,-795,0,1761430307,15162.396701190002,148.34393559000455,50708.3853588 2025-10-25,22:11:49.000,298,11066687,-795,0,1761430308,15162.336074400002,148.3509847200039,50708.37837168 2025-10-25,22:11:50.000,298,11066661,-795,0,1761430309,15162.329338089992,148.30164081000112,50708.36439744 2025-10-25,22:11:51.000,298,11066681,-795,0,1761430310,15162.315865470002,148.27344429000368,50708.45523 2025-10-25,22:11:52.000,298,11066653,-795,0,1761430311,15162.288920229992,148.29459168000176,50708.39234592001 2025-10-25,22:11:53.000,298,11066661,-795,0,1761430312,15162.322601779997,148.30868994000048,50708.41330728001 2025-10-25,22:11:54.000,298,11066647,-795,0,1761430313,15162.295656540002,148.3227881999992,50708.44125576001 2025-10-25,22:11:55.000,298,11066663,-795,0,1761430314,15162.302392849997,148.24524776999897,50708.48317848 2025-10-25,22:11:56.000,298,11066649,-795,0,1761430315,15162.261974989997,148.29459168000176,50708.3853588 2025-10-25,22:11:57.000,298,11066619,-795,0,1761430316,15162.248502369992,148.32983732999855,50708.45523 2025-10-25,22:11:58.000,298,11066694,-795,0,1761430317,15162.255238680002,148.3509847200039,50708.399333040004 2025-10-25,22:11:59.000,298,11066671,-795,0,1761430318,15162.275447610002,148.3509847200039,50708.37837168 2025-10-25,22:12:00.000,298,11066693,-795,0,1761430319,15162.241766059997,148.36508298000263,50708.33644896 2025-10-25,22:12:01.000,298,11066656,-795,0,1761430320,15162.261974989997,148.3509847200039,50708.448242880004 2025-10-25,22:12:02.000,298,11066676,-795,0,1761430321,15162.255238680002,148.39327950000006,50708.301513360006 2025-10-25,22:12:03.000,298,11066716,-795,0,1761430322,15162.248502369992,148.3509847200039,50708.35741032 2025-10-25,22:12:04.000,298,11066677,-795,0,1761430323,15162.235029750002,148.34393559000455,50708.37138456001 2025-10-25,22:12:05.000,298,11066651,-795,0,1761430324,15162.235029750002,148.3368864599979,50708.42728152 2025-10-25,22:12:06.000,298,11066693,-795,0,1761430325,15162.228293439992,148.30868994000048,50708.36439744 2025-10-25,22:12:07.000,298,11066664,-795,0,1761430326,15162.181139269996,148.28049342000304,50708.37138456001 2025-10-25,22:12:08.000,298,11066681,-795,0,1761430327,15162.181139269996,148.28049342000304,50708.39234592001 2025-10-25,22:12:09.000,298,11066648,-795,0,1761430328,15162.160930339996,148.28049342000304,50708.350423200005 2025-10-25,22:12:10.000,298,11066662,-795,0,1761430329,15162.154194030001,148.25229689999833,50708.280552000004 2025-10-25,22:12:11.000,298,11066661,-795,0,1761430330,15162.181139269996,148.24524776999897,50708.33644896 2025-10-25,22:12:12.000,298,11066649,-795,0,1761430331,15162.167666649992,148.2241003800009,50708.32247472001 2025-10-25,22:12:13.000,298,11066679,-795,0,1761430332,15162.147457719992,148.21705125000153,50708.26657776 2025-10-25,22:12:14.000,298,11066644,-795,0,1761430333,15162.107039859991,148.2241003800009,50708.29452624001 2025-10-25,22:12:15.000,298,11066669,-795,0,1761430334,15162.100303549996,148.2381986399996,50708.182732320005 2025-10-25,22:12:16.000,298,11066659,-795,0,1761430335,15162.073358310001,148.25229689999833,50708.231642160004 2025-10-25,22:12:17.000,298,11066667,-795,0,1761430336,15162.107039859991,148.28049342000304,50708.350423200005 2025-10-25,22:12:18.000,298,11066669,-795,0,1761430337,15162.046413069991,148.25229689999833,50708.3154876 2025-10-25,22:12:19.000,298,11066691,-635,0,1761430338,15162.03294045,148.2381986399996,50708.32247472001 2025-10-25,22:12:20.000,298,11066656,-795,0,1761430339,15162.046413069991,148.25229689999833,50708.32247472001 2025-10-25,22:12:21.000,298,11066680,-795,0,1761430340,15162.066621999991,148.25229689999833,50708.34343608001 2025-10-25,22:12:22.000,298,11066645,-795,0,1761430341,15162.093567240001,148.2593460299977,50708.32946184 2025-10-25,22:12:23.000,298,11066683,-795,0,1761430342,15162.093567240001,148.26639516000432,50708.36439744 2025-10-25,22:12:24.000,298,11066697,-795,0,1761430343,15162.093567240001,148.27344429000368,50708.37138456001 2025-10-25,22:12:25.000,298,11066647,-795,0,1761430344,15162.107039859991,148.25229689999833,50708.32247472001 2025-10-25,22:12:26.000,298,11066670,-795,0,1761430345,15162.066621999991,148.2593460299977,50708.35741032 2025-10-25,22:12:27.000,298,11066686,-795,0,1761430346,15162.107039859991,148.2875425500024,50708.301513360006 2025-10-25,22:12:28.000,298,11066723,-795,0,1761430347,15162.086830929991,148.25229689999833,50708.301513360006 2025-10-25,22:12:29.000,298,11066664,-795,0,1761430348,15162.100303549996,148.2593460299977,50708.23862928 2025-10-25,22:12:30.000,298,11066680,-795,0,1761430349,15162.127248789991,148.28049342000304,50708.25959064 2025-10-25,22:12:31.000,298,11066644,-795,0,1761430350,15162.127248789991,148.27344429000368,50708.32946184 2025-10-25,22:12:32.000,298,11066659,-795,0,1761430351,15162.133985100001,148.29459168000176,50708.28753912 2025-10-25,22:12:33.000,298,11066712,-795,0,1761430352,15162.133985100001,148.27344429000368,50708.32946184 2025-10-25,22:12:34.000,298,11066701,-795,0,1761430353,15162.154194030001,148.29459168000176,50708.28753912 2025-10-25,22:12:35.000,298,11066684,-795,0,1761430354,15162.147457719992,148.24524776999897,50708.30850048 2025-10-25,22:12:36.000,298,11066679,-795,0,1761430355,15162.100303549996,148.2381986399996,50708.28753912 2025-10-25,22:12:37.000,298,11066662,-795,0,1761430356,15162.086830929991,148.2241003800009,50708.252603520006 2025-10-25,22:12:38.000,298,11066689,-795,0,1761430357,15162.066621999991,148.23114951000025,50708.280552000004 2025-10-25,22:12:39.000,298,11066681,-795,0,1761430358,15162.107039859991,148.2029529900028,50708.301513360006 2025-10-25,22:12:40.000,298,11066725,-795,0,1761430359,15162.066621999991,148.21000212000217,50708.23862928 2025-10-25,22:12:41.000,298,11066652,-795,0,1761430360,15162.080094619996,148.16770733999874,50708.301513360006 2025-10-25,22:12:42.000,298,11066729,-795,0,1761430361,15162.073358310001,148.14655995000066,50708.26657776 2025-10-25,22:12:43.000,298,11066721,-795,0,1761430362,15162.05314938,148.16770733999874,50708.28753912 2025-10-25,22:12:44.000,298,11066633,-795,0,1761430363,15162.046413069991,148.15360908000002,50708.30850048 2025-10-25,22:12:45.000,298,11066673,-795,0,1761430364,15162.059885689996,148.14655995000066,50708.26657776 2025-10-25,22:12:46.000,298,11066687,-795,0,1761430365,15162.100303549996,148.13246169000195,50708.22465504001 2025-10-25,22:12:47.000,298,11066686,-795,0,1761430366,15162.113776170001,148.16770733999874,50708.18971944 2025-10-25,22:12:48.000,298,11066683,-795,0,1761430367,15162.100303549996,148.1747564699981,50708.15478384001 2025-10-25,22:12:49.000,298,11066666,-795,0,1761430368,15162.140721409996,148.14655995000066,50708.11984824 2025-10-25,22:12:50.000,298,11066708,-795,0,1761430369,15162.167666649992,148.1888547300041,50708.07792552001 2025-10-25,22:12:51.000,298,11066647,-795,0,1761430370,15162.201348199997,148.2029529900028,50708.112861120004 2025-10-25,22:12:52.000,298,11066629,-795,0,1761430371,15162.208084509992,148.19590386000345,50708.04298992 2025-10-25,22:12:53.000,298,11066646,-795,0,1761430372,15162.228293439992,148.1747564699981,50708.0709384 2025-10-25,22:12:54.000,298,11066671,-795,0,1761430373,15162.248502369992,148.16065820999938,50708.09888688 2025-10-25,22:12:55.000,298,11066751,-795,0,1761430374,15162.241766059997,148.1395108200013,50708.084912640006 2025-10-25,22:12:56.000,298,11066639,-795,0,1761430375,15162.275447610002,148.15360908000002,50708.07792552001 2025-10-25,22:12:57.000,298,11066661,-795,0,1761430376,15162.255238680002,148.15360908000002,50708.04298992 2025-10-25,22:12:58.000,298,11066696,-795,0,1761430377,15162.235029750002,148.13246169000195,50708.015041440005 2025-10-25,22:12:59.000,298,11066663,-795,0,1761430378,15162.248502369992,148.1042651700045,50708.0010672 2025-10-25,22:13:00.000,298,11066660,-795,0,1761430379,15162.241766059997,148.0760686499998,50708.04298992 2025-10-25,22:13:01.000,298,11066687,-795,0,1761430380,15162.228293439992,148.03377387000364,50708.02901568 2025-10-25,22:13:02.000,298,11066654,-795,0,1761430381,15162.235029750002,148.03377387000364,50708.00805432001 2025-10-25,22:13:03.000,298,11066687,-795,0,1761430382,15162.228293439992,147.99852821999957,50707.99408008 2025-10-25,22:13:04.000,298,11066669,-795,0,1761430383,15162.201348199997,147.9773808300015,50707.98709296001 2025-10-25,22:13:05.000,298,11066678,-795,0,1761430384,15162.235029750002,147.9421351800047,50708.03600280001 2025-10-25,22:13:06.000,298,11066695,-795,0,1761430385,15162.295656540002,147.91393865999999,50707.97311872 2025-10-25,22:13:07.000,298,11066669,-795,0,1761430386,15162.275447610002,147.92098778999934,50708.02202856 2025-10-25,22:13:08.000,298,11066677,-795,0,1761430387,15162.302392849997,147.8786930100032,50708.015041440005 2025-10-25,22:13:09.000,298,11066696,-795,0,1761430388,15162.336074400002,147.87164388000383,50708.133822480006 2025-10-25,22:13:10.000,298,11066711,-795,0,1761430389,15162.403437499997,147.90688953000063,50708.182732320005 2025-10-25,22:13:11.000,298,11066699,-795,0,1761430390,15162.416910120002,147.92098778999934,50708.1408096 2025-10-25,22:13:12.000,298,11066688,-795,0,1761430391,15162.450591669993,147.90688953000063,50708.14779672 2025-10-25,22:13:13.000,298,11066657,-795,0,1761430392,15162.491009529993,147.93508604999806,50708.182732320005 2025-10-25,22:13:14.000,298,11066672,-795,0,1761430393,15162.484273219998,147.88574214000255,50708.03600280001 2025-10-25,22:13:15.000,298,11066697,-795,0,1761430394,15162.517954769988,147.89984040000127,50708.10587400001 2025-10-25,22:13:16.000,298,11066665,-795,0,1761430395,15162.558372629988,147.8927912700019,50708.04298992 2025-10-25,22:13:17.000,298,11066682,-795,0,1761430396,15162.585317869998,147.8927912700019,50708.112861120004 2025-10-25,22:13:18.000,298,11066693,-795,0,1761430397,15162.605526799998,147.8786930100032,50708.11984824 2025-10-25,22:13:19.000,298,11066686,-795,0,1761430398,15162.618999419989,147.88574214000255,50708.015041440005 2025-10-25,22:13:20.000,298,11066677,-795,0,1761430399,15162.598790489988,147.85754561999784,50708.04298992 2025-10-25,22:13:21.000,298,11066671,-795,0,1761430400,15162.652680969994,147.88574214000255,50708.063951280004 2025-10-25,22:13:22.000,298,11066722,-795,0,1761430401,15162.645944659998,147.84344735999912,50708.12683536001 2025-10-25,22:13:23.000,298,11066706,-795,0,1761430402,15162.686362519999,147.80820171000232,50708.0709384 2025-10-25,22:13:24.000,298,11066684,-795,0,1761430403,15162.672889899994,147.80115258000296,50708.04298992 2025-10-25,22:13:25.000,298,11066692,-795,0,1761430404,15162.672889899994,147.78705432000424,50708.04997704 2025-10-25,22:13:26.000,298,11066704,-795,0,1761430405,15162.686362519999,147.77295605999825,50708.063951280004 2025-10-25,22:13:27.000,298,11066678,-795,0,1761430406,15162.713307759994,147.77295605999825,50708.02202856 2025-10-25,22:13:28.000,298,11066690,-795,0,1761430407,15162.652680969994,147.75180867000017,50708.05696416001 2025-10-25,22:13:29.000,298,11066641,-795,0,1761430408,15162.659417279989,147.75180867000017,50707.97311872 2025-10-25,22:13:30.000,298,11066635,-795,0,1761430409,15162.672889899994,147.75885779999953,50707.917221760006 2025-10-25,22:13:31.000,298,11066696,-795,0,1761430410,15162.666153589998,147.73771041000145,50707.945170240004 2025-10-25,22:13:32.000,298,11066675,-795,0,1761430411,15162.693098829994,147.7447595400008,50708.015041440005 2025-10-25,22:13:33.000,298,11066683,-795,0,1761430412,15162.679626209989,147.70246476000466,50707.97311872 2025-10-25,22:13:34.000,298,11066672,-795,0,1761430413,15162.699835139989,147.73771041000145,50707.92420888 2025-10-25,22:13:35.000,298,11066635,-795,0,1761430414,15162.713307759994,147.75180867000017,50708.02901568 2025-10-25,22:13:36.000,298,11066680,-795,0,1761430415,15162.693098829994,147.72361215000274,50708.03600280001 2025-10-25,22:13:37.000,298,11066649,-795,0,1761430416,15162.713307759994,147.7659069299989,50708.015041440005 2025-10-25,22:13:38.000,298,11066678,-795,0,1761430417,15162.76046192999,147.7306612800021,50708.04997704 2025-10-25,22:13:39.000,298,11066620,-795,0,1761430418,15162.814352409994,147.7447595400008,50708.03600280001 2025-10-25,22:13:40.000,298,11066647,-795,0,1761430419,15162.84129764999,147.75180867000017,50708.0709384 2025-10-25,22:13:41.000,298,11066692,-795,0,1761430420,15162.84129764999,147.75885779999953,50708.0709384 2025-10-25,22:13:42.000,298,11066655,-795,0,1761430421,15162.90192443999,147.77295605999825,50708.04997704 2025-10-25,22:13:43.000,298,11066649,-795,0,1761430422,15162.895188129994,147.78705432000424,50708.04997704 2025-10-25,22:13:44.000,298,11066629,-795,0,1761430423,15162.98276015999,147.80115258000296,50708.0010672 2025-10-25,22:13:45.000,298,11066604,-795,0,1761430424,15162.96255122999,147.78705432000424,50708.09189976 2025-10-25,22:13:46.000,298,11066685,-795,0,1761430425,15163.0097054,147.77295605999825,50708.09888688 2025-10-25,22:13:47.000,298,11066679,-795,0,1761430426,15163.06359587999,147.78705432000424,50708.09189976 2025-10-25,22:13:48.000,298,11066671,-795,0,1761430427,15163.036650639995,147.7941034500036,50708.084912640006 2025-10-25,22:13:49.000,298,11066687,-795,0,1761430428,15163.08380480999,147.8293491000004,50708.16177096 2025-10-25,22:13:50.000,298,11066657,-795,0,1761430429,15163.09054112,147.8293491000004,50708.182732320005 2025-10-25,22:13:51.000,298,11066686,-795,0,1761430430,15163.117486359995,147.8293491000004,50708.12683536001 2025-10-25,22:13:52.000,298,11066663,-795,0,1761430431,15163.13095898,147.81525084000168,50708.112861120004 2025-10-25,22:13:53.000,298,11066692,-795,0,1761430432,15163.13095898,147.81525084000168,50708.09888688 2025-10-25,22:13:54.000,298,11066705,-795,0,1761430433,15163.12422266999,147.7941034500036,50708.10587400001 2025-10-25,22:13:55.000,298,11066694,-795,0,1761430434,15163.137695289995,147.82229997000104,50708.14779672 2025-10-25,22:13:56.000,298,11066690,-795,0,1761430435,15163.13095898,147.85049648999848,50708.05696416001 2025-10-25,22:13:57.000,298,11066672,-795,0,1761430436,15163.157904219996,147.83639822999976,50708.1408096 2025-10-25,22:13:58.000,298,11066716,-795,0,1761430437,15163.12422266999,147.78705432000424,50708.084912640006 2025-10-25,22:13:59.000,298,11066676,-795,0,1761430438,15163.13095898,147.78705432000424,50708.063951280004 2025-10-25,22:14:00.000,298,11066666,-795,0,1761430439,15163.097277429995,147.77295605999825,50708.10587400001 2025-10-25,22:14:01.000,298,11066650,-795,0,1761430440,15163.08380480999,147.80115258000296,50708.182732320005 2025-10-25,22:14:02.000,298,11066628,-795,0,1761430441,15163.097277429995,147.82229997000104,50708.24561640001 2025-10-25,22:14:03.000,298,11066652,-795,0,1761430442,15163.12422266999,147.83639822999976,50708.182732320005 2025-10-25,22:14:04.000,298,11066682,-795,0,1761430443,15163.11075005,147.84344735999912,50708.133822480006 2025-10-25,22:14:05.000,298,11066674,-795,0,1761430444,15163.11075005,147.87164388000383,50708.182732320005 2025-10-25,22:14:06.000,298,11066673,-795,0,1761430445,15163.13095898,147.8927912700019,50708.18971944 2025-10-25,22:14:07.000,298,11066683,-795,0,1761430446,15163.17137684,147.8786930100032,50708.32247472001 2025-10-25,22:14:08.000,298,11066691,-795,0,1761430447,15163.19158577,147.89984040000127,50708.22465504001 2025-10-25,22:14:09.000,298,11066699,-795,0,1761430448,15163.16464052999,147.9280369199987,50708.17574520001 2025-10-25,22:14:10.000,298,11066633,-795,0,1761430449,15163.15116791,147.8927912700019,50708.1408096 2025-10-25,22:14:11.000,298,11066653,-795,0,1761430450,15163.198322079996,147.90688953000063,50708.17574520001 2025-10-25,22:14:12.000,298,11066672,-795,0,1761430451,15163.137695289995,147.89984040000127,50708.133822480006 2025-10-25,22:14:13.000,298,11066686,-795,0,1761430452,15163.10401373999,147.92098778999934,50708.16177096 2025-10-25,22:14:14.000,298,11066686,-795,0,1761430453,15163.08380480999,147.88574214000255,50708.17574520001 2025-10-25,22:14:15.000,298,11066675,-795,0,1761430454,15163.09054112,147.9280369199987,50708.18971944 2025-10-25,22:14:16.000,298,11066679,-795,0,1761430455,15163.08380480999,147.94918431000406,50708.16875808 2025-10-25,22:14:17.000,298,11066656,-795,0,1761430456,15163.08380480999,147.9280369199987,50708.20369368001 2025-10-25,22:14:18.000,298,11066684,-795,0,1761430457,15163.02991433,147.9280369199987,50708.182732320005 2025-10-25,22:14:19.000,298,11066663,-795,0,1761430458,15163.02991433,147.93508604999806,50708.24561640001 2025-10-25,22:14:20.000,298,11066654,-795,0,1761430459,15163.02317801999,147.98442996000085,50708.19670656 2025-10-25,22:14:21.000,298,11066660,-795,0,1761430460,15162.96255122999,148.0126264799983,50708.22465504001 2025-10-25,22:14:22.000,298,11066681,-795,0,1761430461,15162.96255122999,148.02672474000428,50708.25959064 2025-10-25,22:14:23.000,298,11066645,-795,0,1761430462,15162.98949647,148.0126264799983,50708.25959064 2025-10-25,22:14:24.000,298,11066665,-795,0,1761430463,15162.96928754,148.040823000003,50708.231642160004 2025-10-25,22:14:25.000,298,11066658,-795,0,1761430464,15162.92213336999,148.04787213000236,50708.29452624001 2025-10-25,22:14:26.000,298,11066670,-795,0,1761430465,15162.92886968,148.06197039000108,50708.24561640001 2025-10-25,22:14:27.000,298,11066659,-795,0,1761430466,15162.935605989995,148.09721603999787,50708.25959064 2025-10-25,22:14:28.000,298,11066676,-795,0,1761430467,15162.92213336999,148.06197039000108,50708.2106808 2025-10-25,22:14:29.000,298,11066669,-795,0,1761430468,15162.94234229999,148.06901952000044,50708.24561640001 2025-10-25,22:14:30.000,298,11066691,-795,0,1761430469,15162.94234229999,148.0760686499998,50708.33644896 2025-10-25,22:14:31.000,298,11066634,-795,0,1761430470,15162.955814919995,148.06197039000108,50708.35741032 2025-10-25,22:14:32.000,298,11066663,-795,0,1761430471,15162.94234229999,147.9914790900002,50708.252603520006 2025-10-25,22:14:33.000,298,11066649,-795,0,1761430472,15162.915397059995,147.98442996000085,50708.22465504001 2025-10-25,22:14:34.000,298,11066672,-795,0,1761430473,15162.895188129994,147.97033170000213,50708.26657776 2025-10-25,22:14:35.000,298,11066691,-795,0,1761430474,15162.88845182,147.8927912700019,50708.39234592001 2025-10-25,22:14:36.000,298,11066659,-795,0,1761430475,15162.88845182,147.86459475000447,50708.41330728001 2025-10-25,22:14:37.000,298,11066670,-795,0,1761430476,15162.86824289,147.86459475000447,50708.40632016 2025-10-25,22:14:38.000,298,11066634,-795,0,1761430477,15162.90192443999,147.84344735999912,50708.41330728001 2025-10-25,22:14:39.000,298,11066647,-795,0,1761430478,15162.90866075,147.7941034500036,50708.44125576001 2025-10-25,22:14:40.000,298,11066676,-795,0,1761430479,15162.92886968,147.75180867000017,50708.448242880004 2025-10-25,22:14:41.000,298,11066641,-795,0,1761430480,15162.96928754,147.68836649999866,50708.37837168 2025-10-25,22:14:42.000,298,11066630,-795,0,1761430481,15163.00296908999,147.70246476000466,50708.39234592001 2025-10-25,22:14:43.000,298,11066683,-795,0,1761430482,15163.056859569995,147.69541562999802,50708.420294400006 2025-10-25,22:14:44.000,298,11066654,-795,0,1761430483,15163.10401373999,147.66016998000123,50708.3853588 2025-10-25,22:14:45.000,298,11066660,-795,0,1761430484,15163.178113149996,147.66016998000123,50708.40632016 2025-10-25,22:14:46.000,298,11066672,-795,0,1761430485,15163.23200363,147.6460717200025,50708.3853588 2025-10-25,22:14:47.000,298,11066661,-795,0,1761430486,15163.265685179991,147.6178751999978,50708.34343608001 2025-10-25,22:14:48.000,298,11066665,-795,0,1761430487,15163.306103039991,147.61082606999844,50708.350423200005 2025-10-25,22:14:49.000,298,11066706,-795,0,1761430488,15163.285894109991,147.582629550001,50708.37837168 2025-10-25,22:14:50.000,298,11066638,-795,0,1761430489,15163.258948869996,147.5191873799995,50708.33644896 2025-10-25,22:14:51.000,298,11066695,-795,0,1761430490,15163.265685179991,147.46279434000462,50708.24561640001 2025-10-25,22:14:52.000,298,11066691,-795,0,1761430491,15163.285894109991,147.44164694999927,50708.280552000004 2025-10-25,22:14:53.000,298,11066666,-795,0,1761430492,15163.299366729996,147.35705738999968,50708.27356488001 2025-10-25,22:14:54.000,298,11066644,-795,0,1761430493,15163.279157799996,147.31476261000353,50708.3154876 2025-10-25,22:14:55.000,298,11066672,-795,0,1761430494,15163.285894109991,147.25836957000138,50708.26657776 2025-10-25,22:14:56.000,298,11066675,-795,0,1761430495,15163.306103039991,147.1737800100018,50708.3154876 2025-10-25,22:14:57.000,298,11066681,-795,0,1761430496,15163.366729829992,147.13853435999772,50708.32946184 2025-10-25,22:14:58.000,298,11066662,-795,0,1761430497,15163.447565549992,147.13853435999772,50708.301513360006 2025-10-25,22:14:59.000,298,11066649,-795,0,1761430498,15163.454301860002,147.06099393000477,50708.32946184 2025-10-25,22:15:00.000,298,11066675,-795,0,1761430499,15163.568819129992,147.01869915000134,50708.3154876 2025-10-25,22:15:01.000,298,11066633,-795,0,1761430500,15163.615973300002,146.99755176000326,50708.24561640001 2025-10-25,22:15:02.000,298,11066669,-795,0,1761430501,15163.696809020003,146.94820785000047,50708.280552000004 2025-10-25,22:15:03.000,298,11066682,-795,0,1761430502,15163.777644739988,146.91296220000368,50708.35741032 2025-10-25,22:15:04.000,298,11066665,-795,0,1761430503,15163.818062599988,146.88476567999896,50708.29452624001 2025-10-25,22:15:05.000,298,11066663,-795,0,1761430504,15163.871953079994,146.8636182900009,50708.23862928 2025-10-25,22:15:06.000,298,11066669,-795,0,1761430505,15163.905634629999,146.82132351000473,50708.19670656 2025-10-25,22:15:07.000,298,11066657,-795,0,1761430506,15163.919107249989,146.80722524999874,50708.182732320005 2025-10-25,22:15:08.000,298,11066623,-795,0,1761430507,15163.986470349999,146.80722524999874,50708.16177096 2025-10-25,22:15:09.000,298,11066660,-795,0,1761430508,15164.02015189999,146.78607786000066,50708.15478384001 2025-10-25,22:15:10.000,298,11066677,-795,0,1761430509,15164.033624519994,146.7155865599998,50708.07792552001 2025-10-25,22:15:11.000,298,11066648,-795,0,1761430510,15164.114460239995,146.68739004000236,50708.16875808 2025-10-25,22:15:12.000,298,11066652,-795,0,1761430511,15164.16161440999,146.62394787000085,50708.1408096 2025-10-25,22:15:13.000,298,11066649,-795,0,1761430512,15164.20876858,146.54640744000062,50708.0709384 2025-10-25,22:15:14.000,298,11066641,-795,0,1761430513,15164.24918644,146.54640744000062,50708.03600280001 2025-10-25,22:15:15.000,298,11066665,-795,0,1761430514,15164.28286798999,146.46181788000104,50708.0010672 2025-10-25,22:15:16.000,298,11066670,-795,0,1761430515,15164.30981323,146.39132658000017,50708.0010672 2025-10-25,22:15:17.000,298,11066663,-795,0,1761430516,15164.36370370999,146.36313006000273,50707.98709296001 2025-10-25,22:15:18.000,298,11066659,-795,0,1761430517,15164.41085788,146.25034397999843,50708.03600280001 2025-10-25,22:15:19.000,298,11066647,-795,0,1761430518,15164.437803119996,146.22919659000036,50708.05696416001 2025-10-25,22:15:20.000,298,11066671,-795,0,1761430519,15164.45127574,146.222147460001,50708.015041440005 2025-10-25,22:15:21.000,298,11066655,-795,0,1761430520,15164.525375149991,146.17985268000484,50708.14779672 2025-10-25,22:15:22.000,298,11066652,-795,0,1761430521,15164.545584079991,146.1375579000014,50708.084912640006 2025-10-25,22:15:23.000,298,11066657,-795,0,1761430522,15164.592738250001,146.13050877000205,50707.97311872 2025-10-25,22:15:24.000,298,11066729,-795,0,1761430523,15164.639892419997,146.08821398999862,50708.10587400001 2025-10-25,22:15:25.000,298,11066676,-795,0,1761430524,15164.680310279997,146.04591921000247,50708.04298992 2025-10-25,22:15:26.000,298,11066644,-795,0,1761430525,15164.734200760002,145.98247704000096,50708.04997704 2025-10-25,22:15:27.000,298,11066684,-795,0,1761430526,15164.767882309992,145.98247704000096,50708.0709384 2025-10-25,22:15:28.000,298,11066698,-795,0,1761430527,15164.781354929997,145.94723139000416,50707.99408008 2025-10-25,22:15:29.000,298,11066699,-795,0,1761430528,15164.875663270002,145.93313312999817,50707.95215736 2025-10-25,22:15:30.000,298,11066683,-795,0,1761430529,15164.902608509998,145.9401822600048,50708.0709384 2025-10-25,22:15:31.000,298,11066668,-795,0,1761430530,15164.936290059988,145.90493661000073,50708.02901568 2025-10-25,22:15:32.000,298,11066678,-795,0,1761430531,15164.949762679993,145.86969096000394,50708.05696416001 2025-10-25,22:15:33.000,298,11066690,-795,0,1761430532,15164.956498989988,145.86969096000394,50708.04997704 2025-10-25,22:15:34.000,298,11066681,-795,0,1761430533,15164.983444229998,145.8132979200018,50708.11984824 2025-10-25,22:15:35.000,298,11066681,-795,0,1761430534,15164.996916849988,145.80624879000243,50708.09888688 2025-10-25,22:15:36.000,298,11066702,-795,0,1761430535,15165.010389469993,145.7921505300037,50708.02202856 2025-10-25,22:15:37.000,298,11066636,-795,0,1761430536,15165.010389469993,145.763954009999,50708.03600280001 2025-10-25,22:15:38.000,298,11066686,-795,0,1761430537,15165.010389469993,145.72165923000284,50707.99408008 2025-10-25,22:15:39.000,298,11066680,-795,0,1761430538,15165.044071019998,145.71461010000348,50708.0010672 2025-10-25,22:15:40.000,298,11066662,-795,0,1761430539,15165.050807329993,145.67231532000005,50708.10587400001 2025-10-25,22:15:41.000,298,11066676,-795,0,1761430540,15165.104697809998,145.6300205400039,50708.015041440005 2025-10-25,22:15:42.000,298,11066701,-795,0,1761430541,15165.118170429989,145.64411880000262,50708.063951280004 2025-10-25,22:15:43.000,298,11066633,-795,0,1761430542,15165.097961499989,145.62297141000454,50708.084912640006 2025-10-25,22:15:44.000,298,11066677,-795,0,1761430543,15165.118170429989,145.57362750000175,50708.04298992 2025-10-25,22:15:45.000,298,11066651,-795,0,1761430544,15165.118170429989,145.57362750000175,50708.12683536001 2025-10-25,22:15:46.000,298,11066662,-795,0,1761430545,15165.084488879998,145.57362750000175,50708.09189976 2025-10-25,22:15:47.000,298,11066674,-795,0,1761430546,15165.071016259993,145.55952924000303,50708.17574520001 2025-10-25,22:15:48.000,298,11066663,-795,0,1761430547,15165.071016259993,145.5454309800043,50708.17574520001 2025-10-25,22:15:49.000,298,11066670,-795,0,1761430548,15165.050807329993,145.51018533000024,50708.20369368001 2025-10-25,22:15:50.000,298,11066658,-795,0,1761430549,15164.969971609993,145.51018533000024,50708.21766792 2025-10-25,22:15:51.000,298,11066652,-795,0,1761430550,15164.969971609993,145.51018533000024,50708.23862928 2025-10-25,22:15:52.000,298,11066656,-795,0,1761430551,15165.003653159998,145.48903794000216,50708.28753912 2025-10-25,22:15:53.000,298,11066675,-795,0,1761430552,15165.010389469993,145.52428358999896,50708.28753912 2025-10-25,22:15:54.000,298,11066694,-795,0,1761430553,15164.996916849988,145.4819888100028,50708.301513360006 2025-10-25,22:15:55.000,298,11066672,-795,0,1761430554,15164.969971609993,145.4537922899981,50708.350423200005 2025-10-25,22:15:56.000,298,11066654,-795,0,1761430555,15164.943026369998,145.4185466400013,50708.32946184 2025-10-25,22:15:57.000,298,11066646,-795,0,1761430556,15164.956498989988,145.39035012000386,50708.3853588 2025-10-25,22:15:58.000,298,11066674,-795,0,1761430557,15164.956498989988,145.3339570800017,50708.3853588 2025-10-25,22:15:59.000,298,11066675,-795,0,1761430558,15164.949762679993,145.29166229999828,50708.48317848 2025-10-25,22:16:00.000,298,11066655,-795,0,1761430559,15164.943026369998,145.28461316999892,50708.399333040004 2025-10-25,22:16:01.000,298,11066663,-795,0,1761430560,15164.949762679993,145.24936752000212,50708.48317848 2025-10-25,22:16:02.000,298,11066683,-795,0,1761430561,15164.882399579998,145.24936752000212,50708.39234592001 2025-10-25,22:16:03.000,298,11066652,-795,0,1761430562,15164.882399579998,145.24231839000277,50708.45523 2025-10-25,22:16:04.000,298,11066672,-795,0,1761430563,15164.835245410002,145.21412186999805,50708.49715272 2025-10-25,22:16:05.000,298,11066681,-795,0,1761430564,15164.821772789997,145.20002360999933,50708.53907544001 2025-10-25,22:16:06.000,298,11066678,-795,0,1761430565,15164.801563859997,145.19297447999998,50708.53907544001 2025-10-25,22:16:07.000,298,11066664,-795,0,1761430566,15164.781354929997,145.15067970000382,50708.5251012 2025-10-25,22:16:08.000,298,11066726,-795,0,1761430567,15164.788091239992,145.15772883000318,50708.54606256 2025-10-25,22:16:09.000,298,11066679,-795,0,1761430568,15164.801563859997,145.13658143999783,50708.51112696001 2025-10-25,22:16:10.000,298,11066665,-795,0,1761430569,15164.774618620002,145.11543404999975,50708.518114080005 2025-10-25,22:16:11.000,298,11066657,-795,0,1761430570,15164.740937069997,145.0872375300023,50708.567023920004 2025-10-25,22:16:12.000,298,11066661,-795,0,1761430571,15164.747673379992,145.1083849200004,50708.55304968 2025-10-25,22:16:13.000,298,11066641,-795,0,1761430572,15164.740937069997,145.1224831799991,50708.51112696001 2025-10-25,22:16:14.000,298,11066676,-795,0,1761430573,15164.740937069997,145.11543404999975,50708.49016560001 2025-10-25,22:16:15.000,298,11066644,-795,0,1761430574,15164.767882309992,145.13658143999783,50708.469204240006 2025-10-25,22:16:16.000,298,11066681,-795,0,1761430575,15164.754409690002,145.13658143999783,50708.47619136 2025-10-25,22:16:17.000,298,11066694,-795,0,1761430576,15164.788091239992,145.20002360999933,50708.50413984 2025-10-25,22:16:18.000,298,11066675,-795,0,1761430577,15164.781354929997,145.2070727399987,50708.53907544001 2025-10-25,22:16:19.000,298,11066645,-795,0,1761430578,15164.801563859997,145.24231839000277,50708.55304968 2025-10-25,22:16:20.000,298,11066651,-795,0,1761430579,15164.815036480002,145.29166229999828,50708.53208832 2025-10-25,22:16:21.000,298,11066693,-795,0,1761430580,15164.767882309992,145.30576056000427,50708.5251012 2025-10-25,22:16:22.000,298,11066667,-795,0,1761430581,15164.788091239992,145.34100621000107,50708.53208832 2025-10-25,22:16:23.000,298,11066650,-795,0,1761430582,15164.761145999997,145.30576056000427,50708.57401104 2025-10-25,22:16:24.000,298,11066616,-795,0,1761430583,15164.754409690002,145.31280969000363,50708.5949724 2025-10-25,22:16:25.000,298,11066647,-795,0,1761430584,15164.713991830002,145.3339570800017,50708.5949724 2025-10-25,22:16:26.000,298,11066640,-795,0,1761430585,15164.612947180001,145.32690795000235,50708.51112696001 2025-10-25,22:16:27.000,298,11066667,-795,0,1761430586,15164.592738250001,145.34805534000043,50708.58099816001 2025-10-25,22:16:28.000,298,11066659,-795,0,1761430587,15164.511902530001,145.36215359999915,50708.53907544001 2025-10-25,22:16:29.000,298,11066652,-795,0,1761430588,15164.437803119996,145.39035012000386,50708.50413984 2025-10-25,22:16:30.000,298,11066620,-795,0,1761430589,15164.444539429991,145.43969402999937,50708.55304968 2025-10-25,22:16:31.000,298,11066666,-795,0,1761430590,15164.40412156999,145.46084142000473,50708.57401104 2025-10-25,22:16:32.000,298,11066631,-795,0,1761430591,15164.34349477999,145.5454309800043,50708.57401104 2025-10-25,22:16:33.000,298,11066680,-795,0,1761430592,15164.30981323,145.5806766300011,50708.64388224 2025-10-25,22:16:34.000,298,11066663,-795,0,1761430593,15164.195295959995,145.65821706000133,50708.783624640004 2025-10-25,22:16:35.000,298,11066660,-795,0,1761430594,15164.12119654999,145.6652661900007,50708.755676160006 2025-10-25,22:16:36.000,298,11066690,-795,0,1761430595,15164.053833449994,145.72165923000284,50708.7696504 2025-10-25,22:16:37.000,298,11066669,-795,0,1761430596,15163.97973403999,145.74280662000092,50708.79061176 2025-10-25,22:16:38.000,298,11066655,-795,0,1761430597,15163.912370939994,145.8132979200018,50708.783624640004 2025-10-25,22:16:39.000,298,11066627,-795,0,1761430598,15163.804589979998,145.84149443999922,50708.7696504 2025-10-25,22:16:40.000,298,11066663,-795,0,1761430599,15163.730490569993,145.890838350002,50708.74170192 2025-10-25,22:16:41.000,298,11066694,-795,0,1761430600,15163.649654849993,145.9119857400001,50708.685804960005 2025-10-25,22:16:42.000,298,11066642,-795,0,1761430601,15163.555346510002,145.9260839999988,50708.6648436 2025-10-25,22:16:43.000,298,11066628,-795,0,1761430602,15163.494719720002,145.98247704000096,50708.71375344 2025-10-25,22:16:44.000,298,11066659,-795,0,1761430603,15163.467774479992,145.96837878000224,50708.62990800001 2025-10-25,22:16:45.000,298,11066678,-795,0,1761430604,15163.413884000001,146.0106735599984,50708.62292088 2025-10-25,22:16:46.000,298,11066673,-795,0,1761430605,15163.413884000001,146.0247718200044,50708.6648436 2025-10-25,22:16:47.000,298,11066646,-795,0,1761430606,15163.373466140001,146.0741157299999,50708.734714800004 2025-10-25,22:16:48.000,298,11066649,-795,0,1761430607,15163.306103039991,146.1375579000014,50708.734714800004 2025-10-25,22:16:49.000,298,11066657,-795,0,1761430608,15163.326311969991,146.16575441999885,50708.734714800004 2025-10-25,22:16:50.000,298,11066641,-795,0,1761430609,15163.285894109991,146.1869018100042,50708.71375344 2025-10-25,22:16:51.000,298,11066605,-795,0,1761430610,15163.279157799996,146.23624571999972,50708.734714800004 2025-10-25,22:16:52.000,298,11066633,-795,0,1761430611,15163.27242149,146.27854050000315,50708.65086936 2025-10-25,22:16:53.000,298,11066654,-795,0,1761430612,15163.245476249991,146.31378614999994,50708.7696504 2025-10-25,22:16:54.000,298,11066641,-795,0,1761430613,15163.245476249991,146.31378614999994,50708.67183072 2025-10-25,22:16:55.000,298,11066650,-795,0,1761430614,15163.245476249991,146.36313006000273,50708.685804960005 2025-10-25,22:16:56.000,298,11066652,-795,0,1761430615,15163.245476249991,146.37722832000145,50708.65086936 2025-10-25,22:16:57.000,298,11066645,-795,0,1761430616,15163.25221256,146.39837570999953,50708.70676632001 2025-10-25,22:16:58.000,298,11066662,-795,0,1761430617,15163.245476249991,146.44771962000232,50708.74170192 2025-10-25,22:16:59.000,298,11066646,-795,0,1761430618,15163.19158577,146.45476875000168,50708.72772768001 2025-10-25,22:17:00.000,298,11066646,-795,0,1761430619,15163.18484945999,146.45476875000168,50708.6648436 2025-10-25,22:17:01.000,298,11066662,-795,0,1761430620,15163.19158577,146.51821092000318,50708.69279208 2025-10-25,22:17:02.000,298,11066612,-795,0,1761430621,15163.19158577,146.51821092000318,50708.67183072 2025-10-25,22:17:03.000,298,11066663,-795,0,1761430622,15163.16464052999,146.5323091800019,50708.685804960005 2025-10-25,22:17:04.000,298,11066630,-795,0,1761430623,15163.16464052999,146.58870222000405,50708.65086936 2025-10-25,22:17:05.000,298,11066686,-795,0,1761430624,15163.077068499995,146.57460395999806,50708.72772768001 2025-10-25,22:17:06.000,298,11066665,-795,0,1761430625,15163.016441709995,146.5816530900047,50708.74170192 2025-10-25,22:17:07.000,298,11066648,-795,0,1761430626,15163.0097054,146.65919351999764,50708.77663752001 2025-10-25,22:17:08.000,298,11066649,-795,0,1761430627,15162.915397059995,146.65214438999828,50708.74170192 2025-10-25,22:17:09.000,298,11066619,-795,0,1761430628,15162.935605989995,146.63804612999957,50708.82554736001 2025-10-25,22:17:10.000,298,11066646,-795,0,1761430629,15162.92886968,146.65214438999828,50708.783624640004 2025-10-25,22:17:11.000,298,11066623,-795,0,1761430630,15162.935605989995,146.69443917000171,50708.79759888001 2025-10-25,22:17:12.000,298,11066627,-795,0,1761430631,15162.94907861,146.66624265000428,50708.7696504 2025-10-25,22:17:13.000,298,11066637,-795,0,1761430632,15162.976023849995,146.67329178000364,50708.74868904001 2025-10-25,22:17:14.000,298,11066630,-795,0,1761430633,15163.02991433,146.680340910003,50708.755676160006 2025-10-25,22:17:15.000,298,11066662,-795,0,1761430634,15163.09054112,146.65919351999764,50708.82554736001 2025-10-25,22:17:16.000,298,11066642,-795,0,1761430635,15163.11075005,146.62394787000085,50708.79759888001 2025-10-25,22:17:17.000,298,11066621,-795,0,1761430636,15163.18484945999,146.6168987400015,50708.7696504 2025-10-25,22:17:18.000,298,11066640,-795,0,1761430637,15163.198322079996,146.62394787000085,50708.734714800004 2025-10-25,22:17:19.000,298,11066670,-795,0,1761430638,15163.2117947,146.60984961000213,50708.67881784001 2025-10-25,22:17:20.000,298,11066692,-795,0,1761430639,15163.23200363,146.57460395999806,50708.62990800001 2025-10-25,22:17:21.000,298,11066619,-795,0,1761430640,15163.339784589996,146.57460395999806,50708.64388224 2025-10-25,22:17:22.000,298,11066637,-795,0,1761430641,15163.366729829992,146.57460395999806,50708.62292088 2025-10-25,22:17:23.000,298,11066627,-795,0,1761430642,15163.400411379997,146.56050569999934,50708.55304968 2025-10-25,22:17:24.000,298,11066645,-795,0,1761430643,15163.427356619992,146.5816530900047,50708.587985280006 2025-10-25,22:17:25.000,298,11066634,-795,0,1761430644,15163.514928650002,146.5675548299987,50708.53907544001 2025-10-25,22:17:26.000,298,11066682,-795,0,1761430645,15163.568819129992,146.54640744000062,50708.48317848 2025-10-25,22:17:27.000,298,11066674,-795,0,1761430646,15163.609236989992,146.51821092000318,50708.448242880004 2025-10-25,22:17:28.000,298,11066616,-795,0,1761430647,15163.683336399998,146.54640744000062,50708.420294400006 2025-10-25,22:17:29.000,298,11066607,-795,0,1761430648,15163.757435809988,146.54640744000062,50708.3853588 2025-10-25,22:17:40.000,298,11066665,-795,0,1761430659,15163.97973403999,146.349031800004,50708.27356488001 2025-10-25,22:17:41.000,298,11066622,-795,0,1761430660,15163.986470349999,146.32788440999866,50708.28753912 2025-10-25,22:17:42.000,298,11066607,-795,0,1761430661,15163.993206659994,146.29968789000122,50708.34343608001 2025-10-25,22:17:43.000,298,11066600,-795,0,1761430662,15164.006679279999,146.29968789000122,50708.33644896 2025-10-25,22:17:44.000,298,11066589,-795,0,1761430663,15164.053833449994,146.30673702000058,50708.39234592001 2025-10-25,22:17:45.000,298,11066641,-795,0,1761430664,15164.08077868999,146.2714913700038,50708.40632016 2025-10-25,22:17:46.000,298,11066627,-795,0,1761430665,15164.24918644,146.29968789000122,50708.45523 2025-10-25,22:17:47.000,298,11066577,-795,0,1761430666,15164.30307691999,146.27854050000315,50708.420294400006 2025-10-25,22:17:48.000,298,11066621,-795,0,1761430667,15164.38391263999,146.29968789000122,50708.39234592001 2025-10-25,22:17:49.000,298,11066597,-795,0,1761430668,15164.45127574,146.29968789000122,50708.44125576001 2025-10-25,22:17:50.000,298,11066643,-795,0,1761430669,15164.437803119996,146.30673702000058,50708.16875808 2025-10-25,22:17:51.000,298,11066550,-795,0,1761430670,15164.518638839996,146.31378614999994,50708.231642160004 2025-10-25,22:17:52.000,298,11066607,-795,0,1761430671,15164.612947180001,146.3208352799993,50708.3154876 2025-10-25,22:17:53.000,298,11066647,-795,0,1761430672,15164.673573970002,146.32788440999866,50708.32247472001 2025-10-25,22:17:54.000,298,11066555,-795,0,1761430673,15164.713991830002,146.32788440999866,50708.280552000004 2025-10-25,22:17:55.000,298,11066655,-795,0,1761430674,15164.747673379992,146.2855896300025,50708.32247472001 2025-10-25,22:17:56.000,298,11066588,-795,0,1761430675,15164.754409690002,146.2855896300025,50708.3154876 2025-10-25,22:17:57.000,298,11066659,-795,0,1761430676,15164.767882309992,146.2855896300025,50708.3154876 2025-10-25,22:17:58.000,298,11066590,-795,0,1761430677,15164.774618620002,146.26444224000443,50708.34343608001 2025-10-25,22:17:59.000,298,11066581,-795,0,1761430678,15164.767882309992,146.25034397999843,50708.32946184 2025-10-25,22:18:00.000,298,11066615,-795,0,1761430679,15164.774618620002,146.20804920000228,50708.29452624001 2025-10-25,22:18:01.000,298,11066589,-795,0,1761430680,15164.841981719997,146.24329484999907,50708.40632016 2025-10-25,22:18:02.000,298,11066611,-795,0,1761430681,15164.848718029993,146.25034397999843,50708.32946184 2025-10-25,22:18:03.000,298,11066625,-795,0,1761430682,15164.929553749993,146.19395094000356,50708.399333040004 2025-10-25,22:18:04.000,298,11066633,-795,0,1761430683,15164.949762679993,146.19395094000356,50708.44125576001 2025-10-25,22:18:05.000,298,11066631,-795,0,1761430684,15164.969971609993,146.19395094000356,50708.469204240006 2025-10-25,22:18:06.000,298,11066610,-795,0,1761430685,15164.983444229998,146.16575441999885,50708.53208832 2025-10-25,22:18:07.000,298,11066622,-795,0,1761430686,15164.996916849988,146.1375579000014,50708.51112696001 2025-10-25,22:18:08.000,298,11066623,-795,0,1761430687,15165.064279949998,146.11641051000333,50708.51112696001 2025-10-25,22:18:09.000,298,11066610,-795,0,1761430688,15165.044071019998,146.10231225000462,50708.55304968 2025-10-25,22:18:10.000,298,11066585,-795,0,1761430689,15165.077752569989,146.0388700800031,50708.49016560001 2025-10-25,22:18:11.000,298,11066618,-795,0,1761430690,15165.091225189994,146.00362442999904,50708.56003680001 2025-10-25,22:18:12.000,298,11066618,-795,0,1761430691,15165.124906739999,145.96132965000288,50708.636895120006 2025-10-25,22:18:13.000,298,11066599,-795,0,1761430692,15165.057543639989,145.9260839999988,50708.6648436 2025-10-25,22:18:14.000,298,11066622,-795,0,1761430693,15165.050807329993,145.94723139000416,50708.60894664001 2025-10-25,22:18:15.000,298,11066590,-795,0,1761430694,15165.084488879998,145.9260839999988,50708.60195952 2025-10-25,22:18:16.000,298,11066631,-795,0,1761430695,15165.044071019998,145.94723139000416,50708.53208832 2025-10-25,22:18:17.000,298,11066608,-795,0,1761430696,15165.071016259993,145.90493661000073,50708.53907544001 2025-10-25,22:18:18.000,298,11066623,-795,0,1761430697,15165.064279949998,145.91903486999945,50708.53907544001 2025-10-25,22:18:19.000,298,11066570,-795,0,1761430698,15165.064279949998,145.9119857400001,50708.5949724 2025-10-25,22:18:20.000,298,11066601,-795,0,1761430699,15165.037334709988,145.90493661000073,50708.58099816001 2025-10-25,22:18:21.000,298,11066594,-795,0,1761430700,15165.084488879998,145.90493661000073,50708.5949724 2025-10-25,22:18:22.000,298,11066598,-795,0,1761430701,15165.091225189994,145.89788748000137,50708.615933760004 2025-10-25,22:18:23.000,298,11066615,-795,0,1761430702,15165.091225189994,145.89788748000137,50708.5949724 2025-10-25,22:18:24.000,298,11066623,-795,0,1761430703,15165.091225189994,145.89788748000137,50708.64388224 2025-10-25,22:18:25.000,298,11066656,-795,0,1761430704,15165.131643049994,145.86969096000394,50708.65785648001 2025-10-25,22:18:26.000,298,11066639,-795,0,1761430705,15165.118170429989,145.86969096000394,50708.587985280006 2025-10-25,22:18:27.000,298,11066632,-795,0,1761430706,15165.131643049994,145.8132979200018,50708.6997792 2025-10-25,22:18:28.000,298,11066619,-795,0,1761430707,15165.145115669999,145.80624879000243,50708.6648436 2025-10-25,22:18:29.000,298,11066622,-795,0,1761430708,15165.145115669999,145.77100313999836,50708.685804960005 2025-10-25,22:18:30.000,298,11066604,-795,0,1761430709,15165.151851979994,145.78510140000435,50708.65785648001 2025-10-25,22:18:31.000,298,11066599,-795,0,1761430710,15165.178797219989,145.77100313999836,50708.69279208 2025-10-25,22:18:32.000,298,11066621,-795,0,1761430711,15165.178797219989,145.74985575000028,50708.74868904001 2025-10-25,22:18:33.000,298,11066618,-795,0,1761430712,15165.21921507999,145.73575749000156,50708.7696504 2025-10-25,22:18:34.000,298,11066596,-795,0,1761430713,15165.172060909994,145.72165923000284,50708.70676632001 2025-10-25,22:18:35.000,298,11066598,-795,0,1761430714,15165.185533529999,145.74985575000028,50708.72074056 2025-10-25,22:18:36.000,298,11066603,-795,0,1761430715,15165.192269839994,145.74280662000092,50708.70676632001 2025-10-25,22:18:37.000,298,11066579,-795,0,1761430716,15165.212478769994,145.77805226999772,50708.71375344 2025-10-25,22:18:38.000,298,11066613,-795,0,1761430717,15165.205742459999,145.77100313999836,50708.77663752001 2025-10-25,22:18:39.000,298,11066676,-795,0,1761430718,15165.19900614999,145.75690487999964,50708.77663752001 2025-10-25,22:18:40.000,298,11066614,-795,0,1761430719,15165.165324599999,145.74985575000028,50708.79061176 2025-10-25,22:18:41.000,298,11066565,-795,0,1761430720,15165.145115669999,145.78510140000435,50708.84650872001 2025-10-25,22:18:42.000,298,11066662,-795,0,1761430721,15165.138379359989,145.77805226999772,50708.88843144 2025-10-25,22:18:43.000,298,11066646,-795,0,1761430722,15165.138379359989,145.763954009999,50708.87445720001 2025-10-25,22:18:44.000,298,11066620,-795,0,1761430723,15165.091225189994,145.78510140000435,50708.81157312 2025-10-25,22:18:45.000,298,11066647,-795,0,1761430724,15165.118170429989,145.77100313999836,50708.91637992001 2025-10-25,22:18:46.000,298,11066649,-795,0,1761430725,15165.050807329993,145.74985575000028,50708.9093928 2025-10-25,22:18:47.000,298,11066661,-795,0,1761430726,15165.050807329993,145.6793644499994,50708.88843144 2025-10-25,22:18:48.000,298,11066596,-795,0,1761430727,15165.023862089998,145.6159222799979,50708.89541856001 2025-10-25,22:18:49.000,298,11066648,-795,0,1761430728,15165.017125779988,145.6300205400039,50708.88843144 2025-10-25,22:18:50.000,298,11066655,-795,0,1761430729,15164.936290059988,145.58772576000047,50708.88843144 2025-10-25,22:18:51.000,298,11066673,-795,0,1761430730,15165.017125779988,145.55248011000367,50708.93035416 2025-10-25,22:18:52.000,298,11066633,-795,0,1761430731,15164.969971609993,145.48903794000216,50708.853495840005 2025-10-25,22:18:53.000,298,11066638,-795,0,1761430732,15164.963235299998,145.4537922899981,50708.902405680004 2025-10-25,22:18:54.000,298,11066695,-795,0,1761430733,15164.949762679993,145.43969402999937,50708.95830264 2025-10-25,22:18:55.000,298,11066620,-795,0,1761430734,15164.922817439998,145.41149751000194,50708.96528976001 2025-10-25,22:18:56.000,298,11066634,-795,0,1761430735,15164.916081129988,145.34805534000043,50708.91637992001 2025-10-25,22:18:57.000,298,11066644,-795,0,1761430736,15164.909344819993,145.28461316999892,50708.902405680004 2025-10-25,22:18:58.000,298,11066604,-795,0,1761430737,15164.909344819993,145.26346578000084,50708.88843144 2025-10-25,22:18:59.000,298,11066643,-795,0,1761430738,15164.895872200002,145.2352692600034,50708.902405680004 2025-10-25,22:19:00.000,298,11066596,-795,0,1761430739,15164.902608509998,145.22822013000405,50708.86747008 2025-10-25,22:19:01.000,298,11066621,-795,0,1761430740,15164.976707919988,145.24936752000212,50708.87445720001 2025-10-25,22:19:02.000,298,11066600,-795,0,1761430741,15164.922817439998,145.2211710000047,50708.8395216 2025-10-25,22:19:03.000,298,11066646,-795,0,1761430742,15164.983444229998,145.2211710000047,50708.902405680004 2025-10-25,22:19:04.000,298,11066653,-795,0,1761430743,15165.050807329993,145.24936752000212,50708.91637992001 2025-10-25,22:19:05.000,298,11066611,-795,0,1761430744,15165.077752569989,145.26346578000084,50708.89541856001 2025-10-25,22:19:06.000,298,11066646,-795,0,1761430745,15165.124906739999,145.2705149100002,50708.83253448 2025-10-25,22:19:07.000,298,11066604,-795,0,1761430746,15165.151851979994,145.29166229999828,50708.81856024 2025-10-25,22:19:08.000,298,11066648,-795,0,1761430747,15165.212478769994,145.31280969000363,50708.8395216 2025-10-25,22:19:09.000,298,11066599,-795,0,1761430748,15165.225951389999,145.29871143000491,50708.81856024 2025-10-25,22:19:10.000,298,11066598,-795,0,1761430749,15165.23942400999,145.319858820003,50708.6997792 2025-10-25,22:19:11.000,298,11066617,-795,0,1761430750,15165.26636925,145.28461316999892,50708.74170192 2025-10-25,22:19:12.000,298,11066625,-795,0,1761430751,15165.273105559994,145.2705149100002,50708.6648436 2025-10-25,22:19:13.000,298,11066659,-795,0,1761430752,15165.293314489994,145.24936752000212,50708.734714800004 2025-10-25,22:19:14.000,298,11066586,-795,0,1761430753,15165.32025972999,145.2211710000047,50708.6648436 2025-10-25,22:19:15.000,298,11066619,-795,0,1761430754,15165.30005079999,145.20002360999933,50708.72772768001 2025-10-25,22:19:16.000,298,11066629,-795,0,1761430755,15165.293314489994,145.1718270900019,50708.72772768001 2025-10-25,22:19:17.000,298,11066665,-795,0,1761430756,15165.27984186999,145.12953230999847,50708.76266328 2025-10-25,22:19:18.000,298,11066627,-795,0,1761430757,15165.30005079999,145.1083849200004,50708.804586000006 2025-10-25,22:19:19.000,298,11066601,-795,0,1761430758,15165.313523419994,145.08018840000295,50708.79061176 2025-10-25,22:19:20.000,298,11066640,-795,0,1761430759,15165.246160319999,145.04494274999888,50708.74170192 2025-10-25,22:19:21.000,298,11066643,-795,0,1761430760,15165.27984186999,145.03084449000016,50708.77663752001 2025-10-25,22:19:22.000,298,11066655,-795,0,1761430761,15165.252896629994,144.99559884000337,50708.853495840005 2025-10-25,22:19:23.000,298,11066652,-795,0,1761430762,15165.246160319999,144.96740231999866,50708.84650872001 2025-10-25,22:19:24.000,298,11066661,-795,0,1761430763,15165.246160319999,144.91805841000314,50708.91637992001 2025-10-25,22:19:25.000,298,11066662,-795,0,1761430764,15165.246160319999,144.9251075400025,50708.83253448 2025-10-25,22:19:26.000,298,11066618,-795,0,1761430765,15165.225951389999,144.88281275999907,50708.81157312 2025-10-25,22:19:27.000,298,11066661,-795,0,1761430766,15165.225951389999,144.88281275999907,50708.79759888001 2025-10-25,22:19:28.000,298,11066650,-795,0,1761430767,15165.246160319999,144.79117407000012,50708.83253448 2025-10-25,22:19:29.000,298,11066673,-795,0,1761430768,15165.333732349995,144.79117407000012,50708.86048296 2025-10-25,22:19:30.000,298,11066646,-795,0,1761430769,15165.34046865999,144.79822319999948,50708.8395216 2025-10-25,22:19:31.000,298,11066626,-795,0,1761430770,15165.394359139995,144.7418301600046,50708.84650872001 2025-10-25,22:19:32.000,298,11066630,-795,0,1761430771,15165.44151330999,144.74887929000397,50708.83253448 2025-10-25,22:19:33.000,298,11066667,-795,0,1761430772,15165.50214009999,144.73478102999798,50708.79759888001 2025-10-25,22:19:34.000,298,11066616,-795,0,1761430773,15165.60992106,144.69248625000182,50708.82554736001 2025-10-25,22:19:35.000,298,11066651,-795,0,1761430774,15165.636866299996,144.69248625000182,50708.84650872001 2025-10-25,22:19:36.000,298,11066625,-795,0,1761430775,15165.697493089996,144.64314233999903,50708.76266328 2025-10-25,22:19:37.000,298,11066654,-795,0,1761430776,15165.771592500001,144.62199495000095,50708.79061176 2025-10-25,22:19:38.000,298,11066639,-795,0,1761430777,15165.812010360001,144.6149458200016,50708.77663752001 2025-10-25,22:19:39.000,298,11066684,-795,0,1761430778,15165.879373459997,144.60789669000224,50708.69279208 2025-10-25,22:19:40.000,298,11066563,-795,0,1761430779,15165.913055010002,144.55855277999945,50708.72074056 2025-10-25,22:19:41.000,298,11066636,-795,0,1761430780,15165.993890730002,144.50920887000393,50708.64388224 2025-10-25,22:19:42.000,298,11066600,-795,0,1761430781,15166.047781209993,144.49511060999794,50708.71375344 2025-10-25,22:19:43.000,298,11066650,-795,0,1761430782,15166.061253829997,144.43871757000306,50708.685804960005 2025-10-25,22:19:44.000,298,11066626,-795,0,1761430783,15166.101671689998,144.44576670000242,50708.64388224 2025-10-25,22:19:45.000,298,11066648,-795,0,1761430784,15166.162298479998,144.38232453000091,50708.64388224 2025-10-25,22:19:46.000,298,11066637,-795,0,1761430785,15166.135353239988,144.34707888000412,50708.6648436 2025-10-25,22:19:47.000,298,11066632,-795,0,1761430786,15166.155562169988,144.36117714000284,50708.65785648001 2025-10-25,22:19:48.000,298,11066614,-795,0,1761430787,15166.189243719993,144.3188823599994,50708.685804960005 2025-10-25,22:19:49.000,298,11066607,-795,0,1761430788,15166.169034789993,144.33298061999812,50708.70676632001 2025-10-25,22:19:50.000,298,11066629,-795,0,1761430789,15166.202716339998,144.32593148999877,50708.5949724 2025-10-25,22:19:51.000,298,11066608,-795,0,1761430790,15166.256606819989,144.29068584000197,50708.62990800001 2025-10-25,22:19:52.000,298,11066624,-795,0,1761430791,15166.263343129998,144.26248932000453,50708.69279208 2025-10-25,22:19:53.000,298,11066618,-795,0,1761430792,15166.290288369994,144.24134192999918,50708.72772768001 2025-10-25,22:19:54.000,298,11066568,-795,0,1761430793,15166.290288369994,144.21314541000174,50708.685804960005 2025-10-25,22:19:55.000,298,11066661,-795,0,1761430794,15166.337442539989,144.21314541000174,50708.70676632001 2025-10-25,22:19:56.000,298,11066571,-795,0,1761430795,15166.384596709999,144.19199802000367,50708.67881784001 2025-10-25,22:19:57.000,298,11066605,-795,0,1761430796,15166.425014569999,144.23429279999982,50708.74170192 2025-10-25,22:19:58.000,298,11066598,-795,0,1761430797,15166.465432429999,144.20609628000238,50708.72772768001 2025-10-25,22:19:59.000,298,11066629,-795,0,1761430798,15166.50585029,144.19904715000303,50708.76266328 2025-10-25,22:20:00.000,298,11066663,-795,0,1761430799,15166.49911397999,144.16380149999895,50708.72772768001 2025-10-25,22:20:01.000,298,11066665,-795,0,1761430800,15166.53953183999,144.19904715000303,50708.84650872001 2025-10-25,22:20:02.000,298,11066600,-795,0,1761430801,15166.54626815,144.19199802000367,50708.7696504 2025-10-25,22:20:03.000,298,11066619,-795,0,1761430802,15166.60015862999,144.1567523699996,50708.86747008 2025-10-25,22:20:04.000,298,11066602,-795,0,1761430803,15166.53953183999,144.14265411000088,50708.81856024 2025-10-25,22:20:05.000,298,11066703,-795,0,1761430804,15166.56647708,144.13560498000152,50708.902405680004 2025-10-25,22:20:06.000,298,11066612,-795,0,1761430805,15166.60015862999,144.1215067200028,50708.95830264 2025-10-25,22:20:07.000,298,11066598,-795,0,1761430806,15166.60689494,144.0933101999981,50708.923367040006 2025-10-25,22:20:08.000,298,11066622,-795,0,1761430807,15166.60015862999,144.08626106999873,50708.94432840001 2025-10-25,22:20:09.000,298,11066609,-795,0,1761430808,15166.56647708,144.02986803000385,50708.87445720001 2025-10-25,22:20:10.000,298,11066633,-795,0,1761430809,15166.55974076999,144.05101542000193,50708.9093928 2025-10-25,22:20:11.000,298,11066574,-795,0,1761430810,15166.53953183999,144.0369171600032,50709.00022536 2025-10-25,22:20:12.000,298,11066562,-795,0,1761430811,15166.553004459995,144.0228189000045,50708.98625112 2025-10-25,22:20:13.000,298,11066669,-795,0,1761430812,15166.532795529994,144.02986803000385,50709.021186720005 2025-10-25,22:20:14.000,298,11066634,-795,0,1761430813,15166.53953183999,144.0369171600032,50709.06310944001 2025-10-25,22:20:15.000,298,11066632,-795,0,1761430814,15166.53953183999,144.01576976999786,50709.05612232 2025-10-25,22:20:16.000,298,11066581,-795,0,1761430815,15166.512586599994,144.05101542000193,50709.08407080001 2025-10-25,22:20:17.000,298,11066673,-795,0,1761430816,15166.532795529994,144.04396629000257,50709.10503216 2025-10-25,22:20:18.000,298,11066647,-795,0,1761430817,15166.472168739994,144.05101542000193,50709.02817384 2025-10-25,22:20:19.000,298,11066617,-795,0,1761430818,15166.465432429999,143.98757325000042,50709.070096560004 2025-10-25,22:20:20.000,298,11066567,-795,0,1761430819,15166.404805639999,143.99462237999978,50709.01419960001 2025-10-25,22:20:21.000,298,11066611,-795,0,1761430820,15166.425014569999,144.00167150999914,50709.070096560004 2025-10-25,22:20:22.000,298,11066635,-795,0,1761430821,15166.350915159994,144.0087206399985,50709.06310944001 2025-10-25,22:20:23.000,298,11066616,-795,0,1761430822,15166.337442539989,144.0087206399985,50709.09804504 2025-10-25,22:20:24.000,298,11066601,-795,0,1761430823,15166.243134199998,144.00167150999914,50709.091057920006 2025-10-25,22:20:25.000,298,11066616,-795,0,1761430824,15166.243134199998,143.98052412000106,50709.0491352 2025-10-25,22:20:26.000,298,11066605,-795,0,1761430825,15166.189243719993,143.98757325000042,50709.06310944001 2025-10-25,22:20:27.000,298,11066613,-795,0,1761430826,15166.189243719993,143.99462237999978,50709.03516096 2025-10-25,22:20:28.000,298,11066633,-795,0,1761430827,15166.169034789993,143.98757325000042,50709.0491352 2025-10-25,22:20:29.000,298,11066641,-795,0,1761430828,15166.115144310003,143.98052412000106,50708.972276880006 2025-10-25,22:20:30.000,298,11066614,-795,0,1761430829,15166.108407999993,143.98052412000106,50708.94432840001 2025-10-25,22:20:31.000,298,11066613,-795,0,1761430830,15166.094935380002,143.98757325000042,50708.972276880006 2025-10-25,22:20:32.000,298,11066619,-795,0,1761430831,15166.094935380002,144.0087206399985,50708.972276880006 2025-10-25,22:20:33.000,298,11066627,-795,0,1761430832,15166.115144310003,144.02986803000385,50709.03516096 2025-10-25,22:20:34.000,298,11066630,-795,0,1761430833,15166.094935380002,144.02986803000385,50709.00022536 2025-10-25,22:20:35.000,298,11066615,-795,0,1761430834,15166.027572279992,144.05101542000193,50708.972276880006 2025-10-25,22:20:36.000,298,11066609,-795,0,1761430835,15166.081462759998,144.06511368000065,50709.02817384 2025-10-25,22:20:37.000,298,11066643,-795,0,1761430836,15166.074726450002,144.04396629000257,50709.04214808001 2025-10-25,22:20:38.000,298,11066630,-795,0,1761430837,15166.054517520002,144.10035933000472,50709.00022536 2025-10-25,22:20:39.000,298,11066612,-795,0,1761430838,15166.020835969997,144.0933101999981,50708.951315520004 2025-10-25,22:20:40.000,298,11066626,-795,0,1761430839,15165.980418109997,144.07921193999937,50709.02817384 2025-10-25,22:20:41.000,298,11066665,-795,0,1761430840,15166.034308590002,144.12855585000216,50709.0491352 2025-10-25,22:20:42.000,298,11066652,-795,0,1761430841,15165.960209179997,144.10740846000408,50709.070096560004 2025-10-25,22:20:43.000,298,11066617,-795,0,1761430842,15165.879373459997,144.14265411000088,50709.04214808001 2025-10-25,22:20:44.000,298,11066619,-795,0,1761430843,15165.892846080002,144.12855585000216,50709.0491352 2025-10-25,22:20:45.000,298,11066606,-795,0,1761430844,15165.825482979992,144.1215067200028,50709.091057920006 2025-10-25,22:20:46.000,298,11066614,-795,0,1761430845,15165.764856189991,144.12855585000216,50709.021186720005 2025-10-25,22:20:47.000,298,11066629,-795,0,1761430846,15165.724438329991,144.19199802000367,50709.021186720005 2025-10-25,22:20:48.000,298,11066656,-795,0,1761430847,15165.663811539991,144.2201945400011,50709.021186720005 2025-10-25,22:20:49.000,298,11066650,-795,0,1761430848,15165.636866299996,144.17789975999767,50709.04214808001 2025-10-25,22:20:50.000,298,11066632,-795,0,1761430849,15165.60992106,144.1849488900043,50709.03516096 2025-10-25,22:20:51.000,298,11066662,-795,0,1761430850,15165.54255795999,144.2201945400011,50709.070096560004 2025-10-25,22:20:52.000,298,11066617,-795,0,1761430851,15165.52234902999,144.24134192999918,50709.10503216 2025-10-25,22:20:53.000,298,11066630,-795,0,1761430852,15165.50887641,144.2836367100026,50709.139967760006 2025-10-25,22:20:54.000,298,11066655,-795,0,1761430853,15165.48866748,144.3047841000007,50709.139967760006 2025-10-25,22:20:55.000,298,11066605,-795,0,1761430854,15165.48193116999,144.34002975000476,50709.13298064001 2025-10-25,22:20:56.000,298,11066623,-795,0,1761430855,15165.44824962,144.3682262700022,50709.119006400004 2025-10-25,22:20:57.000,298,11066655,-795,0,1761430856,15165.44151330999,144.39642278999963,50709.13298064001 2025-10-25,22:20:58.000,298,11066648,-795,0,1761430857,15165.46845855,144.403471919999,50709.19586472 2025-10-25,22:20:59.000,298,11066578,-795,0,1761430858,15165.42804069,144.4669140900005,50709.12599352 2025-10-25,22:21:00.000,298,11066610,-795,0,1761430859,15165.42804069,144.41052104999835,50709.070096560004 2025-10-25,22:21:01.000,298,11066608,-795,0,1761430860,15165.454985929995,144.50215974000457,50709.10503216 2025-10-25,22:21:02.000,298,11066615,-795,0,1761430861,15165.475194859995,144.50920887000393,50709.17490336 2025-10-25,22:21:03.000,298,11066618,-795,0,1761430862,15165.48193116999,144.54445452000073,50709.09804504 2025-10-25,22:21:04.000,298,11066655,-795,0,1761430863,15165.48193116999,144.55855277999945,50709.08407080001 2025-10-25,22:21:05.000,298,11066649,-795,0,1761430864,15165.48866748,144.57265103999816,50709.12599352 2025-10-25,22:21:06.000,298,11066605,-795,0,1761430865,15165.46172223999,144.6149458200016,50709.091057920006 2025-10-25,22:21:07.000,298,11066621,-795,0,1761430866,15165.50214009999,144.6290440800003,50709.12599352 2025-10-25,22:21:08.000,298,11066610,-795,0,1761430867,15165.48866748,144.63609320999967,50709.11201928001 2025-10-25,22:21:09.000,298,11066574,-795,0,1761430868,15165.42130437999,144.62199495000095,50709.11201928001 2025-10-25,22:21:10.000,298,11066581,-795,0,1761430869,15165.42130437999,144.62199495000095,50709.139967760006 2025-10-25,22:21:11.000,298,11066594,-795,0,1761430870,15165.40109544999,144.6290440800003,50709.11201928001 2025-10-25,22:21:12.000,298,11066594,-795,0,1761430871,15165.40109544999,144.63609320999967,50709.10503216 2025-10-25,22:21:13.000,298,11066588,-795,0,1761430872,15165.3674139,144.6783879900031,50709.11201928001 2025-10-25,22:21:14.000,298,11066649,-795,0,1761430873,15165.38762283,144.6290440800003,50709.16092912001 2025-10-25,22:21:15.000,298,11066632,-795,0,1761430874,15165.414568069995,144.64314233999903,50709.188877600005 2025-10-25,22:21:16.000,298,11066619,-795,0,1761430875,15165.353941279995,144.64314233999903,50709.13298064001 2025-10-25,22:21:17.000,298,11066636,-795,0,1761430876,15165.40109544999,144.65724059999775,50709.139967760006 2025-10-25,22:21:18.000,298,11066591,-795,0,1761430877,15165.38088651999,144.6501914699984,50709.20983896001 2025-10-25,22:21:19.000,298,11066579,-795,0,1761430878,15165.353941279995,144.69953538000118,50709.153942 2025-10-25,22:21:20.000,298,11066605,-795,0,1761430879,15165.374150209995,144.70658451000054,50709.16791624 2025-10-25,22:21:21.000,298,11066603,-795,0,1761430880,15165.40109544999,144.72068276999926,50709.16791624 2025-10-25,22:21:22.000,298,11066607,-795,0,1761430881,15165.36067758999,144.74887929000397,50709.16092912001 2025-10-25,22:21:23.000,298,11066617,-795,0,1761430882,15165.36067758999,144.7418301600046,50709.11201928001 2025-10-25,22:21:24.000,298,11066603,-795,0,1761430883,15165.40109544999,144.78412494000077,50709.18189048001 2025-10-25,22:21:25.000,298,11066607,-795,0,1761430884,15165.394359139995,144.75592842000333,50709.19586472 2025-10-25,22:21:26.000,298,11066618,-795,0,1761430885,15165.42804069,144.79117407000012,50709.2238132 2025-10-25,22:21:27.000,298,11066623,-795,0,1761430886,15165.46172223999,144.81937059000484,50709.21682608 2025-10-25,22:21:28.000,298,11066589,-795,0,1761430887,15165.515612719995,144.8264197200042,50709.20983896001 2025-10-25,22:21:29.000,298,11066624,-795,0,1761430888,15165.52908534,144.83346885000356,50709.24477456 2025-10-25,22:21:30.000,298,11066631,-795,0,1761430889,15165.515612719995,144.79117407000012,50709.21682608 2025-10-25,22:21:31.000,298,11066635,-795,0,1761430890,15165.535821649995,144.83346885000356,50709.21682608 2025-10-25,22:21:32.000,298,11066650,-795,0,1761430891,15165.56276688999,144.84051798000291,50709.27971016001 2025-10-25,22:21:33.000,298,11066624,-795,0,1761430892,15165.556030579995,144.8757636299997,50709.20285184 2025-10-25,22:21:34.000,298,11066617,-795,0,1761430893,15165.50887641,144.861665370001,50709.20285184 2025-10-25,22:21:35.000,298,11066631,-795,0,1761430894,15165.50214009999,144.861665370001,50709.17490336 2025-10-25,22:21:36.000,298,11066596,-795,0,1761430895,15165.556030579995,144.86871450000035,50709.16092912001 2025-10-25,22:21:37.000,298,11066626,-795,0,1761430896,15165.556030579995,144.90396015000442,50709.16791624 2025-10-25,22:21:38.000,298,11066588,-795,0,1761430897,15165.576239509996,144.88986188999843,50709.16092912001 2025-10-25,22:21:39.000,298,11066587,-795,0,1761430898,15165.5695032,144.90396015000442,50709.10503216 2025-10-25,22:21:40.000,298,11066596,-795,0,1761430899,15165.5695032,144.91100928000378,50709.08407080001 2025-10-25,22:21:41.000,298,11066603,-795,0,1761430900,15165.596448439996,144.93920580000122,50709.07708368 2025-10-25,22:21:42.000,298,11066638,-795,0,1761430901,15165.58297581999,144.96740231999866,50709.0491352 2025-10-25,22:21:43.000,298,11066585,-795,0,1761430902,15165.616657369996,144.98150058000465,50709.03516096 2025-10-25,22:21:44.000,298,11066623,-795,0,1761430903,15165.596448439996,144.98150058000465,50709.01419960001 2025-10-25,22:21:45.000,298,11066581,-795,0,1761430904,15165.636866299996,144.98150058000465,50709.09804504 2025-10-25,22:21:46.000,298,11066597,-795,0,1761430905,15165.65033892,145.01674623000144,50709.13298064001 2025-10-25,22:21:47.000,298,11066619,-795,0,1761430906,15165.636866299996,145.05904101000488,50709.18189048001 2025-10-25,22:21:48.000,298,11066610,-795,0,1761430907,15165.62339367999,145.04494274999888,50709.12599352 2025-10-25,22:21:49.000,298,11066564,-795,0,1761430908,15165.636866299996,145.05904101000488,50709.14695488 2025-10-25,22:21:50.000,298,11066604,-795,0,1761430909,15165.616657369996,145.03789361999952,50709.12599352 2025-10-25,22:21:51.000,298,11066599,-795,0,1761430910,15165.616657369996,145.06609014000423,50709.139967760006 2025-10-25,22:21:52.000,298,11066580,-795,0,1761430911,15165.60992106,145.05199187999824,50709.091057920006 2025-10-25,22:21:53.000,298,11066630,-795,0,1761430912,15165.643602609991,145.08018840000295,50709.091057920006 2025-10-25,22:21:54.000,298,11066565,-795,0,1761430913,15165.643602609991,145.0872375300023,50709.119006400004 2025-10-25,22:21:55.000,298,11066597,-795,0,1761430914,15165.643602609991,145.13658143999783,50709.12599352 2025-10-25,22:21:56.000,298,11066577,-795,0,1761430915,15165.65033892,145.13658143999783,50709.09804504 2025-10-25,22:21:57.000,298,11066609,-795,0,1761430916,15165.636866299996,145.16477796000254,50709.11201928001 2025-10-25,22:21:58.000,298,11066566,-795,0,1761430917,15165.67054785,145.1718270900019,50709.08407080001 2025-10-25,22:21:59.000,298,11066621,-795,0,1761430918,15165.69075678,145.14363057000446,50709.08407080001 2025-10-25,22:22:00.000,298,11066598,-795,0,1761430919,15165.69075678,145.15067970000382,50709.070096560004 2025-10-25,22:22:01.000,298,11066604,-795,0,1761430920,15165.677284159996,145.15067970000382,50709.070096560004 2025-10-25,22:22:02.000,298,11066648,-795,0,1761430921,15165.69075678,145.16477796000254,50709.12599352 2025-10-25,22:22:03.000,298,11066605,-795,0,1761430922,15165.704229399991,145.21412186999805,50709.12599352 2025-10-25,22:22:04.000,298,11066603,-795,0,1761430923,15165.663811539991,145.2352692600034,50709.139967760006 2025-10-25,22:22:05.000,298,11066580,-795,0,1761430924,15165.704229399991,145.2070727399987,50709.14695488 2025-10-25,22:22:06.000,298,11066612,-795,0,1761430925,15165.677284159996,145.2211710000047,50709.16791624 2025-10-25,22:22:07.000,298,11066643,-795,0,1761430926,15165.65033892,145.22822013000405,50709.18189048001 2025-10-25,22:22:08.000,298,11066600,-795,0,1761430927,15165.636866299996,145.24231839000277,50709.139967760006 2025-10-25,22:22:09.000,298,11066621,-795,0,1761430928,15165.643602609991,145.25641665000148,50709.13298064001 2025-10-25,22:22:10.000,298,11066633,-795,0,1761430929,15165.636866299996,145.2352692600034,50709.119006400004 2025-10-25,22:22:11.000,298,11066635,-795,0,1761430930,15165.60992106,145.24936752000212,50709.153942 2025-10-25,22:22:12.000,298,11066610,-795,0,1761430931,15165.576239509996,145.29166229999828,50709.11201928001 2025-10-25,22:22:13.000,298,11066611,-795,0,1761430932,15165.596448439996,145.29871143000491,50709.119006400004 2025-10-25,22:22:14.000,298,11066586,-795,0,1761430933,15165.60992106,145.31280969000363,50709.19586472 2025-10-25,22:22:15.000,298,11066593,-795,0,1761430934,15165.576239509996,145.3339570800017,50709.20285184 2025-10-25,22:22:16.000,298,11066654,-795,0,1761430935,15165.54255795999,145.3551044699998,50709.11201928001 2025-10-25,22:22:17.000,298,11066605,-795,0,1761430936,15165.556030579995,145.3551044699998,50709.19586472 2025-10-25,22:22:18.000,298,11066643,-795,0,1761430937,15165.535821649995,145.3833009900045,50709.2238132 2025-10-25,22:22:19.000,298,11066611,-795,0,1761430938,15165.515612719995,145.39739925000322,50709.27971016001 2025-10-25,22:22:20.000,298,11066617,-795,0,1761430939,15165.515612719995,145.41149751000194,50709.18189048001 2025-10-25,22:22:21.000,298,11066641,-795,0,1761430940,15165.48193116999,145.37625185999786,50709.27272304 2025-10-25,22:22:22.000,298,11066613,-795,0,1761430941,15165.46845855,145.39739925000322,50709.23080032001 2025-10-25,22:22:23.000,298,11066635,-795,0,1761430942,15165.454985929995,145.41149751000194,50709.139967760006 2025-10-25,22:22:24.000,298,11066650,-795,0,1761430943,15165.414568069995,145.40444838000258,50709.19586472 2025-10-25,22:22:25.000,298,11066603,-795,0,1761430944,15165.414568069995,145.40444838000258,50709.20285184 2025-10-25,22:22:26.000,298,11066625,-795,0,1761430945,15165.40109544999,145.42559577000065,50709.21682608 2025-10-25,22:22:27.000,298,11066578,-795,0,1761430946,15165.374150209995,145.4185466400013,50709.23080032001 2025-10-25,22:22:28.000,298,11066627,-795,0,1761430947,15165.40783176,145.40444838000258,50709.237787440004 2025-10-25,22:22:29.000,298,11066582,-795,0,1761430948,15165.40783176,145.43969402999937,50709.31464576 2025-10-25,22:22:30.000,298,11066616,-795,0,1761430949,15165.40109544999,145.40444838000258,50709.24477456 2025-10-25,22:22:31.000,298,11066627,-795,0,1761430950,15165.353941279995,145.41149751000194,50709.307658640006 2025-10-25,22:22:32.000,298,11066579,-795,0,1761430951,15165.333732349995,145.40444838000258,50709.25176168001 2025-10-25,22:22:33.000,298,11066625,-795,0,1761430952,15165.30678711,145.46789055000409,50709.27971016001 2025-10-25,22:22:34.000,298,11066628,-795,0,1761430953,15165.28657818,145.46789055000409,50709.27272304 2025-10-25,22:22:35.000,298,11066634,-795,0,1761430954,15165.246160319999,145.48903794000216,50709.258748800006 2025-10-25,22:22:36.000,298,11066618,-795,0,1761430955,15165.273105559994,145.5172344599996,50709.30067152001 2025-10-25,22:22:37.000,298,11066625,-795,0,1761430956,15165.225951389999,145.5454309800043,50709.27272304 2025-10-25,22:22:38.000,298,11066630,-795,0,1761430957,15165.225951389999,145.50313620000088,50709.307658640006 2025-10-25,22:22:39.000,298,11066629,-795,0,1761430958,15165.19900614999,145.53838184999768,50709.31464576 2025-10-25,22:23:00.000,298,11066599,-795,0,1761430979,15165.057543639989,145.62297141000454,50709.27272304 2025-10-25,22:23:01.000,298,11066685,-795,0,1761430980,15165.104697809998,145.65116793000198,50709.27971016001 2025-10-25,22:23:02.000,298,11066590,-795,0,1761430981,15165.205742459999,145.64411880000262,50709.61509192001 2025-10-25,22:23:03.000,298,11066654,-795,0,1761430982,15165.25963293999,145.6652661900007,50709.84566688 2025-10-25,22:23:04.000,298,11066630,-795,0,1761430983,15165.273105559994,145.68641357999877,50709.84566688 2025-10-25,22:23:05.000,298,11066662,-795,0,1761430984,15165.30005079999,145.70051184000476,50709.87361536 2025-10-25,22:23:06.000,298,11066643,-795,0,1761430985,15165.26636925,145.70051184000476,50709.77579568 2025-10-25,22:23:07.000,298,11066604,-795,0,1761430986,15165.26636925,145.6652661900007,50709.82470552 2025-10-25,22:23:08.000,298,11066642,-795,0,1761430987,15165.30005079999,145.68641357999877,50709.78278280001 2025-10-25,22:23:09.000,298,11066636,-795,0,1761430988,15165.32025972999,145.70051184000476,50709.8177184 2025-10-25,22:23:10.000,298,11066645,-795,0,1761430989,15165.077752569989,145.65821706000133,50709.16092912001 2025-10-25,22:23:11.000,298,11066517,-795,0,1761430990,15165.071016259993,145.68641357999877,50709.19586472 2025-10-25,22:23:12.000,298,11066620,-795,0,1761430991,15165.124906739999,145.70756097000412,50709.26573592 2025-10-25,22:23:13.000,298,11066644,-795,0,1761430992,15165.138379359989,145.70756097000412,50709.286697280004 2025-10-25,22:23:14.000,298,11066625,-795,0,1761430993,15165.138379359989,145.7287083600022,50709.26573592 2025-10-25,22:23:15.000,298,11066629,-795,0,1761430994,15165.178797219989,145.73575749000156,50709.30067152001 2025-10-25,22:23:16.000,298,11066630,-795,0,1761430995,15165.131643049994,145.73575749000156,50709.20285184 2025-10-25,22:23:17.000,298,11066611,-795,0,1761430996,15165.131643049994,145.71461010000348,50709.25176168001 2025-10-25,22:23:18.000,298,11066654,-795,0,1761430997,15165.118170429989,145.74280662000092,50709.20285184 2025-10-25,22:23:19.000,298,11066637,-795,0,1761430998,15165.145115669999,145.75690487999964,50709.2936844 2025-10-25,22:23:20.000,298,11066606,-795,0,1761430999,15165.138379359989,145.79919966000307,50709.27272304 2025-10-25,22:23:21.000,298,11066628,-795,0,1761431000,15165.097961499989,145.83444530999986,50709.25176168001 2025-10-25,22:23:22.000,298,11066617,-795,0,1761431001,15165.172060909994,145.86264183000458,50709.32163288 2025-10-25,22:23:23.000,298,11066613,-795,0,1761431002,15165.172060909994,145.9119857400001,50709.30067152001 2025-10-25,22:23:24.000,298,11066618,-795,0,1761431003,15165.138379359989,145.95428052000352,50709.33560712 2025-10-25,22:23:25.000,298,11066626,-795,0,1761431004,15165.158588289989,145.99657529999968,50709.37054272 2025-10-25,22:23:26.000,298,11066636,-795,0,1761431005,15165.138379359989,146.05296834000183,50709.37054272 2025-10-25,22:23:27.000,298,11066628,-795,0,1761431006,15165.165324599999,146.06706660000054,50709.454388160004 2025-10-25,22:23:28.000,298,11066619,-795,0,1761431007,15165.124906739999,146.08116485999926,50709.4334268 2025-10-25,22:23:29.000,298,11066650,-795,0,1761431008,15165.118170429989,146.1234596400027,50709.41945256001 2025-10-25,22:23:30.000,298,11066620,-795,0,1761431009,15165.097961499989,146.15165616000013,50709.38451696 2025-10-25,22:23:31.000,298,11066672,-795,0,1761431010,15165.104697809998,146.1587052899995,50709.41945256001 2025-10-25,22:23:32.000,298,11066662,-795,0,1761431011,15165.091225189994,146.23624571999972,50709.426439680006 2025-10-25,22:23:33.000,298,11066632,-795,0,1761431012,15165.091225189994,146.22919659000036,50709.44740104001 2025-10-25,22:23:34.000,298,11066658,-795,0,1761431013,15165.050807329993,146.222147460001,50709.426439680006 2025-10-25,22:23:35.000,298,11066601,-795,0,1761431014,15165.017125779988,146.25034397999843,50709.39849120001 2025-10-25,22:23:36.000,298,11066642,-795,0,1761431015,15165.030598399993,146.26444224000443,50709.454388160004 2025-10-25,22:23:37.000,298,11066627,-795,0,1761431016,15165.010389469993,146.29263876000186,50709.44740104001 2025-10-25,22:23:38.000,298,11066620,-795,0,1761431017,15164.990180539993,146.31378614999994,50709.44740104001 2025-10-25,22:23:39.000,298,11066636,-795,0,1761431018,15164.922817439998,146.29263876000186,50709.44041392 2025-10-25,22:23:40.000,298,11066630,-795,0,1761431019,15164.902608509998,146.35608093000337,50709.39849120001 2025-10-25,22:23:41.000,298,11066625,-795,0,1761431020,15164.889135889993,146.37722832000145,50709.44740104001 2025-10-25,22:23:42.000,298,11066656,-795,0,1761431021,15164.882399579998,146.41247396999825,50709.426439680006 2025-10-25,22:23:43.000,298,11066633,-795,0,1761431022,15164.848718029993,146.45476875000168,50709.39150408 2025-10-25,22:23:44.000,298,11066640,-795,0,1761431023,15164.808300169992,146.44067049000296,50709.26573592 2025-10-25,22:23:45.000,298,11066630,-795,0,1761431024,15164.808300169992,146.47591613999975,50709.26573592 2025-10-25,22:23:46.000,298,11066667,-795,0,1761431025,15164.835245410002,146.51821092000318,50709.33560712 2025-10-25,22:23:47.000,298,11066613,-795,0,1761431026,15164.815036480002,146.53935831000126,50709.27272304 2025-10-25,22:23:48.000,298,11066632,-795,0,1761431027,15164.821772789997,146.57460395999806,50709.32163288 2025-10-25,22:23:49.000,298,11066666,-795,0,1761431028,15164.841981719997,146.60280048000277,50709.24477456 2025-10-25,22:23:50.000,298,11066637,-795,0,1761431029,15164.889135889993,146.6168987400015,50709.2238132 2025-10-25,22:23:51.000,298,11066634,-795,0,1761431030,15164.882399579998,146.60984961000213,50709.188877600005 2025-10-25,22:23:52.000,298,11066660,-795,0,1761431031,15164.875663270002,146.64509525999893,50709.20285184 2025-10-25,22:23:53.000,298,11066598,-795,0,1761431032,15164.922817439998,146.63804612999957,50709.21682608 2025-10-25,22:23:54.000,298,11066637,-795,0,1761431033,15164.909344819993,146.68739004000236,50709.139967760006 2025-10-25,22:23:55.000,298,11066615,-795,0,1761431034,15164.922817439998,146.70853743000043,50709.17490336 2025-10-25,22:23:56.000,298,11066642,-795,0,1761431035,15164.922817439998,146.7437830800045,50709.24477456 2025-10-25,22:23:57.000,298,11066615,-795,0,1761431036,15164.895872200002,146.7296848199985,50709.13298064001 2025-10-25,22:23:58.000,298,11066635,-795,0,1761431037,15164.916081129988,146.7790287300013,50709.16092912001 2025-10-25,22:23:59.000,298,11066634,-795,0,1761431038,15164.922817439998,146.78607786000066,50709.17490336 2025-10-25,22:24:00.000,298,11066602,-795,0,1761431039,15164.889135889993,146.80017611999938,50709.11201928001 2025-10-25,22:24:01.000,298,11066645,-795,0,1761431040,15164.936290059988,146.79312699000002,50709.17490336 2025-10-25,22:24:02.000,298,11066687,-795,0,1761431041,15164.902608509998,146.83542177000345,50709.13298064001 2025-10-25,22:24:03.000,298,11066677,-795,0,1761431042,15164.902608509998,146.8142743799981,50709.10503216 2025-10-25,22:24:04.000,298,11066635,-795,0,1761431043,15164.902608509998,146.80722524999874,50709.10503216 2025-10-25,22:24:05.000,298,11066681,-795,0,1761431044,15164.956498989988,146.8283726400041,50709.19586472 2025-10-25,22:24:06.000,298,11066658,-795,0,1761431045,15164.969971609993,146.8424709000028,50709.19586472 2025-10-25,22:24:07.000,298,11066664,-795,0,1761431046,15164.956498989988,146.8424709000028,50709.21682608 2025-10-25,22:24:08.000,298,11066610,-795,0,1761431047,15164.943026369998,146.8283726400041,50709.27272304 2025-10-25,22:24:09.000,298,11066649,-795,0,1761431048,15164.949762679993,146.80722524999874,50709.26573592 2025-10-25,22:24:10.000,298,11066612,-795,0,1761431049,15164.943026369998,146.84952003000217,50709.23080032001 2025-10-25,22:24:11.000,298,11066670,-795,0,1761431050,15164.949762679993,146.8424709000028,50709.21682608 2025-10-25,22:24:12.000,298,11066663,-795,0,1761431051,15164.969971609993,146.89181480999832,50709.237787440004 2025-10-25,22:24:13.000,298,11066632,-795,0,1761431052,15165.003653159998,146.8777165499996,50709.25176168001 2025-10-25,22:24:14.000,298,11066639,-795,0,1761431053,15164.990180539993,146.88476567999896,50709.286697280004 2025-10-25,22:24:15.000,298,11066685,-795,0,1761431054,15165.003653159998,146.89181480999832,50709.237787440004 2025-10-25,22:24:16.000,298,11066687,-795,0,1761431055,15165.084488879998,146.90591307000432,50709.20285184 2025-10-25,22:24:17.000,298,11066654,-795,0,1761431056,15165.071016259993,146.93410959000175,50709.19586472 2025-10-25,22:24:18.000,298,11066640,-795,0,1761431057,15165.097961499989,146.9411587200011,50709.19586472 2025-10-25,22:24:19.000,298,11066656,-795,0,1761431058,15165.138379359989,146.94820785000047,50709.20983896001 2025-10-25,22:24:20.000,298,11066640,-795,0,1761431059,15165.131643049994,146.92001133000304,50709.20285184 2025-10-25,22:24:21.000,298,11066672,-795,0,1761431060,15165.158588289989,146.90591307000432,50709.188877600005 2025-10-25,22:24:22.000,298,11066641,-795,0,1761431061,15165.185533529999,146.9411587200011,50709.21682608 2025-10-25,22:24:23.000,298,11066611,-795,0,1761431062,15165.145115669999,146.95525697999983,50709.20285184 2025-10-25,22:24:24.000,298,11066646,-795,0,1761431063,15165.118170429989,146.93410959000175,50709.19586472 2025-10-25,22:24:25.000,298,11066667,-795,0,1761431064,15165.165324599999,146.94820785000047,50709.21682608 2025-10-25,22:24:26.000,298,11066635,-795,0,1761431065,15165.151851979994,146.93410959000175,50709.20285184 2025-10-25,22:24:27.000,298,11066659,-795,0,1761431066,15165.158588289989,146.9411587200011,50709.17490336 2025-10-25,22:24:28.000,298,11066647,-795,0,1761431067,15165.19900614999,146.94820785000047,50709.24477456 2025-10-25,22:24:29.000,298,11066634,-795,0,1761431068,15165.192269839994,146.90591307000432,50709.237787440004 2025-10-25,22:24:30.000,298,11066638,-795,0,1761431069,15165.185533529999,146.94820785000047,50709.237787440004 2025-10-25,22:24:31.000,298,11066656,-795,0,1761431070,15165.19900614999,146.91296220000368,50709.24477456 2025-10-25,22:24:32.000,298,11066636,-795,0,1761431071,15165.212478769994,146.92001133000304,50709.24477456 2025-10-25,22:24:33.000,298,11066651,-795,0,1761431072,15165.205742459999,146.89886393999768,50709.2238132 2025-10-25,22:24:34.000,298,11066661,-795,0,1761431073,15165.185533529999,146.88476567999896,50709.24477456 2025-10-25,22:24:35.000,298,11066598,-795,0,1761431074,15165.252896629994,146.90591307000432,50709.27971016001 2025-10-25,22:24:36.000,298,11066628,-795,0,1761431075,15165.246160319999,146.9270604600024,50709.27272304 2025-10-25,22:24:37.000,298,11066628,-795,0,1761431076,15165.246160319999,146.92001133000304,50709.258748800006 2025-10-25,22:24:38.000,298,11066638,-795,0,1761431077,15165.252896629994,146.9270604600024,50709.24477456 2025-10-25,22:24:39.000,298,11066621,-795,0,1761431078,15165.26636925,146.94820785000047,50709.188877600005 2025-10-25,22:24:40.000,298,11066629,-795,0,1761431079,15165.27984186999,146.98345350000454,50709.20285184 2025-10-25,22:24:41.000,298,11066686,-795,0,1761431080,15165.293314489994,146.95525697999983,50709.18189048001 2025-10-25,22:24:42.000,298,11066662,-795,0,1761431081,15165.32025972999,146.9623061099992,50709.188877600005 2025-10-25,22:24:43.000,298,11066617,-795,0,1761431082,15165.333732349995,146.9905026300039,50709.21682608 2025-10-25,22:24:44.000,298,11066648,-795,0,1761431083,15165.34720497,146.9764043699979,50709.19586472 2025-10-25,22:24:45.000,298,11066628,-795,0,1761431084,15165.40109544999,147.03984653999942,50709.2238132 2025-10-25,22:24:46.000,298,11066614,-795,0,1761431085,15165.46172223999,147.01869915000134,50709.19586472 2025-10-25,22:24:47.000,298,11066610,-795,0,1761431086,15165.46845855,147.01869915000134,50709.20285184 2025-10-25,22:24:48.000,298,11066665,-795,0,1761431087,15165.495403789995,147.01165002000198,50709.18189048001 2025-10-25,22:24:49.000,298,11066624,-795,0,1761431088,15165.475194859995,147.01869915000134,50709.21682608 2025-10-25,22:24:50.000,298,11066647,-795,0,1761431089,15165.495403789995,147.01165002000198,50709.19586472 2025-10-25,22:24:51.000,298,11066618,-795,0,1761431090,15165.48193116999,146.9764043699979,50709.23080032001 2025-10-25,22:24:52.000,298,11066619,-795,0,1761431091,15165.48193116999,146.9905026300039,50709.139967760006 2025-10-25,22:24:53.000,298,11066671,-795,0,1761431092,15165.495403789995,146.9764043699979,50709.14695488 2025-10-25,22:24:54.000,298,11066657,-795,0,1761431093,15165.515612719995,146.9905026300039,50709.14695488 2025-10-25,22:24:55.000,298,11066655,-795,0,1761431094,15165.50214009999,146.99755176000326,50709.119006400004 2025-10-25,22:24:56.000,298,11066622,-795,0,1761431095,15165.495403789995,147.00460089000262,50709.091057920006 2025-10-25,22:24:57.000,298,11066661,-795,0,1761431096,15165.434776999995,147.01165002000198,50709.16092912001 2025-10-25,22:24:58.000,298,11066625,-795,0,1761431097,15165.46172223999,147.05394479999813,50709.11201928001 2025-10-25,22:24:59.000,298,11066611,-795,0,1761431098,15165.48193116999,147.06099393000477,50709.09804504 2025-10-25,22:25:00.000,298,11066609,-795,0,1761431099,15165.48193116999,147.06099393000477,50709.139967760006 2025-10-25,22:25:01.000,298,11066613,-795,0,1761431100,15165.42804069,147.06804306000413,50709.16092912001 2025-10-25,22:25:02.000,298,11066644,-795,0,1761431101,15165.414568069995,147.0750921900035,50709.11201928001 2025-10-25,22:25:03.000,298,11066610,-795,0,1761431102,15165.44151330999,147.0750921900035,50709.16092912001 2025-10-25,22:25:04.000,298,11066649,-795,0,1761431103,15165.42130437999,147.11033784000028,50709.188877600005 2025-10-25,22:25:05.000,298,11066663,-795,0,1761431104,15165.38088651999,147.13148522999836,50709.14695488 2025-10-25,22:25:06.000,298,11066637,-795,0,1761431105,15165.40109544999,147.13853435999772,50709.119006400004 2025-10-25,22:25:07.000,298,11066621,-795,0,1761431106,15165.38088651999,147.13853435999772,50709.17490336 2025-10-25,22:25:08.000,298,11066623,-795,0,1761431107,15165.3674139,147.15968175000307,50709.20285184 2025-10-25,22:25:09.000,298,11066665,-795,0,1761431108,15165.34046865999,147.1878782700005,50709.188877600005 2025-10-25,22:25:10.000,298,11066634,-795,0,1761431109,15165.313523419994,147.19492739999987,50709.19586472 2025-10-25,22:25:11.000,298,11066646,-795,0,1761431110,15165.36067758999,147.1878782700005,50709.25176168001 2025-10-25,22:25:12.000,298,11066606,-795,0,1761431111,15165.32025972999,147.18082914000115,50709.20983896001 2025-10-25,22:25:13.000,298,11066638,-795,0,1761431112,15165.34720497,147.23017305000394,50709.20285184 2025-10-25,22:25:14.000,298,11066605,-795,0,1761431113,15165.333732349995,147.22312392000458,50709.18189048001 2025-10-25,22:25:15.000,298,11066610,-795,0,1761431114,15165.313523419994,147.22312392000458,50709.20285184 2025-10-25,22:25:16.000,298,11066650,-795,0,1761431115,15165.30005079999,147.2372221800033,50709.21682608 2025-10-25,22:25:17.000,298,11066642,-795,0,1761431116,15165.313523419994,147.2724678300001,50709.19586472 2025-10-25,22:25:18.000,298,11066581,-795,0,1761431117,15165.27984186999,147.27951695999946,50709.21682608 2025-10-25,22:25:19.000,298,11066599,-795,0,1761431118,15165.252896629994,147.30771348000417,50709.20983896001 2025-10-25,22:25:20.000,298,11066636,-795,0,1761431119,15165.232687699994,147.32886087000225,50709.14695488 2025-10-25,22:25:21.000,298,11066632,-795,0,1761431120,15165.246160319999,147.30771348000417,50709.17490336 2025-10-25,22:25:22.000,298,11066627,-795,0,1761431121,15165.232687699994,147.31476261000353,50709.18189048001 2025-10-25,22:25:23.000,298,11066638,-795,0,1761431122,15165.21921507999,147.3359100000016,50709.2238132 2025-10-25,22:25:24.000,298,11066625,-795,0,1761431123,15165.205742459999,147.3852539100044,50709.20983896001 2025-10-25,22:25:25.000,298,11066666,-795,0,1761431124,15165.232687699994,147.36410651999904,50709.307658640006 2025-10-25,22:25:26.000,298,11066642,-795,0,1761431125,15165.178797219989,147.39230304000375,50709.24477456 2025-10-25,22:25:27.000,298,11066576,-795,0,1761431126,15165.205742459999,147.40640130000247,50709.30067152001 2025-10-25,22:25:28.000,298,11066629,-795,0,1761431127,15165.19900614999,147.44869607999863,50709.32163288 2025-10-25,22:25:29.000,298,11066615,-795,0,1761431128,15165.205742459999,147.46984347000398,50709.34259424 2025-10-25,22:25:30.000,298,11066690,-795,0,1761431129,15165.192269839994,147.49099086000206,50709.356568480005 2025-10-25,22:25:31.000,298,11066636,-795,0,1761431130,15165.185533529999,147.49803999000142,50709.426439680006 2025-10-25,22:25:32.000,298,11066627,-795,0,1761431131,15165.178797219989,147.49099086000206,50709.356568480005 2025-10-25,22:25:33.000,298,11066626,-795,0,1761431132,15165.104697809998,147.51213825000013,50709.405478320004 2025-10-25,22:25:34.000,298,11066586,-795,0,1761431133,15165.064279949998,147.51213825000013,50709.356568480005 2025-10-25,22:25:35.000,298,11066601,-795,0,1761431134,15165.037334709988,147.5332856399982,50709.356568480005 2025-10-25,22:25:36.000,298,11066620,-795,0,1761431135,15165.003653159998,147.59672780999972,50709.32163288 2025-10-25,22:25:37.000,298,11066622,-795,0,1761431136,15165.010389469993,147.59672780999972,50709.39150408 2025-10-25,22:25:38.000,298,11066632,-795,0,1761431137,15164.996916849988,147.6319734600038,50709.37054272 2025-10-25,22:25:39.000,298,11066578,-795,0,1761431138,15164.949762679993,147.62492433000443,50709.32862000001 2025-10-25,22:25:40.000,298,11066644,-795,0,1761431139,15164.916081129988,147.66016998000123,50709.33560712 2025-10-25,22:25:41.000,298,11066626,-795,0,1761431140,15164.895872200002,147.6813173699993,50709.39150408 2025-10-25,22:25:42.000,298,11066630,-795,0,1761431141,15164.902608509998,147.68836649999866,50709.34259424 2025-10-25,22:25:43.000,298,11066579,-795,0,1761431142,15164.882399579998,147.70951389000402,50709.356568480005 2025-10-25,22:25:44.000,298,11066624,-795,0,1761431143,15164.862190649998,147.7659069299989,50709.2936844 2025-10-25,22:25:45.000,298,11066641,-795,0,1761431144,15164.848718029993,147.75180867000017,50709.307658640006 2025-10-25,22:25:46.000,298,11066578,-795,0,1761431145,15164.828509099993,147.82229997000104,50709.25176168001 2025-10-25,22:25:47.000,298,11066651,-795,0,1761431146,15164.821772789997,147.83639822999976,50709.25176168001 2025-10-25,22:25:48.000,298,11066612,-795,0,1761431147,15164.774618620002,147.80115258000296,50709.19586472 2025-10-25,22:25:49.000,298,11066598,-795,0,1761431148,15164.821772789997,147.81525084000168,50709.16791624 2025-10-25,22:25:50.000,298,11066663,-795,0,1761431149,15164.740937069997,147.87164388000383,50709.153942 2025-10-25,22:25:51.000,298,11066601,-795,0,1761431150,15164.808300169992,147.85754561999784,50709.20983896001 2025-10-25,22:25:52.000,298,11066614,-795,0,1761431151,15164.788091239992,147.85754561999784,50709.24477456 2025-10-25,22:25:53.000,298,11066602,-795,0,1761431152,15164.781354929997,147.86459475000447,50709.2238132 2025-10-25,22:25:54.000,298,11066605,-795,0,1761431153,15164.788091239992,147.87164388000383,50709.19586472 2025-10-25,22:25:55.000,298,11066649,-795,0,1761431154,15164.754409690002,147.85049648999848,50709.237787440004 2025-10-25,22:25:56.000,298,11066603,-795,0,1761431155,15164.815036480002,147.90688953000063,50709.237787440004 2025-10-25,22:25:57.000,298,11066605,-795,0,1761431156,15164.801563859997,147.90688953000063,50709.25176168001 2025-10-25,22:25:58.000,298,11066615,-795,0,1761431157,15164.788091239992,147.90688953000063,50709.2238132 2025-10-25,22:25:59.000,298,11066609,-795,0,1761431158,15164.747673379992,147.89984040000127,50709.237787440004 2025-10-25,22:26:00.000,298,11066629,-795,0,1761431159,15164.747673379992,147.88574214000255,50709.26573592 2025-10-25,22:26:01.000,298,11066635,-795,0,1761431160,15164.727464449992,147.85049648999848,50709.26573592 2025-10-25,22:26:02.000,298,11066622,-795,0,1761431161,15164.761145999997,147.8786930100032,50709.27272304 2025-10-25,22:26:03.000,298,11066580,-795,0,1761431162,15164.720728139997,147.8927912700019,50709.286697280004 2025-10-25,22:26:04.000,298,11066613,-795,0,1761431163,15164.713991830002,147.8786930100032,50709.27971016001 2025-10-25,22:26:05.000,298,11066627,-795,0,1761431164,15164.713991830002,147.87164388000383,50709.30067152001 2025-10-25,22:26:06.000,298,11066646,-795,0,1761431165,15164.700519209997,147.90688953000063,50709.286697280004 2025-10-25,22:26:07.000,298,11066614,-795,0,1761431166,15164.720728139997,147.9421351800047,50709.27272304 2025-10-25,22:26:08.000,298,11066630,-795,0,1761431167,15164.720728139997,147.92098778999934,50709.27272304 2025-10-25,22:26:09.000,298,11066640,-795,0,1761431168,15164.754409690002,147.97033170000213,50709.27971016001 2025-10-25,22:26:10.000,298,11066615,-795,0,1761431169,15164.794827550002,147.95623344000342,50709.237787440004 2025-10-25,22:26:11.000,298,11066608,-795,0,1761431170,15164.815036480002,148.03377387000364,50709.34958136001 2025-10-25,22:26:12.000,298,11066650,-795,0,1761431171,15164.815036480002,148.03377387000364,50709.30067152001 2025-10-25,22:26:13.000,298,11066623,-795,0,1761431172,15164.848718029993,148.06197039000108,50709.258748800006 2025-10-25,22:26:14.000,298,11066664,-795,0,1761431173,15164.848718029993,148.06197039000108,50709.27272304 2025-10-25,22:26:15.000,298,11066609,-795,0,1761431174,15164.855454340002,148.05492126000172,50709.258748800006 2025-10-25,22:26:16.000,298,11066601,-795,0,1761431175,15164.875663270002,148.06901952000044,50709.26573592 2025-10-25,22:26:17.000,298,11066632,-795,0,1761431176,15164.929553749993,148.0760686499998,50709.27272304 2025-10-25,22:26:18.000,298,11066639,-795,0,1761431177,15164.922817439998,148.09721603999787,50709.20285184 2025-10-25,22:26:19.000,298,11066633,-795,0,1761431178,15164.916081129988,148.0760686499998,50709.26573592 2025-10-25,22:26:20.000,298,11066637,-795,0,1761431179,15164.895872200002,148.03377387000364,50709.21682608 2025-10-25,22:26:21.000,298,11066611,-795,0,1761431180,15164.889135889993,148.04787213000236,50709.237787440004 2025-10-25,22:26:22.000,298,11066611,-795,0,1761431181,15164.889135889993,148.04787213000236,50709.188877600005 2025-10-25,22:26:23.000,298,11066641,-795,0,1761431182,15164.882399579998,148.0760686499998,50709.20983896001 2025-10-25,22:26:24.000,298,11066640,-795,0,1761431183,15164.875663270002,148.06901952000044,50709.237787440004 2025-10-25,22:26:25.000,298,11066618,-795,0,1761431184,15164.929553749993,148.06197039000108,50709.24477456 2025-10-25,22:26:26.000,298,11066644,-795,0,1761431185,15164.922817439998,148.02672474000428,50709.286697280004 2025-10-25,22:26:27.000,298,11066641,-795,0,1761431186,15164.943026369998,148.0760686499998,50709.286697280004 2025-10-25,22:26:28.000,298,11066621,-795,0,1761431187,15164.963235299998,148.04787213000236,50709.26573592 2025-10-25,22:26:29.000,298,11066651,-795,0,1761431188,15164.949762679993,148.01967560999765,50709.2238132 2025-10-25,22:26:30.000,298,11066600,-795,0,1761431189,15164.936290059988,148.0126264799983,50709.2238132 2025-10-25,22:26:31.000,298,11066635,-795,0,1761431190,15164.909344819993,148.05492126000172,50709.24477456 2025-10-25,22:26:32.000,298,11066623,-795,0,1761431191,15164.916081129988,148.03377387000364,50709.20983896001 2025-10-25,22:26:33.000,298,11066624,-795,0,1761431192,15164.936290059988,148.06901952000044,50709.12599352 2025-10-25,22:26:34.000,298,11066619,-795,0,1761431193,15164.956498989988,148.0760686499998,50709.20285184 2025-10-25,22:26:35.000,298,11066612,-795,0,1761431194,15164.943026369998,148.0760686499998,50709.237787440004 2025-10-25,22:26:36.000,298,11066613,-795,0,1761431195,15164.936290059988,148.05492126000172,50709.18189048001 2025-10-25,22:26:37.000,298,11066659,-795,0,1761431196,15164.963235299998,148.09721603999787,50709.17490336 2025-10-25,22:26:38.000,298,11066672,-795,0,1761431197,15164.996916849988,148.04787213000236,50709.16791624 2025-10-25,22:26:39.000,298,11066640,-795,0,1761431198,15164.963235299998,148.05492126000172,50709.20285184 2025-10-25,22:26:40.000,298,11066626,-795,0,1761431199,15164.936290059988,148.01967560999765,50709.16791624 2025-10-25,22:26:41.000,298,11066634,-795,0,1761431200,15164.969971609993,147.98442996000085,50709.16092912001 2025-10-25,22:26:42.000,298,11066603,-795,0,1761431201,15165.023862089998,147.98442996000085,50709.11201928001 2025-10-25,22:26:43.000,298,11066626,-795,0,1761431202,15165.030598399993,147.9421351800047,50709.19586472 2025-10-25,22:26:44.000,298,11066623,-795,0,1761431203,15164.969971609993,147.9280369199987,50709.23080032001 2025-10-25,22:26:45.000,298,11066638,-795,0,1761431204,15165.023862089998,147.92098778999934,50709.20983896001 2025-10-25,22:26:46.000,298,11066658,-795,0,1761431205,15165.023862089998,147.90688953000063,50709.237787440004 2025-10-25,22:26:47.000,298,11066655,-795,0,1761431206,15165.010389469993,147.90688953000063,50709.20983896001 2025-10-25,22:26:48.000,298,11066617,-795,0,1761431207,15164.996916849988,147.86459475000447,50709.237787440004 2025-10-25,22:26:49.000,298,11066595,-795,0,1761431208,15165.044071019998,147.8786930100032,50709.20285184 2025-10-25,22:26:50.000,298,11066642,-795,0,1761431209,15165.044071019998,147.90688953000063,50709.13298064001 2025-10-25,22:26:51.000,298,11066665,-795,0,1761431210,15165.071016259993,147.8927912700019,50709.20285184 2025-10-25,22:26:52.000,298,11066639,-795,0,1761431211,15165.077752569989,147.9280369199987,50709.25176168001 2025-10-25,22:26:53.000,298,11066625,-795,0,1761431212,15165.071016259993,147.93508604999806,50709.237787440004 2025-10-25,22:26:54.000,298,11066649,-795,0,1761431213,15165.044071019998,147.9421351800047,50709.24477456 2025-10-25,22:26:55.000,298,11066675,-795,0,1761431214,15165.124906739999,147.9421351800047,50709.258748800006 2025-10-25,22:26:56.000,298,11066650,-795,0,1761431215,15165.124906739999,147.9421351800047,50709.237787440004 2025-10-25,22:26:57.000,298,11066696,-795,0,1761431216,15165.151851979994,147.94918431000406,50709.237787440004 2025-10-25,22:26:58.000,298,11066668,-795,0,1761431217,15165.131643049994,147.9421351800047,50709.21682608 2025-10-25,22:26:59.000,298,11066662,-795,0,1761431218,15165.091225189994,147.93508604999806,50709.24477456 2025-10-25,22:27:00.000,298,11066615,-795,0,1761431219,15165.057543639989,147.9280369199987,50709.18189048001 2025-10-25,22:27:01.000,298,11066619,-795,0,1761431220,15165.077752569989,147.9280369199987,50709.20285184 2025-10-25,22:27:02.000,298,11066638,-795,0,1761431221,15165.057543639989,147.95623344000342,50709.2238132 2025-10-25,22:27:03.000,298,11066654,-795,0,1761431222,15165.037334709988,147.93508604999806,50709.25176168001 2025-10-25,22:27:04.000,298,11066667,-795,0,1761431223,15165.023862089998,147.91393865999999,50709.188877600005 2025-10-25,22:27:05.000,298,11066691,-795,0,1761431224,15165.023862089998,147.92098778999934,50709.17490336 2025-10-25,22:27:06.000,298,11066649,-795,0,1761431225,15165.017125779988,147.93508604999806,50709.258748800006 2025-10-25,22:27:07.000,298,11066691,-795,0,1761431226,15165.030598399993,147.89984040000127,50709.26573592 2025-10-25,22:27:08.000,298,11066625,-795,0,1761431227,15165.003653159998,147.91393865999999,50709.30067152001 2025-10-25,22:27:09.000,298,11066644,-795,0,1761431228,15165.023862089998,147.90688953000063,50709.258748800006 2025-10-25,22:27:10.000,298,11066647,-795,0,1761431229,15165.003653159998,147.93508604999806,50709.2238132 2025-10-25,22:27:11.000,298,11066656,-795,0,1761431230,15165.044071019998,147.95623344000342,50709.2238132 2025-10-25,22:27:12.000,298,11066690,-795,0,1761431231,15165.044071019998,147.95623344000342,50709.21682608 2025-10-25,22:27:13.000,298,11066653,-795,0,1761431232,15165.003653159998,147.9773808300015,50709.27971016001 2025-10-25,22:27:14.000,298,11066673,-795,0,1761431233,15165.030598399993,148.00557734999893,50709.23080032001 2025-10-25,22:27:15.000,298,11066640,-795,0,1761431234,15164.983444229998,148.04787213000236,50709.30067152001 2025-10-25,22:27:16.000,298,11066636,-795,0,1761431235,15164.949762679993,148.0760686499998,50709.286697280004 2025-10-25,22:27:17.000,298,11066659,-795,0,1761431236,15164.956498989988,148.09016690999852,50709.27971016001 2025-10-25,22:27:18.000,298,11066630,-795,0,1761431237,15164.943026369998,148.1042651700045,50709.286697280004 2025-10-25,22:27:19.000,298,11066674,-795,0,1761431238,15164.868926959993,148.13246169000195,50709.30067152001 2025-10-25,22:27:20.000,298,11066626,-795,0,1761431239,15164.868926959993,148.1747564699981,50709.356568480005 2025-10-25,22:27:21.000,298,11066620,-795,0,1761431240,15164.855454340002,148.1888547300041,50709.31464576 2025-10-25,22:27:22.000,298,11066666,-795,0,1761431241,15164.828509099993,148.19590386000345,50709.32862000001 2025-10-25,22:27:23.000,298,11066641,-795,0,1761431242,15164.801563859997,148.2241003800009,50709.38451696 2025-10-25,22:27:24.000,298,11066679,-795,0,1761431243,15164.740937069997,148.21705125000153,50709.31464576 2025-10-25,22:27:25.000,298,11066637,-795,0,1761431244,15164.740937069997,148.24524776999897,50709.3635556 2025-10-25,22:27:26.000,298,11066680,-795,0,1761431245,15164.734200760002,148.26639516000432,50709.38451696 2025-10-25,22:27:27.000,298,11066642,-795,0,1761431246,15164.693782900002,148.2875425500024,50709.39849120001 2025-10-25,22:27:28.000,298,11066636,-795,0,1761431247,15164.666837659992,148.3509847200039,50709.3635556 2025-10-25,22:27:29.000,298,11066687,-795,0,1761431248,15164.639892419997,148.3227881999992,50709.37752984001 2025-10-25,22:27:30.000,298,11066591,-795,0,1761431249,15164.646628729992,148.36508298000263,50709.46137528 2025-10-25,22:27:31.000,298,11066657,-795,0,1761431250,15164.612947180001,148.37918124000134,50709.41945256001 2025-10-25,22:27:32.000,298,11066699,-795,0,1761431251,15164.579265629996,148.40737775999878,50709.46137528 2025-10-25,22:27:33.000,298,11066612,-795,0,1761431252,15164.525375149991,148.40032862999942,50709.503298 2025-10-25,22:27:34.000,298,11066684,-795,0,1761431253,15164.532111460001,148.41442688999814,50709.44041392 2025-10-25,22:27:35.000,298,11066615,-795,0,1761431254,15164.45127574,148.45672167000157,50709.454388160004 2025-10-25,22:27:36.000,298,11066699,-795,0,1761431255,15164.45127574,148.42147602000477,50709.503298 2025-10-25,22:27:37.000,298,11066708,-795,0,1761431256,15164.417594189996,148.4496725400022,50709.51727224001 2025-10-25,22:27:38.000,298,11066674,-795,0,1761431257,15164.37044002,148.49196731999837,50709.41246544 2025-10-25,22:27:39.000,298,11066677,-795,0,1761431258,15164.336758469995,148.50606558000436,50709.405478320004 2025-10-25,22:27:40.000,298,11066670,-795,0,1761431259,15164.296340609995,148.52721297000244,50709.454388160004 2025-10-25,22:27:41.000,298,11066697,-795,0,1761431260,15164.235713819995,148.56245861999923,50709.41246544 2025-10-25,22:27:42.000,298,11066673,-795,0,1761431261,15164.18182333999,148.57655687999795,50709.426439680006 2025-10-25,22:27:43.000,298,11066670,-795,0,1761431262,15164.16161440999,148.61180253000202,50709.51727224001 2025-10-25,22:27:44.000,298,11066636,-795,0,1761431263,15164.14814179,148.65409730999818,50709.49631088001 2025-10-25,22:27:45.000,298,11066668,-795,0,1761431264,15164.087515,148.6822938300029,50709.503298 2025-10-25,22:27:46.000,298,11066640,-795,0,1761431265,15164.094251309994,148.73868686999776,50709.44740104001 2025-10-25,22:27:47.000,298,11066662,-795,0,1761431266,15164.074042379994,148.75278513000376,50709.524259360005 2025-10-25,22:27:48.000,298,11066646,-795,0,1761431267,15164.026888209999,148.82327643000463,50709.51028512 2025-10-25,22:27:49.000,298,11066654,-795,0,1761431268,15164.033624519994,148.89376772999822,50709.44740104001 2025-10-25,22:27:50.000,298,11066651,-795,0,1761431269,15163.966261419999,148.943111640001,50709.39150408 2025-10-25,22:27:51.000,298,11066633,-795,0,1761431270,15163.986470349999,148.97130815999844,50709.454388160004 2025-10-25,22:27:52.000,298,11066667,-795,0,1761431271,15163.97973403999,149.07704511000338,50709.48932376 2025-10-25,22:27:53.000,298,11066675,-795,0,1761431272,15163.966261419999,149.11933988999954,50709.46836240001 2025-10-25,22:27:54.000,298,11066668,-795,0,1761431273,15163.939316179989,149.14753641000425,50709.454388160004 2025-10-25,22:27:55.000,298,11066637,-795,0,1761431274,15163.959525109989,149.19688031999976,50709.46137528 2025-10-25,22:27:56.000,298,11066641,-795,0,1761431275,15163.946052489999,149.19688031999976,50709.46137528 2025-10-25,22:27:57.000,298,11066617,-795,0,1761431276,15163.905634629999,149.23212597000384,50709.44740104001 2025-10-25,22:27:58.000,298,11066647,-795,0,1761431277,15163.905634629999,149.2885190099987,50709.39849120001 2025-10-25,22:27:59.000,298,11066652,-795,0,1761431278,15163.912370939994,149.32376466000278,50709.48233664 2025-10-25,22:28:00.000,298,11066627,-795,0,1761431279,15163.898898319989,149.3731085699983,50709.46137528 2025-10-25,22:28:01.000,298,11066677,-795,0,1761431280,15163.898898319989,149.3872068300043,50709.44041392 2025-10-25,22:28:02.000,298,11066636,-795,0,1761431281,15163.871953079994,149.47179639000387,50709.39849120001 2025-10-25,22:28:03.000,298,11066641,-795,0,1761431282,15163.871953079994,149.4858946500026,50709.426439680006 2025-10-25,22:28:04.000,298,11066663,-795,0,1761431283,15163.784381049998,149.49294378000195,50709.51028512 2025-10-25,22:28:05.000,298,11066699,-795,0,1761431284,15163.791117359993,149.49294378000195,50709.48233664 2025-10-25,22:28:06.000,298,11066669,-795,0,1761431285,15163.777644739988,149.5211402999994,50709.46836240001 2025-10-25,22:28:07.000,298,11066648,-795,0,1761431286,15163.730490569993,149.5493368200041,50709.46836240001 2025-10-25,22:28:08.000,298,11066654,-795,0,1761431287,15163.696809020003,149.54228769000474,50709.46836240001 2025-10-25,22:28:09.000,298,11066620,-795,0,1761431288,15163.649654849993,149.55638595000346,50709.48233664 2025-10-25,22:28:10.000,298,11066686,-795,0,1761431289,15163.575555440002,149.56343508000282,50709.41246544 2025-10-25,22:28:11.000,298,11066670,-795,0,1761431290,15163.568819129992,149.59163160000026,50709.503298 2025-10-25,22:28:12.000,298,11066665,-795,0,1761431291,15163.535137580002,149.59163160000026,50709.55919496 2025-10-25,22:28:13.000,298,11066633,-795,0,1761431292,15163.575555440002,149.57753334000154,50709.55220784 2025-10-25,22:28:14.000,298,11066671,-795,0,1761431293,15163.501456029997,149.6480246400024,50709.51727224001 2025-10-25,22:28:15.000,298,11066691,-795,0,1761431294,15163.481247099997,149.64097551000305,50709.524259360005 2025-10-25,22:28:16.000,298,11066636,-795,0,1761431295,15163.514928650002,149.6832702899992,50709.48932376 2025-10-25,22:28:17.000,298,11066714,-795,0,1761431296,15163.474510790002,149.67622115999984,50709.53124648 2025-10-25,22:28:18.000,298,11066695,-795,0,1761431297,15163.481247099997,149.732614200002,50709.51028512 2025-10-25,22:28:19.000,298,11066678,-795,0,1761431298,15163.548610199992,149.73966333000135,50709.53124648 2025-10-25,22:28:20.000,298,11066696,-795,0,1761431299,15163.541873889997,149.81015463000222,50709.53124648 2025-10-25,22:28:21.000,298,11066689,-795,0,1761431300,15163.602500679997,149.80310550000286,50709.524259360005 2025-10-25,22:28:22.000,298,11066683,-795,0,1761431301,15163.609236989992,149.88064593000308,50709.503298 2025-10-25,22:28:23.000,298,11066672,-795,0,1761431302,15163.622709609997,149.86654767000437,50709.51028512 2025-10-25,22:28:24.000,298,11066657,-795,0,1761431303,15163.649654849993,149.9440881000046,50709.48233664 2025-10-25,22:28:25.000,298,11066665,-795,0,1761431304,15163.642918539997,149.96523549000267,50709.524259360005 2025-10-25,22:28:26.000,298,11066681,-795,0,1761431305,15163.609236989992,149.9934320100001,50709.454388160004 2025-10-25,22:28:27.000,298,11066704,-795,0,1761431306,15163.676600090002,149.98638288000075,50709.49631088001 2025-10-25,22:28:28.000,298,11066708,-795,0,1761431307,15163.649654849993,150.03572679000354,50709.46836240001 2025-10-25,22:28:29.000,298,11066664,-795,0,1761431308,15163.649654849993,150.02162853000482,50709.48932376 2025-10-25,22:28:30.000,298,11066680,-795,0,1761431309,15163.649654849993,150.0921198299984,50709.41945256001 2025-10-25,22:28:31.000,298,11066619,-795,0,1761431310,15163.615973300002,150.11326722000376,50709.34958136001 2025-10-25,22:28:32.000,298,11066683,-795,0,1761431311,15163.636182230002,150.1414637400012,50709.405478320004 2025-10-25,22:28:33.000,298,11066656,-795,0,1761431312,15163.642918539997,150.176709389998,50709.405478320004 2025-10-25,22:28:34.000,298,11066705,-795,0,1761431313,15163.676600090002,150.176709389998,50709.356568480005 2025-10-25,22:28:35.000,298,11066615,-795,0,1761431314,15163.669863779993,150.16966025999864,50709.31464576 2025-10-25,22:28:36.000,298,11066667,-795,0,1761431315,15163.649654849993,150.24720068999886,50709.32163288 2025-10-25,22:28:37.000,298,11066682,-795,0,1761431316,15163.629445919993,150.24720068999886,50709.33560712 2025-10-25,22:28:38.000,298,11066665,-795,0,1761431317,15163.589028059992,150.27539721000358,50709.307658640006 2025-10-25,22:28:39.000,298,11066666,-795,0,1761431318,15163.602500679997,150.27539721000358,50709.307658640006 2025-10-25,22:28:40.000,298,11066635,-795,0,1761431319,15163.595764370002,150.34588851000444,50709.32862000001 2025-10-25,22:28:41.000,298,11066628,-795,0,1761431320,15163.589028059992,150.3529376400038,50709.26573592 2025-10-25,22:28:42.000,298,11066581,-795,0,1761431321,15163.568819129992,150.3529376400038,50709.32862000001 2025-10-25,22:28:43.000,298,11066573,-795,0,1761431322,15163.535137580002,150.37408503000188,50709.34958136001 2025-10-25,22:28:44.000,298,11066644,-795,0,1761431323,15163.541873889997,150.41637980999803,50709.307658640006 2025-10-25,22:28:45.000,298,11066646,-795,0,1761431324,15163.521664959997,150.46572372000082,50709.31464576 2025-10-25,22:28:46.000,298,11066609,-795,0,1761431325,15163.521664959997,150.47982197999954,50709.3635556 2025-10-25,22:28:47.000,298,11066607,-795,0,1761431326,15163.501456029997,150.4868711099989,50709.34958136001 2025-10-25,22:28:48.000,298,11066681,-795,0,1761431327,15163.548610199992,150.54326415000105,50709.34259424 2025-10-25,22:28:49.000,298,11066665,-795,0,1761431328,15163.514928650002,150.56441153999913,50709.27971016001 2025-10-25,22:28:50.000,298,11066623,-795,0,1761431329,15163.501456029997,150.59260806000384,50709.258748800006 2025-10-25,22:28:51.000,298,11066697,-795,0,1761431330,15163.541873889997,150.5362150200017,50709.307658640006 2025-10-25,22:28:52.000,298,11066687,-795,0,1761431331,15163.548610199992,150.56441153999913,50709.26573592 2025-10-25,22:28:53.000,298,11066622,-795,0,1761431332,15163.575555440002,150.61375545000192,50709.34259424 2025-10-25,22:28:54.000,298,11066617,-795,0,1761431333,15163.535137580002,150.62080458000128,50709.26573592 2025-10-25,22:28:55.000,298,11066575,-795,0,1761431334,15163.562082819997,150.63490284,50709.307658640006 2025-10-25,22:28:56.000,298,11066564,-795,0,1761431335,15163.615973300002,150.6490010999987,50709.23080032001 2025-10-25,22:28:57.000,298,11066661,-795,0,1761431336,15163.615973300002,150.7335906599983,50709.19586472 2025-10-25,22:28:58.000,298,11066660,-795,0,1761431337,15163.609236989992,150.68424675000279,50709.25176168001 2025-10-25,22:28:59.000,298,11066733,-795,0,1761431338,15163.568819129992,150.75473805000365,50709.237787440004 2025-10-25,22:29:00.000,298,11066645,-795,0,1761431339,15163.589028059992,150.80408195999917,50709.188877600005 2025-10-25,22:29:01.000,298,11066706,-795,0,1761431340,15163.636182230002,150.83227848000388,50709.21682608 2025-10-25,22:29:02.000,298,11066650,-795,0,1761431341,15163.636182230002,150.83932761000324,50709.17490336 2025-10-25,22:29:03.000,298,11066682,-795,0,1761431342,15163.602500679997,150.90276978000475,50709.258748800006 2025-10-25,22:29:04.000,298,11066666,-795,0,1761431343,15163.595764370002,150.8957206499981,50709.307658640006 2025-10-25,22:29:05.000,298,11066605,-795,0,1761431344,15163.595764370002,150.96621194999898,50709.24477456 2025-10-25,22:29:06.000,298,11066659,-795,0,1761431345,15163.575555440002,150.97326107999834,50709.27272304 2025-10-25,22:29:07.000,298,11066660,-795,0,1761431346,15163.582291749997,151.0085067300024,50709.17490336 2025-10-25,22:29:08.000,298,11066649,-795,0,1761431347,15163.555346510002,151.08604716000264,50709.21682608 2025-10-25,22:29:09.000,298,11066635,-795,0,1761431348,15163.521664959997,151.14244020000478,50709.21682608 2025-10-25,22:29:10.000,298,11066626,-795,0,1761431349,15163.508192339992,151.1283419399988,50709.153942 2025-10-25,22:29:11.000,298,11066637,-795,0,1761431350,15163.454301860002,151.11424368000007,50709.20983896001 2025-10-25,22:29:12.000,298,11066611,-795,0,1761431351,15163.447565549992,151.18473498000094,50709.18189048001 2025-10-25,22:29:13.000,298,11066656,-795,0,1761431352,15163.373466140001,151.1917841100003,50709.18189048001 2025-10-25,22:29:14.000,298,11066629,-795,0,1761431353,15163.326311969991,151.21998062999774,50709.139967760006 2025-10-25,22:29:15.000,298,11066663,-795,0,1761431354,15163.319575659996,151.2552262800018,50709.27272304 2025-10-25,22:29:16.000,298,11066710,-795,0,1761431355,15163.279157799996,151.2552262800018,50709.21682608 2025-10-25,22:29:17.000,298,11066563,-795,0,1761431356,15163.258948869996,151.28342279999924,50709.24477456 2025-10-25,22:29:18.000,298,11066748,-795,0,1761431357,15163.198322079996,151.22702976000437,50709.25176168001 2025-10-25,22:29:19.000,298,11066636,-795,0,1761431358,15163.15116791,151.24817715000245,50709.32163288 2025-10-25,22:29:20.000,298,11066655,-795,0,1761431359,15163.137695289995,151.21998062999774,50709.26573592 2025-10-25,22:29:21.000,298,11066711,-795,0,1761431360,15163.06359587999,151.2411280200031,50709.2936844 2025-10-25,22:29:22.000,298,11066700,-795,0,1761431361,15163.04338694999,151.2904719299986,50709.27971016001 2025-10-25,22:29:23.000,298,11066720,-795,0,1761431362,15163.02317801999,151.28342279999924,50709.34259424 2025-10-25,22:29:24.000,298,11066632,-795,0,1761431363,15163.02317801999,151.2411280200031,50709.32163288 2025-10-25,22:29:25.000,298,11066629,-795,0,1761431364,15163.04338694999,151.31161932000396,50709.33560712 2025-10-25,22:29:26.000,298,11066656,-795,0,1761431365,15162.98276015999,151.24817715000245,50709.356568480005 2025-10-25,22:29:27.000,298,11066705,-795,0,1761431366,15162.96928754,151.3045701900046,50709.286697280004 2025-10-25,22:29:28.000,298,11066620,-795,0,1761431367,15162.96255122999,151.2411280200031,50709.25176168001 2025-10-25,22:29:29.000,298,11066605,-795,0,1761431368,15162.92886968,151.28342279999924,50709.30067152001 2025-10-25,22:29:30.000,298,11066704,-795,0,1761431369,15162.955814919995,151.29752105999796,50709.356568480005 2025-10-25,22:29:31.000,298,11066701,-795,0,1761431370,15162.94907861,151.3398158400014,50709.3635556 2025-10-25,22:29:32.000,298,11066558,-795,0,1761431371,15162.996232779995,151.31161932000396,50709.30067152001 2025-10-25,22:29:33.000,298,11066601,-795,0,1761431372,15162.955814919995,151.2552262800018,50709.356568480005 2025-10-25,22:29:34.000,298,11066665,-795,0,1761431373,15162.955814919995,151.31161932000396,50709.33560712 2025-10-25,22:29:35.000,298,11066621,-795,0,1761431374,15162.874979199994,151.36801235999883,50709.34958136001 2025-10-25,22:29:36.000,298,11066658,-795,0,1761431375,15162.746989309999,151.39620888000354,50709.38451696 2025-10-25,22:29:37.000,298,11066729,-795,0,1761431376,15162.86150657999,151.3539141000001,50709.307658640006 2025-10-25,22:29:38.000,298,11066740,-795,0,1761431377,15162.794143479994,151.4385036599997,50709.38451696 2025-10-25,22:29:39.000,298,11066646,-795,0,1761431378,15162.706571449999,151.42440540000098,50709.32862000001 2025-10-25,22:29:40.000,298,11066627,-795,0,1761431379,15162.706571449999,151.49489670000185,50709.27272304 2025-10-25,22:29:41.000,298,11066685,-795,0,1761431380,15162.726780379999,151.53014234999864,50709.21682608 2025-10-25,22:29:42.000,298,11066674,-795,0,1761431381,15162.693098829994,151.53014234999864,50709.31464576 2025-10-25,22:29:43.000,298,11066681,-795,0,1761431382,15162.659417279989,151.6006336499995,50709.34259424 2025-10-25,22:29:44.000,298,11066680,-795,0,1761431383,15162.733516689994,151.7134197300038,50709.46836240001 2025-10-25,22:29:45.000,298,11066750,-795,0,1761431384,15162.679626209989,151.6993214699978,50709.39849120001 2025-10-25,22:29:46.000,298,11066727,-795,0,1761431385,15162.598790489988,151.72751799000253,50709.51727224001 2025-10-25,22:29:47.000,298,11066578,-795,0,1761431386,15162.578581559988,151.7486653800006,50709.38451696 2025-10-25,22:29:48.000,298,11066681,-795,0,1761431387,15162.511218459993,151.80505842000275,50709.41246544 2025-10-25,22:29:49.000,298,11066547,-795,0,1761431388,15162.450591669993,151.82620581000083,50709.34259424 2025-10-25,22:29:50.000,298,11066647,-795,0,1761431389,15162.464064289998,151.86850059000426,50709.356568480005 2025-10-25,22:29:51.000,298,11066780,-795,0,1761431390,15162.322601779997,151.90374624000106,50709.32862000001 2025-10-25,22:29:52.000,298,11066807,-795,0,1761431391,15162.356283330002,151.87554972000362,50709.34958136001 2025-10-25,22:29:53.000,298,11066627,-795,0,1761431392,15162.275447610002,151.85440232999827,50709.39150408 2025-10-25,22:29:54.000,298,11066639,-795,0,1761431393,15162.261974989997,151.87554972000362,50709.34259424 2025-10-25,22:29:55.000,298,11066615,-795,0,1761431394,15162.160930339996,151.91079537000041,50709.34259424 2025-10-25,22:29:56.000,298,11066706,-795,0,1761431395,15162.120512479996,152.01653231999808,50709.2936844 2025-10-25,22:29:57.000,298,11066721,-795,0,1761431396,15162.093567240001,151.9319427599985,50709.34259424 2025-10-25,22:29:58.000,298,11066662,-795,0,1761431397,15162.086830929991,152.03063058000407,50709.39150408 2025-10-25,22:29:59.000,298,11066557,-795,0,1761431398,15161.999258899996,151.97423754000192,50709.31464576 2025-10-25,22:30:00.000,298,11066593,-795,0,1761431399,15162.005995209991,152.03063058000407,50709.25176168001 2025-10-25,22:30:01.000,298,11066670,-795,0,1761431400,15161.95210473,152.05177797000215,50709.41246544 2025-10-25,22:30:02.000,298,11066707,-795,0,1761431401,15161.99252259,152.07997448999959,50709.307658640006 2025-10-25,22:30:03.000,298,11066713,-795,0,1761431402,15161.898214249995,151.98833580000064,50709.32163288 2025-10-25,22:30:04.000,298,11066682,-795,0,1761431403,15161.878005319995,151.97423754000192,50709.2936844 2025-10-25,22:30:05.000,298,11066615,-795,0,1761431404,15161.938632109996,152.12931840000238,50709.2936844 2025-10-25,22:30:06.000,298,11066623,-795,0,1761431405,15161.92515948999,152.0447288400028,50709.307658640006 2025-10-25,22:30:07.000,298,11066683,-795,0,1761431406,15162.03294045,152.0447288400028,50709.34259424 2025-10-25,22:30:08.000,298,11066463,-795,0,1761431407,15161.96557734999,152.07997448999959,50709.258748800006 2025-10-25,22:30:09.000,298,11066791,-795,0,1761431408,15161.90495055999,152.13636753000173,50709.27971016001 2025-10-25,22:30:10.000,298,11066706,-795,0,1761431409,15161.90495055999,152.07997448999959,50709.20983896001 2025-10-25,22:30:11.000,298,11066759,-795,0,1761431410,15161.85106008,152.16456404999917,50709.2238132 2025-10-25,22:30:12.000,298,11066673,-795,0,1761431411,15161.756751739995,152.1081710100043,50709.2238132 2025-10-25,22:30:13.000,298,11066827,-795,0,1761431412,15161.837587459995,152.15046579000045,50709.2238132 2025-10-25,22:30:14.000,298,11066501,-795,0,1761431413,15161.78369697999,152.22095709000132,50709.258748800006 2025-10-25,22:30:15.000,298,11066730,-795,0,1761431414,15161.817378529995,152.27735013000347,50709.13298064001 2025-10-25,22:30:16.000,298,11066884,-795,0,1761431415,15161.79043329,152.33374316999834,50709.27971016001 2025-10-25,22:30:17.000,298,11066606,-795,0,1761431416,15161.756751739995,152.26325187000475,50709.21682608 2025-10-25,22:30:18.000,298,11066766,-795,0,1761431417,15161.7298065,152.39718533999985,50709.34259424 2025-10-25,22:30:19.000,298,11066534,-795,0,1761431418,15161.62876185,152.47472577000008,50709.0491352 2025-10-25,22:30:20.000,298,11066676,-795,0,1761431419,15161.66244339999,152.58751185000438,50708.94432840001 2025-10-25,22:30:21.000,298,11066537,-795,0,1761431420,15161.675916019994,152.5522662000003,50709.05612232 2025-10-25,22:30:22.000,298,11066796,-795,0,1761431421,15161.76348804999,152.5522662000003,50709.258748800006 2025-10-25,22:30:23.000,298,11066606,-795,0,1761431422,15161.655707089994,152.6509540199986,50709.32862000001 2025-10-25,22:30:24.000,298,11066646,-795,0,1761431423,15161.64897078,152.77078923000226,50709.20285184 2025-10-25,22:30:25.000,298,11066572,-795,0,1761431424,15161.66917971,152.79193662000034,50709.21682608 2025-10-25,22:30:26.000,298,11066718,-795,0,1761431425,15161.62202553999,152.9470174800008,50709.23080032001 2025-10-25,22:30:27.000,298,11066788,-795,0,1761431426,15161.56139874999,152.90472270000464,50709.18189048001 2025-10-25,22:30:28.000,298,11066600,-795,0,1761431427,15161.58160767999,152.95406661000015,50709.20285184 2025-10-25,22:30:29.000,298,11066544,-795,0,1761431428,15161.568135059999,152.897673569998,50709.17490336 2025-10-25,22:30:30.000,298,11066816,-795,0,1761431429,15161.480563029989,152.93996835000144,50709.08407080001 2025-10-25,22:30:31.000,298,11066574,-795,0,1761431430,15161.541189819989,153.01750878000166,50709.2238132 2025-10-25,22:30:32.000,298,11066592,-795,0,1761431431,15161.494035649994,152.9470174800008,50709.20983896001 2025-10-25,22:30:33.000,298,11066837,-795,0,1761431432,15161.487299339999,153.08095095000317,50709.2936844 2025-10-25,22:30:34.000,298,11066855,-795,0,1761431433,15161.453617789994,153.12324572999933,50709.2238132 2025-10-25,22:30:35.000,298,11066454,-795,0,1761431434,15161.312155279993,153.17963877000147,50709.14695488 2025-10-25,22:30:36.000,298,11066644,-795,0,1761431435,15161.325627899998,153.08095095000317,50709.12599352 2025-10-25,22:30:37.000,298,11066553,-795,0,1761431436,15161.190901699993,153.17963877000147,50709.06310944001 2025-10-25,22:30:38.000,298,11066576,-795,0,1761431437,15161.305418969998,153.1584913800034,50709.24477456 2025-10-25,22:30:39.000,298,11066654,-795,0,1761431438,15161.217846940002,153.24308094000298,50709.237787440004 2025-10-25,22:30:40.000,298,11066692,-795,0,1761431439,15161.163956459997,153.1937370300002,50709.0491352 2025-10-25,22:30:41.000,298,11066689,-795,0,1761431440,15161.211110629993,153.06685269000445,50709.25176168001 2025-10-25,22:30:42.000,298,11066695,-795,0,1761431441,15161.143747529997,153.13029485999868,50709.20285184 2025-10-25,22:30:43.000,298,11066558,-795,0,1761431442,15161.083120739997,153.18668790000083,50709.153942 2025-10-25,22:30:44.000,298,11066685,-795,0,1761431443,15161.143747529997,153.22898268000426,50709.119006400004 2025-10-25,22:30:45.000,298,11066598,-795,0,1761431444,15161.204374319997,153.05275442999846,50709.139967760006 2025-10-25,22:30:46.000,298,11066699,-795,0,1761431445,15161.042702879997,153.29947397999786,50709.12599352 2025-10-25,22:30:47.000,298,11066650,-795,0,1761431446,15161.062911809997,153.27832658999978,50709.2936844 2025-10-25,22:30:48.000,298,11066630,-795,0,1761431447,15161.056175500002,153.39111267000408,50709.119006400004 2025-10-25,22:30:49.000,298,11066749,-795,0,1761431448,15161.022493949997,153.27832658999978,50709.19586472 2025-10-25,22:30:50.000,298,11066430,-795,0,1761431449,15161.056175500002,153.42635832000087,50709.17490336 2025-10-25,22:30:51.000,298,11066584,-795,0,1761431450,15161.076384430002,153.46160396999767,50709.05612232 2025-10-25,22:30:52.000,298,11066709,-795,0,1761431451,15160.982076089997,153.36291614999936,50709.16092912001 2025-10-25,22:30:53.000,298,11066565,-795,0,1761431452,15161.042702879997,153.46160396999767,50709.21682608 2025-10-25,22:30:54.000,298,11066629,-795,0,1761431453,15161.009021329992,153.46160396999767,50709.20285184 2025-10-25,22:30:55.000,298,11066941,-795,0,1761431454,15161.069648119992,153.4545548399983,50709.070096560004 2025-10-25,22:30:56.000,298,11066461,-795,0,1761431455,15161.002285019997,153.60963569999876,50709.12599352 2025-10-25,22:30:57.000,298,11066608,-795,0,1761431456,15160.941658229996,153.59553744000004,50709.17490336 2025-10-25,22:30:58.000,298,11066697,-795,0,1761431457,15160.941658229996,153.63078309000412,50709.24477456 2025-10-25,22:30:59.000,298,11066700,-795,0,1761431458,15161.002285019997,153.68012699999963,50709.14695488 2025-10-25,22:31:00.000,298,11066652,-795,0,1761431459,15160.83387727,153.65897961000155,50709.12599352 2025-10-25,22:31:01.000,298,11066809,-795,0,1761431460,15160.928185609991,153.65897961000155,50709.021186720005 2025-10-25,22:31:02.000,298,11066689,-795,0,1761431461,15160.955130850001,153.54619353000453,50709.00721248 2025-10-25,22:31:03.000,298,11066568,-795,0,1761431462,15160.8540862,153.64488135000283,50709.04214808001 2025-10-25,22:31:04.000,298,11066409,-795,0,1761431463,15160.806932029991,153.48275136000302,50709.10503216 2025-10-25,22:31:05.000,298,11066444,-795,0,1761431464,15160.678942139995,153.63078309000412,50709.01419960001 2025-10-25,22:31:06.000,298,11066603,-795,0,1761431465,15160.618315349995,153.5532426600039,50709.20983896001 2025-10-25,22:31:07.000,298,11066626,-795,0,1761431466,15160.64526058999,153.52504613999918,50709.091057920006 2025-10-25,22:31:08.000,298,11066462,-795,0,1761431467,15160.67220583,153.56029179000325,50709.070096560004 2025-10-25,22:31:09.000,298,11066768,-795,0,1761431468,15160.6519969,153.48275136000302,50709.119006400004 2025-10-25,22:31:10.000,298,11066734,-795,0,1761431469,15160.678942139995,153.4404565799996,50709.153942 2025-10-25,22:31:11.000,298,11066535,-795,0,1761431470,15160.64526058999,153.52504613999918,50709.18189048001 2025-10-25,22:31:12.000,298,11066670,-795,0,1761431471,15160.638524279995,153.67307787000027,50709.02817384 2025-10-25,22:31:13.000,298,11066676,-795,0,1761431472,15160.67220583,153.64488135000283,50709.0491352 2025-10-25,22:31:14.000,298,11066700,-795,0,1761431473,15160.66546951999,153.61668482999812,50709.09804504 2025-10-25,22:31:15.000,298,11066659,-795,0,1761431474,15160.61157904,153.70832352000434,50709.04214808001 2025-10-25,22:31:16.000,298,11066537,-795,0,1761431475,15160.62505165999,153.82815873000072,50709.01419960001 2025-10-25,22:31:17.000,298,11066627,-795,0,1761431476,15160.60484272999,153.69422525999835,50709.01419960001 2025-10-25,22:31:18.000,298,11066692,-795,0,1761431477,15160.61157904,153.65897961000155,50709.06310944001 2025-10-25,22:31:19.000,298,11066509,-795,0,1761431478,15160.57116118,153.73652004000178,50709.06310944001 2025-10-25,22:31:20.000,298,11066557,-795,0,1761431479,15160.54421593999,153.83520786000008,50709.00721248 2025-10-25,22:31:21.000,298,11066597,-795,0,1761431480,15160.63178797,153.76471655999921,50709.139967760006 2025-10-25,22:31:22.000,298,11066788,-795,0,1761431481,15160.63178797,153.73652004000178,50709.00721248 2025-10-25,22:31:23.000,298,11066527,-795,0,1761431482,15160.61157904,153.77176568999857,50708.94432840001 2025-10-25,22:31:24.000,298,11066903,-795,0,1761431483,15160.40948974,153.814060470002,50709.01419960001 2025-10-25,22:31:25.000,298,11066595,-795,0,1761431484,15160.4499076,153.88455177000287,50708.9093928 2025-10-25,22:31:26.000,298,11066639,-795,0,1761431485,15160.50379807999,153.7999622100033,50708.91637992001 2025-10-25,22:31:27.000,298,11066660,-795,0,1761431486,15160.44317128999,153.82815873000072,50708.99323824001 2025-10-25,22:31:28.000,298,11066714,-795,0,1761431487,15160.436434979994,153.88455177000287,50708.86747008 2025-10-25,22:31:29.000,298,11066589,-795,0,1761431488,15160.42969867,153.98323959000118,50709.021186720005 2025-10-25,22:31:30.000,298,11066579,-795,0,1761431489,15160.375808189994,153.97619046000182,50709.070096560004 2025-10-25,22:31:31.000,298,11066693,-795,0,1761431490,15160.51053439,154.0114361099986,50708.98625112 2025-10-25,22:31:32.000,298,11066563,-795,0,1761431491,15160.42296235999,154.06782915000076,50708.96528976001 2025-10-25,22:31:33.000,298,11066741,-795,0,1761431492,15160.456643909994,154.18061522999778,50708.9093928 2025-10-25,22:31:34.000,298,11066904,-795,0,1761431493,15160.4499076,154.08897653999884,50708.95830264 2025-10-25,22:31:35.000,298,11066731,-795,0,1761431494,15160.42969867,154.04668176000268,50708.96528976001 2025-10-25,22:31:36.000,298,11066694,-795,0,1761431495,15160.456643909994,154.23700826999993,50709.11201928001 2025-10-25,22:31:37.000,298,11066656,-795,0,1761431496,15160.44317128999,154.11717306000355,50708.96528976001 2025-10-25,22:31:38.000,298,11066703,-795,0,1761431497,15160.369071879999,154.34274522000487,50708.98625112 2025-10-25,22:31:39.000,298,11066607,-795,0,1761431498,15160.294972469994,154.2440573999993,50709.04214808001 2025-10-25,22:31:40.000,298,11066819,-795,0,1761431499,15160.220873059989,154.25110652999865,50708.951315520004 2025-10-25,22:31:41.000,298,11066825,-795,0,1761431500,15160.247818299998,154.2088117500025,50708.87445720001 2025-10-25,22:31:42.000,298,11066532,-795,0,1761431501,15160.214136749993,154.28635218000272,50709.00721248 2025-10-25,22:31:43.000,298,11066774,-795,0,1761431502,15160.106355789998,154.21586088000186,50708.93734128 2025-10-25,22:31:44.000,298,11066565,-795,0,1761431503,15160.119828409988,154.272253920004,50708.853495840005 2025-10-25,22:31:45.000,298,11066727,-795,0,1761431504,15160.086146859998,154.258155659998,50708.89541856001 2025-10-25,22:31:46.000,298,11066608,-795,0,1761431505,15160.072674239993,154.258155659998,50708.84650872001 2025-10-25,22:31:47.000,298,11066574,-795,0,1761431506,15160.059201619988,154.33569608999824,50708.86747008 2025-10-25,22:31:48.000,298,11066776,-795,0,1761431507,15160.032256379993,154.25110652999865,50708.9093928 2025-10-25,22:31:49.000,298,11066695,-795,0,1761431508,15160.012047449993,154.23700826999993,50708.902405680004 2025-10-25,22:31:50.000,298,11066511,-795,0,1761431509,15159.944684349997,154.3074995700008,50708.804586000006 2025-10-25,22:31:51.000,298,11066707,-795,0,1761431510,15159.924475419997,154.22995914000057,50708.76266328 2025-10-25,22:31:52.000,298,11066747,-795,0,1761431511,15159.958156970002,154.22995914000057,50708.88843144 2025-10-25,22:31:53.000,298,11066544,-795,0,1761431512,15159.924475419997,154.27930305000336,50708.72772768001 2025-10-25,22:31:54.000,298,11066683,-795,0,1761431513,15160.005311139998,154.25110652999865,50708.82554736001 2025-10-25,22:31:55.000,298,11066652,-795,0,1761431514,15159.971629589993,154.28635218000272,50708.8395216 2025-10-25,22:31:56.000,298,11066581,-795,0,1761431515,15159.877321250002,154.28635218000272,50708.853495840005 2025-10-25,22:31:57.000,298,11066713,-795,0,1761431516,15159.971629589993,154.258155659998,50708.79759888001 2025-10-25,22:31:58.000,298,11066724,-795,0,1761431517,15159.931211729992,154.272253920004,50708.853495840005 2025-10-25,22:31:59.000,298,11066649,-795,0,1761431518,15159.850376009992,154.25110652999865,50708.82554736001 2025-10-25,22:32:00.000,298,11066672,-795,0,1761431519,15159.789749219992,154.1101239300042,50708.783624640004 2025-10-25,22:32:01.000,298,11066659,-795,0,1761431520,15159.924475419997,154.272253920004,50708.755676160006 2025-10-25,22:32:02.000,298,11066597,-795,0,1761431521,15159.911002799992,154.33569608999824,50708.9093928 2025-10-25,22:32:03.000,298,11066662,-795,0,1761431522,15159.904266489997,154.3709417400023,50708.79061176 2025-10-25,22:32:04.000,298,11066556,-795,0,1761431523,15159.917739110002,154.258155659998,50708.93035416 2025-10-25,22:32:05.000,298,11066778,-795,0,1761431524,15159.836903390002,154.34274522000487,50708.81856024 2025-10-25,22:32:06.000,298,11066706,-795,0,1761431525,15159.870584939992,154.3074995700008,50708.82554736001 2025-10-25,22:32:07.000,298,11066774,-795,0,1761431526,15159.776276600001,154.36389261000295,50708.86747008 2025-10-25,22:32:08.000,298,11066682,-795,0,1761431527,15159.857112320002,154.34274522000487,50708.88843144 2025-10-25,22:32:09.000,298,11066764,-795,0,1761431528,15159.836903390002,154.32864695999888,50708.88843144 2025-10-25,22:32:10.000,298,11066574,-795,0,1761431529,15159.708913499991,154.42028564999782,50708.81856024 2025-10-25,22:32:11.000,298,11066637,-795,0,1761431530,15159.681968259996,154.4061873899991,50708.74170192 2025-10-25,22:32:12.000,298,11066555,-795,0,1761431531,15159.722386119996,154.39913825999975,50708.76266328 2025-10-25,22:32:13.000,298,11066769,-795,0,1761431532,15159.668495639991,154.46258043000125,50708.77663752001 2025-10-25,22:32:14.000,298,11066713,-795,0,1761431533,15159.688704569991,154.44143304000318,50708.74868904001 2025-10-25,22:32:15.000,298,11066686,-795,0,1761431534,15159.681968259996,154.44848217000253,50708.83253448 2025-10-25,22:32:16.000,298,11066793,-795,0,1761431535,15159.702177189996,154.47667868999997,50708.86048296 2025-10-25,22:32:17.000,298,11066713,-795,0,1761431536,15159.702177189996,154.47667868999997,50708.95830264 2025-10-25,22:32:18.000,298,11066714,-795,0,1761431537,15159.702177189996,154.5189734700034,50708.902405680004 2025-10-25,22:32:19.000,298,11066648,-795,0,1761431538,15159.668495639991,154.5824156400049,50708.87445720001 2025-10-25,22:32:20.000,298,11066675,-795,0,1761431539,15159.641550399996,154.52602260000276,50708.88843144 2025-10-25,22:32:21.000,298,11066813,-795,0,1761431540,15159.688704569991,154.5542191200002,50708.89541856001 2025-10-25,22:32:22.000,298,11066608,-795,0,1761431541,15159.655023020001,154.5824156400049,50708.81856024 2025-10-25,22:32:23.000,298,11066599,-795,0,1761431542,15159.59439623,154.5824156400049,50708.79061176 2025-10-25,22:32:24.000,298,11066773,-795,0,1761431543,15159.5741873,154.56126824999956,50708.79759888001 2025-10-25,22:32:25.000,298,11066674,-795,0,1761431544,15159.580923609996,154.56126824999956,50708.84650872001 2025-10-25,22:32:26.000,298,11066718,-795,0,1761431545,15159.601132539996,154.603563030003,50708.804586000006 2025-10-25,22:32:27.000,298,11066658,-795,0,1761431546,15159.560714679996,154.5542191200002,50708.82554736001 2025-10-25,22:32:28.000,298,11066641,-795,0,1761431547,15159.55397837,154.53307173000212,50708.734714800004 2025-10-25,22:32:29.000,298,11066566,-795,0,1761431548,15159.54724205999,154.57536650999828,50708.84650872001 2025-10-25,22:32:30.000,298,11066629,-795,0,1761431549,15159.540505749996,154.63880867999978,50708.76266328 2025-10-25,22:32:31.000,298,11066737,-795,0,1761431550,15159.580923609996,154.63880867999978,50708.81157312 2025-10-25,22:32:32.000,298,11066745,-795,0,1761431551,15159.587659919991,154.69520172000193,50708.853495840005 2025-10-25,22:32:33.000,298,11066772,-795,0,1761431552,15159.587659919991,154.73044736999873,50708.755676160006 2025-10-25,22:32:34.000,298,11066622,-795,0,1761431553,15159.621341469996,154.71634911,50708.7696504 2025-10-25,22:32:35.000,298,11066598,-795,0,1761431554,15159.648286709991,154.72339823999937,50708.8395216 2025-10-25,22:32:36.000,298,11066614,-795,0,1761431555,15159.54724205999,154.73044736999873,50708.734714800004 2025-10-25,22:32:37.000,298,11066748,-795,0,1761431556,15159.540505749996,154.74454563000472,50708.70676632001 2025-10-25,22:32:38.000,298,11066753,-795,0,1761431557,15159.5741873,154.75159476000408,50708.76266328 2025-10-25,22:32:39.000,298,11066694,-795,0,1761431558,15159.5741873,154.68815259000257,50708.77663752001 2025-10-25,22:32:40.000,298,11066773,-795,0,1761431559,15159.59439623,154.7374964999981,50708.72074056 2025-10-25,22:32:41.000,298,11066739,-795,0,1761431560,15159.580923609996,154.71634911,50708.79759888001 2025-10-25,22:32:42.000,298,11066721,-795,0,1761431561,15159.56745098999,154.73044736999873,50708.71375344 2025-10-25,22:32:43.000,298,11066754,-795,0,1761431562,15159.587659919991,154.69520172000193,50708.6648436 2025-10-25,22:32:44.000,298,11066586,-795,0,1761431563,15159.54724205999,154.70929998000065,50708.74868904001 2025-10-25,22:32:45.000,298,11066663,-795,0,1761431564,15159.54724205999,154.71634911,50708.734714800004 2025-10-25,22:32:46.000,298,11066578,-795,0,1761431565,15159.53376944,154.6670052000045,50708.79759888001 2025-10-25,22:32:47.000,298,11066700,-795,0,1761431566,15159.607868849991,154.69520172000193,50708.74170192 2025-10-25,22:32:48.000,298,11066623,-795,0,1761431567,15159.601132539996,154.69520172000193,50708.755676160006 2025-10-25,22:32:49.000,298,11066756,-795,0,1761431568,15159.56745098999,154.63175955000042,50708.71375344 2025-10-25,22:32:50.000,298,11066632,-795,0,1761431569,15159.580923609996,154.70929998000065,50708.72074056 2025-10-25,22:32:51.000,298,11066702,-795,0,1761431570,15159.55397837,154.75864389000344,50708.6997792 2025-10-25,22:32:52.000,298,11066610,-795,0,1761431571,15159.53376944,154.71634911,50708.67881784001 2025-10-25,22:32:53.000,298,11066732,-795,0,1761431572,15159.52703312999,154.73044736999873,50708.72772768001 2025-10-25,22:32:54.000,298,11066556,-795,0,1761431573,15159.48661526999,154.72339823999937,50708.69279208 2025-10-25,22:32:55.000,298,11066700,-795,0,1761431574,15159.520296819996,154.74454563000472,50708.67881784001 2025-10-25,22:32:56.000,298,11066682,-795,0,1761431575,15159.51356051,154.7374964999981,50708.615933760004 2025-10-25,22:32:57.000,298,11066686,-795,0,1761431576,15159.49335158,154.68110346000321,50708.67881784001 2025-10-25,22:32:58.000,298,11066683,-795,0,1761431577,15159.53376944,154.6176612900017,50708.65785648001 2025-10-25,22:32:59.000,298,11066762,-795,0,1761431578,15159.580923609996,154.75864389000344,50708.71375344 2025-10-25,22:33:00.000,298,11066577,-795,0,1761431579,15159.52703312999,154.8009386699996,50708.783624640004 2025-10-25,22:33:01.000,298,11066680,-795,0,1761431580,15159.55397837,154.74454563000472,50708.72772768001 2025-10-25,22:33:02.000,298,11066619,-795,0,1761431581,15159.5741873,154.7656930200028,50708.67881784001 2025-10-25,22:33:03.000,298,11066659,-795,0,1761431582,15159.661759329996,154.8150369299983,50708.79061176 2025-10-25,22:33:04.000,298,11066766,-795,0,1761431583,15159.648286709991,154.8009386699996,50708.6997792 2025-10-25,22:33:05.000,298,11066627,-795,0,1761431584,15159.621341469996,154.8291351900043,50708.71375344 2025-10-25,22:33:06.000,298,11066701,-795,0,1761431585,15159.641550399996,154.87847909999982,50708.74170192 2025-10-25,22:33:07.000,298,11066662,-795,0,1761431586,15159.688704569991,154.8643808400011,50708.65086936 2025-10-25,22:33:08.000,298,11066633,-795,0,1761431587,15159.648286709991,154.8643808400011,50708.70676632001 2025-10-25,22:33:09.000,298,11066720,-795,0,1761431588,15159.702177189996,154.89257735999854,50708.65785648001 2025-10-25,22:33:10.000,298,11066613,-795,0,1761431589,15159.655023020001,154.94192127000133,50708.65086936 2025-10-25,22:33:11.000,298,11066649,-795,0,1761431590,15159.587659919991,154.8996264899979,50708.67183072 2025-10-25,22:33:12.000,298,11066709,-795,0,1761431591,15159.54724205999,154.85733171000174,50708.57401104 2025-10-25,22:33:13.000,298,11066725,-795,0,1761431592,15159.55397837,154.88552822999918,50708.636895120006 2025-10-25,22:33:14.000,298,11066722,-795,0,1761431593,15159.54724205999,154.83618432000367,50708.53907544001 2025-10-25,22:33:15.000,298,11066675,-795,0,1761431594,15159.5741873,154.84323345000303,50708.60195952 2025-10-25,22:33:16.000,298,11066686,-795,0,1761431595,15159.560714679996,154.85733171000174,50708.67183072 2025-10-25,22:33:17.000,298,11066670,-795,0,1761431596,15159.520296819996,154.80798779999895,50708.5251012 2025-10-25,22:33:18.000,298,11066592,-795,0,1761431597,15159.560714679996,154.79388954000024,50708.60195952 2025-10-25,22:33:19.000,298,11066640,-795,0,1761431598,15159.580923609996,154.84323345000303,50708.54606256 2025-10-25,22:33:20.000,298,11066660,-795,0,1761431599,15159.51356051,154.77979128000152,50708.43426864 2025-10-25,22:33:21.000,298,11066644,-795,0,1761431600,15159.621341469996,154.77979128000152,50708.51112696001 2025-10-25,22:33:22.000,298,11066707,-795,0,1761431601,15159.628077779991,154.77274215000216,50708.60894664001 2025-10-25,22:33:23.000,298,11066727,-795,0,1761431602,15159.628077779991,154.79388954000024,50708.567023920004 2025-10-25,22:33:24.000,298,11066676,-795,0,1761431603,15159.695440880001,154.78684041000088,50708.53907544001 2025-10-25,22:33:25.000,298,11066694,-795,0,1761431604,15159.668495639991,154.75864389000344,50708.53907544001 2025-10-25,22:33:26.000,298,11066711,-795,0,1761431605,15159.688704569991,154.7656930200028,50708.46221712001 2025-10-25,22:33:27.000,298,11066721,-795,0,1761431606,15159.715649810001,154.75864389000344,50708.50413984 2025-10-25,22:33:28.000,298,11066593,-795,0,1761431607,15159.729122429992,154.78684041000088,50708.58099816001 2025-10-25,22:33:29.000,298,11066672,-795,0,1761431608,15159.668495639991,154.73044736999873,50708.53907544001 2025-10-25,22:33:30.000,298,11066628,-795,0,1761431609,15159.661759329996,154.77274215000216,50708.45523 2025-10-25,22:33:31.000,298,11066673,-795,0,1761431610,15159.681968259996,154.79388954000024,50708.49715272 2025-10-25,22:33:32.000,298,11066691,-795,0,1761431611,15159.641550399996,154.72339823999937,50708.5251012 2025-10-25,22:33:33.000,298,11066602,-795,0,1761431612,15159.621341469996,154.7656930200028,50708.44125576001 2025-10-25,22:33:34.000,298,11066701,-795,0,1761431613,15159.668495639991,154.77979128000152,50708.518114080005 2025-10-25,22:33:35.000,298,11066773,-795,0,1761431614,15159.648286709991,154.73044736999873,50708.48317848 2025-10-25,22:33:36.000,298,11066657,-795,0,1761431615,15159.607868849991,154.73044736999873,50708.49715272 2025-10-25,22:33:37.000,298,11066597,-795,0,1761431616,15159.601132539996,154.6670052000045,50708.57401104 2025-10-25,22:33:38.000,298,11066708,-795,0,1761431617,15159.61460516,154.69520172000193,50708.55304968 2025-10-25,22:33:39.000,298,11066725,-795,0,1761431618,15159.601132539996,154.68815259000257,50708.56003680001 2025-10-25,22:33:40.000,298,11066627,-795,0,1761431619,15159.52703312999,154.72339823999937,50708.49016560001 2025-10-25,22:33:41.000,298,11066744,-795,0,1761431620,15159.5741873,154.59651390000363,50708.55304968 2025-10-25,22:33:42.000,298,11066611,-795,0,1761431621,15159.61460516,154.58946477000427,50708.49715272 2025-10-25,22:33:43.000,298,11066695,-795,0,1761431622,15159.540505749996,154.63175955000042,50708.5251012 2025-10-25,22:33:44.000,298,11066674,-795,0,1761431623,15159.587659919991,154.68815259000257,50708.49715272 2025-10-25,22:33:45.000,298,11066581,-795,0,1761431624,15159.56745098999,154.6176612900017,50708.62292088 2025-10-25,22:33:46.000,298,11066561,-795,0,1761431625,15159.56745098999,154.69520172000193,50708.55304968 2025-10-25,22:33:47.000,298,11066620,-795,0,1761431626,15159.587659919991,154.63175955000042,50708.49715272 2025-10-25,22:33:48.000,298,11066757,-795,0,1761431627,15159.51356051,154.6176612900017,50708.46221712001 2025-10-25,22:33:49.000,298,11066702,-795,0,1761431628,15159.56745098999,154.6176612900017,50708.50413984 2025-10-25,22:33:50.000,298,11066729,-795,0,1761431629,15159.56745098999,154.62471042000107,50708.49715272 2025-10-25,22:33:51.000,298,11066635,-795,0,1761431630,15159.540505749996,154.64585780999914,50708.56003680001 2025-10-25,22:33:52.000,298,11066728,-795,0,1761431631,15159.51356051,154.63175955000042,50708.55304968 2025-10-25,22:33:53.000,298,11066656,-795,0,1761431632,15159.51356051,154.63880867999978,50708.53208832 2025-10-25,22:33:54.000,298,11066716,-795,0,1761431633,15159.50682419999,154.68815259000257,50708.53907544001 2025-10-25,22:33:55.000,298,11066730,-795,0,1761431634,15159.48661526999,154.6176612900017,50708.636895120006 2025-10-25,22:33:56.000,298,11066748,-795,0,1761431635,15159.52703312999,154.67405433000386,50708.65785648001 2025-10-25,22:33:57.000,298,11066689,-795,0,1761431636,15159.500087889995,154.6670052000045,50708.685804960005 2025-10-25,22:33:58.000,298,11066564,-795,0,1761431637,15159.479878959995,154.61061216000235,50708.567023920004 2025-10-25,22:33:59.000,298,11066704,-795,0,1761431638,15159.46640633999,154.67405433000386,50708.65785648001 2025-10-25,22:34:00.000,298,11066701,-795,0,1761431639,15159.45293372,154.68815259000257,50708.53208832 2025-10-25,22:34:01.000,298,11066724,-755,0,1761431640,15159.479878959995,154.7022508500013,50708.5251012 2025-10-25,22:34:02.000,298,11066697,-795,0,1761431641,15159.46640633999,154.70929998000065,50708.5949724 2025-10-25,22:34:03.000,298,11066617,-795,0,1761431642,15159.50682419999,154.7022508500013,50708.615933760004 2025-10-25,22:34:04.000,298,11066639,-795,0,1761431643,15159.479878959995,154.74454563000472,50708.567023920004 2025-10-25,22:34:05.000,298,11066670,-795,0,1761431644,15159.44619740999,154.72339823999937,50708.58099816001 2025-10-25,22:34:06.000,298,11066766,-795,0,1761431645,15159.55397837,154.6529069399985,50708.53208832 2025-10-25,22:34:07.000,298,11066749,-795,0,1761431646,15159.50682419999,154.72339823999937,50708.53208832 2025-10-25,22:34:08.000,298,11066779,-795,0,1761431647,15159.459670029995,154.6176612900017,50708.56003680001 2025-10-25,22:34:09.000,298,11066757,-795,0,1761431648,15159.500087889995,154.6670052000045,50708.50413984 2025-10-25,22:34:10.000,298,11066687,-795,0,1761431649,15159.44619740999,154.61061216000235,50708.44125576001 2025-10-25,22:34:11.000,298,11066654,-795,0,1761431650,15159.43272479,154.58946477000427,50708.420294400006 2025-10-25,22:34:12.000,298,11066730,-795,0,1761431651,15159.45293372,154.5542191200002,50708.48317848 2025-10-25,22:34:13.000,298,11066534,-795,0,1761431652,15159.43272479,154.56126824999956,50708.55304968 2025-10-25,22:34:14.000,298,11066751,-795,0,1761431653,15159.42598847999,154.57536650999828,50708.518114080005 2025-10-25,22:34:15.000,298,11066596,-795,0,1761431654,15159.41251586,154.47667868999997,50708.50413984 2025-10-25,22:34:16.000,298,11066702,-795,0,1761431655,15159.419252169995,154.48372781999933,50708.50413984 2025-10-25,22:34:17.000,298,11066742,-795,0,1761431656,15159.459670029995,154.54716999000084,50708.44125576001 2025-10-25,22:34:18.000,298,11066700,-795,0,1761431657,15159.500087889995,154.53307173000212,50708.567023920004 2025-10-25,22:34:19.000,298,11066571,-795,0,1761431658,15159.419252169995,154.52602260000276,50708.51112696001 2025-10-25,22:34:20.000,298,11066703,-795,0,1761431659,15159.40577954999,154.53307173000212,50708.48317848 2025-10-25,22:34:21.000,298,11066738,-795,0,1761431660,15159.49335158,154.57536650999828,50708.49016560001 2025-10-25,22:34:22.000,298,11066695,-795,0,1761431661,15159.46640633999,154.56831737999892,50708.45523 2025-10-25,22:34:23.000,298,11066693,-795,0,1761431662,15159.479878959995,154.58946477000427,50708.53208832 2025-10-25,22:34:24.000,298,11066736,-795,0,1761431663,15159.560714679996,154.59651390000363,50708.45523 2025-10-25,22:34:25.000,298,11066755,-795,0,1761431664,15159.51356051,154.63175955000042,50708.53907544001 2025-10-25,22:34:26.000,298,11066607,-795,0,1761431665,15159.54724205999,154.52602260000276,50708.44125576001 2025-10-25,22:34:27.000,298,11066796,-795,0,1761431666,15159.52703312999,154.59651390000363,50708.50413984 2025-10-25,22:34:28.000,298,11066667,-795,0,1761431667,15159.580923609996,154.67405433000386,50708.41330728001 2025-10-25,22:34:29.000,298,11066722,-795,0,1761431668,15159.601132539996,154.5824156400049,50708.53208832 2025-10-25,22:34:30.000,298,11066634,-795,0,1761431669,15159.56745098999,154.54716999000084,50708.469204240006 2025-10-25,22:34:31.000,298,11066680,-795,0,1761431670,15159.580923609996,154.50487521000468,50708.5251012 2025-10-25,22:34:32.000,298,11066571,-795,0,1761431671,15159.5741873,154.53307173000212,50708.3853588 2025-10-25,22:34:33.000,298,11066721,-795,0,1761431672,15159.54724205999,154.48372781999933,50708.35741032 2025-10-25,22:34:34.000,298,11066689,-795,0,1761431673,15159.540505749996,154.48372781999933,50708.37837168 2025-10-25,22:34:35.000,298,11066678,-795,0,1761431674,15159.59439623,154.47667868999997,50708.30850048 2025-10-25,22:34:36.000,298,11066613,-795,0,1761431675,15159.601132539996,154.4555313000019,50708.350423200005 2025-10-25,22:34:37.000,298,11066686,-795,0,1761431676,15159.560714679996,154.53307173000212,50708.399333040004 2025-10-25,22:34:38.000,298,11066653,-795,0,1761431677,15159.621341469996,154.54716999000084,50708.37837168 2025-10-25,22:34:39.000,298,11066712,-795,0,1761431678,15159.52703312999,154.5189734700034,50708.35741032 2025-10-25,22:34:40.000,298,11066690,-795,0,1761431679,15159.56745098999,154.6176612900017,50708.32946184 2025-10-25,22:34:41.000,298,11066665,-795,0,1761431680,15159.54724205999,154.57536650999828,50708.37138456001 2025-10-25,22:34:42.000,298,11066636,-795,0,1761431681,15159.621341469996,154.64585780999914,50708.41330728001 2025-10-25,22:34:43.000,298,11066735,-795,0,1761431682,15159.587659919991,154.67405433000386,50708.40632016 2025-10-25,22:34:44.000,298,11066637,-795,0,1761431683,15159.587659919991,154.6670052000045,50708.46221712001 2025-10-25,22:34:45.000,298,11066696,-795,0,1761431684,15159.648286709991,154.67405433000386,50708.45523 2025-10-25,22:34:46.000,298,11066626,-795,0,1761431685,15159.61460516,154.6529069399985,50708.420294400006 2025-10-25,22:34:47.000,298,11066643,-795,0,1761431686,15159.56745098999,154.68815259000257,50708.5251012 2025-10-25,22:34:48.000,298,11066659,-795,0,1761431687,15159.601132539996,154.68110346000321,50708.48317848 2025-10-25,22:34:49.000,298,11066761,-795,0,1761431688,15159.607868849991,154.74454563000472,50708.42728152 2025-10-25,22:34:50.000,298,11066595,-795,0,1761431689,15159.580923609996,154.75864389000344,50708.53208832 2025-10-25,22:34:51.000,298,11066686,-795,0,1761431690,15159.56745098999,154.74454563000472,50708.37138456001 2025-10-25,22:34:52.000,298,11066732,-795,0,1761431691,15159.580923609996,154.75159476000408,50708.3853588 2025-10-25,22:34:53.000,298,11066663,-795,0,1761431692,15159.520296819996,154.75159476000408,50708.40632016 2025-10-25,22:34:54.000,298,11066663,-795,0,1761431693,15159.580923609996,154.8009386699996,50708.49016560001 2025-10-25,22:34:55.000,298,11066735,-795,0,1761431694,15159.46640633999,154.77979128000152,50708.35741032 2025-10-25,22:34:56.000,298,11066702,-795,0,1761431695,15159.607868849991,154.8291351900043,50708.45523 2025-10-25,22:34:57.000,298,11066665,-795,0,1761431696,15159.621341469996,154.84323345000303,50708.46221712001 2025-10-25,22:34:58.000,298,11066679,-795,0,1761431697,15159.601132539996,154.9278230100026,50708.48317848 2025-10-25,22:34:59.000,298,11066718,-795,0,1761431698,15159.628077779991,154.9489704000007,50708.46221712001 2025-10-25,22:35:00.000,298,11066633,-795,0,1761431699,15159.621341469996,154.92077388000325,50708.399333040004 2025-10-25,22:35:01.000,298,11066660,-795,0,1761431700,15159.628077779991,154.9630686599994,50708.49715272 2025-10-25,22:35:02.000,298,11066751,-795,0,1761431701,15159.607868849991,154.88552822999918,50708.469204240006 2025-10-25,22:35:03.000,298,11066696,-795,0,1761431702,15159.688704569991,154.90667562000453,50708.43426864 2025-10-25,22:35:04.000,298,11066686,-795,0,1761431703,15159.601132539996,154.92077388000325,50708.47619136 2025-10-25,22:35:05.000,298,11066719,-795,0,1761431704,15159.621341469996,154.8996264899979,50708.47619136 2025-10-25,22:35:06.000,298,11066639,-795,0,1761431705,15159.607868849991,154.93487214000197,50708.56003680001 2025-10-25,22:35:07.000,298,11066696,-795,0,1761431706,15159.587659919991,154.92077388000325,50708.54606256 2025-10-25,22:35:08.000,298,11066641,-795,0,1761431707,15159.560714679996,154.88552822999918,50708.56003680001 2025-10-25,22:35:09.000,298,11066646,-795,0,1761431708,15159.49335158,154.92077388000325,50708.47619136 2025-10-25,22:35:10.000,298,11066678,-795,0,1761431709,15159.42598847999,154.93487214000197,50708.518114080005 2025-10-25,22:35:11.000,298,11066810,-795,0,1761431710,15159.44619740999,154.90667562000453,50708.50413984 2025-10-25,22:35:12.000,298,11066751,-795,0,1761431711,15159.45293372,154.88552822999918,50708.518114080005 2025-10-25,22:35:13.000,298,11066642,-795,0,1761431712,15159.459670029995,154.87847909999982,50708.518114080005 2025-10-25,22:35:14.000,298,11066661,-795,0,1761431713,15159.40577954999,154.87847909999982,50708.58099816001 2025-10-25,22:35:15.000,298,11066655,-795,0,1761431714,15159.46640633999,154.88552822999918,50708.5251012 2025-10-25,22:35:16.000,298,11066679,-795,0,1761431715,15159.399043239995,154.87847909999982,50708.518114080005 2025-10-25,22:35:17.000,298,11066674,-795,0,1761431716,15159.41251586,154.8291351900043,50708.56003680001 2025-10-25,22:35:18.000,298,11066761,-795,0,1761431717,15159.419252169995,154.87142997000046,50708.65785648001 2025-10-25,22:35:19.000,298,11066676,-795,0,1761431718,15159.439461099995,154.79388954000024,50708.43426864 2025-10-25,22:35:20.000,298,11066710,-795,0,1761431719,15159.38557061999,154.75159476000408,50708.45523 2025-10-25,22:35:21.000,298,11066588,-795,0,1761431720,15159.39230693,154.78684041000088,50708.57401104 2025-10-25,22:35:22.000,298,11066809,-795,0,1761431721,15159.378834309995,154.77274215000216,50708.46221712001 2025-10-25,22:35:23.000,298,11066644,-795,0,1761431722,15159.40577954999,154.7374964999981,50708.5251012 2025-10-25,22:35:24.000,298,11066732,-795,0,1761431723,15159.42598847999,154.70929998000065,50708.55304968 2025-10-25,22:35:25.000,298,11066674,-795,0,1761431724,15159.41251586,154.72339823999937,50708.55304968 2025-10-25,22:35:26.000,298,11066652,-795,0,1761431725,15159.44619740999,154.69520172000193,50708.518114080005 2025-10-25,22:35:27.000,298,11066720,-795,0,1761431726,15159.44619740999,154.65995606999786,50708.64388224 2025-10-25,22:35:28.000,298,11066662,-795,0,1761431727,15159.479878959995,154.75864389000344,50708.55304968 2025-10-25,22:35:29.000,298,11066726,-795,0,1761431728,15159.54724205999,154.7374964999981,50708.60195952 2025-10-25,22:35:30.000,298,11066591,-795,0,1761431729,15159.540505749996,154.8009386699996,50708.567023920004 2025-10-25,22:35:31.000,298,11066626,-795,0,1761431730,15159.520296819996,154.74454563000472,50708.6648436 2025-10-25,22:35:32.000,298,11066564,-795,0,1761431731,15159.63481409,154.75864389000344,50708.53907544001 2025-10-25,22:35:33.000,298,11066750,-795,0,1761431732,15159.61460516,154.83618432000367,50708.5949724 2025-10-25,22:35:34.000,298,11066698,-795,0,1761431733,15159.648286709991,154.77274215000216,50708.60894664001 2025-10-25,22:35:35.000,298,11066658,-795,0,1761431734,15159.59439623,154.8150369299983,50708.62292088 2025-10-25,22:35:36.000,298,11066776,-795,0,1761431735,15159.61460516,154.85028258000239,50708.5949724 2025-10-25,22:35:37.000,298,11066688,-795,0,1761431736,15159.648286709991,154.87847909999982,50708.56003680001 2025-10-25,22:35:38.000,298,11066724,-795,0,1761431737,15159.648286709991,154.8150369299983,50708.5949724 2025-10-25,22:35:39.000,298,11066699,-795,0,1761431738,15159.641550399996,154.8996264899979,50708.53907544001 2025-10-25,22:35:40.000,298,11066598,-795,0,1761431739,15159.628077779991,154.8643808400011,50708.53208832 2025-10-25,22:35:41.000,298,11066655,-795,0,1761431740,15159.607868849991,154.9278230100026,50708.51112696001 2025-10-25,22:35:42.000,298,11066763,-715,0,1761431741,15159.607868849991,154.93487214000197,50708.518114080005 2025-10-25,22:35:43.000,298,11066713,-795,0,1761431742,15159.61460516,154.93487214000197,50708.53907544001 2025-10-25,22:35:44.000,298,11066693,-795,0,1761431743,15159.580923609996,154.9278230100026,50708.53208832 2025-10-25,22:35:45.000,298,11066736,-795,0,1761431744,15159.607868849991,154.9137247500039,50708.469204240006 2025-10-25,22:35:46.000,298,11066676,-795,0,1761431745,15159.56745098999,154.9278230100026,50708.42728152 2025-10-25,22:35:47.000,298,11066650,-795,0,1761431746,15159.54724205999,154.87847909999982,50708.51112696001 2025-10-25,22:35:48.000,298,11066679,-795,0,1761431747,15159.500087889995,154.90667562000453,50708.51112696001 2025-10-25,22:35:49.000,298,11066728,-795,0,1761431748,15159.520296819996,154.84323345000303,50708.45523 2025-10-25,22:35:50.000,298,11066625,-795,0,1761431749,15159.52703312999,154.84323345000303,50708.51112696001 2025-10-25,22:35:51.000,298,11066680,-795,0,1761431750,15159.51356051,154.79388954000024,50708.49715272 2025-10-25,22:35:52.000,298,11066667,-795,0,1761431751,15159.52703312999,154.7022508500013,50708.448242880004 2025-10-25,22:35:53.000,298,11066651,-795,0,1761431752,15159.580923609996,154.7374964999981,50708.636895120006 2025-10-25,22:35:54.000,298,11066739,-795,0,1761431753,15159.56745098999,154.65995606999786,50708.469204240006 2025-10-25,22:35:55.000,298,11066709,-795,0,1761431754,15159.580923609996,154.73044736999873,50708.53208832 2025-10-25,22:35:56.000,298,11066704,-795,0,1761431755,15159.50682419999,154.67405433000386,50708.53208832 2025-10-25,22:35:57.000,298,11066681,-795,0,1761431756,15159.55397837,154.65995606999786,50708.5251012 2025-10-25,22:35:58.000,298,11066619,-795,0,1761431757,15159.560714679996,154.5542191200002,50708.5251012 2025-10-25,22:35:59.000,298,11066739,-795,0,1761431758,15159.59439623,154.59651390000363,50708.48317848 2025-10-25,22:36:00.000,298,11066730,-795,0,1761431759,15159.61460516,154.63880867999978,50708.448242880004 2025-10-25,22:36:01.000,298,11066663,-795,0,1761431760,15159.648286709991,154.57536650999828,50708.399333040004 2025-10-25,22:36:02.000,298,11066725,-795,0,1761431761,15159.641550399996,154.57536650999828,50708.40632016 2025-10-25,22:36:03.000,298,11066635,-795,0,1761431762,15159.668495639991,154.53307173000212,50708.3853588 2025-10-25,22:36:04.000,298,11066655,-795,0,1761431763,15159.695440880001,154.51192434000404,50708.35741032 2025-10-25,22:36:05.000,298,11066649,-795,0,1761431764,15159.783012909997,154.5189734700034,50708.34343608001 2025-10-25,22:36:06.000,298,11066641,-795,0,1761431765,15159.816694460002,154.54716999000084,50708.41330728001 2025-10-25,22:36:07.000,298,11066680,-795,0,1761431766,15159.836903390002,154.57536650999828,50708.44125576001 2025-10-25,22:36:08.000,298,11066639,-795,0,1761431767,15159.890793869992,154.63880867999978,50708.44125576001 2025-10-25,22:36:09.000,298,11066658,-795,0,1761431768,15159.890793869992,154.58946477000427,50708.44125576001 2025-10-25,22:36:10.000,298,11066571,-795,0,1761431769,15159.964893279997,154.61061216000235,50708.37138456001 2025-10-25,22:36:11.000,298,11066623,-795,0,1761431770,15159.877321250002,154.56126824999956,50708.399333040004 2025-10-25,22:36:12.000,298,11066708,-795,0,1761431771,15159.890793869992,154.603563030003,50708.42728152 2025-10-25,22:36:13.000,298,11066719,-795,0,1761431772,15159.917739110002,154.62471042000107,50708.3853588 2025-10-25,22:36:14.000,298,11066682,-795,0,1761431773,15159.897530180002,154.52602260000276,50708.39234592001 2025-10-25,22:36:15.000,298,11066611,-795,0,1761431774,15159.904266489997,154.6176612900017,50708.32946184 2025-10-25,22:36:16.000,298,11066684,-795,0,1761431775,15159.863848629997,154.64585780999914,50708.40632016 2025-10-25,22:36:17.000,298,11066706,-795,0,1761431776,15159.897530180002,154.56831737999892,50708.39234592001 2025-10-25,22:36:18.000,298,11066690,-795,0,1761431777,15159.917739110002,154.63175955000042,50708.53208832 2025-10-25,22:36:19.000,298,11066663,-795,0,1761431778,15159.904266489997,154.6670052000045,50708.51112696001 2025-10-25,22:36:20.000,298,11066590,-795,0,1761431779,15159.958156970002,154.64585780999914,50708.448242880004 2025-10-25,22:36:21.000,298,11066737,-795,0,1761431780,15159.890793869992,154.57536650999828,50708.58099816001 2025-10-25,22:36:22.000,298,11066720,-795,0,1761431781,15159.850376009992,154.63880867999978,50708.56003680001 2025-10-25,22:36:23.000,298,11066771,-795,0,1761431782,15159.904266489997,154.62471042000107,50708.53208832 2025-10-25,22:36:24.000,298,11066638,-795,0,1761431783,15159.857112320002,154.56126824999956,50708.567023920004 2025-10-25,22:36:25.000,298,11066679,-795,0,1761431784,15159.863848629997,154.52602260000276,50708.49016560001 2025-10-25,22:36:26.000,298,11066638,-795,0,1761431785,15159.863848629997,154.50487521000468,50708.60195952 2025-10-25,22:36:27.000,298,11066662,-795,0,1761431786,15159.890793869992,154.47667868999997,50708.48317848 2025-10-25,22:36:28.000,298,11066606,-795,0,1761431787,15159.877321250002,154.48372781999933,50708.51112696001 2025-10-25,22:36:29.000,298,11066757,-795,0,1761431788,15159.917739110002,154.4696295600006,50708.57401104 2025-10-25,22:36:30.000,298,11066659,-795,0,1761431789,15159.917739110002,154.44143304000318,50708.51112696001 2025-10-25,22:36:31.000,298,11066640,-795,0,1761431790,15159.951420659992,154.42028564999782,50708.518114080005 2025-10-25,22:36:32.000,298,11066696,-795,0,1761431791,15159.991838519993,154.42733478000446,50708.41330728001 2025-10-25,22:36:33.000,298,11066675,-795,0,1761431792,15159.991838519993,154.42733478000446,50708.469204240006 2025-10-25,22:36:34.000,298,11066600,-795,0,1761431793,15160.025520069998,154.43438391000382,50708.47619136 2025-10-25,22:36:35.000,298,11066674,-795,0,1761431794,15159.998574830002,154.42028564999782,50708.48317848 2025-10-25,22:36:36.000,298,11066728,-795,0,1761431795,15160.018783760002,154.44143304000318,50708.420294400006 2025-10-25,22:36:37.000,298,11066722,-795,0,1761431796,15160.119828409988,154.44143304000318,50708.5251012 2025-10-25,22:36:38.000,298,11066709,-795,0,1761431797,15160.106355789998,154.42733478000446,50708.5251012 2025-10-25,22:36:39.000,298,11066647,-795,0,1761431798,15160.045728999998,154.4907769499987,50708.45523 2025-10-25,22:36:40.000,298,11066709,-795,0,1761431799,15160.079410549988,154.44143304000318,50708.48317848 2025-10-25,22:36:41.000,298,11066674,-795,0,1761431800,15160.146773649998,154.5189734700034,50708.51112696001 2025-10-25,22:36:42.000,298,11066679,-795,0,1761431801,15160.119828409988,154.54012086000148,50708.41330728001 2025-10-25,22:36:43.000,298,11066696,-795,0,1761431802,15160.140037339988,154.54012086000148,50708.41330728001 2025-10-25,22:36:44.000,298,11066693,-795,0,1761431803,15160.146773649998,154.50487521000468,50708.39234592001 2025-10-25,22:36:45.000,298,11066592,-795,0,1761431804,15160.140037339988,154.5542191200002,50708.36439744 2025-10-25,22:36:46.000,298,11066665,-795,0,1761431805,15160.187191509998,154.56126824999956,50708.36439744 2025-10-25,22:36:47.000,298,11066576,-675,0,1761431806,15160.160246269988,154.54716999000084,50708.37138456001 2025-10-25,22:36:48.000,298,11066644,-795,0,1761431807,15160.187191509998,154.5189734700034,50708.40632016 2025-10-25,22:36:49.000,298,11066649,-795,0,1761431808,15160.099619479988,154.49782607999805,50708.36439744 2025-10-25,22:36:50.000,298,11066706,-795,0,1761431809,15160.133301029993,154.46258043000125,50708.43426864 2025-10-25,22:36:51.000,298,11066681,-795,0,1761431810,15160.119828409988,154.4696295600006,50708.43426864 2025-10-25,22:36:52.000,298,11066691,-795,0,1761431811,15160.092883169993,154.41323651999846,50708.40632016 2025-10-25,22:36:53.000,298,11066618,-795,0,1761431812,15160.146773649998,154.42028564999782,50708.41330728001 2025-10-25,22:36:54.000,298,11066677,-795,0,1761431813,15160.133301029993,154.33569608999824,50708.51112696001 2025-10-25,22:36:55.000,298,11066656,-795,0,1761431814,15160.146773649998,154.30045044000144,50708.49016560001 2025-10-25,22:36:56.000,298,11066650,-795,0,1761431815,15160.106355789998,154.30045044000144,50708.53907544001 2025-10-25,22:36:57.000,298,11066709,-795,0,1761431816,15160.146773649998,154.22995914000057,50708.518114080005 2025-10-25,22:36:58.000,298,11066709,-795,0,1761431817,15160.200664129989,154.22291001000121,50708.65785648001 2025-10-25,22:36:59.000,298,11066642,-795,0,1761431818,15160.180455199989,154.15241871000035,50708.60894664001 2025-10-25,22:37:00.000,298,11066704,-795,0,1761431819,15160.166982579998,154.0607800200014,50708.62292088 2025-10-25,22:37:01.000,298,11066614,-795,0,1761431820,15160.166982579998,154.0607800200014,50708.65785648001 2025-10-25,22:37:02.000,298,11066631,-795,0,1761431821,15160.119828409988,154.04668176000268,50708.518114080005 2025-10-25,22:37:03.000,298,11066669,-795,0,1761431822,15160.072674239993,154.03963263000333,50708.48317848 2025-10-25,22:37:04.000,298,11066718,-795,0,1761431823,15160.153509959993,154.0114361099986,50708.6997792 2025-10-25,22:37:05.000,298,11066647,-795,0,1761431824,15160.173718889993,153.99028872000054,50708.60894664001 2025-10-25,22:37:06.000,298,11066708,-795,0,1761431825,15160.133301029993,154.0114361099986,50708.67183072 2025-10-25,22:37:07.000,298,11066676,-795,0,1761431826,15160.166982579998,154.0255343700046,50708.5949724 2025-10-25,22:37:08.000,298,11066706,-795,0,1761431827,15160.214136749993,154.0255343700046,50708.69279208 2025-10-25,22:37:09.000,298,11066753,-795,0,1761431828,15160.187191509998,153.97619046000182,50708.6997792 2025-10-25,22:37:10.000,298,11066816,-795,0,1761431829,15160.200664129989,154.03963263000333,50708.5251012 2025-10-25,22:37:11.000,298,11066711,-795,0,1761431830,15160.308445089999,154.0255343700046,50708.53907544001 2025-10-25,22:37:12.000,298,11066679,-795,0,1761431831,15160.335390329994,154.10307480000483,50708.62292088 2025-10-25,22:37:13.000,298,11066734,-795,0,1761431832,15160.36233556999,154.07487828000012,50708.57401104 2025-10-25,22:37:14.000,298,11066673,-795,0,1761431833,15160.328654019999,154.1101239300042,50708.56003680001 2025-10-25,22:37:15.000,298,11066708,-795,0,1761431834,15160.42969867,154.1594678399997,50708.587985280006 2025-10-25,22:37:16.000,298,11066747,-795,0,1761431835,15160.38254449999,154.11717306000355,50708.70676632001 2025-10-25,22:37:17.000,298,11066648,-795,0,1761431836,15160.375808189994,154.18766436000442,50708.57401104 2025-10-25,22:37:18.000,298,11066690,-795,0,1761431837,15160.389280809999,154.08897653999884,50708.64388224 2025-10-25,22:37:19.000,298,11066654,-795,0,1761431838,15160.348862949999,154.22291001000121,50708.567023920004 2025-10-25,22:37:20.000,298,11066602,-795,0,1761431839,15160.268027229999,154.10307480000483,50708.56003680001 2025-10-25,22:37:21.000,298,11066602,-795,0,1761431840,15160.321917709989,154.145369580001,50708.57401104 2025-10-25,22:37:22.000,298,11066668,-795,0,1761431841,15160.281499849989,154.18061522999778,50708.56003680001 2025-10-25,22:37:23.000,298,11066700,-795,0,1761431842,15160.261290919989,154.18766436000442,50708.60195952 2025-10-25,22:37:24.000,298,11066666,-795,0,1761431843,15160.193927819993,154.1242221900029,50708.62292088 2025-10-25,22:37:25.000,298,11066654,-795,0,1761431844,15160.193927819993,154.18766436000442,50708.6648436 2025-10-25,22:37:26.000,298,11066667,-795,0,1761431845,15160.247818299998,154.18061522999778,50708.636895120006 2025-10-25,22:37:27.000,298,11066657,-795,0,1761431846,15160.180455199989,154.145369580001,50708.567023920004 2025-10-25,22:37:28.000,298,11066749,-795,0,1761431847,15160.160246269988,154.145369580001,50708.685804960005 2025-10-25,22:37:29.000,298,11066655,-795,0,1761431848,15160.146773649998,154.1242221900029,50708.587985280006 2025-10-25,22:37:30.000,298,11066659,-795,0,1761431849,15160.065937929998,154.0960256699982,50708.62990800001 2025-10-25,22:37:31.000,298,11066721,-795,0,1761431850,15160.038992690002,154.0255343700046,50708.53907544001 2025-10-25,22:37:32.000,298,11066627,-795,0,1761431851,15160.065937929998,154.07487828000012,50708.64388224 2025-10-25,22:37:33.000,298,11066610,-795,0,1761431852,15160.025520069998,154.0114361099986,50708.60894664001 2025-10-25,22:37:34.000,298,11066725,-795,0,1761431853,15160.038992690002,153.9973378499999,50708.636895120006 2025-10-25,22:37:35.000,298,11066711,-795,0,1761431854,15160.025520069998,153.97619046000182,50708.6997792 2025-10-25,22:37:36.000,298,11066711,-795,0,1761431855,15160.005311139998,153.91979741999967,50708.615933760004 2025-10-25,22:37:37.000,298,11066710,-795,0,1761431856,15159.978365900002,153.9127482900003,50708.5949724 2025-10-25,22:37:38.000,298,11066721,-795,0,1761431857,15160.038992690002,153.88455177000287,50708.58099816001 2025-10-25,22:37:39.000,298,11066670,-795,0,1761431858,15159.985102209997,153.8986500300016,50708.615933760004 2025-10-25,22:37:40.000,298,11066708,-795,0,1761431859,15159.985102209997,153.94094480999775,50708.58099816001 2025-10-25,22:37:41.000,298,11066681,-795,0,1761431860,15159.971629589993,153.94094480999775,50708.615933760004 2025-10-25,22:37:42.000,298,11066648,-795,0,1761431861,15160.038992690002,153.90569916000095,50708.5949724 2025-10-25,22:37:43.000,298,11066698,-795,0,1761431862,15160.032256379993,153.9973378499999,50708.5251012 2025-10-25,22:37:44.000,298,11066776,-795,0,1761431863,15160.045728999998,154.0114361099986,50708.60894664001 2025-10-25,22:37:45.000,298,11066672,-795,0,1761431864,15160.065937929998,154.01848523999797,50708.65086936 2025-10-25,22:37:46.000,298,11066579,-795,0,1761431865,15160.045728999998,153.9338956799984,50708.6648436 2025-10-25,22:37:47.000,298,11066771,-795,0,1761431866,15160.038992690002,153.99028872000054,50708.71375344 2025-10-25,22:37:48.000,298,11066728,-795,0,1761431867,15160.038992690002,153.9973378499999,50708.6997792 2025-10-25,22:37:49.000,298,11066766,-795,0,1761431868,15159.978365900002,154.00438697999925,50708.65086936 2025-10-25,22:37:50.000,298,11066725,-795,0,1761431869,15159.958156970002,154.0960256699982,50708.74170192 2025-10-25,22:37:51.000,298,11066741,-795,0,1761431870,15159.911002799992,154.0607800200014,50708.74868904001 2025-10-25,22:37:52.000,298,11066680,-795,0,1761431871,15159.870584939992,153.9620922000031,50708.74170192 2025-10-25,22:37:53.000,298,11066728,-795,0,1761431872,15159.904266489997,153.99028872000054,50708.685804960005 2025-10-25,22:37:54.000,298,11066672,-795,0,1761431873,15159.836903390002,153.9338956799984,50708.72772768001 2025-10-25,22:37:55.000,298,11066675,-795,0,1761431874,15159.830167079992,153.94799394000438,50708.6648436 2025-10-25,22:37:56.000,298,11066679,-795,0,1761431875,15159.735858740001,153.94094480999775,50708.72772768001 2025-10-25,22:37:57.000,298,11066694,-795,0,1761431876,15159.783012909997,153.9620922000031,50708.734714800004 2025-10-25,22:37:58.000,298,11066702,-795,0,1761431877,15159.688704569991,153.99028872000054,50708.72074056 2025-10-25,22:37:59.000,298,11066652,-795,0,1761431878,15159.668495639991,153.98323959000118,50708.853495840005 2025-10-25,22:38:00.000,298,11066609,-795,0,1761431879,15159.688704569991,153.98323959000118,50708.76266328 2025-10-25,22:38:01.000,298,11066721,-795,0,1761431880,15159.695440880001,154.05373089000204,50708.77663752001 2025-10-25,22:38:02.000,298,11066709,-795,0,1761431881,15159.722386119996,154.07487828000012,50708.72074056 2025-10-25,22:38:03.000,298,11066669,-795,0,1761431882,15159.702177189996,154.18061522999778,50708.734714800004 2025-10-25,22:38:04.000,298,11066758,-795,0,1761431883,15159.722386119996,154.20176262000314,50708.69279208 2025-10-25,22:38:05.000,298,11066695,-795,0,1761431884,15159.702177189996,154.16651696999907,50708.72074056 2025-10-25,22:38:06.000,298,11066702,-795,0,1761431885,15159.722386119996,154.26520479000465,50708.72074056 2025-10-25,22:38:07.000,298,11066686,-795,0,1761431886,15159.729122429992,154.23700826999993,50708.74170192 2025-10-25,22:38:08.000,298,11066713,-795,0,1761431887,15159.688704569991,154.258155659998,50708.685804960005 2025-10-25,22:38:09.000,298,11066643,-795,0,1761431888,15159.749331359992,154.32159782999952,50708.69279208 2025-10-25,22:38:10.000,298,11066686,-795,0,1761431889,15159.789749219992,154.32864695999888,50708.615933760004 2025-10-25,22:38:11.000,298,11066740,-795,0,1761431890,15159.830167079992,154.36389261000295,50708.72074056 2025-10-25,22:38:12.000,298,11066725,-795,0,1761431891,15159.803221839997,154.3074995700008,50708.72074056 2025-10-25,22:38:13.000,298,11066733,-795,0,1761431892,15159.769540289992,154.34274522000487,50708.72772768001 2025-10-25,22:38:14.000,298,11066733,-795,0,1761431893,15159.783012909997,154.32864695999888,50708.783624640004 2025-10-25,22:38:15.000,298,11066714,-795,0,1761431894,15159.735858740001,154.28635218000272,50708.69279208 2025-10-25,22:38:16.000,298,11066678,-795,0,1761431895,15159.708913499991,154.33569608999824,50708.72772768001 2025-10-25,22:38:17.000,298,11066747,-795,0,1761431896,15159.681968259996,154.258155659998,50708.734714800004 2025-10-25,22:38:18.000,298,11066735,-795,0,1761431897,15159.661759329996,154.258155659998,50708.76266328 2025-10-25,22:38:19.000,298,11066592,-795,0,1761431898,15159.621341469996,154.28635218000272,50708.755676160006 2025-10-25,22:38:20.000,298,11066689,-795,0,1761431899,15159.587659919991,154.27930305000336,50708.67881784001 2025-10-25,22:38:21.000,298,11066633,-795,0,1761431900,15159.641550399996,154.22995914000057,50708.70676632001 2025-10-25,22:38:22.000,298,11066724,-795,0,1761431901,15159.668495639991,154.3074995700008,50708.783624640004 2025-10-25,22:38:23.000,298,11066712,-795,0,1761431902,15159.661759329996,154.33569608999824,50708.74868904001 2025-10-25,22:38:24.000,298,11066647,-795,0,1761431903,15159.668495639991,154.32864695999888,50708.7696504 2025-10-25,22:38:25.000,298,11066712,-795,0,1761431904,15159.695440880001,154.34274522000487,50708.83253448 2025-10-25,22:38:26.000,298,11066725,-795,0,1761431905,15159.661759329996,154.34274522000487,50708.72772768001 2025-10-25,22:38:27.000,298,11066632,-795,0,1761431906,15159.681968259996,154.37799087000167,50708.83253448 2025-10-25,22:38:28.000,298,11066689,-795,0,1761431907,15159.715649810001,154.3709417400023,50708.804586000006 2025-10-25,22:38:29.000,298,11066729,-795,0,1761431908,15159.675231950001,154.3920891300004,50708.81157312 2025-10-25,22:38:30.000,298,11066731,-795,0,1761431909,15159.641550399996,154.34979435000423,50708.7696504 2025-10-25,22:38:31.000,298,11066651,-795,0,1761431910,15159.681968259996,154.34274522000487,50708.81157312 2025-10-25,22:38:32.000,298,11066701,-795,0,1761431911,15159.601132539996,154.37799087000167,50708.71375344 2025-10-25,22:38:33.000,298,11066767,-795,0,1761431912,15159.61460516,154.38504000000103,50708.77663752001 2025-10-25,22:38:34.000,298,11066723,-795,0,1761431913,15159.621341469996,154.3709417400023,50708.853495840005 2025-10-25,22:38:35.000,298,11066724,-795,0,1761431914,15159.61460516,154.3568434800036,50708.86048296 2025-10-25,22:38:36.000,298,11066700,-795,0,1761431915,15159.661759329996,154.33569608999824,50708.82554736001 2025-10-25,22:38:37.000,298,11066650,-795,0,1761431916,15159.61460516,154.32864695999888,50708.902405680004 2025-10-25,22:38:38.000,298,11066652,-795,0,1761431917,15159.580923609996,154.258155659998,50708.83253448 2025-10-25,22:38:39.000,298,11066777,-795,0,1761431918,15159.560714679996,154.28635218000272,50708.79759888001 2025-10-25,22:38:40.000,298,11066728,-795,0,1761431919,15159.53376944,154.3074995700008,50708.853495840005 2025-10-25,22:38:41.000,298,11066707,-795,0,1761431920,15159.587659919991,154.258155659998,50708.7696504 2025-10-25,22:38:42.000,298,11066675,-795,0,1761431921,15159.607868849991,154.3709417400023,50708.83253448 2025-10-25,22:38:43.000,298,11066713,-795,0,1761431922,15159.580923609996,154.38504000000103,50708.7696504 2025-10-25,22:38:44.000,298,11066639,-795,0,1761431923,15159.63481409,154.32864695999888,50708.8395216 2025-10-25,22:38:45.000,298,11066624,-795,0,1761431924,15159.601132539996,154.34274522000487,50708.79759888001 2025-10-25,22:38:46.000,298,11066787,-795,0,1761431925,15159.61460516,154.34979435000423,50708.77663752001 2025-10-25,22:38:47.000,298,11066674,-795,0,1761431926,15159.607868849991,154.36389261000295,50708.76266328 2025-10-25,22:38:48.000,298,11066680,-795,0,1761431927,15159.587659919991,154.36389261000295,50708.755676160006 2025-10-25,22:38:49.000,298,11066656,-795,0,1761431928,15159.587659919991,154.42733478000446,50708.74170192 2025-10-25,22:38:50.000,298,11066777,-795,0,1761431929,15159.607868849991,154.44848217000253,50708.74868904001 2025-10-25,22:38:51.000,298,11066650,-795,0,1761431930,15159.63481409,154.37799087000167,50708.72772768001 2025-10-25,22:38:52.000,298,11066742,-795,0,1761431931,15159.655023020001,154.38504000000103,50708.734714800004 2025-10-25,22:38:53.000,298,11066764,-795,0,1761431932,15159.641550399996,154.4555313000019,50708.71375344 2025-10-25,22:38:54.000,298,11066665,-795,0,1761431933,15159.715649810001,154.43438391000382,50708.60894664001 2025-10-25,22:38:55.000,298,11066637,-795,0,1761431934,15159.695440880001,154.42028564999782,50708.6648436 2025-10-25,22:38:56.000,298,11066762,-795,0,1761431935,15159.742595049996,154.49782607999805,50708.65785648001 2025-10-25,22:38:57.000,298,11066699,-795,0,1761431936,15159.729122429992,154.4696295600006,50708.6997792 2025-10-25,22:38:58.000,298,11066706,-795,0,1761431937,15159.789749219992,154.46258043000125,50708.62990800001 2025-10-25,22:38:59.000,298,11066674,-795,0,1761431938,15159.836903390002,154.51192434000404,50708.685804960005 2025-10-25,22:39:00.000,298,11066698,-795,0,1761431939,15159.843639699997,154.41323651999846,50708.685804960005 2025-10-25,22:39:01.000,298,11066714,-795,0,1761431940,15159.897530180002,154.4555313000019,50708.615933760004 2025-10-25,22:39:02.000,298,11066647,-795,0,1761431941,15159.904266489997,154.49782607999805,50708.60195952 2025-10-25,22:39:03.000,298,11066731,-795,0,1761431942,15159.890793869992,154.46258043000125,50708.5949724 2025-10-25,22:39:04.000,298,11066716,-795,0,1761431943,15159.917739110002,154.50487521000468,50708.60894664001 2025-10-25,22:39:05.000,298,11066657,-795,0,1761431944,15159.877321250002,154.4907769499987,50708.615933760004 2025-10-25,22:39:06.000,298,11066645,-795,0,1761431945,15159.877321250002,154.4555313000019,50708.60894664001 2025-10-25,22:39:07.000,298,11066678,-795,0,1761431946,15159.937948040002,154.4696295600006,50708.65086936 2025-10-25,22:39:08.000,298,11066750,-795,0,1761431947,15159.937948040002,154.4696295600006,50708.62292088 2025-10-25,22:39:09.000,298,11066691,-795,0,1761431948,15159.911002799992,154.44848217000253,50708.734714800004 2025-10-25,22:39:10.000,298,11066784,-795,0,1761431949,15159.904266489997,154.4907769499987,50708.64388224 2025-10-25,22:39:11.000,298,11066759,-795,0,1761431950,15159.924475419997,154.4061873899991,50708.6997792 2025-10-25,22:39:12.000,298,11066697,-795,0,1761431951,15159.911002799992,154.43438391000382,50708.67183072 2025-10-25,22:39:13.000,298,11066634,-795,0,1761431952,15159.958156970002,154.37799087000167,50708.783624640004 2025-10-25,22:39:14.000,298,11066796,-795,0,1761431953,15159.964893279997,154.3709417400023,50708.72074056 2025-10-25,22:39:15.000,298,11066678,-795,0,1761431954,15159.870584939992,154.25110652999865,50708.70676632001 2025-10-25,22:39:16.000,298,11066714,-795,0,1761431955,15159.884057559997,154.29340131000208,50708.685804960005 2025-10-25,22:39:17.000,298,11066769,-795,0,1761431956,15159.964893279997,154.25110652999865,50708.67183072 2025-10-25,22:39:18.000,298,11066675,-795,0,1761431957,15159.904266489997,154.17356609999842,50708.685804960005 2025-10-25,22:39:19.000,298,11066701,-795,0,1761431958,15159.924475419997,154.1101239300042,50708.5949724 2025-10-25,22:39:20.000,298,11066686,-795,0,1761431959,15159.924475419997,154.13127132000227,50708.62990800001 2025-10-25,22:39:21.000,298,11066678,-795,0,1761431960,15159.924475419997,154.1242221900029,50708.79061176 2025-10-25,22:39:22.000,298,11066639,-795,0,1761431961,15159.958156970002,154.0960256699982,50708.755676160006 2025-10-25,22:39:23.000,298,11066663,-795,0,1761431962,15160.032256379993,154.04668176000268,50708.74170192 2025-10-25,22:39:24.000,298,11066657,-795,0,1761431963,15160.032256379993,154.1242221900029,50708.77663752001 2025-10-25,22:39:25.000,298,11066801,-795,0,1761431964,15160.065937929998,154.10307480000483,50708.81157312 2025-10-25,22:39:26.000,298,11066701,-795,0,1761431965,15160.038992690002,154.10307480000483,50708.734714800004 2025-10-25,22:39:27.000,298,11066732,-795,0,1761431966,15160.126564719998,154.1101239300042,50708.7696504 2025-10-25,22:39:28.000,298,11066676,-795,0,1761431967,15160.214136749993,154.11717306000355,50708.685804960005 2025-10-25,22:39:29.000,298,11066714,-795,0,1761431968,15160.220873059989,154.17356609999842,50708.62292088 2025-10-25,22:39:30.000,298,11066675,-755,0,1761431969,15160.261290919989,154.13832045000163,50708.57401104 2025-10-25,22:39:31.000,298,11066677,-795,0,1761431970,15160.254554609994,154.18061522999778,50708.69279208 2025-10-25,22:39:32.000,298,11066726,-795,0,1761431971,15160.328654019999,154.16651696999907,50708.62990800001 2025-10-25,22:39:33.000,298,11066791,-795,0,1761431972,15160.294972469994,154.18766436000442,50708.685804960005 2025-10-25,22:39:34.000,298,11066579,-795,0,1761431973,15160.321917709989,154.1242221900029,50708.65086936 2025-10-25,22:39:35.000,298,11066719,-795,0,1761431974,15160.335390329994,154.22995914000057,50708.72772768001 2025-10-25,22:39:36.000,298,11066657,-795,0,1761431975,15160.254554609994,154.11717306000355,50708.60195952 2025-10-25,22:39:37.000,298,11066690,-795,0,1761431976,15160.355599259994,154.145369580001,50708.71375344 2025-10-25,22:39:38.000,298,11066637,-795,0,1761431977,15160.328654019999,154.1594678399997,50708.60195952 2025-10-25,22:39:39.000,298,11066654,-795,0,1761431978,15160.281499849989,154.08897653999884,50708.62292088 2025-10-25,22:39:40.000,298,11066710,-795,0,1761431979,15160.268027229999,154.07487828000012,50708.65086936 2025-10-25,22:39:41.000,298,11066655,-795,0,1761431980,15160.268027229999,154.05373089000204,50708.72074056 2025-10-25,22:39:42.000,298,11066692,-795,0,1761431981,15160.294972469994,154.06782915000076,50708.65785648001 2025-10-25,22:39:43.000,298,11066637,-795,0,1761431982,15160.220873059989,154.0114361099986,50708.64388224 2025-10-25,22:39:44.000,298,11066700,-795,0,1761431983,15160.294972469994,154.0255343700046,50708.71375344 2025-10-25,22:39:45.000,298,11066666,-795,0,1761431984,15160.220873059989,153.96914133000246,50708.685804960005 2025-10-25,22:39:46.000,298,11066728,-795,0,1761431985,15160.294972469994,153.98323959000118,50708.685804960005 2025-10-25,22:39:47.000,298,11066712,-795,0,1761431986,15160.308445089999,153.9127482900003,50708.65086936 2025-10-25,22:39:48.000,298,11066719,-795,0,1761431987,15160.268027229999,153.90569916000095,50708.79759888001 2025-10-25,22:39:49.000,298,11066706,-795,0,1761431988,15160.38254449999,153.9338956799984,50708.7696504 2025-10-25,22:39:50.000,298,11066740,-795,0,1761431989,15160.36233556999,153.9127482900003,50708.67183072 2025-10-25,22:39:51.000,298,11066681,-795,0,1761431990,15160.44317128999,153.94094480999775,50708.7696504 2025-10-25,22:39:52.000,298,11066684,-795,0,1761431991,15160.42969867,153.92684654999903,50708.6997792 2025-10-25,22:39:53.000,298,11066670,-795,0,1761431992,15160.48358914999,153.91979741999967,50708.72772768001 2025-10-25,22:39:54.000,298,11066719,-795,0,1761431993,15160.54421593999,153.94799394000438,50708.74170192 2025-10-25,22:39:55.000,298,11066739,-795,0,1761431994,15160.497061769995,153.95504307000374,50708.81856024 2025-10-25,22:39:56.000,298,11066682,-795,0,1761431995,15160.59137011,153.9338956799984,50708.72772768001 2025-10-25,22:39:57.000,298,11066741,-795,0,1761431996,15160.618315349995,153.91979741999967,50708.636895120006 2025-10-25,22:39:58.000,298,11066773,-795,0,1761431997,15160.58463379999,153.96914133000246,50708.69279208 2025-10-25,22:39:59.000,298,11066619,-795,0,1761431998,15160.63178797,153.96914133000246,50708.62990800001 2025-10-25,22:40:00.000,298,11066659,-795,0,1761431999,15160.66546951999,153.90569916000095,50708.62292088 2025-10-25,22:40:01.000,298,11066681,-795,0,1761432000,15160.67220583,153.89160090000223,50708.685804960005 2025-10-25,22:40:02.000,298,11066686,-795,0,1761432001,15160.68567844999,153.8493061199988,50708.64388224 2025-10-25,22:40:03.000,298,11066678,-795,0,1761432002,15160.699151069995,153.7999622100033,50708.74868904001 2025-10-25,22:40:04.000,298,11066735,-795,0,1761432003,15160.739568929996,153.82815873000072,50708.62990800001 2025-10-25,22:40:05.000,298,11066612,-795,0,1761432004,15160.74630523999,153.75766742999986,50708.70676632001 2025-10-25,22:40:06.000,298,11066708,-795,0,1761432005,15160.74630523999,153.77881481999793,50708.71375344 2025-10-25,22:40:07.000,298,11066711,-795,0,1761432006,15160.74630523999,153.72242178000306,50708.65785648001 2025-10-25,22:40:08.000,298,11066582,-795,0,1761432007,15160.786723099991,153.72242178000306,50708.685804960005 2025-10-25,22:40:09.000,298,11066658,-795,0,1761432008,15160.79345941,153.63783222000347,50708.69279208 2025-10-25,22:40:10.000,298,11066695,-795,0,1761432009,15160.847349889991,153.64488135000283,50708.76266328 2025-10-25,22:40:11.000,298,11066646,-795,0,1761432010,15160.8540862,153.54619353000453,50708.70676632001 2025-10-25,22:40:12.000,298,11066683,-795,0,1761432011,15160.840613579996,153.53209526999854,50708.64388224 2025-10-25,22:40:13.000,298,11066671,-795,0,1761432012,15160.860822509996,153.46160396999767,50708.6997792 2025-10-25,22:40:14.000,298,11066700,-795,0,1761432013,15160.948394539992,153.36996527999872,50708.72074056 2025-10-25,22:40:15.000,298,11066746,-795,0,1761432014,15160.975339780001,153.42635832000087,50708.70676632001 2025-10-25,22:40:16.000,298,11066621,-795,0,1761432015,15160.961867159996,153.41226006000215,50708.69279208 2025-10-25,22:40:17.000,298,11066592,-795,0,1761432016,15161.002285019997,153.3417687600013,50708.67881784001 2025-10-25,22:40:18.000,298,11066606,-795,0,1761432017,15160.995548710001,153.25013007000234,50708.615933760004 2025-10-25,22:40:19.000,298,11066672,-795,0,1761432018,15161.042702879997,153.2571792000017,50708.71375344 2025-10-25,22:40:20.000,298,11066600,-795,0,1761432019,15161.089857049992,153.27127746000042,50708.615933760004 2025-10-25,22:40:21.000,298,11066659,-795,0,1761432020,15161.110065979992,153.21488441999827,50708.67881784001 2025-10-25,22:40:22.000,298,11066660,-795,0,1761432021,15161.170692769992,153.18668790000083,50708.615933760004 2025-10-25,22:40:23.000,298,11066727,-795,0,1761432022,15161.184165389997,153.21488441999827,50708.58099816001 2025-10-25,22:40:24.000,298,11066717,-795,0,1761432023,15161.231319559993,153.21488441999827,50708.58099816001 2025-10-25,22:40:25.000,298,11066652,-795,0,1761432024,15161.265001109998,153.18668790000083,50708.636895120006 2025-10-25,22:40:26.000,298,11066720,-795,0,1761432025,15161.332364209993,153.17963877000147,50708.685804960005 2025-10-25,22:40:27.000,298,11066618,-795,0,1761432026,15161.366045759998,153.2219335500049,50708.71375344 2025-10-25,22:40:28.000,298,11066724,-795,0,1761432027,15161.352573139993,153.11619659999997,50708.64388224 2025-10-25,22:40:29.000,298,11066653,-795,0,1761432028,15161.406463619998,153.1584913800034,50708.60894664001 2025-10-25,22:40:30.000,298,11066644,-795,0,1761432029,15161.473826719994,153.17963877000147,50708.64388224 2025-10-25,22:40:31.000,298,11066713,-795,0,1761432030,15161.507508269999,153.1091474700006,50708.62990800001 2025-10-25,22:40:32.000,298,11066725,-795,0,1761432031,15161.507508269999,153.01750878000166,50708.69279208 2025-10-25,22:40:33.000,298,11066691,-795,0,1761432032,15161.60181660999,153.03160704000038,50708.7696504 2025-10-25,22:40:34.000,298,11066762,-795,0,1761432033,15161.595080299994,153.03160704000038,50708.70676632001 2025-10-25,22:40:35.000,298,11066690,-795,0,1761432034,15161.66917971,152.92587009000272,50708.734714800004 2025-10-25,22:40:36.000,298,11066659,-795,0,1761432035,15161.70286125999,152.89062443999865,50708.72772768001 2025-10-25,22:40:37.000,298,11066725,-795,0,1761432036,15161.75001543,152.897673569998,50708.7696504 2025-10-25,22:40:38.000,298,11066756,-795,0,1761432037,15161.79043329,152.85537879000185,50708.79759888001 2025-10-25,22:40:39.000,298,11066709,-795,0,1761432038,15161.85106008,152.8271822700044,50708.6997792 2025-10-25,22:40:40.000,298,11066760,-795,0,1761432039,15161.78369697999,152.80603487999906,50708.72074056 2025-10-25,22:40:41.000,298,11066644,-795,0,1761432040,15161.837587459995,152.79193662000034,50708.7696504 2025-10-25,22:40:42.000,298,11066694,-795,0,1761432041,15161.87126901,152.7637401000029,50708.804586000006 2025-10-25,22:40:43.000,298,11066615,-795,0,1761432042,15161.857796389995,152.72849444999883,50708.79061176 2025-10-25,22:40:44.000,298,11066784,-795,0,1761432043,15161.938632109996,152.77783836000162,50708.84650872001 2025-10-25,22:40:45.000,298,11066709,-795,0,1761432044,15161.999258899996,152.77783836000162,50708.83253448 2025-10-25,22:40:46.000,298,11066680,-795,0,1761432045,15161.999258899996,152.77078923000226,50708.87445720001 2025-10-25,22:40:47.000,298,11066758,-795,0,1761432046,15162.01273152,152.77783836000162,50708.93035416 2025-10-25,22:40:48.000,298,11066617,-795,0,1761432047,15161.99252259,152.77783836000162,50708.88144432 2025-10-25,22:40:49.000,298,11066720,-795,0,1761432048,15162.005995209991,152.67915054000332,50708.79061176 2025-10-25,22:40:50.000,298,11066692,-795,0,1761432049,15162.019467829996,152.75669097000355,50708.79759888001 2025-10-25,22:40:51.000,298,11066619,-795,0,1761432050,15162.059885689996,152.72144531999948,50708.79759888001 2025-10-25,22:40:52.000,298,11066798,-795,0,1761432051,15162.046413069991,152.7496418400042,50708.79061176 2025-10-25,22:40:53.000,298,11066705,-795,0,1761432052,15162.059885689996,152.67210141000396,50708.804586000006 2025-10-25,22:40:54.000,298,11066639,-795,0,1761432053,15162.046413069991,152.7002979300014,50708.6997792 2025-10-25,22:40:55.000,298,11066649,-795,0,1761432054,15162.073358310001,152.68619967000268,50708.734714800004 2025-10-25,22:40:56.000,298,11066707,-795,0,1761432055,15162.086830929991,152.62980663000053,50708.77663752001 2025-10-25,22:40:57.000,298,11066677,-795,0,1761432056,15162.201348199997,152.65800314999797,50708.7696504 2025-10-25,22:40:58.000,298,11066688,-795,0,1761432057,15162.194611890001,152.6157083700018,50708.74868904001 2025-10-25,22:40:59.000,298,11066746,-795,0,1761432058,15162.160930339996,152.55931532999966,50708.69279208 2025-10-25,22:41:00.000,298,11066660,-795,0,1761432059,15162.127248789991,152.49587315999815,50708.6648436 2025-10-25,22:41:01.000,298,11066723,-795,0,1761432060,15162.201348199997,152.50997142000415,50708.6648436 2025-10-25,22:41:02.000,298,11066745,-795,0,1761432061,15162.214820820001,152.5170205500035,50708.70676632001 2025-10-25,22:41:03.000,298,11066672,-795,0,1761432062,15162.248502369992,152.44652925000264,50708.69279208 2025-10-25,22:41:04.000,298,11066665,-795,0,1761432063,15162.288920229992,152.43948012000328,50708.62292088 2025-10-25,22:41:05.000,298,11066644,-795,0,1761432064,15162.315865470002,152.43243099000392,50708.62990800001 2025-10-25,22:41:06.000,298,11066735,-795,0,1761432065,15162.396701190002,152.41128359999857,50708.636895120006 2025-10-25,22:41:07.000,298,11066580,-795,0,1761432066,15162.396701190002,152.41833272999793,50708.67881784001 2025-10-25,22:41:08.000,298,11066625,-795,0,1761432067,15162.464064289998,152.41833272999793,50708.60195952 2025-10-25,22:41:09.000,298,11066672,-795,0,1761432068,15162.450591669993,152.453578380002,50708.615933760004 2025-10-25,22:41:10.000,298,11066695,-795,0,1761432069,15162.484273219998,152.453578380002,50708.685804960005 2025-10-25,22:41:11.000,298,11066703,-795,0,1761432070,15162.531427389993,152.42538186000456,50708.74868904001 2025-10-25,22:41:12.000,298,11066715,-795,0,1761432071,15162.497745839988,152.39718533999985,50708.74868904001 2025-10-25,22:41:13.000,298,11066635,-795,0,1761432072,15162.511218459993,152.36898882000241,50708.70676632001 2025-10-25,22:41:14.000,298,11066755,-795,0,1761432073,15162.578581559988,152.453578380002,50708.7696504 2025-10-25,22:41:15.000,298,11066690,-795,0,1761432074,15162.511218459993,152.41833272999793,50708.74868904001 2025-10-25,22:41:16.000,298,11066707,-795,0,1761432075,15162.538163699988,152.453578380002,50708.81856024 2025-10-25,22:41:17.000,298,11066646,-795,0,1761432076,15162.538163699988,152.48177489999944,50708.79061176 2025-10-25,22:41:18.000,298,11066801,-795,0,1761432077,15162.511218459993,152.39718533999985,50708.74868904001 2025-10-25,22:41:19.000,298,11066631,-795,0,1761432078,15162.497745839988,152.41833272999793,50708.79061176 2025-10-25,22:41:20.000,298,11066730,-795,0,1761432079,15162.565108939998,152.42538186000456,50708.76266328 2025-10-25,22:41:21.000,298,11066649,-795,0,1761432080,15162.592054179993,152.43948012000328,50708.81856024 2025-10-25,22:41:22.000,298,11066720,-795,0,1761432081,15162.605526799998,152.44652925000264,50708.804586000006 2025-10-25,22:41:23.000,298,11066764,-795,0,1761432082,15162.585317869998,152.41833272999793,50708.89541856001 2025-10-25,22:41:24.000,298,11066716,-795,0,1761432083,15162.565108939998,152.36193969000306,50708.89541856001 2025-10-25,22:41:25.000,298,11066604,-715,0,1761432084,15162.565108939998,152.34784143000434,50708.82554736001 2025-10-25,22:41:26.000,298,11066712,-795,0,1761432085,15162.571845249993,152.3548905600037,50708.853495840005 2025-10-25,22:41:27.000,298,11066692,-795,0,1761432086,15162.585317869998,152.36193969000306,50708.9093928 2025-10-25,22:41:28.000,298,11066720,-795,0,1761432087,15162.544900009998,152.2914483900022,50708.88843144 2025-10-25,22:41:29.000,298,11066739,-795,0,1761432088,15162.551636319993,152.28439926000283,50708.83253448 2025-10-25,22:41:30.000,298,11066587,-795,0,1761432089,15162.598790489988,152.2914483900022,50708.81157312 2025-10-25,22:41:31.000,298,11066729,-755,0,1761432090,15162.605526799998,152.2914483900022,50708.77663752001 2025-10-25,22:41:32.000,298,11066706,-795,0,1761432091,15162.598790489988,152.33374316999834,50708.81157312 2025-10-25,22:41:33.000,298,11066611,-795,0,1761432092,15162.632472039993,152.34784143000434,50708.804586000006 2025-10-25,22:41:34.000,298,11066642,-795,0,1761432093,15162.625735729998,152.42538186000456,50708.81157312 2025-10-25,22:41:35.000,298,11066673,-795,0,1761432094,15162.645944659998,152.36898882000241,50708.804586000006 2025-10-25,22:41:36.000,298,11066769,-795,0,1761432095,15162.652680969994,152.42538186000456,50708.81157312 2025-10-25,22:41:37.000,298,11066580,-795,0,1761432096,15162.672889899994,152.4042344699992,50708.84650872001 2025-10-25,22:41:38.000,298,11066730,-795,0,1761432097,15162.645944659998,152.46767664000072,50708.86048296 2025-10-25,22:41:39.000,298,11066686,-795,0,1761432098,15162.679626209989,152.453578380002,50708.84650872001 2025-10-25,22:41:40.000,298,11066605,-795,0,1761432099,15162.659417279989,152.47472577000008,50708.83253448 2025-10-25,22:41:41.000,298,11066696,-795,0,1761432100,15162.639208349989,152.4042344699992,50708.81157312 2025-10-25,22:41:42.000,298,11066651,-795,0,1761432101,15162.666153589998,152.4042344699992,50708.86048296 2025-10-25,22:41:43.000,298,11066694,-795,0,1761432102,15162.592054179993,152.49587315999815,50708.9093928 2025-10-25,22:41:44.000,298,11066638,-795,0,1761432103,15162.578581559988,152.453578380002,50708.9093928 2025-10-25,22:41:45.000,298,11066733,-795,0,1761432104,15162.612263109993,152.36193969000306,50708.93734128 2025-10-25,22:41:46.000,298,11066749,-795,0,1761432105,15162.585317869998,152.37603795000177,50708.9093928 2025-10-25,22:41:47.000,298,11066681,-795,0,1761432106,15162.592054179993,152.31259578000027,50708.98625112 2025-10-25,22:41:48.000,298,11066633,-795,0,1761432107,15162.558372629988,152.32669403999898,50708.88144432 2025-10-25,22:41:49.000,298,11066607,-795,0,1761432108,15162.612263109993,152.23505535000004,50709.070096560004 2025-10-25,22:41:50.000,298,11066671,-795,0,1761432109,15162.618999419989,152.21390796000196,50709.0491352 2025-10-25,22:41:51.000,298,11066616,-795,0,1761432110,15162.625735729998,152.2068588300026,50709.00022536 2025-10-25,22:41:52.000,298,11066639,-795,0,1761432111,15162.632472039993,152.17161317999853,50709.07708368 2025-10-25,22:41:53.000,298,11066680,-795,0,1761432112,15162.693098829994,152.1575149199998,50709.12599352 2025-10-25,22:41:54.000,298,11066645,-795,0,1761432113,15162.679626209989,152.12931840000238,50709.119006400004 2025-10-25,22:41:55.000,298,11066788,-795,0,1761432114,15162.679626209989,152.12931840000238,50709.119006400004 2025-10-25,22:41:56.000,298,11066610,-795,0,1761432115,15162.686362519999,152.07997448999959,50709.0491352 2025-10-25,22:41:57.000,298,11066691,-795,0,1761432116,15162.706571449999,152.08702361999894,50709.08407080001 2025-10-25,22:41:58.000,298,11066715,-795,0,1761432117,15162.706571449999,152.03767971000343,50709.04214808001 2025-10-25,22:41:59.000,298,11066680,-795,0,1761432118,15162.733516689994,152.0235814500047,50709.12599352 2025-10-25,22:42:00.000,298,11066742,-795,0,1761432119,15162.733516689994,151.9460410200045,50709.139967760006 2025-10-25,22:42:01.000,298,11066618,-795,0,1761432120,15162.652680969994,151.9319427599985,50709.06310944001 2025-10-25,22:42:02.000,298,11066630,-795,0,1761432121,15162.652680969994,151.86850059000426,50709.0491352 2025-10-25,22:42:03.000,298,11066739,-795,0,1761432122,15162.679626209989,151.8966971100017,50709.10503216 2025-10-25,22:42:04.000,298,11066675,-795,0,1761432123,15162.693098829994,151.84030406999955,50709.021186720005 2025-10-25,22:42:05.000,298,11066669,-795,0,1761432124,15162.592054179993,151.76981276999868,50709.07708368 2025-10-25,22:42:06.000,298,11066652,-795,0,1761432125,15162.625735729998,151.80505842000275,50708.98625112 2025-10-25,22:42:07.000,298,11066646,-795,0,1761432126,15162.686362519999,151.75571450999996,50708.99323824001 2025-10-25,22:42:08.000,298,11066718,-795,0,1761432127,15162.666153589998,151.74161625000124,50708.979264 2025-10-25,22:42:09.000,298,11066669,-795,0,1761432128,15162.699835139989,151.66407582000102,50708.96528976001 2025-10-25,22:42:10.000,298,11066684,-795,0,1761432129,15162.706571449999,151.62178104000486,50708.979264 2025-10-25,22:42:11.000,298,11066635,-795,0,1761432130,15162.679626209989,151.66407582000102,50709.04214808001 2025-10-25,22:42:12.000,298,11066607,-795,0,1761432131,15162.672889899994,151.6006336499995,50709.12599352 2025-10-25,22:42:13.000,298,11066747,-795,0,1761432132,15162.713307759994,151.5865353900008,50709.05612232 2025-10-25,22:42:14.000,298,11066673,-795,0,1761432133,15162.773934549994,151.55833887000335,50709.05612232 2025-10-25,22:42:15.000,298,11066736,-795,0,1761432134,15162.767198239999,151.57948626000143,50709.04214808001 2025-10-25,22:42:16.000,298,11066749,-795,0,1761432135,15162.733516689994,151.5865353900008,50708.93035416 2025-10-25,22:42:17.000,298,11066574,-795,0,1761432136,15162.753725619994,151.62178104000486,50708.89541856001 2025-10-25,22:42:18.000,298,11066674,-795,0,1761432137,15162.827825029999,151.64292843000294,50708.94432840001 2025-10-25,22:42:19.000,298,11066767,-795,0,1761432138,15162.895188129994,151.66407582000102,50708.979264 2025-10-25,22:42:20.000,298,11066694,-795,0,1761432139,15162.88845182,151.64292843000294,50708.923367040006 2025-10-25,22:42:21.000,298,11066698,-795,0,1761432140,15162.94234229999,151.66407582000102,50708.98625112 2025-10-25,22:42:22.000,298,11066765,-795,0,1761432141,15162.94234229999,151.6852232099991,50708.923367040006 2025-10-25,22:42:23.000,298,11066731,-795,0,1761432142,15162.955814919995,151.66407582000102,50708.99323824001 2025-10-25,22:42:24.000,298,11066651,-795,0,1761432143,15162.915397059995,151.64292843000294,50709.01419960001 2025-10-25,22:42:25.000,298,11066727,-795,0,1761432144,15162.915397059995,151.62178104000486,50709.01419960001 2025-10-25,22:42:26.000,298,11066662,-795,0,1761432145,15162.895188129994,151.61473190999823,50709.00721248 2025-10-25,22:42:27.000,298,11066606,-795,0,1761432146,15162.874979199994,151.62883017000422,50709.08407080001 2025-10-25,22:42:28.000,298,11066676,-795,0,1761432147,15162.854770269994,151.57948626000143,50709.16092912001 2025-10-25,22:42:29.000,298,11066568,-795,0,1761432148,15162.854770269994,151.537191479998,50709.08407080001 2025-10-25,22:42:30.000,298,11066753,-795,0,1761432149,15162.834561339994,151.4878475700025,50709.12599352 2025-10-25,22:42:31.000,298,11066637,-795,0,1761432150,15162.787407169999,151.43145453000034,50709.14695488 2025-10-25,22:42:32.000,298,11066597,-795,0,1761432151,15162.78067085999,151.3750614899982,50709.119006400004 2025-10-25,22:42:33.000,298,11066702,-795,0,1761432152,15162.794143479994,151.38211062000482,50709.16791624 2025-10-25,22:42:34.000,298,11066640,-795,0,1761432153,15162.834561339994,151.41030714000226,50709.188877600005 2025-10-25,22:42:35.000,298,11066700,-795,0,1761432154,15162.787407169999,151.3398158400014,50709.139967760006 2025-10-25,22:42:36.000,298,11066621,-795,0,1761432155,15162.827825029999,151.33276671000203,50709.09804504 2025-10-25,22:42:37.000,298,11066621,-795,0,1761432156,15162.84803396,151.3045701900046,50709.153942 2025-10-25,22:42:38.000,298,11066702,-795,0,1761432157,15162.88171550999,151.26227541000117,50709.07708368 2025-10-25,22:42:39.000,298,11066689,-795,0,1761432158,15162.92886968,151.3045701900046,50709.00721248 2025-10-25,22:42:40.000,298,11066643,-795,0,1761432159,15162.98276015999,151.31866845000332,50709.01419960001 2025-10-25,22:42:41.000,298,11066631,-795,0,1761432160,15163.06359587999,151.32571758000267,50709.07708368 2025-10-25,22:42:42.000,298,11066668,-715,0,1761432161,15163.04338694999,151.33276671000203,50709.0491352 2025-10-25,22:42:43.000,298,11066687,-795,0,1761432162,15163.117486359995,151.4032580100029,50709.07708368 2025-10-25,22:42:44.000,298,11066632,-795,0,1761432163,15163.15116791,151.44555278999906,50709.01419960001 2025-10-25,22:42:45.000,298,11066727,-795,0,1761432164,15163.23200363,151.45260191999841,50709.091057920006 2025-10-25,22:42:46.000,298,11066681,-795,0,1761432165,15163.279157799996,151.4385036599997,50709.05612232 2025-10-25,22:42:47.000,298,11066755,-795,0,1761432166,15163.326311969991,151.4385036599997,50709.05612232 2025-10-25,22:42:48.000,298,11066664,-795,0,1761432167,15163.359993519996,151.52309321999928,50709.11201928001 2025-10-25,22:42:49.000,298,11066691,-795,0,1761432168,15163.393675070001,151.5019458300012,50709.11201928001 2025-10-25,22:42:50.000,298,11066685,-795,0,1761432169,15163.366729829992,151.4878475700025,50709.139967760006 2025-10-25,22:42:51.000,298,11066741,-795,0,1761432170,15163.393675070001,151.48079844000313,50709.153942 2025-10-25,22:42:52.000,298,11066717,-795,0,1761432171,15163.407147689992,151.57948626000143,50709.139967760006 2025-10-25,22:42:53.000,298,11066708,-795,0,1761432172,15163.440829239997,151.53014234999864,50709.09804504 2025-10-25,22:42:54.000,298,11066733,-795,0,1761432173,15163.434092930001,151.51604408999992,50709.12599352 2025-10-25,22:42:55.000,298,11066639,-795,0,1761432174,15163.393675070001,151.53014234999864,50709.139967760006 2025-10-25,22:42:56.000,298,11066611,-795,0,1761432175,15163.447565549992,151.4878475700025,50709.18189048001 2025-10-25,22:42:57.000,298,11066767,-795,0,1761432176,15163.400411379997,151.4667001800044,50709.16092912001 2025-10-25,22:42:58.000,298,11066657,-795,0,1761432177,15163.447565549992,151.4032580100029,50709.13298064001 2025-10-25,22:42:59.000,298,11066673,-795,0,1761432178,15163.454301860002,151.45965104999777,50709.12599352 2025-10-25,22:43:00.000,298,11066675,-795,0,1761432179,15163.400411379997,151.34686497000075,50709.06310944001 2025-10-25,22:43:01.000,298,11066684,-795,0,1761432180,15163.373466140001,151.31866845000332,50709.13298064001 2025-10-25,22:43:02.000,298,11066689,-795,0,1761432181,15163.413884000001,151.29752105999796,50709.16092912001 2025-10-25,22:43:03.000,298,11066742,-795,0,1761432182,15163.440829239997,151.2904719299986,50709.14695488 2025-10-25,22:43:04.000,298,11066737,-795,0,1761432183,15163.434092930001,151.31161932000396,50709.18189048001 2025-10-25,22:43:05.000,298,11066730,-795,0,1761432184,15163.447565549992,151.2552262800018,50709.16092912001 2025-10-25,22:43:06.000,298,11066638,-795,0,1761432185,15163.454301860002,151.29752105999796,50709.10503216 2025-10-25,22:43:07.000,298,11066681,-795,0,1761432186,15163.508192339992,151.28342279999924,50709.19586472 2025-10-25,22:43:08.000,298,11066717,-795,0,1761432187,15163.487983409992,151.31161932000396,50709.05612232 2025-10-25,22:43:09.000,298,11066746,-795,0,1761432188,15163.568819129992,151.28342279999924,50709.12599352 2025-10-25,22:43:10.000,298,11066644,-795,0,1761432189,15163.575555440002,151.3045701900046,50709.021186720005 2025-10-25,22:43:11.000,298,11066623,-795,0,1761432190,15163.575555440002,151.28342279999924,50709.06310944001 2025-10-25,22:43:12.000,298,11066696,-795,0,1761432191,15163.602500679997,151.29752105999796,50709.12599352 2025-10-25,22:43:13.000,298,11066671,-795,0,1761432192,15163.615973300002,151.3045701900046,50709.119006400004 2025-10-25,22:43:14.000,298,11066685,-795,0,1761432193,15163.622709609997,151.29752105999796,50709.07708368 2025-10-25,22:43:15.000,298,11066707,-795,0,1761432194,15163.703545329998,151.28342279999924,50709.070096560004 2025-10-25,22:43:16.000,298,11066670,-795,0,1761432195,15163.750699499993,151.26227541000117,50709.10503216 2025-10-25,22:43:17.000,298,11066656,-795,0,1761432196,15163.750699499993,151.27637366999988,50709.02817384 2025-10-25,22:43:18.000,298,11066673,-795,0,1761432197,15163.757435809988,151.27637366999988,50709.07708368 2025-10-25,22:43:19.000,298,11066696,-795,0,1761432198,15163.777644739988,151.29752105999796,50709.10503216 2025-10-25,22:43:20.000,298,11066670,-795,0,1761432199,15163.791117359993,151.2552262800018,50709.08407080001 2025-10-25,22:43:21.000,298,11066674,-795,0,1761432200,15163.757435809988,151.26227541000117,50709.11201928001 2025-10-25,22:43:22.000,298,11066713,-795,0,1761432201,15163.791117359993,151.2552262800018,50709.27272304 2025-10-25,22:43:23.000,298,11066683,-795,0,1761432202,15163.824798909998,151.24817715000245,50709.258748800006 2025-10-25,22:43:24.000,298,11066608,-795,0,1761432203,15163.818062599988,151.21293149999838,50709.20983896001 2025-10-25,22:43:25.000,298,11066648,-795,0,1761432204,15163.858480459989,151.2552262800018,50709.25176168001 2025-10-25,22:43:26.000,298,11066751,-795,0,1761432205,15163.898898319989,151.22702976000437,50709.2936844 2025-10-25,22:43:27.000,298,11066703,-795,0,1761432206,15163.892162009994,151.21293149999838,50709.30067152001 2025-10-25,22:43:28.000,298,11066739,-795,0,1761432207,15163.885425699998,151.23407889000373,50709.37054272 2025-10-25,22:43:29.000,298,11066650,-795,0,1761432208,15163.878689389989,151.20588236999902,50709.307658640006 2025-10-25,22:43:30.000,298,11066672,-795,0,1761432209,15163.865216769998,151.2411280200031,50709.286697280004 2025-10-25,22:43:31.000,298,11066687,-795,0,1761432210,15163.845007839998,151.2552262800018,50709.37752984001 2025-10-25,22:43:32.000,298,11066689,-795,0,1761432211,15163.865216769998,151.24817715000245,50709.34958136001 2025-10-25,22:43:33.000,298,11066695,-795,0,1761432212,15163.838271529989,151.31161932000396,50709.426439680006 2025-10-25,22:43:34.000,298,11066691,-795,0,1761432213,15163.858480459989,151.27637366999988,50709.32862000001 2025-10-25,22:43:35.000,298,11066638,-795,0,1761432214,15163.811326289993,151.3045701900046,50709.30067152001 2025-10-25,22:43:36.000,298,11066703,-795,0,1761432215,15163.838271529989,151.28342279999924,50709.356568480005 2025-10-25,22:43:37.000,298,11066637,-795,0,1761432216,15163.865216769998,151.31866845000332,50709.307658640006 2025-10-25,22:43:38.000,298,11066752,-795,0,1761432217,15163.851744149993,151.32571758000267,50709.307658640006 2025-10-25,22:43:39.000,298,11066728,-795,0,1761432218,15163.811326289993,151.3398158400014,50709.27272304 2025-10-25,22:43:40.000,298,11066585,-795,0,1761432219,15163.838271529989,151.33276671000203,50709.39150408 2025-10-25,22:43:41.000,298,11066702,-795,0,1761432220,15163.871953079994,151.32571758000267,50709.39849120001 2025-10-25,22:43:42.000,298,11066686,-795,0,1761432221,15163.939316179989,151.27637366999988,50709.475349520006 2025-10-25,22:43:43.000,298,11066702,-795,0,1761432222,15163.932579869994,151.3398158400014,50709.46137528 2025-10-25,22:43:44.000,298,11066703,-795,0,1761432223,15163.898898319989,151.24817715000245,50709.53124648 2025-10-25,22:43:45.000,298,11066636,-795,0,1761432224,15163.912370939994,151.28342279999924,50709.51727224001 2025-10-25,22:43:46.000,298,11066708,-795,0,1761432225,15163.932579869994,151.24817715000245,50709.58015632 2025-10-25,22:43:47.000,298,11066716,-795,0,1761432226,15163.946052489999,151.26932454000053,50709.61509192001 2025-10-25,22:43:48.000,298,11066738,-795,0,1761432227,15163.946052489999,151.21293149999838,50709.56618208001 2025-10-25,22:43:49.000,298,11066639,-795,0,1761432228,15163.905634629999,151.21998062999774,50709.61509192001 2025-10-25,22:43:50.000,298,11066706,-795,0,1761432229,15163.912370939994,151.16358759000286,50709.58015632 2025-10-25,22:43:51.000,298,11066658,-795,0,1761432230,15163.878689389989,151.19883323999966,50709.622079040004 2025-10-25,22:43:52.000,298,11066725,-795,0,1761432231,15163.858480459989,151.14948933000414,50709.63605328001 2025-10-25,22:43:53.000,298,11066687,-795,0,1761432232,15163.905634629999,151.16358759000286,50709.58714344001 2025-10-25,22:43:54.000,298,11066709,-795,0,1761432233,15163.952788799994,151.14948933000414,50709.56618208001 2025-10-25,22:43:55.000,298,11066755,-795,0,1761432234,15163.959525109989,151.21998062999774,50709.58714344001 2025-10-25,22:43:56.000,298,11066634,-795,0,1761432235,15163.97973403999,151.2411280200031,50709.58015632 2025-10-25,22:43:57.000,298,11066697,-795,0,1761432236,15163.993206659994,151.24817715000245,50709.56618208001 2025-10-25,22:43:58.000,298,11066723,-795,0,1761432237,15164.013415589994,151.22702976000437,50709.62906616 2025-10-25,22:43:59.000,298,11066721,-795,0,1761432238,15163.993206659994,151.26227541000117,50709.61509192001 2025-10-25,22:44:00.000,298,11066625,-795,0,1761432239,15164.013415589994,151.3045701900046,50709.54522072001 2025-10-25,22:44:01.000,298,11066649,-795,0,1761432240,15164.02015189999,151.36801235999883,50709.55919496 2025-10-25,22:44:02.000,298,11066613,-795,0,1761432241,15164.026888209999,151.3398158400014,50709.594130560006 2025-10-25,22:44:03.000,298,11066662,-795,0,1761432242,15164.033624519994,151.3539141000001,50709.61509192001 2025-10-25,22:44:04.000,298,11066700,-795,0,1761432243,15163.99994296999,151.36801235999883,50709.58015632 2025-10-25,22:44:05.000,298,11066652,-795,0,1761432244,15163.932579869994,151.43145453000034,50709.63605328001 2025-10-25,22:44:06.000,298,11066585,-795,0,1761432245,15163.885425699998,151.45260191999841,50709.573169200004 2025-10-25,22:44:07.000,298,11066767,-795,0,1761432246,15163.871953079994,151.47374931000377,50709.66400176001 2025-10-25,22:44:08.000,298,11066677,-795,0,1761432247,15163.851744149993,151.52309321999928,50709.524259360005 2025-10-25,22:44:09.000,298,11066655,-795,0,1761432248,15163.851744149993,151.50899496000056,50709.61509192001 2025-10-25,22:44:10.000,298,11066744,-795,0,1761432249,15163.804589979998,151.54424061000464,50709.58714344001 2025-10-25,22:44:11.000,298,11066690,-795,0,1761432250,15163.838271529989,151.54424061000464,50709.53124648 2025-10-25,22:44:12.000,298,11066612,-795,0,1761432251,15163.791117359993,151.537191479998,50709.594130560006 2025-10-25,22:44:13.000,298,11066618,-795,0,1761432252,15163.743963189998,151.551289740004,50709.58714344001 2025-10-25,22:44:14.000,298,11066738,-795,0,1761432253,15163.730490569993,151.52309321999928,50709.56618208001 2025-10-25,22:44:15.000,298,11066635,-795,0,1761432254,15163.737226879988,151.537191479998,50709.594130560006 2025-10-25,22:44:16.000,298,11066686,-795,0,1761432255,15163.730490569993,151.54424061000464,50709.6081048 2025-10-25,22:44:17.000,298,11066722,-795,0,1761432256,15163.703545329998,151.49489670000185,50709.60111768 2025-10-25,22:44:18.000,298,11066655,-795,0,1761432257,15163.683336399998,151.51604408999992,50709.62906616 2025-10-25,22:44:19.000,298,11066771,-795,0,1761432258,15163.730490569993,151.45260191999841,50709.66400176001 2025-10-25,22:44:20.000,298,11066677,-795,0,1761432259,15163.696809020003,151.45965104999777,50709.61509192001 2025-10-25,22:44:21.000,298,11066648,-795,0,1761432260,15163.723754259998,151.41735627000162,50709.65002752 2025-10-25,22:44:22.000,298,11066711,-795,0,1761432261,15163.764172119998,151.4385036599997,50709.58714344001 2025-10-25,22:44:23.000,298,11066649,-795,0,1761432262,15163.824798909998,151.39620888000354,50709.691950240005 2025-10-25,22:44:24.000,298,11066731,-795,0,1761432263,15163.871953079994,151.36801235999883,50709.594130560006 2025-10-25,22:44:25.000,298,11066680,-795,0,1761432264,15163.912370939994,151.38211062000482,50709.67098888 2025-10-25,22:44:26.000,298,11066721,-795,0,1761432265,15163.966261419999,151.45965104999777,50709.69893736 2025-10-25,22:44:27.000,298,11066731,-795,0,1761432266,15164.006679279999,151.42440540000098,50709.65002752 2025-10-25,22:44:28.000,298,11066695,-795,0,1761432267,15164.04709714,151.4032580100029,50709.56618208001 2025-10-25,22:44:29.000,298,11066714,-795,0,1761432268,15164.02015189999,151.38915975000418,50709.573169200004 2025-10-25,22:44:30.000,298,11066665,-795,0,1761432269,15164.04036082999,151.43145453000034,50709.55919496 2025-10-25,22:44:31.000,298,11066721,-795,0,1761432270,15164.06056975999,151.39620888000354,50709.63605328001 2025-10-25,22:44:32.000,298,11066707,-795,0,1761432271,15164.094251309994,151.36801235999883,50709.66400176001 2025-10-25,22:44:33.000,298,11066705,-795,0,1761432272,15164.16835072,151.42440540000098,50709.62906616 2025-10-25,22:44:34.000,298,11066699,-795,0,1761432273,15164.175087029995,151.3750614899982,50709.66400176001 2025-10-25,22:44:35.000,298,11066645,-795,0,1761432274,15164.18182333999,151.38915975000418,50709.65701464 2025-10-25,22:44:36.000,298,11066717,-795,0,1761432275,15164.22897751,151.4032580100029,50709.63605328001 2025-10-25,22:44:37.000,298,11066596,-795,0,1761432276,15164.235713819995,151.33276671000203,50709.691950240005 2025-10-25,22:44:38.000,298,11066770,-795,0,1761432277,15164.276131679995,151.3398158400014,50709.66400176001 2025-10-25,22:44:39.000,298,11066702,-795,0,1761432278,15164.28286798999,151.24817715000245,50709.72688584 2025-10-25,22:44:40.000,298,11066669,-795,0,1761432279,15164.235713819995,151.17768585000158,50709.63605328001 2025-10-25,22:44:41.000,298,11066663,-795,0,1761432280,15164.26265905999,151.20588236999902,50709.62906616 2025-10-25,22:44:42.000,298,11066688,-795,0,1761432281,15164.30981323,151.17063672000222,50709.68496312001 2025-10-25,22:44:43.000,298,11066641,-795,0,1761432282,15164.276131679995,151.14244020000478,50709.66400176001 2025-10-25,22:44:44.000,298,11066690,-795,0,1761432283,15164.26265905999,151.17063672000222,50709.62906616 2025-10-25,22:44:45.000,298,11066688,-795,0,1761432284,15164.26939537,151.093096290002,50709.71291160001 2025-10-25,22:44:46.000,298,11066671,-795,0,1761432285,15164.35023109,151.06489977000456,50709.72688584 2025-10-25,22:44:47.000,298,11066756,-795,0,1761432286,15164.377176329996,151.10014542000135,50709.75483432001 2025-10-25,22:44:48.000,298,11066686,-795,0,1761432287,15164.41085788,151.05785063999792,50709.72688584 2025-10-25,22:44:49.000,298,11066570,-795,0,1761432288,15164.43106681,151.02260499000113,50709.71989872 2025-10-25,22:44:50.000,298,11066711,-795,0,1761432289,15164.478220979996,151.05785063999792,50709.71989872 2025-10-25,22:44:51.000,298,11066689,-795,0,1761432290,15164.518638839996,151.05080150999856,50709.60111768 2025-10-25,22:44:52.000,298,11066629,-795,0,1761432291,15164.552320390001,151.0296541200005,50709.622079040004 2025-10-25,22:44:53.000,298,11066691,-795,0,1761432292,15164.646628729992,151.05080150999856,50709.67098888 2025-10-25,22:44:54.000,298,11066653,-795,0,1761432293,15164.666837659992,151.03670324999985,50709.622079040004 2025-10-25,22:44:55.000,298,11066734,-795,0,1761432294,15164.713991830002,151.0437523799992,50709.62906616 2025-10-25,22:44:56.000,298,11066665,-795,0,1761432295,15164.774618620002,151.02260499000113,50709.55220784 2025-10-25,22:44:57.000,298,11066706,-795,0,1761432296,15164.862190649998,151.10014542000135,50709.58015632 2025-10-25,22:44:58.000,298,11066652,-795,0,1761432297,15164.848718029993,151.00145760000305,50709.65002752 2025-10-25,22:44:59.000,298,11066714,-795,0,1761432298,15164.895872200002,150.9944084700037,50709.71989872 2025-10-25,22:45:00.000,298,11066610,-795,0,1761432299,15164.949762679993,150.95211369000026,50709.69893736 2025-10-25,22:45:01.000,298,11066720,-795,0,1761432300,15165.023862089998,150.8957206499981,50709.71989872 2025-10-25,22:45:02.000,298,11066719,-795,0,1761432301,15165.044071019998,150.9098189100041,50709.73387296001 2025-10-25,22:45:03.000,298,11066616,-795,0,1761432302,15165.104697809998,150.8463767400026,50709.7478472 2025-10-25,22:45:04.000,298,11066628,-795,0,1761432303,15165.165324599999,150.85342587000196,50709.62906616 2025-10-25,22:45:05.000,298,11066753,-795,0,1761432304,15165.178797219989,150.82522935000452,50709.691950240005 2025-10-25,22:45:06.000,298,11066746,-795,0,1761432305,15165.145115669999,150.78998370000045,50709.691950240005 2025-10-25,22:45:07.000,298,11066774,-795,0,1761432306,15165.212478769994,150.71949239999958,50709.67098888 2025-10-25,22:45:08.000,298,11066720,-795,0,1761432307,15165.232687699994,150.67719762000343,50709.63605328001 2025-10-25,22:45:09.000,298,11066730,-795,0,1761432308,15165.25963293999,150.62785371000064,50709.7478472 2025-10-25,22:45:10.000,298,11066695,-795,0,1761432309,15165.212478769994,150.5996571900032,50709.66400176001 2025-10-25,22:45:11.000,298,11066677,-795,0,1761432310,15165.293314489994,150.54326415000105,50709.71291160001 2025-10-25,22:45:12.000,298,11066668,-795,0,1761432311,15165.293314489994,150.58555893000448,50709.71989872 2025-10-25,22:45:13.000,298,11066679,-795,0,1761432312,15165.293314489994,150.46572372000082,50709.71989872 2025-10-25,22:45:14.000,298,11066706,-795,0,1761432313,15165.34046865999,150.42342894000467,50709.68496312001 2025-10-25,22:45:15.000,298,11066602,-795,0,1761432314,15165.30678711,150.35998677000316,50709.62906616 2025-10-25,22:45:16.000,298,11066664,-795,0,1761432315,15165.34720497,150.29654460000165,50709.65002752 2025-10-25,22:45:17.000,298,11066780,-795,0,1761432316,15165.42804069,150.31064286000037,50709.69893736 2025-10-25,22:45:18.000,298,11066702,-795,0,1761432317,15165.414568069995,150.24720068999886,50709.677976 2025-10-25,22:45:19.000,298,11066703,-795,0,1761432318,15165.515612719995,150.2049059100027,50709.67098888 2025-10-25,22:45:20.000,298,11066670,-795,0,1761432319,15165.50887641,150.21900417000143,50709.68496312001 2025-10-25,22:45:21.000,298,11066674,-795,0,1761432320,15165.58297581999,150.12736548000248,50709.66400176001 2025-10-25,22:45:22.000,298,11066769,-795,0,1761432321,15165.657075229996,150.11326722000376,50709.643040400006 2025-10-25,22:45:23.000,298,11066767,-795,0,1761432322,15165.663811539991,150.04982505000226,50709.67098888 2025-10-25,22:45:24.000,298,11066697,-795,0,1761432323,15165.67054785,150.06392331000097,50709.65002752 2025-10-25,22:45:25.000,298,11066614,-795,0,1761432324,15165.731174640001,150.01457939999818,50709.643040400006 2025-10-25,22:45:26.000,298,11066646,-795,0,1761432325,15165.785065119991,149.9581863600033,50709.65701464 2025-10-25,22:45:27.000,298,11066705,-795,0,1761432326,15165.812010360001,150.00048113999947,50709.75483432001 2025-10-25,22:45:28.000,298,11066716,-795,0,1761432327,15165.886109769992,149.97228462000203,50709.63605328001 2025-10-25,22:45:29.000,298,11066705,-795,0,1761432328,15165.879373459997,149.91589157999988,50709.56618208001 2025-10-25,22:45:30.000,298,11066726,-795,0,1761432329,15165.886109769992,149.95113723000395,50709.60111768 2025-10-25,22:45:31.000,298,11066712,-795,0,1761432330,15165.933263940002,149.85949853999773,50709.61509192001 2025-10-25,22:45:32.000,298,11066670,-795,0,1761432331,15165.973681800002,149.88064593000308,50709.643040400006 2025-10-25,22:45:33.000,298,11066726,-795,0,1761432332,15165.973681800002,149.85244940999837,50709.67098888 2025-10-25,22:45:34.000,298,11066636,-795,0,1761432333,15165.960209179997,149.82425289000093,50709.71291160001 2025-10-25,22:45:35.000,298,11066697,-795,0,1761432334,15165.953472870002,149.75376159000007,50709.75483432001 2025-10-25,22:45:36.000,298,11066742,-795,0,1761432335,15165.973681800002,149.732614200002,50709.69893736 2025-10-25,22:45:37.000,298,11066713,-795,0,1761432336,15165.933263940002,149.73966333000135,50709.68496312001 2025-10-25,22:45:38.000,298,11066719,-795,0,1761432337,15165.966945489992,149.67622115999984,50709.691950240005 2025-10-25,22:45:39.000,298,11066640,-795,0,1761432338,15165.940000249997,149.60572985999897,50709.62906616 2025-10-25,22:45:40.000,298,11066649,-795,0,1761432339,15165.960209179997,149.60572985999897,50709.55220784 2025-10-25,22:45:41.000,298,11066662,-795,0,1761432340,15165.966945489992,149.56343508000282,50709.573169200004 2025-10-25,22:45:42.000,298,11066736,-795,0,1761432341,15166.054517520002,149.56343508000282,50709.63605328001 2025-10-25,22:45:43.000,298,11066679,-795,0,1761432342,15166.027572279992,149.47884552000323,50709.622079040004 2025-10-25,22:45:44.000,298,11066754,-795,0,1761432343,15166.041044899997,149.55638595000346,50709.6081048 2025-10-25,22:45:45.000,298,11066697,-795,0,1761432344,15166.020835969997,149.55638595000346,50709.65002752 2025-10-25,22:45:46.000,298,11066682,-795,0,1761432345,15166.034308590002,149.52818942999875,50709.61509192001 2025-10-25,22:45:47.000,298,11066762,-795,0,1761432346,15166.047781209993,149.4858946500026,50709.62906616 2025-10-25,22:45:48.000,298,11066693,-795,0,1761432347,15166.088199069993,149.4858946500026,50709.55220784 2025-10-25,22:45:49.000,298,11066578,-795,0,1761432348,15166.081462759998,149.51409117000003,50709.53124648 2025-10-25,22:45:50.000,298,11066683,-795,0,1761432349,15166.047781209993,149.47884552000323,50709.63605328001 2025-10-25,22:45:51.000,298,11066671,-795,0,1761432350,15166.128616929993,149.47179639000387,50709.677976 2025-10-25,22:45:52.000,298,11066634,-795,0,1761432351,15166.128616929993,149.4365507399998,50709.622079040004 2025-10-25,22:45:53.000,298,11066717,-795,0,1761432352,15166.175771099988,149.46474726000451,50709.643040400006 2025-10-25,22:45:54.000,298,11066743,-795,0,1761432353,15166.189243719993,149.47179639000387,50709.58015632 2025-10-25,22:45:55.000,298,11066668,-795,0,1761432354,15166.249870509993,149.47179639000387,50709.56618208001 2025-10-25,22:45:56.000,298,11066648,-795,0,1761432355,15166.337442539989,149.47179639000387,50709.6081048 2025-10-25,22:45:57.000,298,11066614,-795,0,1761432356,15166.357651469989,149.4999929100013,50709.61509192001 2025-10-25,22:45:58.000,298,11066687,-795,0,1761432357,15166.391333019994,149.5211402999994,50709.68496312001 2025-10-25,22:45:59.000,298,11066685,-795,0,1761432358,15166.384596709999,149.40835422000237,50709.677976 2025-10-25,22:46:00.000,298,11066703,-795,0,1761432359,15166.377860399989,149.41540335000172,50709.63605328001 2025-10-25,22:46:01.000,298,11066647,-795,0,1761432360,15166.371124089994,149.3731085699983,50709.72688584 2025-10-25,22:46:02.000,298,11066718,-755,0,1761432361,15166.357651469989,149.26032249000127,50709.789769920004 2025-10-25,22:46:03.000,298,11066724,-795,0,1761432362,15166.47890504999,149.26737162000063,50709.87361536 2025-10-25,22:46:04.000,298,11066706,-795,0,1761432363,15166.45869611999,149.20392944999912,50709.8875896 2025-10-25,22:46:05.000,298,11066715,-795,0,1761432364,15166.512586599994,149.1898311900004,50709.86662824 2025-10-25,22:46:06.000,298,11066759,-795,0,1761432365,15166.472168739994,149.11229076000018,50709.87361536 2025-10-25,22:46:07.000,298,11066607,-795,0,1761432366,15166.451959809994,149.09819250000146,50709.88060248001 2025-10-25,22:46:08.000,298,11066686,-795,0,1761432367,15166.384596709999,149.0417994599993,50709.761821440006 2025-10-25,22:46:09.000,298,11066667,-795,0,1761432368,15166.47890504999,149.0417994599993,50709.810731280006 2025-10-25,22:46:10.000,298,11066690,-795,0,1761432369,15166.41827825999,149.0277012000006,50709.7478472 2025-10-25,22:46:11.000,298,11066682,-795,0,1761432370,15166.404805639999,149.01360294000187,50709.73387296001 2025-10-25,22:46:12.000,298,11066669,-795,0,1761432371,15166.371124089994,148.95720989999973,50709.810731280006 2025-10-25,22:46:13.000,298,11066689,-795,0,1761432372,15166.431750879994,148.92196425000293,50709.84566688 2025-10-25,22:46:14.000,298,11066638,-795,0,1761432373,15166.43848718999,148.95016077000037,50709.810731280006 2025-10-25,22:46:15.000,298,11066674,-795,0,1761432374,15166.425014569999,148.95720989999973,50709.84566688 2025-10-25,22:46:16.000,298,11066653,-795,0,1761432375,15166.48564136,148.97130815999844,50709.79675704 2025-10-25,22:46:17.000,298,11066684,-795,0,1761432376,15166.49911397999,148.95016077000037,50709.810731280006 2025-10-25,22:46:18.000,298,11066682,-795,0,1761432377,15166.51932290999,148.95016077000037,50709.85265400001 2025-10-25,22:46:19.000,298,11066768,-795,0,1761432378,15166.573213389995,148.9783572899978,50709.8875896 2025-10-25,22:46:20.000,298,11066798,-795,0,1761432379,15166.53953183999,148.95016077000037,50709.740860080004 2025-10-25,22:46:21.000,298,11066779,-795,0,1761432380,15166.6473128,148.9924555500038,50709.86662824 2025-10-25,22:46:22.000,298,11066689,-795,0,1761432381,15166.633840179995,149.01360294000187,50709.76880856 2025-10-25,22:46:23.000,298,11066645,-795,0,1761432382,15166.66078541999,149.05589771999803,50709.82470552 2025-10-25,22:46:24.000,298,11066722,-795,0,1761432383,15166.70120327999,149.02065207000123,50709.8177184 2025-10-25,22:46:25.000,298,11066646,-795,0,1761432384,15166.70120327999,149.00655381000252,50709.86662824 2025-10-25,22:46:26.000,298,11066650,-795,0,1761432385,15166.76856638,149.10524163000082,50709.84566688 2025-10-25,22:46:27.000,298,11066634,-795,0,1761432386,15166.80898424,149.08409424000274,50709.89457672 2025-10-25,22:46:28.000,298,11066717,-795,0,1761432387,15166.82245685999,149.09819250000146,50709.83867976 2025-10-25,22:46:29.000,298,11066763,-795,0,1761432388,15166.8494021,149.02065207000123,50709.83169264001 2025-10-25,22:46:30.000,298,11066632,-795,0,1761432389,15166.84266578999,149.0417994599993,50709.789769920004 2025-10-25,22:46:31.000,298,11066771,-795,0,1761432390,15166.883083649991,148.99950468000316,50709.82470552 2025-10-25,22:46:32.000,298,11066595,-795,0,1761432391,15166.82245685999,148.9783572899978,50709.83169264001 2025-10-25,22:46:33.000,298,11066651,-795,0,1761432392,15166.78877531,148.96425902999908,50709.84566688 2025-10-25,22:46:34.000,298,11066743,-795,0,1761432393,15166.74835745,148.8796694699995,50709.82470552 2025-10-25,22:46:35.000,298,11066748,-795,0,1761432394,15166.714675899995,148.95016077000037,50709.85265400001 2025-10-25,22:46:36.000,298,11066664,-795,0,1761432395,15166.72141220999,148.88671859999886,50709.85265400001 2025-10-25,22:46:37.000,298,11066734,-795,0,1761432396,15166.70120327999,148.82327643000463,50709.88060248001 2025-10-25,22:46:38.000,298,11066677,-795,0,1761432397,15166.62036755999,148.83737469000334,50709.83867976 2025-10-25,22:46:39.000,298,11066688,-795,0,1761432398,15166.593422319995,148.83032556000398,50709.86662824 2025-10-25,22:46:40.000,298,11066654,-795,0,1761432399,15166.54626815,148.82327643000463,50709.859641120005 2025-10-25,22:46:41.000,298,11066724,-795,0,1761432400,15166.532795529994,148.78803078000055,50709.929512320006 2025-10-25,22:46:42.000,298,11066685,-795,0,1761432401,15166.451959809994,148.82327643000463,50709.859641120005 2025-10-25,22:46:43.000,298,11066746,-795,0,1761432402,15166.451959809994,148.85147295000206,50709.929512320006 2025-10-25,22:46:44.000,298,11066690,-795,0,1761432403,15166.451959809994,148.83737469000334,50709.8875896 2025-10-25,22:46:45.000,298,11066691,-795,0,1761432404,15166.425014569999,148.86557121000078,50709.93649944 2025-10-25,22:46:46.000,298,11066689,-795,0,1761432405,15166.41827825999,148.93606251000165,50709.90156384001 2025-10-25,22:46:47.000,298,11066667,-795,0,1761432406,15166.492377669994,148.93606251000165,50709.95047368001 2025-10-25,22:46:48.000,298,11066776,-795,0,1761432407,15166.51932290999,148.95016077000037,50709.93649944 2025-10-25,22:46:49.000,298,11066728,-795,0,1761432408,15166.51932290999,149.00655381000252,50709.908550960005 2025-10-25,22:46:50.000,298,11066712,-795,0,1761432409,15166.60015862999,149.00655381000252,50709.810731280006 2025-10-25,22:46:51.000,298,11066704,-795,0,1761432410,15166.66752173,149.03475032999995,50709.859641120005 2025-10-25,22:46:52.000,298,11066739,-795,0,1761432411,15166.66752173,149.05589771999803,50709.88060248001 2025-10-25,22:46:53.000,298,11066650,-795,0,1761432412,15166.70793959,149.04884858999867,50709.90156384001 2025-10-25,22:46:54.000,298,11066710,-795,0,1761432413,15166.694466969995,149.10524163000082,50709.978422160006 2025-10-25,22:46:55.000,298,11066700,-795,0,1761432414,15166.72814852,149.0417994599993,50709.97143504001 2025-10-25,22:46:56.000,298,11066780,-795,0,1761432415,15166.70793959,149.10524163000082,50710.05528048 2025-10-25,22:46:57.000,298,11066680,-795,0,1761432416,15166.714675899995,149.06999598000402,50709.9923964 2025-10-25,22:46:58.000,298,11066716,-795,0,1761432417,15166.68773066,149.06999598000402,50709.95047368001 2025-10-25,22:46:59.000,298,11066657,-795,0,1761432418,15166.694466969995,148.9924555500038,50709.978422160006 2025-10-25,22:47:00.000,298,11066645,-795,0,1761432419,15166.62710387,148.97130815999844,50709.929512320006 2025-10-25,22:47:01.000,298,11066754,-795,0,1761432420,15166.633840179995,149.06999598000402,50709.929512320006 2025-10-25,22:47:02.000,298,11066664,-795,0,1761432421,15166.66078541999,149.0417994599993,50709.97143504001 2025-10-25,22:47:03.000,298,11066717,-795,0,1761432422,15166.654049109995,148.96425902999908,50709.908550960005 2025-10-25,22:47:04.000,298,11066674,-795,0,1761432423,15166.70120327999,148.98540642000444,50709.97143504001 2025-10-25,22:47:05.000,298,11066719,-795,0,1761432424,15166.6473128,148.95720989999973,50710.05528048 2025-10-25,22:47:06.000,298,11066704,-795,0,1761432425,15166.58668601,148.99950468000316,50709.957460800004 2025-10-25,22:47:07.000,298,11066681,-795,0,1761432426,15166.58668601,148.93606251000165,50710.03431912 2025-10-25,22:47:08.000,298,11066632,-795,0,1761432427,15166.58668601,148.93606251000165,50710.027332000005 2025-10-25,22:47:09.000,298,11066732,-795,0,1761432428,15166.58668601,148.89376772999822,50710.02034488001 2025-10-25,22:47:10.000,298,11066626,-795,0,1761432429,15166.57994969999,148.9290133800023,50709.95047368001 2025-10-25,22:47:11.000,298,11066627,-795,0,1761432430,15166.56647708,148.95016077000037,50709.96444792 2025-10-25,22:47:12.000,298,11066704,-795,0,1761432431,15166.57994969999,148.95720989999973,50710.05528048 2025-10-25,22:47:13.000,298,11066686,-795,0,1761432432,15166.60015862999,148.95016077000037,50710.076241840005 2025-10-25,22:47:14.000,298,11066672,-795,0,1761432433,15166.593422319995,148.98540642000444,50709.92252520001 2025-10-25,22:47:15.000,298,11066656,-795,0,1761432434,15166.633840179995,148.9783572899978,50710.09021608001 2025-10-25,22:47:16.000,298,11066688,-795,0,1761432435,15166.674258039995,149.01360294000187,50710.00637064 2025-10-25,22:47:17.000,298,11066813,-795,0,1761432436,15166.72141220999,148.98540642000444,50710.04130624 2025-10-25,22:47:18.000,298,11066647,-795,0,1761432437,15166.714675899995,148.99950468000316,50709.94348656 2025-10-25,22:47:19.000,298,11066673,-795,0,1761432438,15166.76183006999,148.9924555500038,50709.91553808 2025-10-25,22:47:20.000,298,11066724,-795,0,1761432439,15166.78203899999,148.99950468000316,50709.98540928 2025-10-25,22:47:21.000,298,11066665,-795,0,1761432440,15166.80898424,148.99950468000316,50710.04829336001 2025-10-25,22:47:22.000,298,11066685,-795,0,1761432441,15166.883083649991,148.92196425000293,50710.08322896 2025-10-25,22:47:23.000,298,11066645,-795,0,1761432442,15166.835929479996,148.90081686000485,50710.04829336001 2025-10-25,22:47:24.000,298,11066707,-795,0,1761432443,15166.950446750001,148.91491512000357,50710.04829336001 2025-10-25,22:47:25.000,298,11066675,-795,0,1761432444,15166.903292579991,148.86557121000078,50710.00637064 2025-10-25,22:47:26.000,298,11066716,-795,0,1761432445,15166.916765199996,148.73868686999776,50710.04130624 2025-10-25,22:47:27.000,298,11066625,-795,0,1761432446,15166.903292579991,148.77393252000184,50710.02034488001 2025-10-25,22:47:28.000,298,11066657,-795,0,1761432447,15166.923501509991,148.68934296000225,50710.04130624 2025-10-25,22:47:29.000,298,11066730,-795,0,1761432448,15166.984128299991,148.68934296000225,50710.04829336001 2025-10-25,22:47:30.000,298,11066698,-795,0,1761432449,15167.031282470001,148.61885166000138,50709.978422160006 2025-10-25,22:47:31.000,298,11066691,-795,0,1761432450,15166.997600919996,148.55540948999987,50710.04130624 2025-10-25,22:47:32.000,298,11066649,-795,0,1761432451,15167.004337229992,148.50606558000436,50710.04829336001 2025-10-25,22:47:33.000,298,11066693,-795,0,1761432452,15166.984128299991,148.52016384000308,50710.10419032 2025-10-25,22:47:34.000,298,11066648,-795,0,1761432453,15166.977391989996,148.40032862999942,50710.16008728 2025-10-25,22:47:35.000,298,11066751,-795,0,1761432454,15166.977391989996,148.41442688999814,50710.10419032 2025-10-25,22:47:36.000,298,11066743,-795,0,1761432455,15166.970655680001,148.34393559000455,50709.98540928 2025-10-25,22:47:37.000,298,11066753,-795,0,1761432456,15166.970655680001,148.32983732999855,50709.95047368001 2025-10-25,22:47:38.000,298,11066679,-795,0,1761432457,15167.038018779996,148.24524776999897,50710.00637064 2025-10-25,22:47:39.000,298,11066699,-795,0,1761432458,15167.004337229992,148.2593460299977,50709.929512320006 2025-10-25,22:47:40.000,298,11066672,-795,0,1761432459,15167.004337229992,148.21705125000153,50709.95047368001 2025-10-25,22:47:41.000,298,11066703,-795,0,1761432460,15167.058227709997,148.23114951000025,50709.89457672 2025-10-25,22:47:42.000,298,11066638,-795,0,1761432461,15167.112118190002,148.16770733999874,50709.91553808 2025-10-25,22:47:43.000,298,11066671,-795,0,1761432462,15167.118854499997,148.13246169000195,50709.94348656 2025-10-25,22:47:44.000,298,11066672,-795,0,1761432463,15167.091909260002,148.14655995000066,50709.95047368001 2025-10-25,22:47:45.000,298,11066626,-795,0,1761432464,15167.166008669992,148.13246169000195,50709.91553808 2025-10-25,22:47:46.000,298,11066716,-795,0,1761432465,15167.186217599992,148.0760686499998,50709.957460800004 2025-10-25,22:47:47.000,298,11066679,-795,0,1761432466,15167.199690219997,148.06901952000044,50709.929512320006 2025-10-25,22:47:48.000,298,11066637,-795,0,1761432467,15167.226635459992,148.0760686499998,50709.908550960005 2025-10-25,22:47:49.000,298,11066703,-795,0,1761432468,15167.320943799998,148.06901952000044,50709.93649944 2025-10-25,22:47:50.000,298,11066657,-795,0,1761432469,15167.354625349988,148.04787213000236,50709.929512320006 2025-10-25,22:47:51.000,298,11066740,-795,0,1761432470,15167.381570589998,148.0760686499998,50709.8875896 2025-10-25,22:47:52.000,298,11066665,-795,0,1761432471,15167.415252139988,148.0760686499998,50709.90156384001 2025-10-25,22:47:53.000,298,11066593,-795,0,1761432472,15167.462406309998,148.0126264799983,50709.84566688 2025-10-25,22:47:54.000,298,11066698,-795,0,1761432473,15167.543242029999,148.05492126000172,50709.85265400001 2025-10-25,22:47:55.000,298,11066636,-795,0,1761432474,15167.597132509989,148.05492126000172,50709.8177184 2025-10-25,22:47:56.000,298,11066603,-795,0,1761432475,15167.664495609999,148.040823000003,50709.76880856 2025-10-25,22:47:57.000,298,11066663,-795,0,1761432476,15167.65775929999,148.0760686499998,50709.84566688 2025-10-25,22:47:58.000,298,11066677,-795,0,1761432477,15167.7251224,148.0126264799983,50709.78278280001 2025-10-25,22:47:59.000,298,11066725,-795,0,1761432478,15167.69817715999,148.0126264799983,50709.92252520001 2025-10-25,22:48:00.000,298,11066688,-795,0,1761432479,15167.71838608999,147.9773808300015,50709.87361536 2025-10-25,22:48:01.000,298,11066677,-795,0,1761432480,15167.80595812,147.95623344000342,50709.957460800004 2025-10-25,22:48:02.000,298,11066704,-795,0,1761432481,15167.792485499995,147.91393865999999,50709.92252520001 2025-10-25,22:48:03.000,298,11066591,-795,0,1761432482,15167.81943073999,147.88574214000255,50709.9923964 2025-10-25,22:48:04.000,298,11066661,-795,0,1761432483,15167.873321219995,147.81525084000168,50710.04829336001 2025-10-25,22:48:05.000,298,11066764,-795,0,1761432484,15167.85984859999,147.81525084000168,50709.98540928 2025-10-25,22:48:06.000,298,11066612,-795,0,1761432485,15167.85984859999,147.72361215000274,50710.097203200006 2025-10-25,22:48:07.000,298,11066672,-795,0,1761432486,15167.832903359995,147.70951389000402,50710.03431912 2025-10-25,22:48:08.000,298,11066601,-795,0,1761432487,15167.85984859999,147.6672191100006,50710.027332000005 2025-10-25,22:48:09.000,298,11066699,-795,0,1761432488,15167.94742063,147.61082606999844,50710.04130624 2025-10-25,22:48:10.000,298,11066633,-795,0,1761432489,15167.96762956,147.58967868000036,50710.02034488001 2025-10-25,22:48:11.000,298,11066634,-795,0,1761432490,15167.96089324999,147.57558042000164,50710.0622676 2025-10-25,22:48:12.000,298,11066666,-795,0,1761432491,15168.034992659996,147.59672780999972,50710.097203200006 2025-10-25,22:48:13.000,298,11066679,-795,0,1761432492,15168.06867421,147.56853129000228,50710.146113040006 2025-10-25,22:48:14.000,298,11066590,-795,0,1761432493,15168.122564689991,147.62492433000443,50710.11816456001 2025-10-25,22:48:15.000,298,11066773,-795,0,1761432494,15168.237081959996,147.6178751999978,50710.05528048 2025-10-25,22:48:16.000,298,11066667,-795,0,1761432495,15168.237081959996,147.63902259000315,50710.06925472001 2025-10-25,22:48:17.000,298,11066700,-795,0,1761432496,15168.317917679997,147.66016998000123,50710.04829336001 2025-10-25,22:48:18.000,298,11066645,-795,0,1761432497,15168.385280779992,147.6178751999978,50710.027332000005 2025-10-25,22:48:19.000,298,11066742,-795,0,1761432498,15168.398753399997,147.6813173699993,50710.00637064 2025-10-25,22:48:20.000,298,11066853,-795,0,1761432499,15168.418962329997,147.6672191100006,50709.98540928 2025-10-25,22:48:21.000,298,11066619,-795,0,1761432500,15168.493061740002,147.6460717200025,50709.99938352001 2025-10-25,22:48:22.000,298,11066639,-795,0,1761432501,15168.472852810002,147.6460717200025,50709.9923964 2025-10-25,22:48:23.000,298,11066670,-795,0,1761432502,15168.513270670002,147.6460717200025,50709.98540928 2025-10-25,22:48:24.000,298,11066679,-795,0,1761432503,15168.479589119997,147.56148216000292,50709.929512320006 2025-10-25,22:48:25.000,298,11066760,-795,0,1761432504,15168.540215909998,147.51213825000013,50709.98540928 2025-10-25,22:48:26.000,298,11066578,-795,0,1761432505,15168.486325429993,147.47689260000334,50710.076241840005 2025-10-25,22:48:27.000,298,11066618,-795,0,1761432506,15168.520006979998,147.4839417300027,50709.978422160006 2025-10-25,22:48:28.000,298,11066641,-795,0,1761432507,15168.466116499992,147.3852539100044,50710.076241840005 2025-10-25,22:48:29.000,298,11066648,-795,0,1761432508,15168.459380189997,147.3711556499984,50709.97143504001 2025-10-25,22:48:30.000,298,11066708,-795,0,1761432509,15168.472852810002,147.34295913000096,50710.04130624 2025-10-25,22:48:31.000,298,11066622,-795,0,1761432510,15168.499798049997,147.3852539100044,50710.00637064 2025-10-25,22:48:32.000,298,11066571,-795,0,1761432511,15168.526743289993,147.32886087000225,50709.978422160006 2025-10-25,22:48:33.000,298,11066544,-795,0,1761432512,15168.607579009993,147.35000826000032,50710.03431912 2025-10-25,22:48:34.000,298,11066597,-795,0,1761432513,15168.607579009993,147.29361521999817,50710.01335776 2025-10-25,22:48:35.000,298,11066660,-795,0,1761432514,15168.668205799993,147.3218117400029,50710.00637064 2025-10-25,22:48:36.000,298,11066605,-795,0,1761432515,15168.701887349998,147.31476261000353,50709.98540928 2025-10-25,22:48:37.000,298,11066608,-795,0,1761432516,15168.775986759989,147.26541870000074,50710.00637064 2025-10-25,22:48:38.000,298,11066649,-795,0,1761432517,15168.796195689989,147.3006643500048,50709.9923964 2025-10-25,22:48:39.000,298,11066682,-795,0,1761432518,15168.823140929999,147.28656608999881,50709.99938352001 2025-10-25,22:48:40.000,298,11066679,-795,0,1761432519,15168.863558789999,147.32886087000225,50709.99938352001 2025-10-25,22:48:41.000,298,11066689,-795,0,1761432520,15168.863558789999,147.3006643500048,50710.06925472001 2025-10-25,22:48:42.000,298,11066642,-795,0,1761432521,15168.843349859999,147.31476261000353,50710.027332000005 2025-10-25,22:48:43.000,298,11066603,-795,0,1761432522,15168.850086169994,147.29361521999817,50710.08322896 2025-10-25,22:48:44.000,298,11066716,-795,0,1761432523,15168.85682247999,147.25836957000138,50709.91553808 2025-10-25,22:48:45.000,298,11066682,-795,0,1761432524,15168.850086169994,147.24427131000266,50710.027332000005 2025-10-25,22:48:46.000,298,11066640,-795,0,1761432525,15168.85682247999,147.21607478999795,50710.00637064 2025-10-25,22:48:47.000,298,11066626,-795,0,1761432526,15168.802931999999,147.19492739999987,50710.027332000005 2025-10-25,22:48:48.000,298,11066662,-795,0,1761432527,15168.782723069999,147.20197652999923,50710.04829336001 2025-10-25,22:48:49.000,298,11066631,-795,0,1761432528,15168.769250449994,147.15968175000307,50710.23694560001 2025-10-25,22:48:50.000,298,11066638,-795,0,1761432529,15168.755777829989,147.10328871000092,50710.16707440001 2025-10-25,22:48:51.000,298,11066682,-795,0,1761432530,15168.762514139999,147.10328871000092,50710.195022880005 2025-10-25,22:48:52.000,298,11066619,-795,0,1761432531,15168.728832589994,147.16673088000243,50710.11816456001 2025-10-25,22:48:53.000,298,11066667,-795,0,1761432532,15168.762514139999,147.124436099999,50710.146113040006 2025-10-25,22:48:54.000,298,11066633,-795,0,1761432533,15168.735568899989,147.14558349000436,50710.22995848 2025-10-25,22:48:55.000,298,11066535,-795,0,1761432534,15168.782723069999,147.15968175000307,50710.22297136 2025-10-25,22:48:56.000,298,11066746,-795,0,1761432535,15168.701887349998,147.1878782700005,50710.25091984 2025-10-25,22:48:57.000,298,11066682,-795,0,1761432536,15168.802931999999,147.27951695999946,50710.25091984 2025-10-25,22:48:58.000,298,11066726,-795,0,1761432537,15168.83661354999,147.28656608999881,50710.18803576001 2025-10-25,22:48:59.000,298,11066760,-795,0,1761432538,15168.769250449994,147.30771348000417,50710.17406152 2025-10-25,22:49:00.000,298,11066758,-795,0,1761432539,15168.782723069999,147.29361521999817,50710.20899712 2025-10-25,22:49:01.000,298,11066720,-795,0,1761432540,15168.823140929999,147.35000826000032,50710.195022880005 2025-10-25,22:49:02.000,298,11066675,-795,0,1761432541,15168.796195689989,147.3359100000016,50710.23694560001 2025-10-25,22:49:03.000,298,11066593,-795,0,1761432542,15168.83661354999,147.39230304000375,50710.16008728 2025-10-25,22:49:04.000,298,11066652,-795,0,1761432543,15168.789459379994,147.44164694999927,50710.097203200006 2025-10-25,22:49:05.000,298,11066699,-795,0,1761432544,15168.775986759989,147.46984347000398,50710.20899712 2025-10-25,22:49:06.000,298,11066636,-795,0,1761432545,15168.829877239994,147.46279434000462,50710.20899712 2025-10-25,22:49:07.000,298,11066618,-795,0,1761432546,15168.823140929999,147.3852539100044,50710.22995848 2025-10-25,22:49:08.000,298,11066629,-795,0,1761432547,15168.769250449994,147.46984347000398,50710.06925472001 2025-10-25,22:49:09.000,298,11066666,-795,0,1761432548,15168.789459379994,147.44164694999927,50710.20899712 2025-10-25,22:49:10.000,298,11066665,-795,0,1761432549,15168.728832589994,147.4204995600012,50710.243932720005 2025-10-25,22:49:11.000,298,11066671,-795,0,1761432550,15168.681678419998,147.44164694999927,50710.22297136 2025-10-25,22:49:12.000,298,11066698,-795,0,1761432551,15168.654733179988,147.45574520999799,50710.22995848 2025-10-25,22:49:13.000,298,11066683,-795,0,1761432552,15168.661469489998,147.3852539100044,50710.25790696001 2025-10-25,22:49:14.000,298,11066622,-795,0,1761432553,15168.614315319988,147.39230304000375,50710.23694560001 2025-10-25,22:49:15.000,298,11066636,-795,0,1761432554,15168.600842699998,147.3852539100044,50710.243932720005 2025-10-25,22:49:16.000,298,11066699,-795,0,1761432555,15168.499798049997,147.3993521700031,50710.18803576001 2025-10-25,22:49:17.000,298,11066674,-795,0,1761432556,15168.479589119997,147.3218117400029,50710.20201 2025-10-25,22:49:18.000,298,11066749,-795,0,1761432557,15168.479589119997,147.35705738999968,50710.2718812 2025-10-25,22:49:19.000,298,11066689,-795,0,1761432558,15168.439171259997,147.41345043000183,50710.20899712 2025-10-25,22:49:20.000,298,11066660,-795,0,1761432559,15168.466116499992,147.41345043000183,50710.22995848 2025-10-25,22:49:21.000,298,11066741,-795,0,1761432560,15168.425698639992,147.3711556499984,50710.292842560004 2025-10-25,22:49:22.000,298,11066645,-795,0,1761432561,15168.459380189997,147.3711556499984,50710.25790696001 2025-10-25,22:49:23.000,298,11066770,-795,0,1761432562,15168.493061740002,147.35000826000032,50710.313803920006 2025-10-25,22:49:24.000,298,11066596,-795,0,1761432563,15168.472852810002,147.29361521999817,50710.32777816 2025-10-25,22:49:25.000,298,11066730,-795,0,1761432564,15168.486325429993,147.35705738999968,50710.36970088 2025-10-25,22:49:26.000,298,11066590,-795,0,1761432565,15168.466116499992,147.37820477999776,50710.243932720005 2025-10-25,22:49:27.000,298,11066659,-795,0,1761432566,15168.493061740002,147.39230304000375,50710.34873952 2025-10-25,22:49:28.000,298,11066682,-795,0,1761432567,15168.526743289993,147.44164694999927,50710.411623600005 2025-10-25,22:49:29.000,298,11066709,-795,0,1761432568,15168.573897459988,147.37820477999776,50710.35572664001 2025-10-25,22:49:30.000,298,11066629,-795,0,1761432569,15168.506534359993,147.50508912000078,50710.36970088 2025-10-25,22:49:31.000,298,11066733,-795,0,1761432570,15168.486325429993,147.6319734600038,50710.39066224 2025-10-25,22:49:32.000,298,11066608,-795,0,1761432571,15168.553688530003,147.59672780999972,50710.32079104 2025-10-25,22:49:33.000,298,11066655,-795,0,1761432572,15168.594106389988,147.61082606999844,50710.376688 2025-10-25,22:49:34.000,298,11066744,-795,0,1761432573,15168.600842699998,147.66016998000123,50710.35572664001 2025-10-25,22:49:35.000,298,11066696,-795,0,1761432574,15168.594106389988,147.71656302000338,50710.39066224 2025-10-25,22:49:36.000,298,11066723,-795,0,1761432575,15168.594106389988,147.75180867000017,50710.362713760005 2025-10-25,22:49:37.000,298,11066807,-795,0,1761432576,15168.526743289993,147.77295605999825,50710.43957208 2025-10-25,22:49:38.000,298,11066615,-795,0,1761432577,15168.560424839998,147.86459475000447,50710.42559784001 2025-10-25,22:49:39.000,298,11066721,-795,0,1761432578,15168.627787939993,147.97033170000213,50710.43957208 2025-10-25,22:49:40.000,298,11066624,-795,0,1761432579,15168.573897459988,147.89984040000127,50710.36970088 2025-10-25,22:49:41.000,298,11066696,-795,0,1761432580,15168.573897459988,147.92098778999934,50710.39764936 2025-10-25,22:49:42.000,298,11066707,-795,0,1761432581,15168.533479600002,147.92098778999934,50710.38367512001 2025-10-25,22:49:43.000,298,11066710,-795,0,1761432582,15168.526743289993,147.9421351800047,50710.292842560004 2025-10-25,22:49:44.000,298,11066614,-795,0,1761432583,15168.493061740002,147.9421351800047,50710.41861072 2025-10-25,22:49:45.000,298,11066709,-795,0,1761432584,15168.526743289993,147.9914790900002,50710.40463648001 2025-10-25,22:49:46.000,298,11066712,-795,0,1761432585,15168.533479600002,147.97033170000213,50710.53739176 2025-10-25,22:49:47.000,298,11066658,-795,0,1761432586,15168.533479600002,147.91393865999999,50710.50944328 2025-10-25,22:49:48.000,298,11066648,-795,0,1761432587,15168.506534359993,148.00557734999893,50710.56534024 2025-10-25,22:49:49.000,298,11066583,-795,0,1761432588,15168.486325429993,147.98442996000085,50710.50944328 2025-10-25,22:49:50.000,298,11066641,-795,0,1761432589,15168.466116499992,147.9773808300015,50710.530404640005 2025-10-25,22:49:51.000,298,11066648,-795,0,1761432590,15168.452643880002,147.97033170000213,50710.48848192 2025-10-25,22:49:52.000,298,11066670,-795,0,1761432591,15168.405489709992,147.9914790900002,50710.35572664001 2025-10-25,22:49:53.000,298,11066752,-795,0,1761432592,15168.351599230002,147.9914790900002,50710.46752056 2025-10-25,22:49:54.000,298,11066712,-795,0,1761432593,15168.405489709992,147.99852821999957,50710.4465592 2025-10-25,22:49:55.000,298,11066770,-795,0,1761432594,15168.425698639992,147.99852821999957,50710.47450768001 2025-10-25,22:49:56.000,298,11066739,-795,0,1761432595,15168.479589119997,148.04787213000236,50710.40463648001 2025-10-25,22:49:57.000,298,11066722,-795,0,1761432596,15168.425698639992,148.08311777999916,50710.460533440004 2025-10-25,22:49:58.000,298,11066735,-795,0,1761432597,15168.412226020002,148.040823000003,50710.45354632001 2025-10-25,22:49:59.000,298,11066740,-795,0,1761432598,15168.466116499992,148.0760686499998,50710.5164304 2025-10-25,22:50:00.000,298,11066663,-795,0,1761432599,15168.459380189997,148.1395108200013,50710.42559784001 2025-10-25,22:50:01.000,298,11066756,-795,0,1761432600,15168.452643880002,148.1395108200013,50710.45354632001 2025-10-25,22:50:02.000,298,11066694,-795,0,1761432601,15168.425698639992,148.16770733999874,50710.432584960006 2025-10-25,22:50:03.000,298,11066635,-795,0,1761432602,15168.439171259997,148.18180560000474,50710.40463648001 2025-10-25,22:50:04.000,298,11066660,-795,0,1761432603,15168.486325429993,148.30868994000048,50710.39764936 2025-10-25,22:50:05.000,298,11066695,-795,0,1761432604,15168.452643880002,148.32983732999855,50710.43957208 2025-10-25,22:50:06.000,298,11066643,-795,0,1761432605,15168.506534359993,148.30868994000048,50710.50245616001 2025-10-25,22:50:07.000,298,11066630,-795,0,1761432606,15168.553688530003,148.40737775999878,50710.50944328 2025-10-25,22:50:08.000,298,11066664,-795,0,1761432607,15168.479589119997,148.40737775999878,50710.481494800006 2025-10-25,22:50:09.000,298,11066752,-795,0,1761432608,15168.546952219993,148.3862303700007,50710.60726296 2025-10-25,22:50:10.000,298,11066696,-795,0,1761432609,15168.520006979998,148.41442688999814,50710.50944328 2025-10-25,22:50:11.000,298,11066679,-795,0,1761432610,15168.520006979998,148.4708199300003,50710.54437888 2025-10-25,22:50:12.000,298,11066600,-795,0,1761432611,15168.520006979998,148.42147602000477,50710.50944328 2025-10-25,22:50:13.000,298,11066723,-795,0,1761432612,15168.540215909998,148.3862303700007,50710.56534024 2025-10-25,22:50:14.000,298,11066729,-795,0,1761432613,15168.506534359993,148.42852515000413,50710.56534024 2025-10-25,22:50:15.000,298,11066684,-795,0,1761432614,15168.520006979998,148.39327950000006,50710.55136600001 2025-10-25,22:50:16.000,298,11066714,-795,0,1761432615,15168.425698639992,148.30868994000048,50710.61425008 2025-10-25,22:50:17.000,298,11066691,-795,0,1761432616,15168.479589119997,148.32983732999855,50710.57232736001 2025-10-25,22:50:18.000,298,11066589,-795,0,1761432617,15168.479589119997,148.37213211000198,50710.5164304 2025-10-25,22:50:19.000,298,11066714,-795,0,1761432618,15168.506534359993,148.37213211000198,50710.5863016 2025-10-25,22:50:20.000,298,11066714,-795,0,1761432619,15168.405489709992,148.30868994000048,50710.56534024 2025-10-25,22:50:21.000,298,11066682,-795,0,1761432620,15168.459380189997,148.30868994000048,50710.5863016 2025-10-25,22:50:22.000,298,11066750,-795,0,1761432621,15168.412226020002,148.3862303700007,50710.50245616001 2025-10-25,22:50:23.000,298,11066692,-795,0,1761432622,15168.418962329997,148.25229689999833,50710.50245616001 2025-10-25,22:50:24.000,298,11066710,-795,0,1761432623,15168.405489709992,148.34393559000455,50710.460533440004 2025-10-25,22:50:25.000,298,11066661,-795,0,1761432624,15168.392017090002,148.37918124000134,50710.48848192 2025-10-25,22:50:26.000,298,11066714,-795,0,1761432625,15168.405489709992,148.37213211000198,50710.530404640005 2025-10-25,22:50:27.000,298,11066641,-795,0,1761432626,15168.358335539997,148.4355742800035,50710.5164304 2025-10-25,22:50:28.000,298,11066648,-795,0,1761432627,15168.385280779992,148.42852515000413,50710.54437888 2025-10-25,22:50:29.000,298,11066634,-795,0,1761432628,15168.358335539997,148.51311471000372,50710.45354632001 2025-10-25,22:50:30.000,298,11066605,-795,0,1761432629,15168.317917679997,148.49196731999837,50710.530404640005 2025-10-25,22:50:31.000,298,11066601,-795,0,1761432630,15168.338126609997,148.4708199300003,50710.50245616001 2025-10-25,22:50:32.000,298,11066745,-795,0,1761432631,15168.392017090002,148.5977042700033,50710.40463648001 2025-10-25,22:50:33.000,298,11066681,-795,0,1761432632,15168.412226020002,148.50606558000436,50710.50245616001 2025-10-25,22:50:34.000,298,11066731,-795,0,1761432633,15168.351599230002,148.55540948999987,50710.432584960006 2025-10-25,22:50:35.000,298,11066619,-795,0,1761432634,15168.385280779992,148.56245861999923,50710.5164304 2025-10-25,22:50:36.000,298,11066716,-795,0,1761432635,15168.371808160002,148.63999904999946,50710.50245616001 2025-10-25,22:50:37.000,298,11066628,-795,0,1761432636,15168.412226020002,148.64704817999882,50710.56534024 2025-10-25,22:50:38.000,298,11066661,-795,0,1761432637,15168.432434950002,148.63999904999946,50710.49546904 2025-10-25,22:50:39.000,298,11066625,-795,0,1761432638,15168.331390300002,148.64704817999882,50710.5863016 2025-10-25,22:50:40.000,298,11066594,-795,0,1761432639,15168.365071849992,148.6611464400048,50710.49546904 2025-10-25,22:50:41.000,298,11066665,-795,0,1761432640,15168.385280779992,148.6611464400048,50710.432584960006 2025-10-25,22:50:42.000,298,11066864,-795,0,1761432641,15168.358335539997,148.62590079000074,50710.530404640005 2025-10-25,22:50:43.000,298,11066714,-795,0,1761432642,15168.371808160002,148.7316377399984,50710.50944328 2025-10-25,22:50:44.000,298,11066707,-795,0,1761432643,15168.378544469997,148.65409730999818,50710.579314480005 2025-10-25,22:50:45.000,298,11066716,-795,0,1761432644,15168.452643880002,148.6963920900016,50710.5164304 2025-10-25,22:50:46.000,298,11066743,-795,0,1761432645,15168.371808160002,148.75983426000312,50710.55136600001 2025-10-25,22:50:47.000,298,11066788,-795,0,1761432646,15168.385280779992,148.6963920900016,50710.5164304 2025-10-25,22:50:48.000,298,11066736,-795,0,1761432647,15168.338126609997,148.6822938300029,50710.42559784001 2025-10-25,22:50:49.000,298,11066699,-795,0,1761432648,15168.385280779992,148.80212903999927,50710.46752056 2025-10-25,22:50:50.000,298,11066692,-795,0,1761432649,15168.425698639992,148.7316377399984,50710.49546904 2025-10-25,22:50:51.000,298,11066716,-795,0,1761432650,15168.371808160002,148.76688339000248,50710.39066224 2025-10-25,22:50:52.000,298,11066710,-795,0,1761432651,15168.365071849992,148.70344122000097,50710.52341752001 2025-10-25,22:50:53.000,298,11066660,-795,0,1761432652,15168.378544469997,148.78803078000055,50710.46752056 2025-10-25,22:50:54.000,298,11066591,-795,0,1761432653,15168.412226020002,148.77393252000184,50710.432584960006 2025-10-25,22:50:55.000,298,11066653,-795,0,1761432654,15168.472852810002,148.83032556000398,50710.47450768001 2025-10-25,22:50:56.000,298,11066713,-795,0,1761432655,15168.432434950002,148.7457360000044,50710.460533440004 2025-10-25,22:50:57.000,298,11066710,-795,0,1761432656,15168.452643880002,148.83032556000398,50710.376688 2025-10-25,22:50:58.000,298,11066728,-795,0,1761432657,15168.486325429993,148.83737469000334,50710.460533440004 2025-10-25,22:50:59.000,298,11066699,-795,0,1761432658,15168.493061740002,148.85852208000142,50710.46752056 2025-10-25,22:51:00.000,298,11066658,-795,0,1761432659,15168.499798049997,148.9078659900042,50710.36970088 2025-10-25,22:51:01.000,298,11066717,-795,0,1761432660,15168.553688530003,148.87262034000014,50710.292842560004 2025-10-25,22:51:02.000,298,11066671,-795,0,1761432661,15168.627787939993,148.7950799099999,50710.264894080006 2025-10-25,22:51:03.000,298,11066683,-795,0,1761432662,15168.580633769998,148.83737469000334,50710.2718812 2025-10-25,22:51:04.000,298,11066684,-795,0,1761432663,15168.540215909998,148.80917816999863,50710.34873952 2025-10-25,22:51:05.000,298,11066663,-795,0,1761432664,15168.621051629998,148.89376772999822,50710.313803920006 2025-10-25,22:51:06.000,298,11066740,-795,0,1761432665,15168.600842699998,148.88671859999886,50710.3417524 2025-10-25,22:51:07.000,298,11066580,-795,0,1761432666,15168.668205799993,148.90081686000485,50710.36970088 2025-10-25,22:51:08.000,298,11066709,-795,0,1761432667,15168.641260559998,148.92196425000293,50710.39764936 2025-10-25,22:51:09.000,298,11066720,-795,0,1761432668,15168.661469489998,148.8796694699995,50710.47450768001 2025-10-25,22:51:10.000,298,11066668,-795,0,1761432669,15168.580633769998,148.8444238200027,50710.481494800006 2025-10-25,22:51:11.000,298,11066722,-795,0,1761432670,15168.600842699998,148.89376772999822,50710.47450768001 2025-10-25,22:51:12.000,298,11066742,-795,0,1761432671,15168.607579009993,148.89376772999822,50710.35572664001 2025-10-25,22:51:13.000,298,11066683,-795,0,1761432672,15168.607579009993,148.86557121000078,50710.49546904 2025-10-25,22:51:14.000,298,11066682,-795,0,1761432673,15168.600842699998,148.83032556000398,50710.4465592 2025-10-25,22:51:15.000,298,11066762,-795,0,1761432674,15168.580633769998,148.88671859999886,50710.460533440004 2025-10-25,22:51:16.000,298,11066596,-795,0,1761432675,15168.546952219993,148.88671859999886,50710.46752056 2025-10-25,22:51:17.000,298,11066699,-795,0,1761432676,15168.546952219993,148.83737469000334,50710.47450768001 2025-10-25,22:51:18.000,298,11066632,-795,0,1761432677,15168.587370079993,148.7809816500012,50710.411623600005 2025-10-25,22:51:19.000,298,11066714,-795,0,1761432678,15168.600842699998,148.83032556000398,50710.41861072 2025-10-25,22:51:20.000,298,11066772,-795,0,1761432679,15168.580633769998,148.8796694699995,50710.39764936 2025-10-25,22:51:21.000,298,11066668,-795,0,1761432680,15168.607579009993,148.85147295000206,50710.49546904 2025-10-25,22:51:22.000,298,11066785,-795,0,1761432681,15168.722096279998,148.80917816999863,50710.50944328 2025-10-25,22:51:23.000,298,11066656,-795,0,1761432682,15168.668205799993,148.8444238200027,50710.5164304 2025-10-25,22:51:24.000,298,11066724,-795,0,1761432683,15168.681678419998,148.8796694699995,50710.5164304 2025-10-25,22:51:25.000,298,11066714,-795,0,1761432684,15168.688414729993,148.7950799099999,50710.55835312 2025-10-25,22:51:26.000,298,11066644,-795,0,1761432685,15168.695151039989,148.85147295000206,50710.39764936 2025-10-25,22:51:27.000,298,11066589,-795,0,1761432686,15168.762514139999,148.77393252000184,50710.36970088 2025-10-25,22:51:28.000,298,11066716,-795,0,1761432687,15168.809668309994,148.7316377399984,50710.41861072 2025-10-25,22:51:29.000,298,11066698,-795,0,1761432688,15168.775986759989,148.7457360000044,50710.45354632001 2025-10-25,22:51:30.000,298,11066608,-795,0,1761432689,15168.85682247999,148.80212903999927,50710.481494800006 2025-10-25,22:51:31.000,298,11066740,-795,0,1761432690,15168.85682247999,148.7457360000044,50710.48848192 2025-10-25,22:51:32.000,298,11066692,-795,0,1761432691,15168.823140929999,148.87262034000014,50710.42559784001 2025-10-25,22:51:33.000,298,11066628,-795,0,1761432692,15168.91744926999,148.78803078000055,50710.53739176 2025-10-25,22:51:34.000,298,11066691,-795,0,1761432693,15168.93765819999,148.83032556000398,50710.47450768001 2025-10-25,22:51:35.000,298,11066665,-795,0,1761432694,15168.90397665,148.8444238200027,50710.42559784001 2025-10-25,22:51:36.000,298,11066702,-795,0,1761432695,15169.0050213,148.87262034000014,50710.48848192 2025-10-25,22:51:37.000,298,11066748,-795,0,1761432696,15168.99828498999,148.88671859999886,50710.50245616001 2025-10-25,22:51:38.000,298,11066809,-795,0,1761432697,15168.99828498999,148.98540642000444,50710.54437888 2025-10-25,22:51:39.000,298,11066657,-795,0,1761432698,15169.05891177999,148.92196425000293,50710.41861072 2025-10-25,22:51:40.000,298,11066718,-795,0,1761432699,15168.971339749995,149.00655381000252,50710.53739176 2025-10-25,22:51:41.000,298,11066573,-795,0,1761432700,15169.05891177999,148.9924555500038,50710.481494800006 2025-10-25,22:51:42.000,298,11066675,-795,0,1761432701,15169.08585702,149.0911433700021,50710.579314480005 2025-10-25,22:51:43.000,298,11066647,-795,0,1761432702,15169.092593329995,149.00655381000252,50710.42559784001 2025-10-25,22:51:44.000,298,11066636,-795,0,1761432703,15169.02523023,149.07704511000338,50710.4465592 2025-10-25,22:51:45.000,298,11066609,-795,0,1761432704,15169.052175469995,149.05589771999803,50710.460533440004 2025-10-25,22:51:46.000,298,11066717,-795,0,1761432705,15169.092593329995,149.02065207000123,50710.460533440004 2025-10-25,22:51:47.000,298,11066752,-795,0,1761432706,15169.07912070999,149.01360294000187,50710.45354632001 2025-10-25,22:51:48.000,298,11066702,-795,0,1761432707,15169.031966539995,148.98540642000444,50710.52341752001 2025-10-25,22:51:49.000,298,11066719,-795,0,1761432708,15169.072384399995,149.0417994599993,50710.56534024 2025-10-25,22:51:50.000,298,11066605,-795,0,1761432709,15169.02523023,148.96425902999908,50710.628224320004 2025-10-25,22:51:51.000,298,11066710,-795,0,1761432710,15169.031966539995,148.88671859999886,50710.63521144 2025-10-25,22:51:52.000,298,11066624,-795,0,1761432711,15169.02523023,148.89376772999822,50710.64219856001 2025-10-25,22:51:53.000,298,11066684,-795,0,1761432712,15168.97807605999,148.88671859999886,50710.628224320004 2025-10-25,22:51:54.000,298,11066774,-795,0,1761432713,15169.09932963999,148.83737469000334,50710.63521144 2025-10-25,22:51:55.000,298,11066740,-795,0,1761432714,15169.03870284999,148.83032556000398,50710.60726296 2025-10-25,22:51:56.000,298,11066557,-795,0,1761432715,15168.951130819994,148.83737469000334,50710.57232736001 2025-10-25,22:51:57.000,298,11066862,-795,0,1761432716,15169.05891177999,148.8796694699995,50710.56534024 2025-10-25,22:51:58.000,298,11066736,-795,0,1761432717,15168.991548679995,148.7809816500012,50710.68412128 2025-10-25,22:51:59.000,298,11066743,-795,0,1761432718,15168.98481237,148.8444238200027,50710.530404640005 2025-10-25,22:52:00.000,298,11066680,-795,0,1761432719,15168.99828498999,148.75278513000376,50710.50944328 2025-10-25,22:52:01.000,298,11066652,-795,0,1761432720,15169.06564809,148.7175394799997,50710.53739176 2025-10-25,22:52:02.000,298,11066726,-795,0,1761432721,15169.03870284999,148.72458860999905,50710.53739176 2025-10-25,22:52:03.000,298,11066793,-795,0,1761432722,15169.092593329995,148.66819557000417,50710.460533440004 2025-10-25,22:52:04.000,298,11066741,-795,0,1761432723,15169.072384399995,148.68934296000225,50710.56534024 2025-10-25,22:52:05.000,298,11066522,-795,0,1761432724,15169.09932963999,148.6329499200001,50710.54437888 2025-10-25,22:52:06.000,298,11066696,-795,0,1761432725,15169.16669274,148.68934296000225,50710.46752056 2025-10-25,22:52:07.000,298,11066702,-795,0,1761432726,15169.15995642999,148.67524470000353,50710.52341752001 2025-10-25,22:52:08.000,298,11066758,-795,0,1761432727,15169.173429049995,148.67524470000353,50710.56534024 2025-10-25,22:52:09.000,298,11066693,-795,0,1761432728,15169.22731953,148.73868686999776,50710.54437888 2025-10-25,22:52:10.000,298,11066591,-795,0,1761432729,15169.22058321999,148.75983426000312,50710.5164304 2025-10-25,22:52:11.000,298,11066695,-795,0,1761432730,15169.28794632,148.76688339000248,50710.52341752001 2025-10-25,22:52:12.000,298,11066680,-795,0,1761432731,15169.26773739,148.7950799099999,50710.62123720001 2025-10-25,22:52:13.000,298,11066899,-795,0,1761432732,15169.24752846,148.83737469000334,50710.481494800006 2025-10-25,22:52:14.000,298,11066701,-795,0,1761432733,15169.28794632,148.80917816999863,50710.50944328 2025-10-25,22:52:15.000,298,11066667,-795,0,1761432734,15169.234055839996,148.85147295000206,50710.579314480005 2025-10-25,22:52:16.000,298,11066807,-795,0,1761432735,15169.213846909995,148.85147295000206,50710.530404640005 2025-10-25,22:52:17.000,298,11066674,-795,0,1761432736,15169.24752846,148.7809816500012,50710.49546904 2025-10-25,22:52:18.000,298,11066628,-795,0,1761432737,15169.20037428999,148.816227299998,50710.49546904 2025-10-25,22:52:19.000,298,11066614,-795,0,1761432738,15169.16669274,148.75983426000312,50710.579314480005 2025-10-25,22:52:20.000,298,11066710,-795,0,1761432739,15169.092593329995,148.6822938300029,50710.50944328 2025-10-25,22:52:21.000,298,11066687,-795,0,1761432740,15169.09932963999,148.6611464400048,50710.70508264 2025-10-25,22:52:22.000,298,11066820,-795,0,1761432741,15169.03870284999,148.4708199300003,50710.5863016 2025-10-25,22:52:23.000,298,11066728,-795,0,1761432742,15168.991548679995,148.45672167000157,50710.52341752001 2025-10-25,22:52:24.000,298,11066678,-795,0,1761432743,15168.971339749995,148.47786905999965,50710.600275840006 2025-10-25,22:52:25.000,298,11066770,-795,0,1761432744,15168.99828498999,148.37918124000134,50710.59328872001 2025-10-25,22:52:26.000,298,11066838,-795,0,1761432745,15168.951130819994,148.3368864599979,50710.5164304 2025-10-25,22:52:27.000,298,11066794,-795,0,1761432746,15168.930921889994,148.24524776999897,50710.56534024 2025-10-25,22:52:28.000,298,11066646,-795,0,1761432747,15168.971339749995,148.24524776999897,50710.45354632001 2025-10-25,22:52:29.000,298,11066655,-795,0,1761432748,15168.97807605999,148.16770733999874,50710.50944328 2025-10-25,22:52:30.000,298,11066790,-795,0,1761432749,15168.99828498999,148.18180560000474,50710.54437888 2025-10-25,22:52:31.000,298,11066719,-795,0,1761432750,15168.97807605999,148.16770733999874,50710.55835312 2025-10-25,22:52:32.000,298,11066845,-795,0,1761432751,15168.97807605999,148.1888547300041,50710.530404640005 2025-10-25,22:52:33.000,298,11066767,-795,0,1761432752,15169.08585702,148.15360908000002,50710.55136600001 2025-10-25,22:52:34.000,298,11066755,-795,0,1761432753,15169.09932963999,148.23114951000025,50710.50245616001 2025-10-25,22:52:35.000,298,11066735,-795,0,1761432754,15169.15995642999,148.2241003800009,50710.5164304 2025-10-25,22:52:36.000,298,11066777,-795,0,1761432755,15169.133011189995,148.2241003800009,50710.50245616001 2025-10-25,22:52:37.000,298,11066708,-795,0,1761432756,15169.24079214999,148.24524776999897,50710.56534024 2025-10-25,22:52:38.000,298,11066727,-795,0,1761432757,15169.22731953,148.26639516000432,50710.52341752001 2025-10-25,22:52:39.000,298,11066755,-795,0,1761432758,15169.28121000999,148.24524776999897,50710.50245616001 2025-10-25,22:52:40.000,298,11066681,-795,0,1761432759,15169.341836799991,148.30868994000048,50710.5164304 2025-10-25,22:52:41.000,298,11066707,-795,0,1761432760,15169.254264769996,148.26639516000432,50710.530404640005 2025-10-25,22:52:42.000,298,11066769,-795,0,1761432761,15169.28121000999,148.2381986399996,50710.411623600005 2025-10-25,22:52:43.000,298,11066692,-795,0,1761432762,15169.341836799991,148.29459168000176,50710.46752056 2025-10-25,22:52:44.000,298,11066700,-795,0,1761432763,15169.341836799991,148.30164081000112,50710.481494800006 2025-10-25,22:52:45.000,298,11066705,-795,0,1761432764,15169.362045729991,148.2381986399996,50710.4465592 2025-10-25,22:52:46.000,298,11066724,-795,0,1761432765,15169.34857311,148.32983732999855,50710.55136600001 2025-10-25,22:52:47.000,298,11066768,-795,0,1761432766,15169.341836799991,148.29459168000176,50710.53739176 2025-10-25,22:52:48.000,298,11066774,-795,0,1761432767,15169.368782040001,148.24524776999897,50710.628224320004 2025-10-25,22:52:49.000,298,11066734,-795,0,1761432768,15169.415936209996,148.25229689999833,50710.600275840006 2025-10-25,22:52:50.000,298,11066677,-795,0,1761432769,15169.415936209996,148.24524776999897,50710.55136600001 2025-10-25,22:52:51.000,298,11066796,-795,0,1761432770,15169.32836418,148.21705125000153,50710.55136600001 2025-10-25,22:52:52.000,298,11066780,-795,0,1761432771,15169.32836418,148.28049342000304,50710.56534024 2025-10-25,22:52:53.000,298,11066733,-795,0,1761432772,15169.335100489996,148.2381986399996,50710.579314480005 2025-10-25,22:52:54.000,298,11066709,-795,0,1761432773,15169.321627869991,148.21000212000217,50710.59328872001 2025-10-25,22:52:55.000,298,11066889,-795,0,1761432774,15169.355309419996,148.1888547300041,50710.61425008 2025-10-25,22:52:56.000,298,11066700,-795,0,1761432775,15169.368782040001,148.1254125600026,50710.59328872001 2025-10-25,22:52:57.000,298,11066783,-795,0,1761432776,15169.415936209996,148.19590386000345,50710.66315992 2025-10-25,22:52:58.000,298,11066768,-795,0,1761432777,15169.375518349996,148.1747564699981,50710.66315992 2025-10-25,22:52:59.000,298,11066877,-795,0,1761432778,15169.34857311,148.21000212000217,50710.6561728 2025-10-25,22:53:00.000,298,11066656,-795,0,1761432779,15169.34857311,148.1888547300041,50710.67014704001 2025-10-25,22:53:01.000,298,11066701,-795,0,1761432780,15169.415936209996,148.1254125600026,50710.76796672001 2025-10-25,22:53:02.000,298,11066736,-795,0,1761432781,15169.496771929997,148.09016690999852,50710.8308508 2025-10-25,22:53:03.000,298,11066769,-795,0,1761432782,15169.469826690001,148.03377387000364,50710.64219856001 2025-10-25,22:53:04.000,298,11066633,-795,0,1761432783,15169.442881449992,148.02672474000428,50710.76097960001 2025-10-25,22:53:05.000,298,11066698,-795,0,1761432784,15169.469826690001,147.97033170000213,50710.76796672001 2025-10-25,22:53:06.000,298,11066679,-795,0,1761432785,15169.395727279996,147.9280369199987,50710.67014704001 2025-10-25,22:53:07.000,298,11066837,-795,0,1761432786,15169.34857311,147.9421351800047,50710.69110840001 2025-10-25,22:53:08.000,298,11066744,-795,0,1761432787,15169.395727279996,148.01967560999765,50710.726044 2025-10-25,22:53:09.000,298,11066787,-795,0,1761432788,15169.409199900001,147.97033170000213,50710.747005360005 2025-10-25,22:53:10.000,298,11066697,-795,0,1761432789,15169.442881449992,147.9280369199987,50710.579314480005 2025-10-25,22:53:11.000,298,11066709,-795,0,1761432790,15169.436145139996,147.92098778999934,50710.649185680006 2025-10-25,22:53:12.000,298,11066655,-795,0,1761432791,15169.362045729991,147.92098778999934,50710.5863016 2025-10-25,22:53:13.000,298,11066717,-795,0,1761432792,15169.409199900001,147.80115258000296,50710.53739176 2025-10-25,22:53:14.000,298,11066704,-795,0,1761432793,15169.395727279996,147.8293491000004,50710.49546904 2025-10-25,22:53:15.000,298,11066712,-795,0,1761432794,15169.476562999997,147.73771041000145,50710.460533440004 2025-10-25,22:53:16.000,298,11066572,-795,0,1761432795,15169.429408830001,147.75885779999953,50710.54437888 2025-10-25,22:53:17.000,298,11066705,-795,0,1761432796,15169.483299309992,147.6813173699993,50710.579314480005 2025-10-25,22:53:18.000,298,11066761,-795,0,1761432797,15169.483299309992,147.78000519000489,50710.649185680006 2025-10-25,22:53:19.000,298,11066784,-795,0,1761432798,15169.503508239992,147.83639822999976,50710.62123720001 2025-10-25,22:53:20.000,298,11066713,-795,0,1761432799,15169.577607649997,147.7941034500036,50710.481494800006 2025-10-25,22:53:21.000,298,11066754,-795,0,1761432800,15169.604552889992,147.81525084000168,50710.600275840006 2025-10-25,22:53:22.000,298,11066743,-795,0,1761432801,15169.638234439997,147.86459475000447,50710.6561728 2025-10-25,22:53:23.000,298,11066591,-795,0,1761432802,15169.698861229997,147.8786930100032,50710.60726296 2025-10-25,22:53:24.000,298,11066752,-795,0,1761432803,15169.671915990002,147.85049648999848,50710.61425008 2025-10-25,22:53:25.000,298,11066664,-795,0,1761432804,15169.772960639988,147.8927912700019,50710.68412128 2025-10-25,22:53:26.000,298,11066754,-795,0,1761432805,15169.779696949998,147.86459475000447,50710.71206976 2025-10-25,22:53:27.000,298,11066672,-795,0,1761432806,15169.799905879998,147.99852821999957,50710.63521144 2025-10-25,22:53:28.000,298,11066743,-795,0,1761432807,15169.826851119993,147.87164388000383,50710.68412128 2025-10-25,22:53:29.000,298,11066693,-795,0,1761432808,15169.833587429988,147.92098778999934,50710.70508264 2025-10-25,22:53:30.000,298,11066639,-795,0,1761432809,15169.799905879998,147.90688953000063,50710.600275840006 2025-10-25,22:53:31.000,298,11066672,-795,0,1761432810,15169.900950529998,147.94918431000406,50710.69110840001 2025-10-25,22:53:32.000,298,11066666,-795,0,1761432811,15169.900950529998,147.98442996000085,50710.74001824001 2025-10-25,22:53:33.000,298,11066743,-795,0,1761432812,15169.833587429988,147.90688953000063,50710.726044 2025-10-25,22:53:34.000,298,11066783,-795,0,1761432813,15169.907686839993,147.9280369199987,50710.75399248 2025-10-25,22:53:35.000,298,11066747,-795,0,1761432814,15169.961577319998,147.85049648999848,50710.76097960001 2025-10-25,22:53:36.000,298,11066769,-795,0,1761432815,15169.948104699994,147.87164388000383,50710.63521144 2025-10-25,22:53:37.000,298,11066738,-795,0,1761432816,15169.948104699994,147.89984040000127,50710.795915200004 2025-10-25,22:53:38.000,298,11066668,-795,0,1761432817,15170.015467799989,147.84344735999912,50710.795915200004 2025-10-25,22:53:39.000,298,11066670,-795,0,1761432818,15169.975049939989,147.89984040000127,50710.75399248 2025-10-25,22:53:40.000,298,11066728,-795,0,1761432819,15169.887477909993,147.82229997000104,50710.74001824001 2025-10-25,22:53:41.000,298,11066694,-795,0,1761432820,15169.921159459998,147.91393865999999,50710.71206976 2025-10-25,22:53:42.000,298,11066652,-795,0,1761432821,15169.954841009989,147.75885779999953,50710.67014704001 2025-10-25,22:53:43.000,298,11066776,-795,0,1761432822,15169.948104699994,147.83639822999976,50710.73303112 2025-10-25,22:53:44.000,298,11066796,-795,0,1761432823,15169.995258869989,147.7306612800021,50710.61425008 2025-10-25,22:53:45.000,298,11066676,-795,0,1761432824,15169.847060049993,147.6672191100006,50710.698095520005 2025-10-25,22:53:46.000,298,11066554,-795,0,1761432825,15169.887477909993,147.58967868000036,50710.628224320004 2025-10-25,22:53:47.000,298,11066658,-795,0,1761432826,15169.840323739998,147.61082606999844,50710.628224320004 2025-10-25,22:53:48.000,298,11066704,-795,0,1761432827,15169.860532669998,147.40640130000247,50710.63521144 2025-10-25,22:53:49.000,298,11066754,-795,0,1761432828,15169.820114809998,147.4345978199999,50710.52341752001 2025-10-25,22:53:50.000,298,11066697,-795,0,1761432829,15169.907686839993,147.41345043000183,50710.56534024 2025-10-25,22:53:51.000,298,11066679,-795,0,1761432830,15170.008731489994,147.4839417300027,50710.49546904 2025-10-25,22:53:52.000,298,11066670,-795,0,1761432831,15169.941368389998,147.40640130000247,50710.52341752001 2025-10-25,22:53:53.000,298,11066846,-795,0,1761432832,15169.941368389998,147.44164694999927,50710.649185680006 2025-10-25,22:53:54.000,298,11066625,-795,0,1761432833,15170.022204109999,147.44164694999927,50710.530404640005 2025-10-25,22:53:55.000,298,11066644,-795,0,1761432834,15170.035676729989,147.36410651999904,50710.5863016 2025-10-25,22:53:56.000,298,11066757,-795,0,1761432835,15170.05588565999,147.4345978199999,50710.46752056 2025-10-25,22:53:57.000,298,11066733,-795,0,1761432836,15170.15693030999,147.4839417300027,50710.579314480005 2025-10-25,22:53:58.000,298,11066680,-795,0,1761432837,15170.129985069994,147.51213825000013,50710.64219856001 2025-10-25,22:53:59.000,298,11066771,-795,0,1761432838,15170.15693030999,147.46984347000398,50710.6561728 2025-10-25,22:54:00.000,298,11066710,-795,0,1761432839,15170.12324876,147.52623650999885,50710.64219856001 2025-10-25,22:54:01.000,298,11066641,-795,0,1761432840,15170.210820789995,147.582629550001,50710.57232736001 2025-10-25,22:54:02.000,298,11066695,-795,0,1761432841,15170.231029719995,147.58967868000036,50710.59328872001 2025-10-25,22:54:03.000,298,11066771,-795,0,1761432842,15170.21755709999,147.50508912000078,50710.57232736001 2025-10-25,22:54:04.000,298,11066706,-795,0,1761432843,15170.25797495999,147.58967868000036,50710.63521144 2025-10-25,22:54:05.000,298,11066798,-795,0,1761432844,15170.25797495999,147.6460717200025,50710.50944328 2025-10-25,22:54:06.000,298,11066669,-795,0,1761432845,15170.2849202,147.63902259000315,50710.61425008 2025-10-25,22:54:07.000,298,11066774,-795,0,1761432846,15170.24450234,147.51213825000013,50710.69110840001 2025-10-25,22:54:08.000,298,11066681,-795,0,1761432847,15170.23776602999,147.50508912000078,50710.53739176 2025-10-25,22:54:09.000,298,11066599,-795,0,1761432848,15170.27818388999,147.59672780999972,50710.56534024 2025-10-25,22:54:10.000,298,11066727,-795,0,1761432849,15170.24450234,147.6178751999978,50710.54437888 2025-10-25,22:54:11.000,298,11066818,-795,0,1761432850,15170.170402929994,147.59672780999972,50710.530404640005 2025-10-25,22:54:12.000,298,11066699,-795,0,1761432851,15170.19734816999,147.49099086000206,50710.54437888 2025-10-25,22:54:13.000,298,11066755,-795,0,1761432852,15170.190611859995,147.4204995600012,50710.59328872001 2025-10-25,22:54:14.000,298,11066817,-795,0,1761432853,15170.129985069994,147.44869607999863,50710.68412128 2025-10-25,22:54:15.000,298,11066735,-795,0,1761432854,15170.19734816999,147.46984347000398,50710.71206976 2025-10-25,22:54:16.000,298,11066812,-795,0,1761432855,15170.14345769,147.49099086000206,50710.63521144 2025-10-25,22:54:17.000,298,11066552,-795,0,1761432856,15170.16366662,147.4839417300027,50710.600275840006 2025-10-25,22:54:18.000,298,11066663,-795,0,1761432857,15170.11651244999,147.36410651999904,50710.75399248 2025-10-25,22:54:19.000,298,11066732,-795,0,1761432858,15170.069358279994,147.4204995600012,50710.84482504 2025-10-25,22:54:20.000,298,11066746,-795,0,1761432859,15169.981786249999,147.4839417300027,50710.69110840001 2025-10-25,22:54:21.000,298,11066759,-795,0,1761432860,15170.008731489994,147.49803999000142,50710.78194096 2025-10-25,22:54:22.000,298,11066707,-795,0,1761432861,15170.049149349994,147.44869607999863,50710.76097960001 2025-10-25,22:54:23.000,298,11066787,-795,0,1761432862,15170.022204109999,147.42754869000055,50710.73303112 2025-10-25,22:54:24.000,298,11066661,-795,0,1761432863,15170.109776139994,147.45574520999799,50710.6561728 2025-10-25,22:54:25.000,298,11066698,-795,0,1761432864,15170.089567209994,147.44164694999927,50710.70508264 2025-10-25,22:54:26.000,298,11066691,-795,0,1761432865,15170.022204109999,147.45574520999799,50710.67713416 2025-10-25,22:54:27.000,298,11066891,-795,0,1761432866,15170.049149349994,147.42754869000055,50710.71206976 2025-10-25,22:54:28.000,298,11066639,-795,0,1761432867,15169.995258869989,147.46279434000462,50710.747005360005 2025-10-25,22:54:29.000,298,11066666,-795,0,1761432868,15170.042413039999,147.55443303000357,50710.698095520005 2025-10-25,22:54:30.000,298,11066860,-795,0,1761432869,15169.961577319998,147.50508912000078,50710.628224320004 2025-10-25,22:54:31.000,298,11066653,-795,0,1761432870,15170.05588565999,147.44869607999863,50710.67014704001 2025-10-25,22:54:32.000,298,11066664,-795,0,1761432871,15170.05588565999,147.45574520999799,50710.73303112 2025-10-25,22:54:33.000,298,11066781,-795,0,1761432872,15170.082830899999,147.42754869000055,50710.649185680006 2025-10-25,22:54:34.000,298,11066667,-795,0,1761432873,15170.008731489994,147.47689260000334,50710.747005360005 2025-10-25,22:54:35.000,298,11066725,-795,0,1761432874,15170.089567209994,147.44869607999863,50710.75399248 2025-10-25,22:54:36.000,298,11066779,-795,0,1761432875,15170.12324876,147.49803999000142,50710.6561728 2025-10-25,22:54:37.000,298,11066693,-795,0,1761432876,15170.13672137999,147.5332856399982,50710.747005360005 2025-10-25,22:54:38.000,298,11066663,-755,0,1761432877,15170.11651244999,147.46279434000462,50710.795915200004 2025-10-25,22:54:39.000,298,11066585,-795,0,1761432878,15170.18387555,147.49803999000142,50710.71905688001 2025-10-25,22:54:40.000,298,11066703,-795,0,1761432879,15170.109776139994,147.41345043000183,50710.73303112 2025-10-25,22:54:41.000,298,11066536,-795,0,1761432880,15170.18387555,147.5332856399982,50710.726044 2025-10-25,22:54:42.000,298,11066672,-795,0,1761432881,15170.170402929994,147.5191873799995,50710.747005360005 2025-10-25,22:54:43.000,298,11066710,-795,0,1761432882,15170.15693030999,147.59672780999972,50710.8308508 2025-10-25,22:54:44.000,298,11066669,-795,0,1761432883,15170.089567209994,147.56853129000228,50710.76796672001 2025-10-25,22:54:45.000,298,11066858,-795,0,1761432884,15170.190611859995,147.56853129000228,50710.75399248 2025-10-25,22:54:46.000,298,11066748,-795,0,1761432885,15170.129985069994,147.57558042000164,50710.795915200004 2025-10-25,22:54:47.000,298,11066851,-795,0,1761432886,15170.22429341,147.52623650999885,50710.80290232 2025-10-25,22:54:48.000,298,11066771,-795,0,1761432887,15170.17713923999,147.50508912000078,50710.795915200004 2025-10-25,22:54:49.000,298,11066783,-795,0,1761432888,15170.129985069994,147.46984347000398,50710.865786400005 2025-10-25,22:54:50.000,298,11066796,-795,0,1761432889,15170.190611859995,147.66016998000123,50710.82386368 2025-10-25,22:54:51.000,298,11066697,-795,0,1761432890,15170.210820789995,147.60377693999908,50710.85879928001 2025-10-25,22:54:52.000,298,11066585,-795,0,1761432891,15170.19734816999,147.58967868000036,50710.94963184 2025-10-25,22:54:53.000,298,11066649,-795,0,1761432892,15170.21755709999,147.55443303000357,50710.90770912001 2025-10-25,22:54:54.000,298,11066700,-795,0,1761432893,15170.190611859995,147.57558042000164,50710.914696240005 2025-10-25,22:54:55.000,298,11066692,-755,0,1761432894,15170.24450234,147.56853129000228,50710.83783792001 2025-10-25,22:54:56.000,298,11066684,-795,0,1761432895,15170.19734816999,147.6178751999978,50710.85879928001 2025-10-25,22:54:57.000,298,11066769,-795,0,1761432896,15170.231029719995,147.6672191100006,50710.865786400005 2025-10-25,22:54:58.000,298,11066815,-795,0,1761432897,15170.17713923999,147.6813173699993,50710.816876560006 2025-10-25,22:54:59.000,298,11066679,-795,0,1761432898,15170.19734816999,147.70951389000402,50710.80988944001 2025-10-25,22:55:00.000,298,11066669,-795,0,1761432899,15170.12324876,147.78705432000424,50710.88674776001 2025-10-25,22:55:01.000,298,11066719,-795,0,1761432900,15170.13672137999,147.73771041000145,50710.900722 2025-10-25,22:55:02.000,298,11066860,-795,0,1761432901,15170.13672137999,147.78705432000424,50710.82386368 2025-10-25,22:55:03.000,298,11066663,-795,0,1761432902,15170.170402929994,147.6672191100006,50710.8308508 2025-10-25,22:55:04.000,298,11066718,-795,0,1761432903,15170.103039829999,147.80820171000232,50710.77495384 2025-10-25,22:55:05.000,298,11066711,-795,0,1761432904,15170.05588565999,147.7447595400008,50710.88674776001 2025-10-25,22:55:06.000,298,11066752,-795,0,1761432905,15170.14345769,147.75180867000017,50710.75399248 2025-10-25,22:55:07.000,298,11066750,-795,0,1761432906,15170.089567209994,147.70951389000402,50710.78194096 2025-10-25,22:55:08.000,298,11066764,-795,0,1761432907,15170.062621969999,147.6672191100006,50710.71905688001 2025-10-25,22:55:09.000,298,11066720,-795,0,1761432908,15170.082830899999,147.80115258000296,50710.78194096 2025-10-25,22:55:10.000,298,11066572,-795,0,1761432909,15170.05588565999,147.80820171000232,50710.8308508 2025-10-25,22:55:11.000,298,11066578,-795,0,1761432910,15170.028940419994,147.7447595400008,50710.76796672001 2025-10-25,22:55:12.000,298,11066688,-795,0,1761432911,15170.089567209994,147.7941034500036,50710.80290232 2025-10-25,22:55:13.000,298,11066770,-795,0,1761432912,15170.082830899999,147.8927912700019,50710.816876560006 2025-10-25,22:55:14.000,298,11066769,-795,0,1761432913,15170.14345769,147.87164388000383,50710.70508264 2025-10-25,22:55:15.000,298,11066742,-795,0,1761432914,15170.129985069994,147.94918431000406,50710.80290232 2025-10-25,22:55:16.000,298,11066745,-795,0,1761432915,15170.12324876,147.9914790900002,50710.816876560006 2025-10-25,22:55:17.000,298,11066734,-795,0,1761432916,15170.15693030999,147.9773808300015,50710.865786400005 2025-10-25,22:55:18.000,298,11066732,-795,0,1761432917,15170.17713923999,147.98442996000085,50710.83783792001 2025-10-25,22:55:19.000,298,11066779,-795,0,1761432918,15170.16366662,147.9914790900002,50710.84482504 2025-10-25,22:55:20.000,298,11066647,-795,0,1761432919,15170.14345769,148.13246169000195,50710.88674776001 2025-10-25,22:55:21.000,298,11066717,-795,0,1761432920,15170.07609458999,148.06901952000044,50710.88674776001 2025-10-25,22:55:22.000,298,11066695,-795,0,1761432921,15170.14345769,148.040823000003,50710.84482504 2025-10-25,22:55:23.000,298,11066553,-795,0,1761432922,15170.089567209994,147.99852821999957,50710.88674776001 2025-10-25,22:55:24.000,298,11066717,-795,0,1761432923,15170.103039829999,148.06901952000044,50710.78194096 2025-10-25,22:55:25.000,298,11066733,-795,0,1761432924,15170.015467799989,148.08311777999916,50710.84482504 2025-10-25,22:55:26.000,298,11066749,-795,0,1761432925,15170.049149349994,147.9914790900002,50710.74001824001 2025-10-25,22:55:27.000,298,11066715,-795,0,1761432926,15170.042413039999,148.06901952000044,50710.76796672001 2025-10-25,22:55:28.000,298,11066819,-795,0,1761432927,15170.008731489994,148.1747564699981,50710.68412128 2025-10-25,22:55:29.000,298,11066671,-795,0,1761432928,15170.082830899999,148.11836343000323,50710.71206976 2025-10-25,22:55:30.000,298,11066695,-795,0,1761432929,15170.049149349994,148.16770733999874,50710.80290232 2025-10-25,22:55:31.000,298,11066714,-795,0,1761432930,15170.089567209994,148.09721603999787,50710.85879928001 2025-10-25,22:55:32.000,298,11066768,-795,0,1761432931,15170.089567209994,148.24524776999897,50710.68412128 2025-10-25,22:55:33.000,298,11066735,-795,0,1761432932,15170.170402929994,148.19590386000345,50710.78892808001 2025-10-25,22:55:34.000,298,11066746,-795,0,1761432933,15170.12324876,148.2029529900028,50710.816876560006 2025-10-25,22:55:35.000,298,11066733,-795,0,1761432934,15170.150193999994,148.2029529900028,50710.87976064 2025-10-25,22:55:36.000,298,11066580,-795,0,1761432935,15170.049149349994,148.2593460299977,50710.698095520005 2025-10-25,22:55:37.000,298,11066776,-795,0,1761432936,15170.035676729989,148.21000212000217,50710.87976064 2025-10-25,22:55:38.000,298,11066630,-795,0,1761432937,15170.015467799989,148.21000212000217,50710.76796672001 2025-10-25,22:55:39.000,298,11066705,-795,0,1761432938,15170.109776139994,148.3227881999992,50710.816876560006 2025-10-25,22:55:40.000,298,11066682,-795,0,1761432939,15170.001995179999,148.29459168000176,50710.8308508 2025-10-25,22:55:41.000,298,11066717,-795,0,1761432940,15169.968313629994,148.37918124000134,50710.87976064 2025-10-25,22:55:42.000,298,11066789,-795,0,1761432941,15169.995258869989,148.30868994000048,50710.726044 2025-10-25,22:55:43.000,298,11066682,-795,0,1761432942,15169.968313629994,148.3227881999992,50710.94264472 2025-10-25,22:55:44.000,298,11066816,-795,0,1761432943,15170.008731489994,148.31573906999984,50710.900722 2025-10-25,22:55:45.000,298,11066698,-795,0,1761432944,15169.934632079989,148.31573906999984,50710.83783792001 2025-10-25,22:55:46.000,298,11066677,-795,0,1761432945,15169.975049939989,148.41442688999814,50710.87976064 2025-10-25,22:55:47.000,298,11066615,-795,0,1761432946,15169.968313629994,148.46377080000093,50710.78194096 2025-10-25,22:55:48.000,298,11066650,-795,0,1761432947,15169.921159459998,148.3368864599979,50710.74001824001 2025-10-25,22:55:49.000,298,11066576,-795,0,1761432948,15169.934632079989,148.46377080000093,50710.87976064 2025-10-25,22:55:50.000,298,11066744,-795,0,1761432949,15169.860532669998,148.484918189999,50710.816876560006 2025-10-25,22:55:51.000,298,11066825,-795,0,1761432950,15169.880741599998,148.42147602000477,50710.73303112 2025-10-25,22:55:52.000,298,11066827,-795,0,1761432951,15169.820114809998,148.484918189999,50710.78892808001 2025-10-25,22:55:53.000,298,11066679,-795,0,1761432952,15169.806642189993,148.66819557000417,50710.83783792001 2025-10-25,22:55:54.000,298,11066754,-795,0,1761432953,15169.880741599998,148.6329499200001,50710.8308508 2025-10-25,22:55:55.000,298,11066614,-795,0,1761432954,15169.759488019998,148.64704817999882,50710.77495384 2025-10-25,22:55:56.000,298,11066689,-795,0,1761432955,15169.779696949998,148.66819557000417,50710.698095520005 2025-10-25,22:55:57.000,298,11066798,-795,0,1761432956,15169.853796359988,148.7316377399984,50710.78194096 2025-10-25,22:55:58.000,298,11066607,-795,0,1761432957,15169.813378499988,148.816227299998,50710.865786400005 2025-10-25,22:55:59.000,298,11066678,-795,0,1761432958,15169.779696949998,148.7457360000044,50710.71206976 2025-10-25,22:56:00.000,298,11066867,-795,0,1761432959,15169.658443369997,148.7809816500012,50710.816876560006 2025-10-25,22:56:01.000,298,11066795,-795,0,1761432960,15169.692124920002,148.83737469000334,50710.77495384 2025-10-25,22:56:02.000,298,11066720,-795,0,1761432961,15169.752751710002,148.93606251000165,50710.69110840001 2025-10-25,22:56:03.000,298,11066551,-795,0,1761432962,15169.719070159998,148.86557121000078,50710.74001824001 2025-10-25,22:56:04.000,298,11066757,-795,0,1761432963,15169.746015399993,148.92196425000293,50710.74001824001 2025-10-25,22:56:05.000,298,11066656,-795,0,1761432964,15169.725806469993,148.88671859999886,50710.70508264 2025-10-25,22:56:06.000,298,11066793,-795,0,1761432965,15169.705597539993,148.87262034000014,50710.83783792001 2025-10-25,22:56:07.000,298,11066782,-795,0,1761432966,15169.658443369997,148.93606251000165,50710.698095520005 2025-10-25,22:56:08.000,298,11066773,-795,0,1761432967,15169.611289200002,148.88671859999886,50710.795915200004 2025-10-25,22:56:09.000,298,11066571,-795,0,1761432968,15169.503508239992,149.06999598000402,50710.6561728 2025-10-25,22:56:10.000,298,11066752,-795,0,1761432969,15169.442881449992,148.9924555500038,50710.75399248 2025-10-25,22:56:11.000,298,11066652,-795,0,1761432970,15169.503508239992,149.11933988999954,50710.70508264 2025-10-25,22:56:12.000,298,11066643,-795,0,1761432971,15169.429408830001,149.11229076000018,50710.67713416 2025-10-25,22:56:13.000,298,11066689,-795,0,1761432972,15169.496771929997,149.08409424000274,50710.795915200004 2025-10-25,22:56:14.000,298,11066673,-795,0,1761432973,15169.456354069996,149.10524163000082,50710.73303112 2025-10-25,22:56:15.000,298,11066768,-795,0,1761432974,15169.469826690001,149.20392944999912,50710.747005360005 2025-10-25,22:56:16.000,298,11066703,-795,0,1761432975,15169.442881449992,149.26032249000127,50710.75399248 2025-10-25,22:56:17.000,298,11066827,-795,0,1761432976,15169.537189789997,149.28146987999935,50710.900722 2025-10-25,22:56:18.000,298,11066799,-795,0,1761432977,15169.463090379992,149.26032249000127,50710.87277352 2025-10-25,22:56:19.000,298,11066624,-795,0,1761432978,15169.550662410002,149.35901030999958,50710.85879928001 2025-10-25,22:56:20.000,298,11066685,-795,0,1761432979,15169.496771929997,149.39425596000365,50710.816876560006 2025-10-25,22:56:21.000,298,11066752,-795,0,1761432980,15169.496771929997,149.44359986999916,50710.84482504 2025-10-25,22:56:22.000,298,11066657,-795,0,1761432981,15169.557398719997,149.42245248000108,50710.89373488 2025-10-25,22:56:23.000,298,11066687,-795,0,1761432982,15169.449617760001,149.47884552000323,50710.83783792001 2025-10-25,22:56:24.000,298,11066711,-795,0,1761432983,15169.530453480002,149.401305090003,50710.82386368 2025-10-25,22:56:25.000,298,11066583,-795,0,1761432984,15169.503508239992,149.5352385599981,50710.87976064 2025-10-25,22:56:26.000,298,11066658,-795,0,1761432985,15169.449617760001,149.47179639000387,50710.80290232 2025-10-25,22:56:27.000,298,11066647,-795,0,1761432986,15169.456354069996,149.51409117000003,50710.84482504 2025-10-25,22:56:28.000,298,11066749,-795,0,1761432987,15169.449617760001,149.5845824700009,50710.8308508 2025-10-25,22:56:29.000,298,11066689,-795,0,1761432988,15169.422672519991,149.5211402999994,50710.8308508 2025-10-25,22:56:30.000,298,11066652,-795,0,1761432989,15169.422672519991,149.6480246400024,50710.83783792001 2025-10-25,22:56:31.000,298,11066723,-795,0,1761432990,15169.429408830001,149.66212290000112,50710.80988944001 2025-10-25,22:56:32.000,298,11066618,-795,0,1761432991,15169.375518349996,149.64097551000305,50710.80290232 2025-10-25,22:56:33.000,298,11066775,-795,0,1761432992,15169.395727279996,149.71851594000327,50710.795915200004 2025-10-25,22:56:34.000,298,11066695,-795,0,1761432993,15169.362045729991,149.70441768000455,50710.71206976 2025-10-25,22:56:35.000,298,11066829,-795,0,1761432994,15169.402463589991,149.732614200002,50710.70508264 2025-10-25,22:56:36.000,298,11066616,-795,0,1761432995,15169.28794632,149.7114668100039,50710.82386368 2025-10-25,22:56:37.000,298,11066700,-795,0,1761432996,15169.321627869991,149.73966333000135,50710.95661896001 2025-10-25,22:56:38.000,298,11066599,-795,0,1761432997,15169.254264769996,149.7114668100039,50710.83783792001 2025-10-25,22:56:39.000,298,11066591,-795,0,1761432998,15169.28121000999,149.62687725000433,50710.84482504 2025-10-25,22:56:40.000,298,11066515,-795,0,1761432999,15169.173429049995,149.69031941999856,50710.71905688001 2025-10-25,22:56:41.000,298,11066573,-795,0,1761433000,15169.2071106,149.6339263800037,50710.80988944001 2025-10-25,22:56:42.000,298,11066618,-795,0,1761433001,15169.193637979995,149.69031941999856,50710.914696240005 2025-10-25,22:56:43.000,298,11066740,-795,0,1761433002,15169.153220119995,149.64097551000305,50710.99854168 2025-10-25,22:56:44.000,298,11066721,-795,0,1761433003,15169.112802259995,149.67622115999984,50710.92867048001 2025-10-25,22:56:45.000,298,11066705,-795,0,1761433004,15169.133011189995,149.57048421000218,50710.94264472 2025-10-25,22:56:46.000,298,11066687,-795,0,1761433005,15169.02523023,149.6832702899992,50710.900722 2025-10-25,22:56:47.000,298,11066647,-795,0,1761433006,15169.072384399995,149.7114668100039,50710.94963184 2025-10-25,22:56:48.000,298,11066761,-795,0,1761433007,15169.072384399995,149.76081071999943,50710.984567440006 2025-10-25,22:56:49.000,298,11066692,-795,0,1761433008,15169.11953856999,149.76785984999879,50710.93565760001 2025-10-25,22:56:50.000,298,11066758,-795,0,1761433009,15169.031966539995,149.88064593000308,50710.88674776001 2025-10-25,22:56:51.000,298,11066748,-795,0,1761433010,15169.072384399995,150.00753026999882,50710.795915200004 2025-10-25,22:56:52.000,298,11066771,-795,0,1761433011,15169.08585702,150.0568741800016,50710.8308508 2025-10-25,22:56:53.000,298,11066769,-795,0,1761433012,15169.092593329995,150.16261112999928,50710.80988944001 2025-10-25,22:56:54.000,298,11066603,-795,0,1761433013,15169.2071106,150.25424981999822,50710.8308508 2025-10-25,22:56:55.000,298,11066742,-795,0,1761433014,15169.173429049995,150.24720068999886,50710.80290232 2025-10-25,22:56:56.000,298,11066602,-795,0,1761433015,15169.112802259995,150.28244634000293,50710.74001824001 2025-10-25,22:56:57.000,298,11066771,-795,0,1761433016,15169.11953856999,150.303593730001,50710.69110840001 2025-10-25,22:56:58.000,298,11066756,-795,0,1761433017,15169.173429049995,150.40228154999932,50710.75399248 2025-10-25,22:56:59.000,298,11066741,-795,0,1761433018,15169.11953856999,150.39523241999996,50710.8308508 2025-10-25,22:57:00.000,298,11066727,-795,0,1761433019,15169.05891177999,150.46572372000082,50710.795915200004 2025-10-25,22:57:01.000,298,11066719,-795,0,1761433020,15169.04543916,150.40228154999932,50710.795915200004 2025-10-25,22:57:02.000,298,11066769,-795,0,1761433021,15169.031966539995,150.39523241999996,50710.68412128 2025-10-25,22:57:03.000,298,11066860,-795,0,1761433022,15169.052175469995,150.44457633000275,50710.92168336 2025-10-25,22:57:04.000,298,11066568,-795,0,1761433023,15168.95786712999,150.47982197999954,50710.87277352 2025-10-25,22:57:05.000,298,11066749,-795,0,1761433024,15168.93765819999,150.4375272000034,50710.94264472 2025-10-25,22:57:06.000,298,11066718,-795,0,1761433025,15168.883767719999,150.5150676300036,50710.900722 2025-10-25,22:57:07.000,298,11066755,-795,0,1761433026,15168.823140929999,150.4868711099989,50711.01251592 2025-10-25,22:57:08.000,298,11066616,-795,0,1761433027,15168.802931999999,150.49392023999826,50710.94963184 2025-10-25,22:57:09.000,298,11066702,-795,0,1761433028,15168.701887349998,150.5503132800004,50710.900722 2025-10-25,22:57:10.000,298,11066745,-795,0,1761433029,15168.668205799993,150.45867459000146,50710.87976064 2025-10-25,22:57:11.000,298,11066660,-795,0,1761433030,15168.661469489998,150.5714606699985,50711.033477280005 2025-10-25,22:57:12.000,298,11066692,-795,0,1761433031,15168.634524249988,150.59260806000384,50710.914696240005 2025-10-25,22:57:13.000,298,11066662,-795,0,1761433032,15168.573897459988,150.62080458000128,50711.01251592 2025-10-25,22:57:14.000,298,11066696,-795,0,1761433033,15168.533479600002,150.71949239999958,50710.92867048001 2025-10-25,22:57:15.000,298,11066691,-795,0,1761433034,15168.486325429993,150.64195196999935,50710.963606080004 2025-10-25,22:57:16.000,298,11066729,-795,0,1761433035,15168.486325429993,150.7335906599983,50710.92168336 2025-10-25,22:57:17.000,298,11066662,-795,0,1761433036,15168.466116499992,150.81113108999853,50710.88674776001 2025-10-25,22:57:18.000,298,11066807,-795,0,1761433037,15168.472852810002,150.8463767400026,50710.82386368 2025-10-25,22:57:19.000,298,11066656,-795,0,1761433038,15168.459380189997,150.87457326000003,50710.76097960001 2025-10-25,22:57:20.000,298,11066679,-795,0,1761433039,15168.405489709992,150.8816223899994,50710.92867048001 2025-10-25,22:57:21.000,298,11066753,-795,0,1761433040,15168.418962329997,150.96621194999898,50710.90770912001 2025-10-25,22:57:22.000,298,11066703,-795,0,1761433041,15168.351599230002,150.98735934000433,50710.89373488 2025-10-25,22:57:23.000,298,11066735,-795,0,1761433042,15168.398753399997,151.10014542000135,50710.90770912001 2025-10-25,22:57:24.000,298,11066725,-795,0,1761433043,15168.385280779992,151.1283419399988,50710.914696240005 2025-10-25,22:57:25.000,298,11066622,-795,0,1761433044,15168.358335539997,151.17768585000158,50710.8308508 2025-10-25,22:57:26.000,298,11066796,-795,0,1761433045,15168.432434950002,151.19883323999966,50710.8308508 2025-10-25,22:57:27.000,298,11066761,-795,0,1761433046,15168.371808160002,151.19883323999966,50710.80290232 2025-10-25,22:57:28.000,298,11066763,-795,0,1761433047,15168.452643880002,151.2552262800018,50710.8308508 2025-10-25,22:57:29.000,298,11066689,-795,0,1761433048,15168.358335539997,151.2552262800018,50710.85879928001 2025-10-25,22:57:30.000,298,11066760,-795,0,1761433049,15168.405489709992,151.27637366999988,50710.75399248 2025-10-25,22:57:31.000,298,11066758,-795,0,1761433050,15168.311181370002,151.2904719299986,50710.726044 2025-10-25,22:57:32.000,298,11066782,-795,0,1761433051,15168.385280779992,151.36096322999947,50710.85879928001 2025-10-25,22:57:33.000,298,11066709,-795,0,1761433052,15168.344862919992,151.2552262800018,50710.85181216 2025-10-25,22:57:34.000,298,11066732,-795,0,1761433053,15168.311181370002,151.36801235999883,50710.747005360005 2025-10-25,22:57:35.000,298,11066723,-795,0,1761433054,15168.250554580001,151.3750614899982,50710.8308508 2025-10-25,22:57:36.000,298,11066722,-795,0,1761433055,15168.297708749997,151.36801235999883,50710.73303112 2025-10-25,22:57:37.000,298,11066727,-795,0,1761433056,15168.223609339992,151.4032580100029,50710.76796672001 2025-10-25,22:57:38.000,298,11066632,-795,0,1761433057,15168.196664099996,151.33276671000203,50710.75399248 2025-10-25,22:57:39.000,298,11066783,-795,0,1761433058,15168.06193789999,151.43145453000034,50710.73303112 2025-10-25,22:57:40.000,298,11066696,-795,0,1761433059,15168.04172896999,151.45260191999841,50710.78194096 2025-10-25,22:57:41.000,298,11066728,-795,0,1761433060,15168.04172896999,151.4667001800044,50710.80290232 2025-10-25,22:57:42.000,298,11066705,-795,0,1761433061,15167.954156939995,151.4667001800044,50710.80988944001 2025-10-25,22:57:43.000,298,11066695,-795,0,1761433062,15167.954156939995,151.55833887000335,50710.77495384 2025-10-25,22:57:44.000,298,11066739,-795,0,1761433063,15167.86658491,151.59358452000015,50710.78194096 2025-10-25,22:57:45.000,298,11066699,-795,0,1761433064,15167.80595812,151.64292843000294,50710.78194096 2025-10-25,22:57:46.000,298,11066762,-795,0,1761433065,15167.82616705,151.67817407999974,50710.82386368 2025-10-25,22:57:47.000,298,11066698,-795,0,1761433066,15167.69817715999,151.75571450999996,50710.75399248 2025-10-25,22:57:48.000,298,11066705,-795,0,1761433067,15167.67796822999,151.7980092900034,50710.87976064 2025-10-25,22:57:49.000,298,11066740,-795,0,1761433068,15167.711649779994,151.77686189999804,50710.900722 2025-10-25,22:57:50.000,298,11066708,-795,0,1761433069,15167.651022989994,151.8614514600049,50710.78194096 2025-10-25,22:57:51.000,298,11066631,-795,0,1761433070,15167.671231919994,151.9319427599985,50710.80290232 2025-10-25,22:57:52.000,298,11066752,-795,0,1761433071,15167.610605129994,151.9319427599985,50710.84482504 2025-10-25,22:57:53.000,298,11066652,-795,0,1761433072,15167.576923579989,151.95309015000385,50710.76796672001 2025-10-25,22:57:54.000,298,11066724,-795,0,1761433073,15167.549978339994,151.93899188999785,50710.83783792001 2025-10-25,22:57:55.000,298,11066708,-795,0,1761433074,15167.489351549993,151.9319427599985,50710.816876560006 2025-10-25,22:57:56.000,298,11066727,-795,0,1761433075,15167.509560479994,152.06587623000087,50710.76796672001 2025-10-25,22:57:57.000,298,11066796,-795,0,1761433076,15167.502824169998,151.98128667000128,50710.71206976 2025-10-25,22:57:58.000,298,11066773,-795,0,1761433077,15167.509560479994,151.97423754000192,50710.80290232 2025-10-25,22:57:59.000,298,11066650,-795,0,1761433078,15167.516296789989,152.03767971000343,50710.71905688001 2025-10-25,22:58:00.000,298,11066771,-795,0,1761433079,15167.509560479994,152.00243405999936,50710.68412128 2025-10-25,22:58:01.000,298,11066571,-795,0,1761433080,15167.536505719989,152.10112187999766,50710.73303112 2025-10-25,22:58:02.000,298,11066645,-795,0,1761433081,15167.509560479994,152.12931840000238,50710.77495384 2025-10-25,22:58:03.000,298,11066799,-795,0,1761433082,15167.509560479994,152.13636753000173,50710.75399248 2025-10-25,22:58:04.000,298,11066669,-795,0,1761433083,15167.448933689993,152.10112187999766,50710.71905688001 2025-10-25,22:58:05.000,298,11066741,-795,0,1761433084,15167.448933689993,152.31259578000027,50710.69110840001 2025-10-25,22:58:06.000,298,11066710,-795,0,1761433085,15167.354625349988,152.29849752000155,50710.747005360005 2025-10-25,22:58:07.000,298,11066678,-795,0,1761433086,15167.381570589998,152.39718533999985,50710.698095520005 2025-10-25,22:58:08.000,298,11066591,-795,0,1761433087,15167.368097969993,152.4042344699992,50710.649185680006 2025-10-25,22:58:09.000,298,11066714,-795,0,1761433088,15167.253580700002,152.3407922999977,50710.75399248 2025-10-25,22:58:10.000,298,11066727,-755,0,1761433089,15167.226635459992,152.38308708000113,50710.726044 2025-10-25,22:58:11.000,298,11066654,-795,0,1761433090,15167.132327120002,152.47472577000008,50710.816876560006 2025-10-25,22:58:12.000,298,11066692,-795,0,1761433091,15167.125590809992,152.5170205500035,50710.92168336 2025-10-25,22:58:13.000,298,11066636,-795,0,1761433092,15167.071700330001,152.44652925000264,50710.94264472 2025-10-25,22:58:14.000,298,11066751,-795,0,1761433093,15166.990864610001,152.46062751000136,50710.75399248 2025-10-25,22:58:15.000,298,11066659,-795,0,1761433094,15166.957183059996,152.43948012000328,50710.92867048001 2025-10-25,22:58:16.000,298,11066695,-795,0,1761433095,15166.876347339996,152.5170205500035,50710.78892808001 2025-10-25,22:58:17.000,298,11066719,-795,0,1761433096,15166.88981996,152.53111881000223,50710.84482504 2025-10-25,22:58:18.000,298,11066720,-795,0,1761433097,15166.86961103,152.6509540199986,50710.84482504 2025-10-25,22:58:19.000,298,11066807,-795,0,1761433098,15166.862874719991,152.53111881000223,50710.87976064 2025-10-25,22:58:20.000,298,11066704,-795,0,1761433099,15166.80898424,152.62980663000053,50710.78892808001 2025-10-25,22:58:21.000,298,11066670,-795,0,1761433100,15166.88981996,152.53816794000159,50710.83783792001 2025-10-25,22:58:22.000,298,11066735,-795,0,1761433101,15166.862874719991,152.67210141000396,50710.87277352 2025-10-25,22:58:23.000,298,11066741,-795,0,1761433102,15166.835929479996,152.6650522800046,50710.865786400005 2025-10-25,22:58:24.000,298,11066742,-795,0,1761433103,15166.82919317,152.69324880000204,50710.83783792001 2025-10-25,22:58:25.000,298,11066655,-795,0,1761433104,15166.86961103,152.77078923000226,50710.8308508 2025-10-25,22:58:26.000,298,11066582,-795,0,1761433105,15166.835929479996,152.7637401000029,50710.85181216 2025-10-25,22:58:27.000,298,11066659,-795,0,1761433106,15166.862874719991,152.8483296600025,50710.66315992 2025-10-25,22:58:28.000,298,11066837,-795,0,1761433107,15166.80898424,152.7637401000029,50710.69110840001 2025-10-25,22:58:29.000,298,11066755,-795,0,1761433108,15166.78203899999,152.7989857499997,50710.865786400005 2025-10-25,22:58:30.000,298,11066567,-795,0,1761433109,15166.76856638,152.84128053000313,50710.78892808001 2025-10-25,22:58:31.000,298,11066778,-795,0,1761433110,15166.78203899999,152.77783836000162,50710.73303112 2025-10-25,22:58:32.000,298,11066563,-795,0,1761433111,15166.76183006999,152.89062443999865,50710.70508264 2025-10-25,22:58:33.000,298,11066893,-795,0,1761433112,15166.755093759995,152.84128053000313,50710.85181216 2025-10-25,22:58:34.000,298,11066732,-795,0,1761433113,15166.633840179995,152.7496418400042,50710.726044 2025-10-25,22:58:35.000,298,11066601,-795,0,1761433114,15166.734884829995,152.79193662000034,50710.78194096 2025-10-25,22:58:36.000,298,11066694,-795,0,1761433115,15166.654049109995,152.81308400999842,50710.71206976 2025-10-25,22:58:37.000,298,11066658,-795,0,1761433116,15166.654049109995,152.75669097000355,50710.698095520005 2025-10-25,22:58:38.000,298,11066767,-795,0,1761433117,15166.70120327999,152.74259271000483,50710.747005360005 2025-10-25,22:58:39.000,298,11066734,-795,0,1761433118,15166.674258039995,152.81308400999842,50710.70508264 2025-10-25,22:58:40.000,298,11066668,-795,0,1761433119,15166.68773066,152.89062443999865,50710.62123720001 2025-10-25,22:58:41.000,298,11066781,-795,0,1761433120,15166.68773066,152.8271822700044,50710.63521144 2025-10-25,22:58:42.000,298,11066655,-795,0,1761433121,15166.694466969995,152.84128053000313,50710.61425008 2025-10-25,22:58:43.000,298,11066675,-795,0,1761433122,15166.674258039995,152.8835753099993,50710.59328872001 2025-10-25,22:58:44.000,298,11066724,-795,0,1761433123,15166.70793959,152.9470174800008,50710.54437888 2025-10-25,22:58:45.000,298,11066816,-795,0,1761433124,15166.66078541999,153.03160704000038,50710.57232736001 2025-10-25,22:58:46.000,298,11066647,-795,0,1761433125,15166.66752173,153.13029485999868,50710.67713416 2025-10-25,22:58:47.000,298,11066680,-795,0,1761433126,15166.633840179995,153.11619659999997,50710.5863016 2025-10-25,22:58:48.000,298,11066735,-795,0,1761433127,15166.60015862999,153.16554051000276,50710.50245616001 2025-10-25,22:58:49.000,298,11066624,-795,0,1761433128,15166.60015862999,153.21488441999827,50710.48848192 2025-10-25,22:58:50.000,298,11066613,-795,0,1761433129,15166.57994969999,153.15144225000404,50710.530404640005 2025-10-25,22:58:51.000,298,11066725,-795,0,1761433130,15166.54626815,153.31357224000385,50710.460533440004 2025-10-25,22:58:52.000,298,11066635,-795,0,1761433131,15166.50585029,153.33471963000193,50710.50245616001 2025-10-25,22:58:53.000,298,11066804,-795,0,1761433132,15166.411541949994,153.24308094000298,50710.50944328 2025-10-25,22:58:54.000,298,11066687,-795,0,1761433133,15166.48564136,153.32767050000257,50710.47450768001 2025-10-25,22:58:55.000,298,11066816,-795,0,1761433134,15166.364387779999,153.2571792000017,50710.57232736001 2025-10-25,22:58:56.000,298,11066595,-795,0,1761433135,15166.43848718999,153.23603181000362,50710.376688 2025-10-25,22:58:57.000,298,11066803,-795,0,1761433136,15166.371124089994,153.21488441999827,50710.48848192 2025-10-25,22:58:58.000,298,11066700,-795,0,1761433137,15166.317233609989,153.16554051000276,50710.5164304 2025-10-25,22:58:59.000,298,11066688,-795,0,1761433138,15166.371124089994,153.1091474700006,50710.55835312 2025-10-25,22:59:00.000,298,11066552,-795,0,1761433139,15166.323969919998,153.0739018200038,50710.5164304 2025-10-25,22:59:01.000,298,11066755,-795,0,1761433140,15166.391333019994,153.0457052999991,50710.61425008 2025-10-25,22:59:02.000,298,11066741,-795,0,1761433141,15166.411541949994,152.99636139000359,50710.5863016 2025-10-25,22:59:03.000,298,11066744,-795,0,1761433142,15166.41827825999,153.02455791000102,50710.56534024 2025-10-25,22:59:04.000,298,11066686,-795,0,1761433143,15166.350915159994,153.0104596500023,50710.45354632001 2025-10-25,22:59:05.000,298,11066742,-795,0,1761433144,15166.404805639999,153.01750878000166,50710.362713760005 2025-10-25,22:59:06.000,298,11066764,-795,0,1761433145,15166.425014569999,152.98226313000487,50710.41861072 2025-10-25,22:59:07.000,298,11066567,-795,0,1761433146,15166.377860399989,152.97521399999823,50710.411623600005 2025-10-25,22:59:08.000,298,11066674,-795,0,1761433147,15166.398069329989,153.05980355999782,50710.38367512001 2025-10-25,22:59:09.000,298,11066693,-795,0,1761433148,15166.398069329989,153.1091474700006,50710.49546904 2025-10-25,22:59:10.000,298,11066806,-795,0,1761433149,15166.425014569999,153.1584913800034,50710.264894080006 2025-10-25,22:59:11.000,298,11066614,-795,0,1761433150,15166.43848718999,153.24308094000298,50710.46752056 2025-10-25,22:59:12.000,298,11066629,-795,0,1761433151,15166.411541949994,153.3417687600013,50710.40463648001 2025-10-25,22:59:13.000,298,11066799,-795,0,1761433152,15166.364387779999,153.36291614999936,50710.43957208 2025-10-25,22:59:14.000,298,11066767,-795,0,1761433153,15166.357651469989,153.39111267000408,50710.40463648001 2025-10-25,22:59:15.000,298,11066792,-795,0,1761433154,15166.451959809994,153.4193091900015,50710.30681680001 2025-10-25,22:59:16.000,298,11066688,-795,0,1761433155,15166.350915159994,153.51799700999982,50710.27886832 2025-10-25,22:59:17.000,298,11066732,-795,0,1761433156,15166.350915159994,153.48980049000238,50710.22995848 2025-10-25,22:59:18.000,298,11066675,-795,0,1761433157,15166.317233609989,153.6025865699994,50710.18104864 2025-10-25,22:59:19.000,298,11066741,-795,0,1761433158,15166.344178849999,153.5391443999979,50710.1321388 2025-10-25,22:59:20.000,298,11066731,-795,0,1761433159,15166.337442539989,153.64488135000283,50710.22995848 2025-10-25,22:59:21.000,298,11066797,-795,0,1761433160,15166.377860399989,153.48980049000238,50710.25091984 2025-10-25,22:59:22.000,298,11066738,-795,0,1761433161,15166.344178849999,153.51799700999982,50710.25091984 2025-10-25,22:59:23.000,298,11066661,-795,0,1761433162,15166.297024679989,153.4545548399983,50710.15310016 2025-10-25,22:59:24.000,298,11066735,-795,0,1761433163,15166.263343129998,153.4404565799996,50710.195022880005 2025-10-25,22:59:25.000,298,11066794,-795,0,1761433164,15166.270079439993,153.47570223000366,50710.23694560001 2025-10-25,22:59:26.000,298,11066719,-795,0,1761433165,15166.270079439993,153.41226006000215,50710.20899712 2025-10-25,22:59:27.000,298,11066697,-795,0,1761433166,15166.209452649993,153.33471963000193,50710.25091984 2025-10-25,22:59:28.000,298,11066720,-795,0,1761433167,15166.236397889988,153.34881789000065,50710.21598424001 2025-10-25,22:59:29.000,298,11066858,-795,0,1761433168,15166.229661579993,153.38406354000472,50710.17406152 2025-10-25,22:59:30.000,298,11066661,-795,0,1761433169,15166.189243719993,153.39111267000408,50710.28585544001 2025-10-25,22:59:31.000,298,11066772,-795,0,1761433170,15166.222925269998,153.35586702,50710.22995848 2025-10-25,22:59:32.000,298,11066679,-795,0,1761433171,15166.222925269998,153.44750570999895,50710.18803576001 2025-10-25,22:59:33.000,298,11066706,-795,0,1761433172,15166.175771099988,153.42635832000087,50710.292842560004 2025-10-25,22:59:34.000,298,11066681,-795,0,1761433173,15166.202716339998,153.49684962000174,50710.18803576001 2025-10-25,22:59:35.000,298,11066766,-795,0,1761433174,15166.135353239988,153.5391443999979,50710.195022880005 2025-10-25,22:59:36.000,298,11066743,-795,0,1761433175,15166.142089549998,153.57439005000197,50710.15310016 2025-10-25,22:59:37.000,298,11066771,-795,0,1761433176,15166.209452649993,153.56029179000325,50710.18803576001 2025-10-25,22:59:38.000,298,11066712,-795,0,1761433177,15166.135353239988,153.5532426600039,50710.11816456001 2025-10-25,22:59:39.000,298,11066726,-795,0,1761433178,15166.142089549998,153.59553744000004,50710.18104864 2025-10-25,22:59:40.000,298,11066704,-795,0,1761433179,15166.067990139993,153.62373396000476,50710.18104864 2025-10-25,22:59:41.000,298,11066586,-795,0,1761433180,15166.007363349992,153.5391443999979,50710.10419032 2025-10-25,22:59:42.000,298,11066752,-795,0,1761433181,15166.054517520002,153.54619353000453,50710.04130624 2025-10-25,22:59:43.000,298,11066719,-795,0,1761433182,15166.034308590002,153.63783222000347,50710.08322896 2025-10-25,22:59:44.000,298,11066770,-795,0,1761433183,15165.987154419992,153.6025865699994,50710.04829336001 2025-10-25,22:59:45.000,298,11066680,-795,0,1761433184,15166.027572279992,153.58848831000068,50710.09021608001 2025-10-25,22:59:46.000,298,11066616,-795,0,1761433185,15165.946736559992,153.60963569999876,50710.11117744 2025-10-25,22:59:47.000,298,11066769,-795,0,1761433186,15165.933263940002,153.5532426600039,50710.10419032 2025-10-25,22:59:48.000,298,11066742,-795,0,1761433187,15165.919791319997,153.5673409200026,50710.097203200006 2025-10-25,22:59:49.000,298,11066760,-795,0,1761433188,15165.899582389997,153.5673409200026,50710.10419032 2025-10-25,22:59:50.000,298,11066720,-795,0,1761433189,15165.926527629992,153.5391443999979,50710.0622676 2025-10-25,22:59:51.000,298,11066626,-795,0,1761433190,15165.919791319997,153.63078309000412,50710.06925472001 2025-10-25,22:59:52.000,298,11066695,-795,0,1761433191,15165.886109769992,153.54619353000453,50710.00637064 2025-10-25,22:59:53.000,298,11066815,-795,0,1761433192,15165.933263940002,153.58143918000133,50710.11117744 2025-10-25,22:59:54.000,298,11066571,-795,0,1761433193,15165.886109769992,153.58143918000133,50710.08322896 2025-10-25,22:59:55.000,298,11066786,-795,0,1761433194,15165.933263940002,153.58143918000133,50710.13912592001 2025-10-25,22:59:56.000,298,11066683,-795,0,1761433195,15165.859164529997,153.52504613999918,50710.05528048 2025-10-25,22:59:57.000,298,11066782,-795,0,1761433196,15165.812010360001,153.6025865699994,50710.10419032 2025-10-25,22:59:58.000,298,11066650,-795,0,1761433197,15165.805274049992,153.51799700999982,50710.10419032 2025-10-25,22:59:59.000,298,11066612,-795,0,1761433198,15165.805274049992,153.51799700999982,50710.06925472001 2025-10-25,23:00:00.000,298,11066726,-795,0,1761433199,15165.785065119991,153.51094788000046,50710.04829336001 2025-10-25,23:00:01.000,298,11066685,-795,0,1761433200,15165.845691909992,153.48980049000238,50710.097203200006 2025-10-25,23:00:02.000,298,11066723,-795,0,1761433201,15165.704229399991,153.60963569999876,50710.17406152 2025-10-25,23:00:03.000,298,11066619,-795,0,1761433202,15165.704229399991,153.58848831000068,50710.097203200006 2025-10-25,23:00:04.000,298,11066699,-795,0,1761433203,15165.697493089996,153.61668482999812,50710.10419032 2025-10-25,23:00:05.000,298,11066710,-795,0,1761433204,15165.724438329991,153.61668482999812,50710.10419032 2025-10-25,23:00:06.000,298,11066701,-795,0,1761433205,15165.704229399991,153.65897961000155,50710.15310016 2025-10-25,23:00:07.000,298,11066724,-795,0,1761433206,15165.684020469991,153.77881481999793,50710.05528048 2025-10-25,23:00:08.000,298,11066666,-795,0,1761433207,15165.60992106,153.73652004000178,50709.99938352001 2025-10-25,23:00:09.000,298,11066687,-795,0,1761433208,15165.69075678,153.77176568999857,50710.097203200006 2025-10-25,23:00:10.000,298,11066587,-795,0,1761433209,15165.71096571,153.82110960000136,50710.09021608001 2025-10-25,23:00:11.000,298,11066672,-795,0,1761433210,15165.697493089996,153.83520786000008,50710.0622676 2025-10-25,23:00:12.000,298,11066751,-795,0,1761433211,15165.785065119991,153.88455177000287,50710.02034488001 2025-10-25,23:00:13.000,298,11066652,-795,0,1761433212,15165.764856189991,153.89160090000223,50710.04130624 2025-10-25,23:00:14.000,298,11066612,-795,0,1761433213,15165.764856189991,153.7999622100033,50710.04130624 2025-10-25,23:00:15.000,298,11066717,-795,0,1761433214,15165.764856189991,153.82110960000136,50709.99938352001 2025-10-25,23:00:16.000,298,11066688,-795,0,1761433215,15165.778328809996,153.82110960000136,50709.98540928 2025-10-25,23:00:17.000,298,11066721,-795,0,1761433216,15165.737910949996,153.80701134000265,50710.03431912 2025-10-25,23:00:18.000,298,11066683,-795,0,1761433217,15165.737910949996,153.79291308000393,50710.01335776 2025-10-25,23:00:19.000,298,11066662,-795,0,1761433218,15165.791801430001,153.76471655999921,50710.09021608001 2025-10-25,23:00:20.000,298,11066793,-795,0,1761433219,15165.744647259991,153.77176568999857,50710.11816456001 2025-10-25,23:00:21.000,298,11066666,-795,0,1761433220,15165.731174640001,153.69422525999835,50710.125151680004 2025-10-25,23:00:22.000,298,11066684,-795,0,1761433221,15165.751383570001,153.65897961000155,50710.15310016 2025-10-25,23:00:23.000,298,11066682,-795,0,1761433222,15165.771592500001,153.62373396000476,50710.25091984 2025-10-25,23:00:24.000,298,11066739,-795,0,1761433223,15165.69075678,153.77176568999857,50710.18803576001 2025-10-25,23:00:25.000,298,11066660,-795,0,1761433224,15165.704229399991,153.63078309000412,50710.18803576001 2025-10-25,23:00:26.000,298,11066708,-795,0,1761433225,15165.717702019996,153.72242178000306,50710.097203200006 2025-10-25,23:00:27.000,298,11066674,-795,0,1761433226,15165.71096571,153.72947091000242,50710.11816456001 2025-10-25,23:00:28.000,298,11066643,-795,0,1761433227,15165.744647259991,153.7153726500037,50710.0622676 2025-10-25,23:00:29.000,298,11066664,-795,0,1761433228,15165.751383570001,153.72242178000306,50710.243932720005 2025-10-25,23:00:30.000,298,11066704,-795,0,1761433229,15165.778328809996,153.7153726500037,50710.13912592001 2025-10-25,23:00:31.000,298,11066681,-795,0,1761433230,15165.818746669996,153.78586395000457,50710.15310016 2025-10-25,23:00:32.000,298,11066715,-795,0,1761433231,15165.778328809996,153.82815873000072,50710.18803576001 2025-10-25,23:00:33.000,298,11066723,-795,0,1761433232,15165.737910949996,153.77176568999857,50710.11117744 2025-10-25,23:00:34.000,298,11066729,-795,0,1761433233,15165.737910949996,153.80701134000265,50709.89457672 2025-10-25,23:00:35.000,298,11066638,-795,0,1761433234,15165.859164529997,153.90569916000095,50709.94348656 2025-10-25,23:00:36.000,298,11066775,-795,0,1761433235,15165.785065119991,153.97619046000182,50710.0622676 2025-10-25,23:00:37.000,298,11066657,-795,0,1761433236,15165.764856189991,153.96914133000246,50710.02034488001 2025-10-25,23:00:38.000,298,11066612,-795,0,1761433237,15165.798537739996,154.00438697999925,50709.978422160006 2025-10-25,23:00:39.000,298,11066688,-795,0,1761433238,15165.812010360001,153.9338956799984,50709.9923964 2025-10-25,23:00:40.000,298,11066572,-795,0,1761433239,15165.778328809996,153.9620922000031,50710.01335776 2025-10-25,23:00:41.000,298,11066731,-795,0,1761433240,15165.778328809996,153.9620922000031,50709.98540928 2025-10-25,23:00:42.000,298,11066720,-795,0,1761433241,15165.771592500001,154.03258350000397,50709.8875896 2025-10-25,23:00:43.000,298,11066769,-795,0,1761433242,15165.704229399991,153.98323959000118,50709.97143504001 2025-10-25,23:00:44.000,298,11066544,-795,0,1761433243,15165.724438329991,153.94094480999775,50710.01335776 2025-10-25,23:00:45.000,298,11066675,-795,0,1761433244,15165.744647259991,154.00438697999925,50710.00637064 2025-10-25,23:00:46.000,298,11066736,-795,0,1761433245,15165.704229399991,153.9973378499999,50710.125151680004 2025-10-25,23:00:47.000,298,11066639,-795,0,1761433246,15165.744647259991,153.9338956799984,50710.11816456001 2025-10-25,23:00:48.000,298,11066617,-795,0,1761433247,15165.677284159996,153.85635524999816,50710.03431912 2025-10-25,23:00:49.000,298,11066699,-795,0,1761433248,15165.616657369996,153.8986500300016,50710.01335776 2025-10-25,23:00:50.000,298,11066771,-795,0,1761433249,15165.60318474999,153.90569916000095,50709.98540928 2025-10-25,23:00:51.000,298,11066606,-795,0,1761433250,15165.5695032,153.8986500300016,50710.06925472001 2025-10-25,23:00:52.000,298,11066641,-795,0,1761433251,15165.56276688999,153.814060470002,50710.027332000005 2025-10-25,23:00:53.000,298,11066637,-795,0,1761433252,15165.5695032,153.8775026400035,50710.027332000005 2025-10-25,23:00:54.000,298,11066574,-795,0,1761433253,15165.60992106,153.87045351000415,50709.95047368001 2025-10-25,23:00:55.000,298,11066735,-795,0,1761433254,15165.596448439996,153.8775026400035,50709.94348656 2025-10-25,23:00:56.000,298,11066726,-795,0,1761433255,15165.63012999,153.8634043800048,50710.04829336001 2025-10-25,23:00:57.000,298,11066685,-795,0,1761433256,15165.616657369996,153.83520786000008,50709.94348656 2025-10-25,23:00:58.000,298,11066740,-795,0,1761433257,15165.60318474999,153.8493061199988,50709.97143504001 2025-10-25,23:00:59.000,298,11066614,-795,0,1761433258,15165.60318474999,153.814060470002,50709.99938352001 2025-10-25,23:01:00.000,298,11066654,-795,0,1761433259,15165.63012999,153.80701134000265,50710.1321388 2025-10-25,23:01:01.000,298,11066686,-795,0,1761433260,15165.663811539991,153.85635524999816,50709.95047368001 2025-10-25,23:01:02.000,298,11066724,-795,0,1761433261,15165.60992106,153.75766742999986,50710.03431912 2025-10-25,23:01:03.000,298,11066664,-795,0,1761433262,15165.5695032,153.72947091000242,50709.96444792 2025-10-25,23:01:04.000,298,11066797,-795,0,1761433263,15165.60992106,153.7012743899977,50709.87361536 2025-10-25,23:01:05.000,298,11066660,-795,0,1761433264,15165.67054785,153.7012743899977,50709.99938352001 2025-10-25,23:01:06.000,298,11066683,-795,0,1761433265,15165.697493089996,153.70832352000434,50709.89457672 2025-10-25,23:01:07.000,298,11066678,-795,0,1761433266,15165.71096571,153.82815873000072,50709.8177184 2025-10-25,23:01:08.000,298,11066672,-795,0,1761433267,15165.65033892,153.7506183000005,50709.83867976 2025-10-25,23:01:09.000,298,11066760,-795,0,1761433268,15165.744647259991,153.78586395000457,50709.91553808 2025-10-25,23:01:10.000,298,11066619,-795,0,1761433269,15165.684020469991,153.82110960000136,50709.82470552 2025-10-25,23:01:11.000,298,11066784,-795,0,1761433270,15165.724438329991,153.91979741999967,50709.92252520001 2025-10-25,23:01:12.000,298,11066696,-795,0,1761433271,15165.838955599997,153.92684654999903,50709.89457672 2025-10-25,23:01:13.000,298,11066729,-795,0,1761433272,15165.818746669996,154.06782915000076,50709.8177184 2025-10-25,23:01:14.000,298,11066611,-795,0,1761433273,15165.805274049992,154.03258350000397,50709.83867976 2025-10-25,23:01:15.000,298,11066709,-795,0,1761433274,15165.818746669996,154.0255343700046,50709.88060248001 2025-10-25,23:01:16.000,298,11066746,-795,0,1761433275,15165.872637150002,154.13127132000227,50709.77579568 2025-10-25,23:01:17.000,298,11066660,-795,0,1761433276,15165.859164529997,154.07487828000012,50709.789769920004 2025-10-25,23:01:18.000,298,11066734,-795,0,1761433277,15165.852428220001,154.05373089000204,50709.78278280001 2025-10-25,23:01:19.000,298,11066641,-795,0,1761433278,15165.825482979992,154.0960256699982,50709.73387296001 2025-10-25,23:01:20.000,298,11066642,-795,0,1761433279,15165.717702019996,154.0960256699982,50709.71989872 2025-10-25,23:01:21.000,298,11066570,-795,0,1761433280,15165.71096571,154.13127132000227,50709.55919496 2025-10-25,23:01:22.000,298,11066667,-795,0,1761433281,15165.724438329991,154.1101239300042,50709.69893736 2025-10-25,23:01:23.000,298,11066722,-795,0,1761433282,15165.697493089996,153.97619046000182,50709.69893736 2025-10-25,23:01:24.000,298,11066650,-795,0,1761433283,15165.58971213,153.87045351000415,50709.69893736 2025-10-25,23:01:25.000,298,11066666,-795,0,1761433284,15165.643602609991,153.94094480999775,50709.70592448 2025-10-25,23:01:26.000,298,11066765,-795,0,1761433285,15165.60992106,153.90569916000095,50709.643040400006 2025-10-25,23:01:27.000,298,11066657,-795,0,1761433286,15165.58297581999,153.89160090000223,50709.63605328001 2025-10-25,23:01:28.000,298,11066667,-795,0,1761433287,15165.454985929995,153.84225698999944,50709.70592448 2025-10-25,23:01:29.000,298,11066717,-795,0,1761433288,15165.46845855,153.79291308000393,50709.76880856 2025-10-25,23:01:30.000,298,11066655,-795,0,1761433289,15165.48866748,153.78586395000457,50709.73387296001 2025-10-25,23:01:31.000,298,11066740,-795,0,1761433290,15165.42804069,153.77881481999793,50709.78278280001 2025-10-25,23:01:32.000,298,11066763,-795,0,1761433291,15165.48193116999,153.77881481999793,50709.677976 2025-10-25,23:01:33.000,298,11066653,-715,0,1761433292,15165.374150209995,153.70832352000434,50709.7478472 2025-10-25,23:01:34.000,298,11066699,-795,0,1761433293,15165.434776999995,153.77176568999857,50709.740860080004 2025-10-25,23:01:35.000,298,11066752,-795,0,1761433294,15165.46845855,153.75766742999986,50709.75483432001 2025-10-25,23:01:36.000,298,11066680,-795,0,1761433295,15165.48866748,153.814060470002,50709.70592448 2025-10-25,23:01:37.000,298,11066565,-795,0,1761433296,15165.58297581999,153.80701134000265,50709.622079040004 2025-10-25,23:01:38.000,298,11066842,-795,0,1761433297,15165.60992106,153.87045351000415,50709.691950240005 2025-10-25,23:01:39.000,298,11066690,-795,0,1761433298,15165.62339367999,153.94094480999775,50709.73387296001 2025-10-25,23:01:40.000,298,11066687,-795,0,1761433299,15165.684020469991,153.9338956799984,50709.70592448 2025-10-25,23:01:41.000,298,11066589,-795,0,1761433300,15165.751383570001,154.0607800200014,50709.622079040004 2025-10-25,23:01:42.000,298,11066693,-795,0,1761433301,15165.805274049992,154.10307480000483,50709.691950240005 2025-10-25,23:01:43.000,298,11066604,-795,0,1761433302,15165.812010360001,154.10307480000483,50709.65701464 2025-10-25,23:01:44.000,298,11066709,-795,0,1761433303,15165.832219290001,154.0960256699982,50709.677976 2025-10-25,23:01:45.000,298,11066691,-795,0,1761433304,15165.838955599997,154.1101239300042,50709.594130560006 2025-10-25,23:01:46.000,298,11066661,-795,0,1761433305,15165.892846080002,154.1594678399997,50709.68496312001 2025-10-25,23:01:47.000,298,11066701,-795,0,1761433306,15165.785065119991,154.11717306000355,50709.677976 2025-10-25,23:01:48.000,298,11066721,-795,0,1761433307,15165.791801430001,154.11717306000355,50709.71989872 2025-10-25,23:01:49.000,298,11066760,-795,0,1761433308,15165.805274049992,154.08192740999948,50709.789769920004 2025-10-25,23:01:50.000,298,11066675,-795,0,1761433309,15165.825482979992,154.1242221900029,50709.71291160001 2025-10-25,23:01:51.000,298,11066677,-795,0,1761433310,15165.845691909992,154.03258350000397,50709.77579568 2025-10-25,23:01:52.000,298,11066770,-795,0,1761433311,15165.751383570001,154.10307480000483,50709.740860080004 2025-10-25,23:01:53.000,298,11066568,-795,0,1761433312,15165.771592500001,154.0607800200014,50709.71989872 2025-10-25,23:01:54.000,298,11066847,-795,0,1761433313,15165.71096571,154.01848523999797,50709.76880856 2025-10-25,23:01:55.000,298,11066648,-795,0,1761433314,15165.677284159996,154.07487828000012,50709.643040400006 2025-10-25,23:01:56.000,298,11066709,-795,0,1761433315,15165.60318474999,154.01848523999797,50709.71989872 2025-10-25,23:01:57.000,298,11066613,-795,0,1761433316,15165.636866299996,154.03258350000397,50709.67098888 2025-10-25,23:01:58.000,298,11066716,-795,0,1761433317,15165.58971213,154.03963263000333,50709.75483432001 2025-10-25,23:01:59.000,298,11066745,-795,0,1761433318,15165.643602609991,153.9338956799984,50709.71989872 2025-10-25,23:02:00.000,298,11066558,-795,0,1761433319,15165.556030579995,154.0960256699982,50709.643040400006 2025-10-25,23:02:01.000,298,11066680,-795,0,1761433320,15165.58297581999,154.10307480000483,50709.691950240005 2025-10-25,23:02:02.000,298,11066726,-795,0,1761433321,15165.643602609991,154.1101239300042,50709.71989872 2025-10-25,23:02:03.000,298,11066675,-795,0,1761433322,15165.67054785,154.19471349000378,50709.622079040004 2025-10-25,23:02:04.000,298,11066698,-795,0,1761433323,15165.657075229996,154.272253920004,50709.691950240005 2025-10-25,23:02:05.000,298,11066587,-795,0,1761433324,15165.657075229996,154.30045044000144,50709.72688584 2025-10-25,23:02:06.000,298,11066785,-795,0,1761433325,15165.58971213,154.3074995700008,50709.573169200004 2025-10-25,23:02:07.000,298,11066713,-795,0,1761433326,15165.704229399991,154.272253920004,50709.60111768 2025-10-25,23:02:08.000,298,11066726,-795,0,1761433327,15165.744647259991,154.32864695999888,50709.63605328001 2025-10-25,23:02:09.000,298,11066751,-795,0,1761433328,15165.731174640001,154.32159782999952,50709.63605328001 2025-10-25,23:02:10.000,298,11066657,-795,0,1761433329,15165.785065119991,154.3920891300004,50709.643040400006 2025-10-25,23:02:11.000,298,11066685,-795,0,1761433330,15165.744647259991,154.29340131000208,50709.62906616 2025-10-25,23:02:12.000,298,11066744,-795,0,1761433331,15165.845691909992,154.36389261000295,50709.60111768 2025-10-25,23:02:13.000,298,11066601,-795,0,1761433332,15165.764856189991,154.34979435000423,50709.643040400006 2025-10-25,23:02:14.000,298,11066743,-795,0,1761433333,15165.778328809996,154.3709417400023,50709.58714344001 2025-10-25,23:02:15.000,298,11066672,-795,0,1761433334,15165.724438329991,154.31454870000016,50709.622079040004 2025-10-25,23:02:16.000,298,11066632,-795,0,1761433335,15165.717702019996,154.32864695999888,50709.5382336 2025-10-25,23:02:17.000,298,11066632,-795,0,1761433336,15165.744647259991,154.3074995700008,50709.761821440006 2025-10-25,23:02:18.000,298,11066660,-795,0,1761433337,15165.69075678,154.29340131000208,50709.66400176001 2025-10-25,23:02:19.000,298,11066794,-795,0,1761433338,15165.663811539991,154.3074995700008,50709.62906616 2025-10-25,23:02:20.000,298,11066627,-795,0,1761433339,15165.67054785,154.2088117500025,50709.594130560006 2025-10-25,23:02:21.000,298,11066684,-795,0,1761433340,15165.5695032,154.18061522999778,50709.69893736 2025-10-25,23:02:22.000,298,11066715,-795,0,1761433341,15165.58297581999,154.13832045000163,50709.55919496 2025-10-25,23:02:23.000,298,11066793,-795,0,1761433342,15165.60992106,154.17356609999842,50709.66400176001 2025-10-25,23:02:24.000,298,11066649,-795,0,1761433343,15165.535821649995,154.0960256699982,50709.643040400006 2025-10-25,23:02:25.000,298,11066676,-795,0,1761433344,15165.56276688999,154.13832045000163,50709.73387296001 2025-10-25,23:02:26.000,298,11066597,-795,0,1761433345,15165.56276688999,154.1101239300042,50709.677976 2025-10-25,23:02:27.000,298,11066757,-795,0,1761433346,15165.54255795999,154.1242221900029,50709.61509192001 2025-10-25,23:02:28.000,298,11066579,-795,0,1761433347,15165.54929427,154.15241871000035,50709.61509192001 2025-10-25,23:02:29.000,298,11066484,-795,0,1761433348,15165.54929427,154.18061522999778,50709.691950240005 2025-10-25,23:02:30.000,298,11066774,-795,0,1761433349,15165.54929427,154.25110652999865,50709.622079040004 2025-10-25,23:02:31.000,298,11066768,-795,0,1761433350,15165.596448439996,154.2440573999993,50709.63605328001 2025-10-25,23:02:32.000,298,11066659,-795,0,1761433351,15165.636866299996,154.2088117500025,50709.643040400006 2025-10-25,23:02:33.000,298,11066582,-795,0,1761433352,15165.697493089996,154.22995914000057,50709.677976 2025-10-25,23:02:34.000,298,11066698,-795,0,1761433353,15165.657075229996,154.34274522000487,50709.65002752 2025-10-25,23:02:35.000,298,11066551,-795,0,1761433354,15165.657075229996,154.32159782999952,50709.68496312001 2025-10-25,23:02:36.000,298,11066649,-795,0,1761433355,15165.684020469991,154.31454870000016,50709.66400176001 2025-10-25,23:02:37.000,298,11066766,-795,0,1761433356,15165.71096571,154.36389261000295,50709.7478472 2025-10-25,23:02:38.000,298,11066719,-795,0,1761433357,15165.724438329991,154.43438391000382,50709.61509192001 2025-10-25,23:02:39.000,298,11066742,-795,0,1761433358,15165.71096571,154.4696295600006,50709.65002752 2025-10-25,23:02:40.000,298,11066652,-795,0,1761433359,15165.69075678,154.52602260000276,50709.65701464 2025-10-25,23:02:41.000,298,11066682,-795,0,1761433360,15165.704229399991,154.4907769499987,50709.67098888 2025-10-25,23:02:42.000,298,11066607,-795,0,1761433361,15165.684020469991,154.57536650999828,50709.49631088001 2025-10-25,23:02:43.000,298,11066727,-795,0,1761433362,15165.69075678,154.4696295600006,50709.55220784 2025-10-25,23:02:44.000,298,11066752,-795,0,1761433363,15165.704229399991,154.46258043000125,50709.62906616 2025-10-25,23:02:45.000,298,11066762,-795,0,1761433364,15165.684020469991,154.52602260000276,50709.54522072001 2025-10-25,23:02:46.000,298,11066784,-795,0,1761433365,15165.737910949996,154.6176612900017,50709.61509192001 2025-10-25,23:02:47.000,298,11066687,-795,0,1761433366,15165.704229399991,154.65995606999786,50709.61509192001 2025-10-25,23:02:48.000,298,11066720,-795,0,1761433367,15165.731174640001,154.64585780999914,50709.56618208001 2025-10-25,23:02:49.000,298,11066665,-795,0,1761433368,15165.717702019996,154.67405433000386,50709.62906616 2025-10-25,23:02:50.000,298,11066791,-795,0,1761433369,15165.744647259991,154.63175955000042,50709.58714344001 2025-10-25,23:02:51.000,298,11066691,-795,0,1761433370,15165.717702019996,154.64585780999914,50709.62906616 2025-10-25,23:02:52.000,298,11066759,-795,0,1761433371,15165.684020469991,154.63175955000042,50709.524259360005 2025-10-25,23:02:53.000,298,11066767,-795,0,1761433372,15165.657075229996,154.65995606999786,50709.49631088001 2025-10-25,23:02:54.000,298,11066709,-795,0,1761433373,15165.677284159996,154.63880867999978,50709.643040400006 2025-10-25,23:02:55.000,298,11066615,-795,0,1761433374,15165.663811539991,154.68815259000257,50709.643040400006 2025-10-25,23:02:56.000,298,11066768,-795,0,1761433375,15165.535821649995,154.6529069399985,50709.6081048 2025-10-25,23:02:57.000,298,11066680,-795,0,1761433376,15165.60318474999,154.62471042000107,50709.622079040004 2025-10-25,23:02:58.000,298,11066590,-795,0,1761433377,15165.62339367999,154.61061216000235,50709.55919496 2025-10-25,23:02:59.000,298,11066652,-795,0,1761433378,15165.60318474999,154.62471042000107,50709.63605328001 2025-10-25,23:03:00.000,298,11066642,-795,0,1761433379,15165.616657369996,154.6176612900017,50709.65701464 2025-10-25,23:03:01.000,298,11066779,-795,0,1761433380,15165.60318474999,154.63175955000042,50709.68496312001 2025-10-25,23:03:02.000,298,11066772,-795,0,1761433381,15165.663811539991,154.6670052000045,50709.65002752 2025-10-25,23:03:03.000,298,11066691,-795,0,1761433382,15165.69075678,154.58946477000427,50709.68496312001 2025-10-25,23:03:04.000,298,11066738,-795,0,1761433383,15165.616657369996,154.62471042000107,50709.58015632 2025-10-25,23:03:05.000,298,11066680,-795,0,1761433384,15165.636866299996,154.71634911,50709.58015632 2025-10-25,23:03:06.000,298,11066765,-795,0,1761433385,15165.724438329991,154.72339823999937,50709.58015632 2025-10-25,23:03:07.000,298,11066627,-795,0,1761433386,15165.71096571,154.63880867999978,50709.55220784 2025-10-25,23:03:08.000,298,11066621,-795,0,1761433387,15165.737910949996,154.68110346000321,50709.62906616 2025-10-25,23:03:09.000,298,11066695,-795,0,1761433388,15165.724438329991,154.77979128000152,50709.51727224001 2025-10-25,23:03:10.000,298,11066695,-795,0,1761433389,15165.805274049992,154.70929998000065,50709.573169200004 2025-10-25,23:03:11.000,298,11066722,-795,0,1761433390,15165.791801430001,154.63880867999978,50709.524259360005 2025-10-25,23:03:12.000,298,11066655,-795,0,1761433391,15165.825482979992,154.64585780999914,50709.58714344001 2025-10-25,23:03:13.000,298,11066704,-795,0,1761433392,15165.764856189991,154.67405433000386,50709.48932376 2025-10-25,23:03:14.000,298,11066674,-795,0,1761433393,15165.764856189991,154.6529069399985,50709.48233664 2025-10-25,23:03:15.000,298,11066690,-795,0,1761433394,15165.751383570001,154.59651390000363,50709.49631088001 2025-10-25,23:03:16.000,298,11066654,-795,0,1761433395,15165.731174640001,154.61061216000235,50709.44740104001 2025-10-25,23:03:17.000,298,11066671,-795,0,1761433396,15165.717702019996,154.71634911,50709.46836240001 2025-10-25,23:03:18.000,298,11066796,-795,0,1761433397,15165.751383570001,154.58946477000427,50709.48233664 2025-10-25,23:03:19.000,298,11066786,-795,0,1761433398,15165.818746669996,154.603563030003,50709.49631088001 2025-10-25,23:03:20.000,298,11066679,-795,0,1761433399,15165.798537739996,154.56126824999956,50709.51727224001 2025-10-25,23:03:21.000,298,11066698,-795,0,1761433400,15165.778328809996,154.64585780999914,50709.454388160004 2025-10-25,23:03:22.000,298,11066605,-795,0,1761433401,15165.764856189991,154.56831737999892,50709.573169200004 2025-10-25,23:03:23.000,298,11066709,-795,0,1761433402,15165.744647259991,154.63880867999978,50709.39849120001 2025-10-25,23:03:24.000,298,11066729,-795,0,1761433403,15165.798537739996,154.59651390000363,50709.53124648 2025-10-25,23:03:25.000,298,11066666,-795,0,1761433404,15165.852428220001,154.63880867999978,50709.51028512 2025-10-25,23:03:26.000,298,11066667,-795,0,1761433405,15165.838955599997,154.58946477000427,50709.6081048 2025-10-25,23:03:27.000,298,11066678,-795,0,1761433406,15165.778328809996,154.6176612900017,50709.49631088001 2025-10-25,23:03:28.000,298,11066767,-795,0,1761433407,15165.812010360001,154.5824156400049,50709.56618208001 2025-10-25,23:03:29.000,298,11066567,-795,0,1761433408,15165.859164529997,154.50487521000468,50709.56618208001 2025-10-25,23:03:30.000,298,11066756,-795,0,1761433409,15165.886109769992,154.56126824999956,50709.58714344001 2025-10-25,23:03:31.000,298,11066688,-795,0,1761433410,15165.913055010002,154.52602260000276,50709.53124648 2025-10-25,23:03:32.000,298,11066743,-795,0,1761433411,15165.872637150002,154.603563030003,50709.524259360005 2025-10-25,23:03:33.000,298,11066648,-795,0,1761433412,15165.906318699992,154.63175955000042,50709.61509192001 2025-10-25,23:03:34.000,298,11066672,-795,0,1761433413,15165.913055010002,154.67405433000386,50709.54522072001 2025-10-25,23:03:35.000,298,11066616,-795,0,1761433414,15165.899582389997,154.64585780999914,50709.44041392 2025-10-25,23:03:36.000,298,11066704,-795,0,1761433415,15165.879373459997,154.68110346000321,50709.51028512 2025-10-25,23:03:37.000,298,11066738,-795,0,1761433416,15165.973681800002,154.62471042000107,50709.55919496 2025-10-25,23:03:38.000,298,11066760,-795,0,1761433417,15165.879373459997,154.7022508500013,50709.5382336 2025-10-25,23:03:39.000,298,11066584,-795,0,1761433418,15165.906318699992,154.65995606999786,50709.48932376 2025-10-25,23:03:40.000,298,11066817,-795,0,1761433419,15165.731174640001,154.65995606999786,50709.454388160004 2025-10-25,23:03:41.000,298,11066749,-795,0,1761433420,15165.805274049992,154.62471042000107,50709.4334268 2025-10-25,23:03:42.000,298,11066758,-795,0,1761433421,15165.764856189991,154.57536650999828,50709.41945256001 2025-10-25,23:03:43.000,298,11066698,-795,0,1761433422,15165.865900839992,154.54012086000148,50709.524259360005 2025-10-25,23:03:44.000,298,11066666,-795,0,1761433423,15165.865900839992,154.65995606999786,50709.54522072001 2025-10-25,23:03:45.000,298,11066696,-795,0,1761433424,15165.899582389997,154.57536650999828,50709.58714344001 2025-10-25,23:03:46.000,298,11066570,-795,0,1761433425,15165.872637150002,154.56831737999892,50709.60111768 2025-10-25,23:03:47.000,298,11066761,-795,0,1761433426,15165.892846080002,154.46258043000125,50709.55919496 2025-10-25,23:03:48.000,298,11066679,-795,0,1761433427,15165.865900839992,154.50487521000468,50709.46137528 2025-10-25,23:03:49.000,298,11066721,-795,0,1761433428,15165.946736559992,154.42028564999782,50709.62906616 2025-10-25,23:03:50.000,298,11066600,-795,0,1761433429,15166.020835969997,154.4696295600006,50709.54522072001 2025-10-25,23:03:51.000,298,11066694,-795,0,1761433430,15166.088199069993,154.3709417400023,50709.58714344001 2025-10-25,23:03:52.000,298,11066663,-795,0,1761433431,15166.121880619998,154.43438391000382,50709.51727224001 2025-10-25,23:03:53.000,298,11066661,-795,0,1761433432,15166.202716339998,154.43438391000382,50709.51727224001 2025-10-25,23:03:54.000,298,11066747,-795,0,1761433433,15166.182507409998,154.50487521000468,50709.55220784 2025-10-25,23:03:55.000,298,11066588,-795,0,1761433434,15166.202716339998,154.4555313000019,50709.49631088001 2025-10-25,23:03:56.000,298,11066671,-795,0,1761433435,15166.276815749989,154.48372781999933,50709.55919496 2025-10-25,23:03:57.000,298,11066692,-795,0,1761433436,15166.263343129998,154.4555313000019,50709.49631088001 2025-10-25,23:03:58.000,298,11066709,-795,0,1761433437,15166.310497299994,154.47667868999997,50709.55919496 2025-10-25,23:03:59.000,298,11066694,-795,0,1761433438,15166.243134199998,154.52602260000276,50709.37752984001 2025-10-25,23:04:00.000,298,11066597,-795,0,1761433439,15166.297024679989,154.4555313000019,50709.44740104001 2025-10-25,23:04:01.000,298,11066837,-795,0,1761433440,15166.270079439993,154.61061216000235,50709.44041392 2025-10-25,23:04:02.000,298,11066711,-795,0,1761433441,15166.243134199998,154.48372781999933,50709.44740104001 2025-10-25,23:04:03.000,298,11066759,-795,0,1761433442,15166.216188959988,154.5189734700034,50709.39150408 2025-10-25,23:04:04.000,298,11066819,-795,0,1761433443,15166.270079439993,154.56126824999956,50709.4334268 2025-10-25,23:04:05.000,298,11066585,-795,0,1761433444,15166.142089549998,154.44143304000318,50709.405478320004 2025-10-25,23:04:06.000,298,11066696,-795,0,1761433445,15166.155562169988,154.4696295600006,50709.44041392 2025-10-25,23:04:07.000,298,11066686,-795,0,1761433446,15166.155562169988,154.4555313000019,50709.3635556 2025-10-25,23:04:08.000,298,11066730,-795,0,1761433447,15166.142089549998,154.4555313000019,50709.38451696 2025-10-25,23:04:09.000,298,11066712,-795,0,1761433448,15166.155562169988,154.50487521000468,50709.33560712 2025-10-25,23:04:10.000,298,11066625,-795,0,1761433449,15166.155562169988,154.39913825999975,50709.3635556 2025-10-25,23:04:11.000,298,11066683,-795,0,1761433450,15166.142089549998,154.43438391000382,50709.405478320004 2025-10-25,23:04:12.000,298,11066678,-795,0,1761433451,15166.081462759998,154.27930305000336,50709.38451696 2025-10-25,23:04:13.000,298,11066616,-795,0,1761433452,15166.162298479998,154.3709417400023,50709.44740104001 2025-10-25,23:04:14.000,298,11066699,-795,0,1761433453,15166.148825859993,154.36389261000295,50709.405478320004 2025-10-25,23:04:15.000,298,11066638,-795,0,1761433454,15166.162298479998,154.33569608999824,50709.32163288 2025-10-25,23:04:16.000,298,11066683,-795,0,1761433455,15166.135353239988,154.3074995700008,50709.405478320004 2025-10-25,23:04:17.000,298,11066740,-795,0,1761433456,15166.115144310003,154.22291001000121,50709.405478320004 2025-10-25,23:04:18.000,298,11066677,-795,0,1761433457,15166.162298479998,154.30045044000144,50709.38451696 2025-10-25,23:04:19.000,298,11066762,-795,0,1761433458,15166.115144310003,154.2440573999993,50709.44041392 2025-10-25,23:04:20.000,298,11066725,-795,0,1761433459,15166.121880619998,154.22291001000121,50709.39150408 2025-10-25,23:04:21.000,298,11066688,-795,0,1761433460,15166.135353239988,154.17356609999842,50709.4334268 2025-10-25,23:04:22.000,298,11066760,-795,0,1761433461,15166.148825859993,154.2088117500025,50709.44740104001 2025-10-25,23:04:23.000,298,11066710,-795,0,1761433462,15166.121880619998,154.21586088000186,50709.524259360005 2025-10-25,23:04:24.000,298,11066659,-795,0,1761433463,15166.189243719993,154.272253920004,50709.44740104001 2025-10-25,23:04:25.000,298,11066675,-795,0,1761433464,15166.202716339998,154.2440573999993,50709.4334268 2025-10-25,23:04:26.000,298,11066704,-795,0,1761433465,15166.283552059998,154.258155659998,50709.454388160004 2025-10-25,23:04:27.000,298,11066702,-795,0,1761433466,15166.317233609989,154.2440573999993,50709.503298 2025-10-25,23:04:28.000,298,11066747,-795,0,1761433467,15166.303760989998,154.2088117500025,50709.48233664 2025-10-25,23:04:29.000,298,11066624,-795,0,1761433468,15166.344178849999,154.29340131000208,50709.5382336 2025-10-25,23:04:30.000,298,11066805,-795,0,1761433469,15166.337442539989,154.27930305000336,50709.524259360005 2025-10-25,23:04:31.000,298,11066652,-795,0,1761433470,15166.398069329989,154.34274522000487,50709.56618208001 2025-10-25,23:04:32.000,298,11066691,-795,0,1761433471,15166.330706229994,154.4061873899991,50709.454388160004 2025-10-25,23:04:33.000,298,11066598,-795,0,1761433472,15166.344178849999,154.36389261000295,50709.503298 2025-10-25,23:04:34.000,298,11066646,-795,0,1761433473,15166.290288369994,154.4555313000019,50709.503298 2025-10-25,23:04:35.000,298,11066720,-795,0,1761433474,15166.377860399989,154.47667868999997,50709.46836240001 2025-10-25,23:04:36.000,298,11066690,-795,0,1761433475,15166.297024679989,154.61061216000235,50709.48233664 2025-10-25,23:04:37.000,298,11066792,-795,0,1761433476,15166.317233609989,154.44848217000253,50709.48932376 2025-10-25,23:04:38.000,298,11066726,-795,0,1761433477,15166.330706229994,154.61061216000235,50709.622079040004 2025-10-25,23:04:39.000,298,11066640,-795,0,1761433478,15166.310497299994,154.5189734700034,50709.475349520006 2025-10-25,23:04:40.000,298,11066686,-795,0,1761433479,15166.377860399989,154.5189734700034,50709.475349520006 2025-10-25,23:04:41.000,298,11066738,-795,0,1761433480,15166.303760989998,154.5542191200002,50709.46137528 2025-10-25,23:04:42.000,298,11066685,-795,0,1761433481,15166.222925269998,154.38504000000103,50709.51727224001 2025-10-25,23:04:43.000,298,11066727,-795,0,1761433482,15166.209452649993,154.34274522000487,50709.454388160004 2025-10-25,23:04:44.000,298,11066806,-795,0,1761433483,15166.216188959988,154.13832045000163,50709.44740104001 2025-10-25,23:04:45.000,298,11066615,-795,0,1761433484,15166.169034789993,154.2088117500025,50709.594130560006 2025-10-25,23:04:46.000,298,11066761,-795,0,1761433485,15166.135353239988,154.1101239300042,50709.48932376 2025-10-25,23:04:47.000,298,11066695,-795,0,1761433486,15166.121880619998,153.9973378499999,50709.594130560006 2025-10-25,23:04:48.000,298,11066796,-795,0,1761433487,15166.128616929993,153.98323959000118,50709.58714344001 2025-10-25,23:04:49.000,298,11066761,-795,0,1761433488,15166.142089549998,153.90569916000095,50709.55220784 2025-10-25,23:04:50.000,298,11066587,-795,0,1761433489,15166.202716339998,153.8775026400035,50709.61509192001 2025-10-25,23:04:51.000,298,11066695,-795,0,1761433490,15166.195980029988,153.8493061199988,50709.60111768 2025-10-25,23:04:52.000,298,11066779,-795,0,1761433491,15166.276815749989,153.7506183000005,50709.58714344001 2025-10-25,23:04:53.000,298,11066833,-795,0,1761433492,15166.263343129998,153.82110960000136,50709.54522072001 2025-10-25,23:04:54.000,298,11066714,-795,0,1761433493,15166.344178849999,153.90569916000095,50709.524259360005 2025-10-25,23:04:55.000,298,11066672,-795,0,1761433494,15166.43848718999,153.91979741999967,50709.6081048 2025-10-25,23:04:56.000,298,11066730,-795,0,1761433495,15166.492377669994,154.04668176000268,50709.48932376 2025-10-25,23:04:57.000,298,11066780,-795,0,1761433496,15166.55974076999,153.97619046000182,50709.51727224001 2025-10-25,23:04:58.000,298,11066649,-795,0,1761433497,15166.56647708,154.1594678399997,50709.454388160004 2025-10-25,23:04:59.000,298,11066636,-795,0,1761433498,15166.66078541999,154.13832045000163,50709.39849120001 2025-10-25,23:05:00.000,298,11066733,-795,0,1761433499,15166.62710387,154.18766436000442,50709.3635556 2025-10-25,23:05:01.000,298,11066705,-795,0,1761433500,15166.72814852,154.18061522999778,50709.356568480005 2025-10-25,23:05:02.000,298,11066754,-795,0,1761433501,15166.78203899999,154.23700826999993,50709.405478320004 2025-10-25,23:05:03.000,298,11066753,-795,0,1761433502,15166.82245685999,154.25110652999865,50709.524259360005 2025-10-25,23:05:04.000,298,11066767,-795,0,1761433503,15166.76183006999,154.26520479000465,50709.49631088001 2025-10-25,23:05:05.000,298,11066722,-795,0,1761433504,15166.755093759995,154.31454870000016,50709.4334268 2025-10-25,23:05:06.000,298,11066771,-795,0,1761433505,15166.74835745,154.31454870000016,50709.48233664 2025-10-25,23:05:07.000,298,11066775,-795,0,1761433506,15166.72141220999,154.32159782999952,50709.44740104001 2025-10-25,23:05:08.000,298,11066781,-795,0,1761433507,15166.72814852,154.3920891300004,50709.60111768 2025-10-25,23:05:09.000,298,11066765,-795,0,1761433508,15166.76183006999,154.31454870000016,50709.5382336 2025-10-25,23:05:10.000,298,11066674,-795,0,1761433509,15166.6473128,154.32159782999952,50709.51028512 2025-10-25,23:05:11.000,298,11066582,-795,0,1761433510,15166.68099434999,154.23700826999993,50709.44740104001 2025-10-25,23:05:12.000,298,11066748,-795,0,1761433511,15166.6473128,154.19471349000378,50709.46137528 2025-10-25,23:05:13.000,298,11066800,-795,0,1761433512,15166.70793959,154.22995914000057,50709.524259360005 2025-10-25,23:05:14.000,298,11066648,-795,0,1761433513,15166.734884829995,154.13127132000227,50709.46137528 2025-10-25,23:05:15.000,298,11066672,-795,0,1761433514,15166.74835745,154.18766436000442,50709.3635556 2025-10-25,23:05:16.000,298,11066800,-755,0,1761433515,15166.694466969995,154.15241871000035,50709.51727224001 2025-10-25,23:05:17.000,298,11066620,-795,0,1761433516,15166.74835745,154.258155659998,50709.46137528 2025-10-25,23:05:18.000,298,11066670,-795,0,1761433517,15166.82245685999,154.15241871000035,50709.503298 2025-10-25,23:05:19.000,298,11066670,-795,0,1761433518,15166.82919317,154.23700826999993,50709.53124648 2025-10-25,23:05:20.000,298,11066698,-795,0,1761433519,15166.943710439991,154.20176262000314,50709.55220784 2025-10-25,23:05:21.000,298,11066642,-795,0,1761433520,15166.970655680001,154.3074995700008,50709.55919496 2025-10-25,23:05:22.000,298,11066824,-795,0,1761433521,15166.923501509991,154.31454870000016,50709.49631088001 2025-10-25,23:05:23.000,298,11066694,-795,0,1761433522,15166.943710439991,154.2440573999993,50709.49631088001 2025-10-25,23:05:24.000,298,11066673,-795,0,1761433523,15166.936974129996,154.29340131000208,50709.51727224001 2025-10-25,23:05:25.000,298,11066603,-795,0,1761433524,15166.91002889,154.15241871000035,50709.46836240001 2025-10-25,23:05:26.000,298,11066793,-795,0,1761433525,15167.004337229992,154.15241871000035,50709.44041392 2025-10-25,23:05:27.000,298,11066812,-795,0,1761433526,15166.997600919996,154.1242221900029,50709.41945256001 2025-10-25,23:05:28.000,298,11066620,-795,0,1761433527,15166.916765199996,154.0960256699982,50709.475349520006 2025-10-25,23:05:29.000,298,11066738,-795,0,1761433528,15166.88981996,154.00438697999925,50709.5382336 2025-10-25,23:05:30.000,298,11066753,-795,0,1761433529,15166.943710439991,153.99028872000054,50709.454388160004 2025-10-25,23:05:31.000,298,11066707,-795,0,1761433530,15166.977391989996,153.814060470002,50709.41246544 2025-10-25,23:05:32.000,298,11066720,-795,0,1761433531,15166.963919369991,153.87045351000415,50709.4334268 2025-10-25,23:05:33.000,298,11066797,-795,0,1761433532,15166.963919369991,153.8634043800048,50709.356568480005 2025-10-25,23:05:34.000,298,11066599,-795,0,1761433533,15166.957183059996,153.87045351000415,50709.37752984001 2025-10-25,23:05:35.000,298,11066639,-795,0,1761433534,15167.024546159992,153.85635524999816,50709.44740104001 2025-10-25,23:05:36.000,298,11066735,-795,0,1761433535,15167.112118190002,153.82110960000136,50709.44740104001 2025-10-25,23:05:37.000,298,11066607,-795,0,1761433536,15167.139063429997,153.91979741999967,50709.454388160004 2025-10-25,23:05:38.000,298,11066653,-795,0,1761433537,15167.186217599992,153.89160090000223,50709.34958136001 2025-10-25,23:05:39.000,298,11066682,-795,0,1761433538,15167.112118190002,154.00438697999925,50709.573169200004 2025-10-25,23:05:40.000,298,11066714,-795,0,1761433539,15167.091909260002,153.9127482900003,50709.39150408 2025-10-25,23:05:41.000,298,11066711,-795,0,1761433540,15167.132327120002,153.9338956799984,50709.38451696 2025-10-25,23:05:42.000,298,11066667,-795,0,1761433541,15167.145799739992,153.9127482900003,50709.44740104001 2025-10-25,23:05:43.000,298,11066740,-795,0,1761433542,15167.064964019992,153.90569916000095,50709.44740104001 2025-10-25,23:05:44.000,298,11066668,-795,0,1761433543,15167.085172949992,154.0255343700046,50709.41945256001 2025-10-25,23:05:45.000,298,11066652,-795,0,1761433544,15167.044755089992,153.9127482900003,50709.4334268 2025-10-25,23:05:46.000,298,11066700,-795,0,1761433545,15167.064964019992,153.9620922000031,50709.51028512 2025-10-25,23:05:47.000,298,11066699,-795,0,1761433546,15167.031282470001,154.0114361099986,50709.5382336 2025-10-25,23:05:48.000,298,11066778,-795,0,1761433547,15167.058227709997,153.90569916000095,50709.5382336 2025-10-25,23:05:49.000,298,11066750,-795,0,1761433548,15167.011073540001,154.06782915000076,50709.66400176001 2025-10-25,23:05:50.000,298,11066767,-795,0,1761433549,15167.085172949992,154.08192740999948,50709.49631088001 2025-10-25,23:05:51.000,298,11066714,-795,0,1761433550,15167.145799739992,154.1101239300042,50709.594130560006 2025-10-25,23:05:52.000,298,11066703,-795,0,1761433551,15167.145799739992,154.16651696999907,50709.51028512 2025-10-25,23:05:53.000,298,11066753,-795,0,1761433552,15167.199690219997,154.20176262000314,50709.5382336 2025-10-25,23:05:54.000,298,11066610,-795,0,1761433553,15167.192953910002,154.258155659998,50709.46836240001 2025-10-25,23:05:55.000,298,11066803,-795,0,1761433554,15167.246844389992,154.34274522000487,50709.48233664 2025-10-25,23:05:56.000,298,11066675,-795,0,1761433555,15167.354625349988,154.44848217000253,50709.49631088001 2025-10-25,23:05:57.000,298,11066626,-795,0,1761433556,15167.300734869998,154.43438391000382,50709.454388160004 2025-10-25,23:05:58.000,298,11066640,-795,0,1761433557,15167.327680109993,154.4696295600006,50709.4334268 2025-10-25,23:05:59.000,298,11066830,-795,0,1761433558,15167.260317009997,154.52602260000276,50709.426439680006 2025-10-25,23:06:00.000,298,11066762,-795,0,1761433559,15167.327680109993,154.49782607999805,50709.46137528 2025-10-25,23:06:01.000,298,11066648,-795,0,1761433560,15167.280525939997,154.48372781999933,50709.41246544 2025-10-25,23:06:02.000,298,11066678,-795,0,1761433561,15167.267053319993,154.56126824999956,50709.48233664 2025-10-25,23:06:03.000,298,11066796,-795,0,1761433562,15167.219899149997,154.52602260000276,50709.54522072001 2025-10-25,23:06:04.000,298,11066683,-795,0,1761433563,15167.152536050002,154.52602260000276,50709.54522072001 2025-10-25,23:06:05.000,298,11066763,-795,0,1761433564,15167.017809849996,154.4907769499987,50709.58714344001 2025-10-25,23:06:06.000,298,11066703,-795,0,1761433565,15166.990864610001,154.4696295600006,50709.46836240001 2025-10-25,23:06:07.000,298,11066642,-795,0,1761433566,15166.977391989996,154.4696295600006,50709.503298 2025-10-25,23:06:08.000,298,11066609,-795,0,1761433567,15166.88981996,154.41323651999846,50709.51727224001 2025-10-25,23:06:09.000,298,11066780,-795,0,1761433568,15166.916765199996,154.39913825999975,50709.51028512 2025-10-25,23:06:10.000,298,11066725,-795,0,1761433569,15166.795511619996,154.34979435000423,50709.51727224001 2025-10-25,23:06:11.000,298,11066676,-795,0,1761433570,15166.80898424,154.34979435000423,50709.48233664 2025-10-25,23:06:12.000,298,11066631,-795,0,1761433571,15166.815720549996,154.27930305000336,50709.44740104001 2025-10-25,23:06:13.000,298,11066661,-795,0,1761433572,15166.88981996,154.33569608999824,50709.51028512 2025-10-25,23:06:14.000,298,11066674,-795,0,1761433573,15166.876347339996,154.3074995700008,50709.56618208001 2025-10-25,23:06:15.000,298,11066628,-795,0,1761433574,15166.896556269996,154.19471349000378,50709.53124648 2025-10-25,23:06:16.000,298,11066682,-795,0,1761433575,15166.896556269996,154.19471349000378,50709.49631088001 2025-10-25,23:06:17.000,298,11066708,-795,0,1761433576,15166.84266578999,154.17356609999842,50709.55220784 2025-10-25,23:06:18.000,298,11066789,-795,0,1761433577,15166.936974129996,154.1242221900029,50709.58714344001 2025-10-25,23:06:19.000,298,11066692,-795,0,1761433578,15166.936974129996,154.25110652999865,50709.58714344001 2025-10-25,23:06:20.000,298,11066751,-795,0,1761433579,15166.923501509991,154.2440573999993,50709.60111768 2025-10-25,23:06:21.000,298,11066699,-795,0,1761433580,15166.963919369991,154.29340131000208,50709.61509192001 2025-10-25,23:06:22.000,298,11066729,-795,0,1761433581,15166.957183059996,154.3568434800036,50709.48233664 2025-10-25,23:06:23.000,298,11066634,-795,0,1761433582,15166.970655680001,154.34979435000423,50709.55919496 2025-10-25,23:06:24.000,298,11066654,-795,0,1761433583,15167.071700330001,154.3709417400023,50709.48932376 2025-10-25,23:06:25.000,298,11066838,-795,0,1761433584,15167.038018779996,154.38504000000103,50709.503298 2025-10-25,23:06:26.000,298,11066752,-795,0,1761433585,15167.112118190002,154.42733478000446,50709.55220784 2025-10-25,23:06:27.000,298,11066627,-795,0,1761433586,15167.145799739992,154.49782607999805,50709.51028512 2025-10-25,23:06:28.000,298,11066759,-795,0,1761433587,15167.213162840002,154.50487521000468,50709.573169200004 2025-10-25,23:06:29.000,298,11066687,-795,0,1761433588,15167.152536050002,154.5824156400049,50709.58015632 2025-10-25,23:06:30.000,298,11066688,-795,0,1761433589,15167.219899149997,154.59651390000363,50709.573169200004 2025-10-25,23:06:31.000,298,11066679,-795,0,1761433590,15167.125590809992,154.63175955000042,50709.48932376 2025-10-25,23:06:32.000,298,11066691,-795,0,1761433591,15167.105381879992,154.65995606999786,50709.49631088001 2025-10-25,23:06:33.000,298,11066760,-795,0,1761433592,15167.139063429997,154.6176612900017,50709.53124648 2025-10-25,23:06:34.000,298,11066692,-795,0,1761433593,15167.145799739992,154.59651390000363,50709.58714344001 2025-10-25,23:06:35.000,298,11066713,-795,0,1761433594,15167.186217599992,154.56126824999956,50709.622079040004 2025-10-25,23:06:36.000,298,11066659,-795,0,1761433595,15167.125590809992,154.6176612900017,50709.49631088001 2025-10-25,23:06:37.000,298,11066658,-795,0,1761433596,15167.132327120002,154.5542191200002,50709.53124648 2025-10-25,23:06:38.000,298,11066681,-795,0,1761433597,15167.139063429997,154.51192434000404,50709.475349520006 2025-10-25,23:06:39.000,298,11066708,-795,0,1761433598,15167.091909260002,154.5189734700034,50709.524259360005 2025-10-25,23:06:40.000,298,11066747,-795,0,1761433599,15167.038018779996,154.54012086000148,50709.503298 2025-10-25,23:06:41.000,298,11066759,-795,0,1761433600,15167.091909260002,154.59651390000363,50709.53124648 2025-10-25,23:06:42.000,298,11066710,-795,0,1761433601,15167.105381879992,154.54716999000084,50709.65002752 2025-10-25,23:06:43.000,298,11066694,-795,0,1761433602,15167.031282470001,154.56831737999892,50709.63605328001 2025-10-25,23:06:44.000,298,11066559,-795,0,1761433603,15167.004337229992,154.5542191200002,50709.56618208001 2025-10-25,23:06:45.000,298,11066789,-795,0,1761433604,15167.078436639997,154.56126824999956,50709.71291160001 2025-10-25,23:06:46.000,298,11066729,-795,0,1761433605,15167.017809849996,154.43438391000382,50709.51028512 2025-10-25,23:06:47.000,298,11066736,-795,0,1761433606,15167.011073540001,154.5189734700034,50709.46137528 2025-10-25,23:06:48.000,298,11066739,-755,0,1761433607,15166.997600919996,154.44848217000253,50709.55919496 2025-10-25,23:06:49.000,298,11066632,-795,0,1761433608,15167.024546159992,154.44143304000318,50709.475349520006 2025-10-25,23:06:50.000,298,11066644,-795,0,1761433609,15167.004337229992,154.42733478000446,50709.55220784 2025-10-25,23:06:51.000,298,11066707,-795,0,1761433610,15166.984128299991,154.25110652999865,50709.524259360005 2025-10-25,23:06:52.000,298,11066756,-795,0,1761433611,15167.058227709997,154.145369580001,50709.56618208001 2025-10-25,23:06:53.000,298,11066729,-715,0,1761433612,15167.071700330001,154.22291001000121,50709.56618208001 2025-10-25,23:06:54.000,298,11066663,-795,0,1761433613,15167.118854499997,154.18766436000442,50709.475349520006 2025-10-25,23:06:55.000,298,11066782,-795,0,1761433614,15167.179481289997,154.16651696999907,50709.53124648 2025-10-25,23:06:56.000,298,11066763,-795,0,1761433615,15167.199690219997,154.15241871000035,50709.58015632 2025-10-25,23:06:57.000,298,11066703,-795,0,1761433616,15167.273789630002,154.1242221900029,50709.426439680006 2025-10-25,23:06:58.000,298,11066608,-795,0,1761433617,15167.300734869998,154.13127132000227,50709.37054272 2025-10-25,23:06:59.000,298,11066755,-795,0,1761433618,15167.327680109993,154.145369580001,50709.46836240001 2025-10-25,23:07:00.000,298,11066710,-795,0,1761433619,15167.347889039993,154.18766436000442,50709.55220784 2025-10-25,23:07:01.000,298,11066657,-795,0,1761433620,15167.496087859989,154.3074995700008,50709.55919496 2025-10-25,23:07:02.000,298,11066696,-795,0,1761433621,15167.509560479994,154.31454870000016,50709.51028512 2025-10-25,23:07:03.000,298,11066843,-795,0,1761433622,15167.462406309998,154.25110652999865,50709.39150408 2025-10-25,23:07:04.000,298,11066705,-795,0,1761433623,15167.523033099998,154.3920891300004,50709.46836240001 2025-10-25,23:07:05.000,298,11066750,-795,0,1761433624,15167.597132509989,154.50487521000468,50709.405478320004 2025-10-25,23:07:06.000,298,11066688,-795,0,1761433625,15167.651022989994,154.54012086000148,50709.475349520006 2025-10-25,23:07:07.000,298,11066860,-795,0,1761433626,15167.61734143999,154.63880867999978,50709.55220784 2025-10-25,23:07:08.000,298,11066816,-795,0,1761433627,15167.67796822999,154.67405433000386,50709.53124648 2025-10-25,23:07:09.000,298,11066685,-795,0,1761433628,15167.70491347,154.70929998000065,50709.573169200004 2025-10-25,23:07:10.000,298,11066770,-795,0,1761433629,15167.691440849994,154.69520172000193,50709.44041392 2025-10-25,23:07:11.000,298,11066782,-795,0,1761433630,15167.610605129994,154.7656930200028,50709.44041392 2025-10-25,23:07:12.000,298,11066884,-795,0,1761433631,15167.610605129994,154.69520172000193,50709.51028512 2025-10-25,23:07:13.000,298,11066757,-795,0,1761433632,15167.67796822999,154.5824156400049,50709.60111768 2025-10-25,23:07:14.000,298,11066796,-795,0,1761433633,15167.583659889999,154.56831737999892,50709.41945256001 2025-10-25,23:07:15.000,298,11066663,-795,0,1761433634,15167.590396199994,154.4907769499987,50709.38451696 2025-10-25,23:07:16.000,298,11066748,-795,0,1761433635,15167.482615239998,154.43438391000382,50709.51028512 2025-10-25,23:07:17.000,298,11066822,-795,0,1761433636,15167.395043209988,154.4061873899991,50709.63605328001 2025-10-25,23:07:18.000,298,11066836,-795,0,1761433637,15167.489351549993,154.272253920004,50709.58015632 2025-10-25,23:07:19.000,298,11066894,-795,0,1761433638,15167.455669999988,154.22995914000057,50709.46137528 2025-10-25,23:07:20.000,298,11066749,-795,0,1761433639,15167.408515829993,154.21586088000186,50709.51028512 2025-10-25,23:07:21.000,298,11066738,-795,0,1761433640,15167.502824169998,154.20176262000314,50709.48233664 2025-10-25,23:07:22.000,298,11066745,-795,0,1761433641,15167.489351549993,154.23700826999993,50709.5382336 2025-10-25,23:07:23.000,298,11066692,-795,0,1761433642,15167.482615239998,154.22995914000057,50709.5382336 2025-10-25,23:07:24.000,298,11066709,-795,0,1761433643,15167.603868819999,154.4061873899991,50709.51727224001 2025-10-25,23:07:25.000,298,11066738,-795,0,1761433644,15167.691440849994,154.4061873899991,50709.46137528 2025-10-25,23:07:26.000,298,11066697,-795,0,1761433645,15167.80595812,154.64585780999914,50709.46836240001 2025-10-25,23:07:27.000,298,11066808,-795,0,1761433646,15167.853112289995,154.64585780999914,50709.48233664 2025-10-25,23:07:28.000,298,11066795,-795,0,1761433647,15167.90700277,154.67405433000386,50709.46137528 2025-10-25,23:07:29.000,298,11066640,-795,0,1761433648,15167.893530149995,154.7656930200028,50709.53124648 2025-10-25,23:07:30.000,298,11066659,-795,0,1761433649,15167.954156939995,154.77274215000216,50709.475349520006 2025-10-25,23:07:31.000,298,11066739,-795,0,1761433650,15167.954156939995,154.84323345000303,50709.61509192001 2025-10-25,23:07:32.000,298,11066743,-795,0,1761433651,15167.974365869995,154.84323345000303,50709.48233664 2025-10-25,23:07:33.000,298,11066742,-795,0,1761433652,15167.853112289995,154.78684041000088,50709.426439680006 2025-10-25,23:07:34.000,298,11066674,-795,0,1761433653,15167.84637598,154.74454563000472,50709.49631088001 2025-10-25,23:07:35.000,298,11066700,-795,0,1761433654,15167.772276569995,154.6670052000045,50709.46137528 2025-10-25,23:07:36.000,298,11066679,-795,0,1761433655,15167.684704539999,154.63880867999978,50709.49631088001 2025-10-25,23:07:37.000,298,11066716,-795,0,1761433656,15167.603868819999,154.59651390000363,50709.573169200004 2025-10-25,23:07:38.000,298,11066752,-795,0,1761433657,15167.570187269994,154.49782607999805,50709.62906616 2025-10-25,23:07:39.000,298,11066685,-795,0,1761433658,15167.536505719989,154.49782607999805,50709.62906616 2025-10-25,23:07:40.000,298,11066618,-795,0,1761433659,15167.516296789989,154.48372781999933,50709.56618208001 2025-10-25,23:07:41.000,298,11066609,-795,0,1761433660,15167.523033099998,154.42028564999782,50709.622079040004 2025-10-25,23:07:42.000,298,11066782,-795,0,1761433661,15167.516296789989,154.44143304000318,50709.6081048 2025-10-25,23:07:43.000,298,11066793,-795,0,1761433662,15167.448933689993,154.44143304000318,50709.61509192001 2025-10-25,23:07:44.000,298,11066828,-795,0,1761433663,15167.543242029999,154.3920891300004,50709.51727224001 2025-10-25,23:07:45.000,298,11066714,-795,0,1761433664,15167.489351549993,154.4907769499987,50709.503298 2025-10-25,23:07:46.000,298,11066804,-795,0,1761433665,15167.570187269994,154.51192434000404,50709.46836240001 2025-10-25,23:07:47.000,298,11066845,-795,0,1761433666,15167.576923579989,154.5189734700034,50709.55220784 2025-10-25,23:07:48.000,298,11066858,-795,0,1761433667,15167.536505719989,154.56831737999892,50709.51727224001 2025-10-25,23:07:49.000,298,11066773,-795,0,1761433668,15167.523033099998,154.4907769499987,50709.48233664 2025-10-25,23:07:50.000,298,11066668,-795,0,1761433669,15167.536505719989,154.56126824999956,50709.44041392 2025-10-25,23:07:51.000,298,11066674,-795,0,1761433670,15167.543242029999,154.6529069399985,50709.4334268 2025-10-25,23:07:52.000,298,11066627,-795,0,1761433671,15167.603868819999,154.68815259000257,50709.54522072001 2025-10-25,23:07:53.000,298,11066689,-795,0,1761433672,15167.529769409994,154.68815259000257,50709.51028512 2025-10-25,23:07:54.000,298,11066761,-795,0,1761433673,15167.583659889999,154.70929998000065,50709.58714344001 2025-10-25,23:07:55.000,298,11066745,-795,0,1761433674,15167.529769409994,154.69520172000193,50709.48233664 2025-10-25,23:07:56.000,298,11066639,-795,0,1761433675,15167.651022989994,154.8150369299983,50709.37054272 2025-10-25,23:07:57.000,298,11066753,-795,0,1761433676,15167.67796822999,154.8291351900043,50709.44041392 2025-10-25,23:07:58.000,298,11066702,-795,0,1761433677,15167.69817715999,154.7374964999981,50709.48932376 2025-10-25,23:07:59.000,298,11066800,-795,0,1761433678,15167.78574919,154.90667562000453,50709.454388160004 2025-10-25,23:08:00.000,298,11066617,-795,0,1761433679,15167.76554026,154.9278230100026,50709.3635556 2025-10-25,23:08:01.000,298,11066767,-795,0,1761433680,15167.873321219995,154.84323345000303,50709.4334268 2025-10-25,23:08:02.000,298,11066831,-795,0,1761433681,15167.83963966999,154.7656930200028,50709.286697280004 2025-10-25,23:08:03.000,298,11066815,-795,0,1761433682,15167.752067639994,154.75159476000408,50709.33560712 2025-10-25,23:08:04.000,298,11066782,-795,0,1761433683,15167.873321219995,154.80798779999895,50709.48932376 2025-10-25,23:08:05.000,298,11066716,-795,0,1761433684,15167.79922180999,154.65995606999786,50709.524259360005 2025-10-25,23:08:06.000,298,11066505,-795,0,1761433685,15167.78574919,154.61061216000235,50709.454388160004 2025-10-25,23:08:07.000,298,11066652,-795,0,1761433686,15167.684704539999,154.54012086000148,50709.475349520006 2025-10-25,23:08:08.000,298,11066763,-795,0,1761433687,15167.597132509989,154.56126824999956,50709.39150408 2025-10-25,23:08:09.000,298,11066833,-795,0,1761433688,15167.448933689993,154.51192434000404,50709.37752984001 2025-10-25,23:08:10.000,298,11066751,-795,0,1761433689,15167.421988449998,154.54012086000148,50709.356568480005 2025-10-25,23:08:11.000,298,11066827,-795,0,1761433690,15167.314207490002,154.52602260000276,50709.54522072001 2025-10-25,23:08:12.000,298,11066712,-795,0,1761433691,15167.300734869998,154.54012086000148,50709.46137528 2025-10-25,23:08:13.000,298,11066660,-795,0,1761433692,15167.219899149997,154.5542191200002,50709.475349520006 2025-10-25,23:08:14.000,298,11066606,-795,0,1761433693,15167.253580700002,154.58946477000427,50709.524259360005 2025-10-25,23:08:15.000,298,11066624,-795,0,1761433694,15167.246844389992,154.6529069399985,50709.5382336 2025-10-25,23:08:16.000,298,11066657,-795,0,1761433695,15167.408515829993,154.70929998000065,50709.41945256001 2025-10-25,23:08:17.000,298,11066628,-795,0,1761433696,15167.374834279988,154.82208605999767,50709.4334268 2025-10-25,23:08:18.000,298,11066854,-795,0,1761433697,15167.462406309998,154.8291351900043,50709.38451696 2025-10-25,23:08:19.000,298,11066672,-795,0,1761433698,15167.462406309998,154.9630686599994,50709.38451696 2025-10-25,23:08:20.000,298,11066679,-795,0,1761433699,15167.529769409994,154.9489704000007,50709.475349520006 2025-10-25,23:08:21.000,298,11066561,-795,0,1761433700,15167.597132509989,154.99126518000412,50709.48233664 2025-10-25,23:08:22.000,298,11066633,-795,0,1761433701,15167.590396199994,154.8996264899979,50709.32163288 2025-10-25,23:08:23.000,298,11066814,-795,0,1761433702,15167.576923579989,154.90667562000453,50709.32862000001 2025-10-25,23:08:24.000,298,11066741,-795,0,1761433703,15167.583659889999,154.87142997000046,50709.356568480005 2025-10-25,23:08:25.000,298,11066786,-795,0,1761433704,15167.630814059994,154.77274215000216,50709.44041392 2025-10-25,23:08:26.000,298,11066649,-795,0,1761433705,15167.651022989994,154.70929998000065,50709.41246544 2025-10-25,23:08:27.000,298,11066550,-795,0,1761433706,15167.597132509989,154.75159476000408,50709.4334268 2025-10-25,23:08:28.000,298,11066852,-795,0,1761433707,15167.644286679999,154.6176612900017,50709.41246544 2025-10-25,23:08:29.000,298,11066727,-795,0,1761433708,15167.570187269994,154.5189734700034,50709.61509192001 2025-10-25,23:08:30.000,298,11066799,-795,0,1761433709,15167.529769409994,154.50487521000468,50709.4334268 2025-10-25,23:08:31.000,298,11066643,-795,0,1761433710,15167.610605129994,154.50487521000468,50709.41246544 2025-10-25,23:08:32.000,298,11066693,-795,0,1761433711,15167.570187269994,154.5189734700034,50709.41945256001 2025-10-25,23:08:33.000,298,11066669,-795,0,1761433712,15167.570187269994,154.50487521000468,50709.44041392 2025-10-25,23:08:34.000,298,11066666,-795,0,1761433713,15167.523033099998,154.44848217000253,50709.48233664 2025-10-25,23:08:35.000,298,11066669,-795,0,1761433714,15167.536505719989,154.5189734700034,50709.46137528 2025-10-25,23:08:36.000,298,11066642,-795,0,1761433715,15167.523033099998,154.49782607999805,50709.454388160004 2025-10-25,23:08:37.000,298,11066645,-755,0,1761433716,15167.556714649989,154.603563030003,50709.46836240001 2025-10-25,23:08:38.000,298,11066630,-795,0,1761433717,15167.496087859989,154.52602260000276,50709.475349520006 2025-10-25,23:08:39.000,298,11066735,-795,0,1761433718,15167.529769409994,154.42733478000446,50709.41246544 2025-10-25,23:08:40.000,298,11066758,-795,0,1761433719,15167.556714649989,154.603563030003,50709.41945256001 2025-10-25,23:08:41.000,298,11066726,-795,0,1761433720,15167.489351549993,154.6176612900017,50709.48932376 2025-10-25,23:08:42.000,298,11066733,-795,0,1761433721,15167.583659889999,154.50487521000468,50709.39150408 2025-10-25,23:08:43.000,298,11066612,-795,0,1761433722,15167.576923579989,154.59651390000363,50709.39849120001 2025-10-25,23:08:44.000,298,11066603,-795,0,1761433723,15167.509560479994,154.5189734700034,50709.37054272 2025-10-25,23:08:45.000,298,11066710,-795,0,1761433724,15167.529769409994,154.68815259000257,50709.46137528 2025-10-25,23:08:46.000,298,11066611,-795,0,1761433725,15167.603868819999,154.78684041000088,50709.34259424 2025-10-25,23:08:47.000,298,11066674,-795,0,1761433726,15167.543242029999,154.6670052000045,50709.41246544 2025-10-25,23:08:48.000,298,11066749,-795,0,1761433727,15167.570187269994,154.68110346000321,50709.405478320004 2025-10-25,23:08:49.000,298,11066581,-795,0,1761433728,15167.63755036999,154.62471042000107,50709.46836240001 2025-10-25,23:08:50.000,298,11066806,-795,0,1761433729,15167.610605129994,154.63880867999978,50709.41246544 2025-10-25,23:08:51.000,298,11066602,-795,0,1761433730,15167.61734143999,154.603563030003,50709.38451696 2025-10-25,23:08:52.000,298,11066673,-795,0,1761433731,15167.590396199994,154.7022508500013,50709.37752984001 2025-10-25,23:08:53.000,298,11066633,-795,0,1761433732,15167.583659889999,154.603563030003,50709.23080032001 2025-10-25,23:08:54.000,298,11066718,-795,0,1761433733,15167.664495609999,154.57536650999828,50709.258748800006 2025-10-25,23:08:55.000,298,11066740,-795,0,1761433734,15167.664495609999,154.56126824999956,50709.27971016001 2025-10-25,23:08:56.000,298,11066556,-795,0,1761433735,15167.651022989994,154.51192434000404,50709.26573592 2025-10-25,23:08:57.000,298,11066712,-795,0,1761433736,15167.664495609999,154.54012086000148,50709.258748800006 2025-10-25,23:08:58.000,298,11066783,-795,0,1761433737,15167.664495609999,154.44143304000318,50709.237787440004 2025-10-25,23:08:59.000,298,11066685,-795,0,1761433738,15167.65775929999,154.46258043000125,50709.33560712 2025-10-25,23:09:00.000,298,11066688,-795,0,1761433739,15167.651022989994,154.5189734700034,50709.27272304 2025-10-25,23:09:01.000,298,11066650,-795,0,1761433740,15167.671231919994,154.4696295600006,50709.258748800006 2025-10-25,23:09:02.000,298,11066693,-795,0,1761433741,15167.61734143999,154.49782607999805,50709.39150408 2025-10-25,23:09:03.000,298,11066757,-795,0,1761433742,15167.61734143999,154.52602260000276,50709.26573592 2025-10-25,23:09:04.000,298,11066610,-795,0,1761433743,15167.644286679999,154.48372781999933,50709.24477456 2025-10-25,23:09:05.000,298,11066839,-795,0,1761433744,15167.664495609999,154.53307173000212,50709.2936844 2025-10-25,23:09:06.000,298,11066691,-795,0,1761433745,15167.644286679999,154.52602260000276,50709.24477456 2025-10-25,23:09:07.000,298,11066731,-795,0,1761433746,15167.624077749999,154.49782607999805,50709.30067152001 2025-10-25,23:09:08.000,298,11066627,-795,0,1761433747,15167.63755036999,154.54716999000084,50709.2238132 2025-10-25,23:09:09.000,298,11066683,-795,0,1761433748,15167.74533133,154.52602260000276,50709.20285184 2025-10-25,23:09:10.000,298,11066665,-795,0,1761433749,15167.74533133,154.6176612900017,50709.237787440004 2025-10-25,23:09:11.000,298,11066649,-795,0,1761433750,15167.85984859999,154.53307173000212,50709.31464576 2025-10-25,23:09:12.000,298,11066715,-795,0,1761433751,15167.96089324999,154.58946477000427,50709.27272304 2025-10-25,23:09:13.000,298,11066716,-795,0,1761433752,15167.933948009995,154.6529069399985,50709.27971016001 2025-10-25,23:09:14.000,298,11066743,-795,0,1761433753,15167.913739079995,154.64585780999914,50709.26573592 2025-10-25,23:09:15.000,298,11066781,-795,0,1761433754,15167.94742063,154.63880867999978,50709.31464576 2025-10-25,23:09:16.000,298,11066670,-795,0,1761433755,15167.933948009995,154.46258043000125,50709.33560712 2025-10-25,23:09:17.000,298,11066656,-795,0,1761433756,15167.893530149995,154.53307173000212,50709.30067152001 2025-10-25,23:09:18.000,298,11066686,-795,0,1761433757,15167.954156939995,154.42733478000446,50709.356568480005 2025-10-25,23:09:19.000,298,11066760,-795,0,1761433758,15167.92047538999,154.49782607999805,50709.34259424 2025-10-25,23:09:20.000,298,11066722,-795,0,1761433759,15167.893530149995,154.50487521000468,50709.23080032001 2025-10-25,23:09:21.000,298,11066674,-795,0,1761433760,15167.893530149995,154.39913825999975,50709.32163288 2025-10-25,23:09:22.000,298,11066744,-795,0,1761433761,15167.812694429995,154.43438391000382,50709.31464576 2025-10-25,23:09:23.000,298,11066837,-795,0,1761433762,15167.832903359995,154.31454870000016,50709.37054272 2025-10-25,23:09:24.000,298,11066710,-795,0,1761433763,15167.893530149995,154.34979435000423,50709.258748800006 2025-10-25,23:09:25.000,298,11066705,-795,0,1761433764,15167.86658491,154.34979435000423,50709.32163288 2025-10-25,23:09:26.000,298,11066707,-795,0,1761433765,15167.92047538999,154.30045044000144,50709.426439680006 2025-10-25,23:09:27.000,298,11066804,-795,0,1761433766,15167.9272117,154.23700826999993,50709.405478320004 2025-10-25,23:09:28.000,298,11066694,-795,0,1761433767,15167.792485499995,154.2440573999993,50709.37752984001 2025-10-25,23:09:29.000,298,11066745,-795,0,1761433768,15167.832903359995,154.30045044000144,50709.307658640006 2025-10-25,23:09:30.000,298,11066776,-795,0,1761433769,15167.792485499995,154.13127132000227,50709.23080032001 2025-10-25,23:09:31.000,298,11066606,-795,0,1761433770,15167.73859501999,154.21586088000186,50709.18189048001 2025-10-25,23:09:32.000,298,11066762,-715,0,1761433771,15167.79922180999,154.22291001000121,50709.31464576 2025-10-25,23:09:33.000,298,11066664,-795,0,1761433772,15167.812694429995,154.22995914000057,50709.37054272 2025-10-25,23:09:34.000,298,11066693,-795,0,1761433773,15167.853112289995,154.22291001000121,50709.3635556 2025-10-25,23:09:35.000,298,11066762,-795,0,1761433774,15167.853112289995,154.22291001000121,50709.37054272 2025-10-25,23:09:36.000,298,11066668,-795,0,1761433775,15167.86658491,154.27930305000336,50709.26573592 2025-10-25,23:09:37.000,298,11066720,-795,0,1761433776,15167.85984859999,154.42733478000446,50709.21682608 2025-10-25,23:09:38.000,298,11066652,-795,0,1761433777,15167.873321219995,154.4555313000019,50709.17490336 2025-10-25,23:09:39.000,298,11066715,-795,0,1761433778,15167.9272117,154.4555313000019,50709.27971016001 2025-10-25,23:09:40.000,298,11066650,-795,0,1761433779,15167.94068431999,154.5189734700034,50709.16791624 2025-10-25,23:09:41.000,298,11066675,-795,0,1761433780,15167.98783849,154.51192434000404,50709.20983896001 2025-10-25,23:09:42.000,298,11066713,-795,0,1761433781,15168.06193789999,154.4696295600006,50709.307658640006 2025-10-25,23:09:43.000,298,11066759,-795,0,1761433782,15167.974365869995,154.603563030003,50709.0491352 2025-10-25,23:09:44.000,298,11066592,-795,0,1761433783,15168.00804742,154.56831737999892,50709.070096560004 2025-10-25,23:09:45.000,298,11066746,-795,0,1761433784,15168.034992659996,154.59651390000363,50709.237787440004 2025-10-25,23:09:46.000,298,11066591,-795,0,1761433785,15167.974365869995,154.56831737999892,50709.20983896001 2025-10-25,23:09:47.000,298,11066626,-795,0,1761433786,15167.893530149995,154.50487521000468,50709.12599352 2025-10-25,23:09:48.000,298,11066612,-795,0,1761433787,15167.88679384,154.4696295600006,50709.16092912001 2025-10-25,23:09:49.000,298,11066725,-795,0,1761433788,15167.792485499995,154.47667868999997,50709.139967760006 2025-10-25,23:09:50.000,298,11066662,-795,0,1761433789,15167.74533133,154.36389261000295,50709.119006400004 2025-10-25,23:09:51.000,298,11066570,-795,0,1761433790,15167.78574919,154.3709417400023,50709.119006400004 2025-10-25,23:09:52.000,298,11066741,-795,0,1761433791,15167.684704539999,154.3568434800036,50709.17490336 2025-10-25,23:09:53.000,298,11066769,-795,0,1761433792,15167.691440849994,154.3568434800036,50709.13298064001 2025-10-25,23:09:54.000,298,11066648,-795,0,1761433793,15167.624077749999,154.272253920004,50709.2936844 2025-10-25,23:09:55.000,298,11066635,-795,0,1761433794,15167.536505719989,154.22291001000121,50709.30067152001 2025-10-25,23:09:56.000,298,11066830,-795,0,1761433795,15167.570187269994,154.31454870000016,50709.33560712 2025-10-25,23:09:57.000,298,11066725,-795,0,1761433796,15167.664495609999,154.22995914000057,50709.21682608 2025-10-25,23:09:58.000,298,11066861,-795,0,1761433797,15167.516296789989,154.22995914000057,50709.26573592 2025-10-25,23:09:59.000,298,11066652,-795,0,1761433798,15167.603868819999,154.18766436000442,50709.26573592 2025-10-25,23:10:00.000,298,11066639,-795,0,1761433799,15167.496087859989,154.27930305000336,50709.286697280004 2025-10-25,23:10:01.000,298,11066757,-795,0,1761433800,15167.543242029999,154.32159782999952,50709.27272304 2025-10-25,23:10:02.000,298,11066678,-795,0,1761433801,15167.624077749999,154.29340131000208,50709.34259424 2025-10-25,23:10:03.000,298,11066623,-795,0,1761433802,15167.590396199994,154.30045044000144,50709.30067152001 2025-10-25,23:10:04.000,298,11066621,-795,0,1761433803,15167.73859501999,154.3074995700008,50709.237787440004 2025-10-25,23:10:05.000,298,11066652,-795,0,1761433804,15167.74533133,154.33569608999824,50709.258748800006 2025-10-25,23:10:06.000,298,11066796,-795,0,1761433805,15167.70491347,154.41323651999846,50709.20983896001 2025-10-25,23:10:07.000,298,11066741,-795,0,1761433806,15167.83963966999,154.38504000000103,50709.18189048001 2025-10-25,23:10:08.000,298,11066841,-795,0,1761433807,15167.853112289995,154.42733478000446,50709.258748800006 2025-10-25,23:10:09.000,298,11066755,-795,0,1761433808,15167.90026645999,154.47667868999997,50709.26573592 2025-10-25,23:10:10.000,298,11066703,-795,0,1761433809,15167.88005752999,154.39913825999975,50709.27272304 2025-10-25,23:10:11.000,298,11066673,-795,0,1761433810,15167.954156939995,154.3709417400023,50709.25176168001 2025-10-25,23:10:12.000,298,11066675,-755,0,1761433811,15167.94742063,154.39913825999975,50709.19586472 2025-10-25,23:10:13.000,298,11066637,-795,0,1761433812,15167.893530149995,154.42028564999782,50709.237787440004 2025-10-25,23:10:14.000,298,11066738,-795,0,1761433813,15167.893530149995,154.48372781999933,50709.258748800006 2025-10-25,23:10:15.000,298,11066767,-795,0,1761433814,15167.84637598,154.44143304000318,50709.21682608 2025-10-25,23:10:16.000,298,11066606,-795,0,1761433815,15167.85984859999,154.47667868999997,50709.26573592 2025-10-25,23:10:17.000,298,11066803,-795,0,1761433816,15167.691440849994,154.53307173000212,50709.188877600005 2025-10-25,23:10:18.000,298,11066835,-795,0,1761433817,15167.644286679999,154.4555313000019,50709.20285184 2025-10-25,23:10:19.000,298,11066710,-795,0,1761433818,15167.664495609999,154.42733478000446,50709.258748800006 2025-10-25,23:10:20.000,298,11066780,-795,0,1761433819,15167.644286679999,154.4907769499987,50709.286697280004 2025-10-25,23:10:21.000,298,11066675,-795,0,1761433820,15167.65775929999,154.6176612900017,50709.33560712 2025-10-25,23:10:22.000,298,11066560,-795,0,1761433821,15167.644286679999,154.48372781999933,50709.39150408 2025-10-25,23:10:23.000,298,11066648,-795,0,1761433822,15167.603868819999,154.5542191200002,50709.31464576 2025-10-25,23:10:24.000,298,11066586,-795,0,1761433823,15167.509560479994,154.49782607999805,50709.188877600005 2025-10-25,23:10:25.000,298,11066677,-795,0,1761433824,15167.556714649989,154.57536650999828,50709.3635556 2025-10-25,23:10:26.000,298,11066743,-795,0,1761433825,15167.489351549993,154.59651390000363,50709.286697280004 2025-10-25,23:10:27.000,298,11066770,-795,0,1761433826,15167.549978339994,154.5824156400049,50709.31464576 2025-10-25,23:10:28.000,298,11066752,-795,0,1761433827,15167.455669999988,154.57536650999828,50709.32862000001 2025-10-25,23:10:29.000,298,11066732,-795,0,1761433828,15167.455669999988,154.59651390000363,50709.20983896001 2025-10-25,23:10:30.000,298,11066540,-795,0,1761433829,15167.502824169998,154.62471042000107,50709.19586472 2025-10-25,23:10:31.000,298,11066779,-795,0,1761433830,15167.496087859989,154.58946477000427,50709.25176168001 2025-10-25,23:10:32.000,298,11066711,-795,0,1761433831,15167.462406309998,154.5542191200002,50709.153942 2025-10-25,23:10:33.000,298,11066685,-795,0,1761433832,15167.583659889999,154.54716999000084,50709.139967760006 2025-10-25,23:10:34.000,298,11066714,-795,0,1761433833,15167.556714649989,154.69520172000193,50709.19586472 2025-10-25,23:10:35.000,298,11066689,-795,0,1761433834,15167.583659889999,154.56831737999892,50709.17490336 2025-10-25,23:10:36.000,298,11066681,-795,0,1761433835,15167.610605129994,154.44848217000253,50709.17490336 2025-10-25,23:10:37.000,298,11066686,-795,0,1761433836,15167.671231919994,154.50487521000468,50709.11201928001 2025-10-25,23:10:38.000,298,11066693,-795,0,1761433837,15167.644286679999,154.5824156400049,50709.11201928001 2025-10-25,23:10:39.000,298,11066734,-795,0,1761433838,15167.664495609999,154.56831737999892,50709.21682608 2025-10-25,23:10:40.000,298,11066769,-795,0,1761433839,15167.75880394999,154.59651390000363,50709.091057920006 2025-10-25,23:10:41.000,298,11066725,-795,0,1761433840,15167.76554026,154.62471042000107,50709.16092912001 2025-10-25,23:10:42.000,298,11066747,-795,0,1761433841,15167.82616705,154.6176612900017,50709.20285184 2025-10-25,23:10:43.000,298,11066608,-795,0,1761433842,15167.853112289995,154.71634911,50709.18189048001 2025-10-25,23:10:44.000,298,11066654,-795,0,1761433843,15167.88679384,154.77979128000152,50709.14695488 2025-10-25,23:10:45.000,298,11066523,-795,0,1761433844,15167.88679384,154.84323345000303,50709.03516096 2025-10-25,23:10:46.000,298,11066688,-795,0,1761433845,15167.82616705,154.8150369299983,50709.20285184 2025-10-25,23:10:47.000,298,11066749,-795,0,1761433846,15167.913739079995,154.7374964999981,50709.10503216 2025-10-25,23:10:48.000,298,11066751,-795,0,1761433847,15167.92047538999,154.80798779999895,50709.12599352 2025-10-25,23:10:49.000,298,11066747,-795,0,1761433848,15167.88679384,154.80798779999895,50709.16791624 2025-10-25,23:10:50.000,298,11066621,-795,0,1761433849,15167.79922180999,154.85733171000174,50709.04214808001 2025-10-25,23:10:51.000,298,11066699,-795,0,1761433850,15167.76554026,154.85028258000239,50709.20285184 2025-10-25,23:10:52.000,298,11066620,-795,0,1761433851,15167.69817715999,154.8291351900043,50709.08407080001 2025-10-25,23:10:53.000,298,11066808,-795,0,1761433852,15167.610605129994,154.68815259000257,50709.10503216 2025-10-25,23:10:54.000,298,11066816,-795,0,1761433853,15167.576923579989,154.67405433000386,50709.12599352 2025-10-25,23:10:55.000,298,11066610,-795,0,1761433854,15167.583659889999,154.57536650999828,50709.14695488 2025-10-25,23:10:56.000,298,11066731,-795,0,1761433855,15167.603868819999,154.5542191200002,50709.16092912001 2025-10-25,23:10:57.000,298,11066637,-795,0,1761433856,15167.603868819999,154.4907769499987,50709.06310944001 2025-10-25,23:10:58.000,298,11066784,-795,0,1761433857,15167.624077749999,154.37799087000167,50709.258748800006 2025-10-25,23:10:59.000,298,11066720,-795,0,1761433858,15167.570187269994,154.42733478000446,50709.20983896001 2025-10-25,23:11:00.000,298,11066750,-795,0,1761433859,15167.65775929999,154.34274522000487,50709.2238132 2025-10-25,23:11:01.000,298,11066643,-795,0,1761433860,15167.711649779994,154.38504000000103,50709.20285184 2025-10-25,23:11:02.000,298,11066769,-795,0,1761433861,15167.75880394999,154.25110652999865,50709.286697280004 2025-10-25,23:11:03.000,298,11066638,-795,0,1761433862,15167.70491347,154.22995914000057,50709.119006400004 2025-10-25,23:11:04.000,298,11066598,-795,0,1761433863,15167.79922180999,154.258155659998,50709.237787440004 2025-10-25,23:11:05.000,298,11066686,-795,0,1761433864,15167.88679384,154.2440573999993,50709.11201928001 2025-10-25,23:11:06.000,298,11066746,-795,0,1761433865,15167.98783849,154.20176262000314,50709.16791624 2025-10-25,23:11:07.000,298,11066619,-795,0,1761433866,15168.014783729996,154.36389261000295,50709.09804504 2025-10-25,23:11:08.000,298,11066794,-795,0,1761433867,15168.156246239996,154.41323651999846,50709.13298064001 2025-10-25,23:11:09.000,298,11066716,-795,0,1761433868,15168.115828379996,154.36389261000295,50709.17490336 2025-10-25,23:11:10.000,298,11066690,-795,0,1761433869,15168.216873029996,154.4061873899991,50709.00721248 2025-10-25,23:11:11.000,298,11066714,-795,0,1761433870,15168.189927790001,154.42733478000446,50709.091057920006 2025-10-25,23:11:12.000,298,11066602,-795,0,1761433871,15168.264027199992,154.43438391000382,50709.021186720005 2025-10-25,23:11:13.000,298,11066609,-795,0,1761433872,15168.257290889997,154.48372781999933,50709.06310944001 2025-10-25,23:11:14.000,298,11066650,-795,0,1761433873,15168.243818269992,154.48372781999933,50709.00721248 2025-10-25,23:11:15.000,298,11066496,-795,0,1761433874,15168.270763510001,154.56126824999956,50709.070096560004 2025-10-25,23:11:16.000,298,11066814,-795,0,1761433875,15168.203400409991,154.5542191200002,50709.0491352 2025-10-25,23:11:17.000,298,11066793,-795,0,1761433876,15168.250554580001,154.54716999000084,50708.99323824001 2025-10-25,23:11:18.000,298,11066597,-795,0,1761433877,15168.156246239996,154.48372781999933,50709.00721248 2025-10-25,23:11:19.000,298,11066761,-795,0,1761433878,15168.223609339992,154.4696295600006,50709.01419960001 2025-10-25,23:11:20.000,298,11066817,-795,0,1761433879,15168.176455169996,154.48372781999933,50709.03516096 2025-10-25,23:11:21.000,298,11066709,-795,0,1761433880,15168.10909207,154.4696295600006,50709.05612232 2025-10-25,23:11:22.000,298,11066790,-795,0,1761433881,15168.102355759991,154.42028564999782,50709.06310944001 2025-10-25,23:11:23.000,298,11066689,-795,0,1761433882,15168.06867421,154.34979435000423,50709.12599352 2025-10-25,23:11:24.000,298,11066706,-795,0,1761433883,15168.04172896999,154.25110652999865,50709.02817384 2025-10-25,23:11:25.000,298,11066711,-795,0,1761433884,15167.954156939995,154.13832045000163,50708.94432840001 2025-10-25,23:11:26.000,298,11066726,-795,0,1761433885,15167.994574799995,154.04668176000268,50709.03516096 2025-10-25,23:11:27.000,298,11066738,-795,0,1761433886,15167.98110217999,154.0114361099986,50709.119006400004 2025-10-25,23:11:28.000,298,11066758,-795,0,1761433887,15167.96089324999,153.92684654999903,50709.06310944001 2025-10-25,23:11:29.000,298,11066689,-795,0,1761433888,15167.974365869995,153.9620922000031,50709.08407080001 2025-10-25,23:11:30.000,298,11066804,-795,0,1761433889,15167.98783849,153.92684654999903,50709.119006400004 2025-10-25,23:11:31.000,298,11066784,-795,0,1761433890,15168.06867421,153.89160090000223,50709.119006400004 2025-10-25,23:11:32.000,298,11066657,-795,0,1761433891,15168.055201589996,153.90569916000095,50709.2238132 2025-10-25,23:11:33.000,298,11066625,-795,0,1761433892,15168.176455169996,153.90569916000095,50709.16092912001 2025-10-25,23:11:34.000,298,11066660,-795,0,1761433893,15168.162982549991,153.8634043800048,50709.070096560004 2025-10-25,23:11:35.000,298,11066724,-795,0,1761433894,15168.237081959996,153.97619046000182,50709.19586472 2025-10-25,23:11:36.000,298,11066716,-795,0,1761433895,15168.250554580001,153.99028872000054,50709.04214808001 2025-10-25,23:11:37.000,298,11066626,-795,0,1761433896,15168.331390300002,153.99028872000054,50709.16791624 2025-10-25,23:11:38.000,298,11066759,-795,0,1761433897,15168.365071849992,154.03258350000397,50708.96528976001 2025-10-25,23:11:39.000,298,11066659,-795,0,1761433898,15168.445907569992,154.10307480000483,50708.99323824001 2025-10-25,23:11:40.000,298,11066670,-795,0,1761433899,15168.452643880002,154.0607800200014,50709.08407080001 2025-10-25,23:11:41.000,298,11066702,-795,0,1761433900,15168.493061740002,154.07487828000012,50709.09804504 2025-10-25,23:11:42.000,298,11066610,-795,0,1761433901,15168.641260559998,154.08192740999948,50709.12599352 2025-10-25,23:11:43.000,298,11066660,-795,0,1761433902,15168.708623659993,154.1242221900029,50709.03516096 2025-10-25,23:11:44.000,298,11066726,-795,0,1761433903,15168.634524249988,154.17356609999842,50709.02817384 2025-10-25,23:11:45.000,298,11066750,-795,0,1761433904,15168.654733179988,154.11717306000355,50709.16791624 2025-10-25,23:11:46.000,298,11066777,-795,0,1761433905,15168.715359969989,154.10307480000483,50709.0491352 2025-10-25,23:11:47.000,298,11066836,-795,0,1761433906,15168.728832589994,154.08192740999948,50709.07708368 2025-10-25,23:11:48.000,298,11066762,-795,0,1761433907,15168.715359969989,154.01848523999797,50709.13298064001 2025-10-25,23:11:49.000,298,11066614,-795,0,1761433908,15168.681678419998,154.13127132000227,50709.16791624 2025-10-25,23:11:50.000,298,11066818,-795,0,1761433909,15168.708623659993,154.01848523999797,50709.07708368 2025-10-25,23:11:51.000,298,11066770,-795,0,1761433910,15168.661469489998,154.1101239300042,50709.12599352 2025-10-25,23:11:52.000,298,11066771,-795,0,1761433911,15168.567161149993,154.05373089000204,50709.11201928001 2025-10-25,23:11:53.000,298,11066662,-795,0,1761433912,15168.627787939993,154.03258350000397,50709.11201928001 2025-10-25,23:11:54.000,298,11066784,-795,0,1761433913,15168.621051629998,153.9338956799984,50709.021186720005 2025-10-25,23:11:55.000,298,11066799,-795,0,1761433914,15168.546952219993,153.95504307000374,50708.98625112 2025-10-25,23:11:56.000,298,11066800,-795,0,1761433915,15168.493061740002,153.94799394000438,50709.153942 2025-10-25,23:11:57.000,298,11066771,-795,0,1761433916,15168.520006979998,153.90569916000095,50709.13298064001 2025-10-25,23:11:58.000,298,11066705,-795,0,1761433917,15168.472852810002,153.90569916000095,50709.12599352 2025-10-25,23:11:59.000,298,11066747,-795,0,1761433918,15168.479589119997,153.82815873000072,50709.14695488 2025-10-25,23:12:00.000,298,11066665,-795,0,1761433919,15168.445907569992,153.74356917000114,50709.237787440004 2025-10-25,23:12:01.000,298,11066658,-795,0,1761433920,15168.472852810002,153.7506183000005,50709.13298064001 2025-10-25,23:12:02.000,298,11066598,-795,0,1761433921,15168.466116499992,153.7506183000005,50709.11201928001 2025-10-25,23:12:03.000,298,11066770,-795,0,1761433922,15168.466116499992,153.69422525999835,50709.153942 2025-10-25,23:12:04.000,298,11066715,-795,0,1761433923,15168.499798049997,153.63078309000412,50709.13298064001 2025-10-25,23:12:05.000,298,11066823,-795,0,1761433924,15168.472852810002,153.64488135000283,50709.12599352 2025-10-25,23:12:06.000,298,11066672,-795,0,1761433925,15168.499798049997,153.687176129999,50709.153942 2025-10-25,23:12:07.000,298,11066761,-795,0,1761433926,15168.506534359993,153.63783222000347,50709.2238132 2025-10-25,23:12:08.000,298,11066764,-795,0,1761433927,15168.546952219993,153.687176129999,50709.119006400004 2025-10-25,23:12:09.000,298,11066639,-795,0,1761433928,15168.594106389988,153.687176129999,50709.139967760006 2025-10-25,23:12:10.000,298,11066681,-795,0,1761433929,15168.600842699998,153.74356917000114,50709.12599352 2025-10-25,23:12:11.000,298,11066622,-795,0,1761433930,15168.607579009993,153.77176568999857,50709.20285184 2025-10-25,23:12:12.000,298,11066695,-795,0,1761433931,15168.681678419998,153.78586395000457,50709.13298064001 2025-10-25,23:12:13.000,298,11066667,-795,0,1761433932,15168.742305209998,153.77176568999857,50709.27272304 2025-10-25,23:12:14.000,298,11066690,-795,0,1761433933,15168.708623659993,153.75766742999986,50709.091057920006 2025-10-25,23:12:15.000,298,11066840,-795,0,1761433934,15168.809668309994,153.82815873000072,50709.04214808001 2025-10-25,23:12:16.000,298,11066780,-795,0,1761433935,15168.823140929999,153.89160090000223,50709.12599352 2025-10-25,23:12:17.000,298,11066798,-795,0,1761433936,15168.87703140999,153.9338956799984,50709.139967760006 2025-10-25,23:12:18.000,298,11066737,-795,0,1761433937,15168.850086169994,153.87045351000415,50709.12599352 2025-10-25,23:12:19.000,298,11066764,-795,0,1761433938,15168.816404619989,153.98323959000118,50709.119006400004 2025-10-25,23:12:20.000,298,11066746,-795,0,1761433939,15168.829877239994,153.94094480999775,50709.08407080001 2025-10-25,23:12:21.000,298,11066604,-795,0,1761433940,15168.816404619989,153.94094480999775,50709.139967760006 2025-10-25,23:12:22.000,298,11066606,-795,0,1761433941,15168.809668309994,153.94094480999775,50709.26573592 2025-10-25,23:12:23.000,298,11066695,-795,0,1761433942,15168.722096279998,153.94094480999775,50709.16791624 2025-10-25,23:12:24.000,298,11066727,-795,0,1761433943,15168.715359969989,153.91979741999967,50709.19586472 2025-10-25,23:12:25.000,298,11066682,-795,0,1761433944,15168.647996869993,153.9338956799984,50709.258748800006 2025-10-25,23:12:26.000,298,11066651,-795,0,1761433945,15168.614315319988,153.9620922000031,50709.37752984001 2025-10-25,23:12:27.000,298,11066901,-795,0,1761433946,15168.506534359993,153.90569916000095,50709.20285184 2025-10-25,23:12:28.000,298,11066811,-795,0,1761433947,15168.479589119997,153.91979741999967,50709.2936844 2025-10-25,23:12:29.000,298,11066707,-795,0,1761433948,15168.486325429993,153.88455177000287,50709.30067152001 2025-10-25,23:12:30.000,298,11066697,-795,0,1761433949,15168.445907569992,153.9127482900003,50709.32862000001 2025-10-25,23:12:31.000,298,11066736,-795,0,1761433950,15168.486325429993,153.7999622100033,50709.41246544 2025-10-25,23:12:32.000,298,11066759,-795,0,1761433951,15168.452643880002,153.72947091000242,50709.475349520006 2025-10-25,23:12:33.000,298,11066835,-795,0,1761433952,15168.472852810002,153.70832352000434,50709.39150408 2025-10-25,23:12:34.000,298,11066818,-795,0,1761433953,15168.418962329997,153.72947091000242,50709.44740104001 2025-10-25,23:12:35.000,298,11066642,-795,0,1761433954,15168.520006979998,153.63078309000412,50709.405478320004 2025-10-25,23:12:36.000,298,11066795,-795,0,1761433955,15168.580633769998,153.63783222000347,50709.34259424 2025-10-25,23:12:37.000,298,11066664,-795,0,1761433956,15168.634524249988,153.5391443999979,50709.475349520006 2025-10-25,23:12:38.000,298,11066740,-795,0,1761433957,15168.661469489998,153.5038987500011,50709.44041392 2025-10-25,23:12:39.000,298,11066650,-795,0,1761433958,15168.695151039989,153.48275136000302,50709.34958136001 2025-10-25,23:12:40.000,298,11066685,-795,0,1761433959,15168.722096279998,153.4404565799996,50709.25176168001 2025-10-25,23:12:41.000,298,11066693,-795,0,1761433960,15168.742305209998,153.36291614999936,50709.2238132 2025-10-25,23:12:42.000,298,11066647,-795,0,1761433961,15168.796195689989,153.4193091900015,50709.20285184 2025-10-25,23:12:43.000,298,11066752,-795,0,1761433962,15168.85682247999,153.4052109300028,50709.27971016001 2025-10-25,23:12:44.000,298,11066709,-795,0,1761433963,15168.870295099994,153.41226006000215,50709.19586472 2025-10-25,23:12:45.000,298,11066692,-795,0,1761433964,15168.94439451,153.4545548399983,50709.119006400004 2025-10-25,23:12:46.000,298,11066696,-795,0,1761433965,15168.951130819994,153.46160396999767,50709.070096560004 2025-10-25,23:12:47.000,298,11066675,-795,0,1761433966,15169.02523023,153.59553744000004,50709.09804504 2025-10-25,23:12:48.000,298,11066795,-795,0,1761433967,15169.03870284999,153.5038987500011,50709.19586472 2025-10-25,23:12:49.000,298,11066705,-795,0,1761433968,15169.153220119995,153.63783222000347,50709.16092912001 2025-10-25,23:12:50.000,298,11066725,-795,0,1761433969,15169.11953856999,153.68012699999963,50709.16791624 2025-10-25,23:12:51.000,298,11066609,-795,0,1761433970,15169.11953856999,153.60963569999876,50709.153942 2025-10-25,23:12:52.000,298,11066809,-795,0,1761433971,15169.153220119995,153.74356917000114,50709.13298064001 2025-10-25,23:12:53.000,298,11066644,-795,0,1761433972,15169.22731953,153.74356917000114,50709.10503216 2025-10-25,23:12:54.000,298,11066713,-795,0,1761433973,15169.18016535999,153.76471655999921,50709.14695488 2025-10-25,23:12:55.000,298,11066647,-795,0,1761433974,15169.22058321999,153.79291308000393,50709.04214808001 2025-10-25,23:12:56.000,298,11066726,-795,0,1761433975,15169.213846909995,153.80701134000265,50708.951315520004 2025-10-25,23:12:57.000,298,11066639,-795,0,1761433976,15169.20037428999,153.74356917000114,50709.04214808001 2025-10-25,23:12:58.000,298,11066821,-795,0,1761433977,15169.22058321999,153.72947091000242,50709.04214808001 2025-10-25,23:12:59.000,298,11066745,-795,0,1761433978,15169.20037428999,153.51799700999982,50708.972276880006 2025-10-25,23:13:00.000,298,11066664,-795,0,1761433979,15169.173429049995,153.51094788000046,50708.98625112 2025-10-25,23:13:01.000,298,11066717,-795,0,1761433980,15169.11953856999,153.4193091900015,50709.05612232 2025-10-25,23:13:02.000,298,11066624,-795,0,1761433981,15169.213846909995,153.2924248499985,50709.00721248 2025-10-25,23:13:03.000,298,11066805,-795,0,1761433982,15169.153220119995,153.27832658999978,50709.02817384 2025-10-25,23:13:04.000,298,11066620,-795,0,1761433983,15169.193637979995,153.20078615999955,50709.02817384 2025-10-25,23:13:05.000,298,11066728,-795,0,1761433984,15169.112802259995,153.15144225000404,50709.070096560004 2025-10-25,23:13:06.000,298,11066776,-795,0,1761433985,15169.04543916,153.0950492100019,50709.10503216 2025-10-25,23:13:07.000,298,11066698,-795,0,1761433986,15169.15995642999,153.0950492100019,50709.021186720005 2025-10-25,23:13:08.000,298,11066816,-795,0,1761433987,15169.112802259995,153.0739018200038,50709.10503216 2025-10-25,23:13:09.000,298,11066701,-795,0,1761433988,15169.18016535999,153.08095095000317,50709.188877600005 2025-10-25,23:13:10.000,298,11066662,-795,0,1761433989,15169.11953856999,153.17258964000212,50709.06310944001 2025-10-25,23:13:11.000,298,11066720,-795,0,1761433990,15169.15995642999,153.12324572999933,50709.237787440004 2025-10-25,23:13:12.000,298,11066680,-795,0,1761433991,15169.09932963999,153.2078352899989,50709.13298064001 2025-10-25,23:13:13.000,298,11066710,-795,0,1761433992,15169.153220119995,153.25013007000234,50709.10503216 2025-10-25,23:13:14.000,298,11066764,-795,0,1761433993,15169.13974749999,153.27832658999978,50709.19586472 2025-10-25,23:13:15.000,298,11066760,-795,0,1761433994,15169.20037428999,153.36291614999936,50709.12599352 2025-10-25,23:13:16.000,298,11066668,-795,0,1761433995,15169.24079214999,153.43340745000023,50709.119006400004 2025-10-25,23:13:17.000,298,11066661,-795,0,1761433996,15169.341836799991,153.35586702,50709.188877600005 2025-10-25,23:13:18.000,298,11066666,-795,0,1761433997,15169.321627869991,153.41226006000215,50709.27971016001 2025-10-25,23:13:19.000,298,11066629,-795,0,1761433998,15169.321627869991,153.46160396999767,50709.14695488 2025-10-25,23:13:20.000,298,11066666,-795,0,1761433999,15169.429408830001,153.37701440999808,50709.12599352 2025-10-25,23:13:21.000,298,11066778,-795,0,1761434000,15169.483299309992,153.43340745000023,50709.20285184 2025-10-25,23:13:22.000,298,11066726,-795,0,1761434001,15169.510244550002,153.42635832000087,50709.153942 2025-10-25,23:13:23.000,298,11066885,-795,0,1761434002,15169.463090379992,153.5038987500011,50709.119006400004 2025-10-25,23:13:24.000,298,11066706,-795,0,1761434003,15169.584343959992,153.4193091900015,50709.18189048001 2025-10-25,23:13:25.000,298,11066695,-795,0,1761434004,15169.591080270002,153.38406354000472,50709.21682608 2025-10-25,23:13:26.000,298,11066793,-795,0,1761434005,15169.658443369997,153.31357224000385,50709.27971016001 2025-10-25,23:13:27.000,298,11066609,-795,0,1761434006,15169.698861229997,153.3206213700032,50709.119006400004 2025-10-25,23:13:28.000,298,11066690,-795,0,1761434007,15169.651707060002,153.24308094000298,50709.237787440004 2025-10-25,23:13:29.000,298,11066782,-795,0,1761434008,15169.698861229997,153.20078615999955,50709.24477456 2025-10-25,23:13:30.000,298,11066628,-795,0,1761434009,15169.678652299997,153.22898268000426,50709.23080032001 2025-10-25,23:13:31.000,298,11066830,-795,0,1761434010,15169.685388609993,153.2078352899989,50709.27971016001 2025-10-25,23:13:32.000,298,11066689,-795,0,1761434011,15169.671915990002,153.15144225000404,50709.307658640006 2025-10-25,23:13:33.000,298,11066740,-795,0,1761434012,15169.665179679992,153.2219335500049,50709.356568480005 2025-10-25,23:13:34.000,298,11066685,-795,0,1761434013,15169.618025509997,153.23603181000362,50709.356568480005 2025-10-25,23:13:35.000,298,11066702,-795,0,1761434014,15169.591080270002,153.17963877000147,50709.34958136001 2025-10-25,23:13:36.000,298,11066802,-795,0,1761434015,15169.523717169992,153.17963877000147,50709.188877600005 2025-10-25,23:13:37.000,298,11066656,-795,0,1761434016,15169.618025509997,153.18668790000083,50709.13298064001 2025-10-25,23:13:38.000,298,11066696,-795,0,1761434017,15169.523717169992,153.2219335500049,50709.38451696 2025-10-25,23:13:39.000,298,11066763,-795,0,1761434018,15169.516980859997,153.1584913800034,50709.39849120001 2025-10-25,23:13:40.000,298,11066706,-795,0,1761434019,15169.483299309992,153.1584913800034,50709.37054272 2025-10-25,23:13:41.000,298,11066707,-795,0,1761434020,15169.463090379992,153.11619659999997,50709.32163288 2025-10-25,23:13:42.000,298,11066753,-795,0,1761434021,15169.490035620001,153.05980355999782,50709.30067152001 2025-10-25,23:13:43.000,298,11066717,-795,0,1761434022,15169.463090379992,153.0457052999991,50709.2936844 2025-10-25,23:13:44.000,298,11066564,-795,0,1761434023,15169.469826690001,153.02455791000102,50709.3635556 2025-10-25,23:13:45.000,298,11066769,-715,0,1761434024,15169.422672519991,153.01750878000166,50709.356568480005 2025-10-25,23:13:46.000,298,11066683,-795,0,1761434025,15169.530453480002,152.911771830004,50709.31464576 2025-10-25,23:13:47.000,298,11066718,-795,0,1761434026,15169.530453480002,152.93996835000144,50709.405478320004 2025-10-25,23:13:48.000,298,11066698,-795,0,1761434027,15169.503508239992,152.911771830004,50709.27971016001 2025-10-25,23:13:49.000,298,11066747,-795,0,1761434028,15169.523717169992,152.98226313000487,50709.21682608 2025-10-25,23:13:50.000,298,11066760,-795,0,1761434029,15169.557398719997,152.911771830004,50709.13298064001 2025-10-25,23:13:51.000,298,11066713,-795,0,1761434030,15169.591080270002,152.99636139000359,50709.24477456 2025-10-25,23:13:52.000,298,11066712,-795,0,1761434031,15169.678652299997,153.06685269000445,50709.18189048001 2025-10-25,23:13:53.000,298,11066716,-795,0,1761434032,15169.719070159998,153.06685269000445,50709.20285184 2025-10-25,23:13:54.000,298,11066691,-795,0,1761434033,15169.698861229997,153.12324572999933,50709.32862000001 2025-10-25,23:13:55.000,298,11066648,-795,0,1761434034,15169.786433259993,153.1937370300002,50709.188877600005 2025-10-25,23:13:56.000,298,11066597,-795,0,1761434035,15169.820114809998,153.14439312000468,50709.13298064001 2025-10-25,23:13:57.000,298,11066803,-795,0,1761434036,15169.725806469993,153.11619659999997,50709.05612232 2025-10-25,23:13:58.000,298,11066803,-795,0,1761434037,15169.739279089998,153.23603181000362,50709.20983896001 2025-10-25,23:13:59.000,298,11066602,-795,0,1761434038,15169.746015399993,153.13734398999804,50709.188877600005 2025-10-25,23:14:00.000,298,11066808,-795,0,1761434039,15169.665179679992,153.13734398999804,50709.14695488 2025-10-25,23:14:01.000,298,11066842,-795,0,1761434040,15169.631498130002,153.1584913800034,50709.18189048001 2025-10-25,23:14:02.000,298,11066823,-795,0,1761434041,15169.564135029992,153.1584913800034,50709.2936844 2025-10-25,23:14:03.000,298,11066815,-795,0,1761434042,15169.463090379992,153.13029485999868,50709.25176168001 2025-10-25,23:14:04.000,298,11066645,-795,0,1761434043,15169.442881449992,153.13029485999868,50709.3635556 2025-10-25,23:14:05.000,298,11066681,-795,0,1761434044,15169.368782040001,153.05275442999846,50709.33560712 2025-10-25,23:14:06.000,298,11066758,-795,0,1761434045,15169.28794632,153.14439312000468,50709.30067152001 2025-10-25,23:14:07.000,298,11066672,-795,0,1761434046,15169.321627869991,153.14439312000468,50709.37054272 2025-10-25,23:14:08.000,298,11066694,-795,0,1761434047,15169.28794632,153.05275442999846,50709.30067152001 2025-10-25,23:14:09.000,298,11066698,-795,0,1761434048,15169.26773739,152.99636139000359,50709.38451696 2025-10-25,23:14:10.000,298,11066663,-795,0,1761434049,15169.22058321999,153.08095095000317,50709.454388160004 2025-10-25,23:14:11.000,298,11066698,-795,0,1761434050,15169.24752846,153.00341052000294,50709.51727224001 2025-10-25,23:14:12.000,298,11066702,-795,0,1761434051,15169.314891559996,153.1091474700006,50709.46836240001 2025-10-25,23:14:13.000,298,11066757,-795,0,1761434052,15169.388990970001,153.15144225000404,50709.69893736 2025-10-25,23:14:14.000,298,11066851,-795,0,1761434053,15169.28794632,153.17258964000212,50709.46137528 2025-10-25,23:14:15.000,298,11066656,-795,0,1761434054,15169.32836418,153.1937370300002,50709.475349520006 2025-10-25,23:14:16.000,298,11066702,-795,0,1761434055,15169.375518349996,153.22898268000426,50709.48932376 2025-10-25,23:14:17.000,298,11066703,-795,0,1761434056,15169.503508239992,153.22898268000426,50709.454388160004 2025-10-25,23:14:18.000,298,11066616,-795,0,1761434057,15169.537189789997,153.36996527999872,50709.4334268 2025-10-25,23:14:19.000,298,11066692,-795,0,1761434058,15169.557398719997,153.4052109300028,50709.39849120001 2025-10-25,23:14:20.000,298,11066748,-795,0,1761434059,15169.611289200002,153.36996527999872,50709.32862000001 2025-10-25,23:14:21.000,298,11066841,-795,0,1761434060,15169.671915990002,153.36996527999872,50709.31464576 2025-10-25,23:14:22.000,298,11066710,-795,0,1761434061,15169.651707060002,153.4193091900015,50709.34259424 2025-10-25,23:14:23.000,298,11066746,-795,0,1761434062,15169.644970749992,153.43340745000023,50709.405478320004 2025-10-25,23:14:24.000,298,11066821,-795,0,1761434063,15169.591080270002,153.43340745000023,50709.33560712 2025-10-25,23:14:25.000,298,11066529,-795,0,1761434064,15169.570871340002,153.43340745000023,50709.33560712 2025-10-25,23:14:26.000,298,11066717,-795,0,1761434065,15169.469826690001,153.32767050000257,50709.2936844 2025-10-25,23:14:27.000,298,11066772,-795,0,1761434066,15169.422672519991,153.42635832000087,50709.31464576 2025-10-25,23:14:28.000,298,11066724,-795,0,1761434067,15169.409199900001,153.34881789000065,50709.32163288 2025-10-25,23:14:29.000,298,11066730,-795,0,1761434068,15169.335100489996,153.21488441999827,50709.30067152001 2025-10-25,23:14:30.000,298,11066701,-795,0,1761434069,15169.193637979995,153.27832658999978,50709.258748800006 2025-10-25,23:14:31.000,298,11066780,-795,0,1761434070,15169.254264769996,153.27127746000042,50709.356568480005 2025-10-25,23:14:32.000,298,11066635,-795,0,1761434071,15169.26100107999,153.2219335500049,50709.32862000001 2025-10-25,23:14:33.000,298,11066731,-795,0,1761434072,15169.22058321999,153.18668790000083,50709.356568480005 2025-10-25,23:14:34.000,298,11066704,-795,0,1761434073,15169.26100107999,153.22898268000426,50709.37054272 2025-10-25,23:14:35.000,298,11066809,-795,0,1761434074,15169.301418939991,153.1091474700006,50709.33560712 2025-10-25,23:14:36.000,298,11066636,-795,0,1761434075,15169.274473699996,153.14439312000468,50709.33560712 2025-10-25,23:14:37.000,298,11066618,-795,0,1761434076,15169.362045729991,153.08800008000253,50709.31464576 2025-10-25,23:14:38.000,298,11066854,-795,0,1761434077,15169.355309419996,153.0950492100019,50709.41945256001 2025-10-25,23:14:39.000,298,11066762,-795,0,1761434078,15169.463090379992,153.03865616999974,50709.475349520006 2025-10-25,23:14:40.000,298,11066798,-795,0,1761434079,15169.469826690001,153.03865616999974,50709.46137528 2025-10-25,23:14:41.000,298,11066781,-795,0,1761434080,15169.557398719997,153.03865616999974,50709.38451696 2025-10-25,23:14:42.000,298,11066704,-795,0,1761434081,15169.604552889992,153.01750878000166,50709.426439680006 2025-10-25,23:14:43.000,298,11066769,-795,0,1761434082,15169.671915990002,152.99636139000359,50709.46836240001 2025-10-25,23:14:44.000,298,11066737,-795,0,1761434083,15169.705597539993,152.95406661000015,50709.41945256001 2025-10-25,23:14:45.000,298,11066790,-795,0,1761434084,15169.712333850002,152.98226313000487,50709.34958136001 2025-10-25,23:14:46.000,298,11066638,-795,0,1761434085,15169.719070159998,152.91882096000336,50709.286697280004 2025-10-25,23:14:47.000,298,11066645,-795,0,1761434086,15169.772960639988,152.8483296600025,50709.34259424 2025-10-25,23:14:48.000,298,11066630,-795,0,1761434087,15169.705597539993,152.85537879000185,50709.3635556 2025-10-25,23:14:49.000,298,11066777,-795,0,1761434088,15169.766224329993,152.74259271000483,50709.454388160004 2025-10-25,23:14:50.000,298,11066659,-795,0,1761434089,15169.752751710002,152.85537879000185,50709.34259424 2025-10-25,23:14:51.000,298,11066615,-795,0,1761434090,15169.820114809998,152.69324880000204,50709.32163288 2025-10-25,23:14:52.000,298,11066811,-795,0,1761434091,15169.779696949998,152.7002979300014,50709.37054272 2025-10-25,23:14:53.000,298,11066618,-795,0,1761434092,15169.860532669998,152.7002979300014,50709.32163288 2025-10-25,23:14:54.000,298,11066831,-795,0,1761434093,15169.921159459998,152.84128053000313,50709.34259424 2025-10-25,23:14:55.000,298,11066654,-795,0,1761434094,15169.874005289988,152.80603487999906,50709.32862000001 2025-10-25,23:14:56.000,298,11066674,-795,0,1761434095,15169.887477909993,152.79193662000034,50709.2238132 2025-10-25,23:14:57.000,298,11066635,-795,0,1761434096,15169.833587429988,152.92587009000272,50709.27272304 2025-10-25,23:14:58.000,298,11066828,-795,0,1761434097,15169.921159459998,152.87652617999993,50709.32163288 2025-10-25,23:14:59.000,298,11066720,-795,0,1761434098,15169.941368389998,152.85537879000185,50709.20983896001 2025-10-25,23:15:00.000,298,11066580,-795,0,1761434099,15169.907686839993,152.86947705000057,50709.14695488 2025-10-25,23:15:01.000,298,11066582,-795,0,1761434100,15169.927895769993,152.9611157399995,50709.153942 2025-10-25,23:15:02.000,298,11066643,-795,0,1761434101,15169.887477909993,152.8624279200012,50709.16791624 2025-10-25,23:15:03.000,298,11066706,-795,0,1761434102,15169.988522559994,152.78488749000098,50709.21682608 2025-10-25,23:15:04.000,298,11066814,-795,0,1761434103,15169.981786249999,152.82013313999778,50709.153942 2025-10-25,23:15:05.000,298,11066631,-795,0,1761434104,15169.995258869989,152.69324880000204,50709.20285184 2025-10-25,23:15:06.000,298,11066692,-795,0,1761434105,15169.975049939989,152.67210141000396,50709.17490336 2025-10-25,23:15:07.000,298,11066551,-795,0,1761434106,15170.049149349994,152.77783836000162,50709.17490336 2025-10-25,23:15:08.000,298,11066841,-795,0,1761434107,15170.069358279994,152.6650522800046,50709.13298064001 2025-10-25,23:15:09.000,298,11066714,-795,0,1761434108,15170.082830899999,152.68619967000268,50709.21682608 2025-10-25,23:15:10.000,298,11066645,-795,0,1761434109,15170.18387555,152.64390488999925,50709.139967760006 2025-10-25,23:15:11.000,298,11066628,-795,0,1761434110,15170.352283299995,152.77078923000226,50709.188877600005 2025-10-25,23:15:12.000,298,11066610,-795,0,1761434111,15170.271447579995,152.7496418400042,50709.16791624 2025-10-25,23:15:13.000,298,11066755,-795,0,1761434112,15170.36575592,152.67915054000332,50709.153942 2025-10-25,23:15:14.000,298,11066713,-795,0,1761434113,15170.42638271,152.67915054000332,50709.0491352 2025-10-25,23:15:15.000,298,11066717,-795,0,1761434114,15170.453327949996,152.62980663000053,50709.119006400004 2025-10-25,23:15:16.000,298,11066645,-795,0,1761434115,15170.44659164,152.65800314999797,50709.07708368 2025-10-25,23:15:17.000,298,11066642,-795,0,1761434116,15170.433119019996,152.58046271999774,50709.04214808001 2025-10-25,23:15:18.000,298,11066754,-795,0,1761434117,15170.48027318999,152.5029222900048,50709.119006400004 2025-10-25,23:15:19.000,298,11066850,-795,0,1761434118,15170.46680057,152.49587315999815,50709.16092912001 2025-10-25,23:15:20.000,298,11066716,-795,0,1761434119,15170.43985532999,152.43243099000392,50709.2238132 2025-10-25,23:15:21.000,298,11066640,-795,0,1761434120,15170.54763629,152.36193969000306,50709.16092912001 2025-10-25,23:15:22.000,298,11066723,-795,0,1761434121,15170.43985532999,152.3055466500009,50709.24477456 2025-10-25,23:15:23.000,298,11066748,-795,0,1761434122,15170.433119019996,152.38308708000113,50709.2936844 2025-10-25,23:15:24.000,298,11066801,-795,0,1761434123,15170.40617378,152.3407922999977,50709.27272304 2025-10-25,23:15:25.000,298,11066743,-795,0,1761434124,15170.39943746999,152.41833272999793,50709.25176168001 2025-10-25,23:15:26.000,298,11066753,-795,0,1761434125,15170.46006425999,152.39718533999985,50709.27272304 2025-10-25,23:15:27.000,298,11066702,-795,0,1761434126,15170.493745809996,152.39718533999985,50709.20983896001 2025-10-25,23:15:28.000,298,11066657,-795,0,1761434127,15170.608263080001,152.453578380002,50709.39849120001 2025-10-25,23:15:29.000,298,11066763,-795,0,1761434128,15170.621735699991,152.52406968000287,50709.21682608 2025-10-25,23:15:30.000,298,11066743,-795,0,1761434129,15170.648680940001,152.53111881000223,50709.30067152001 2025-10-25,23:15:31.000,298,11066766,-795,0,1761434130,15170.763198209992,152.62275750000117,50709.188877600005 2025-10-25,23:15:32.000,298,11066675,-795,0,1761434131,15170.695835109997,152.49587315999815,50709.18189048001 2025-10-25,23:15:33.000,298,11066692,-795,0,1761434132,15170.803616069992,152.60865924000245,50709.258748800006 2025-10-25,23:15:34.000,298,11066678,-795,0,1761434133,15170.803616069992,152.58751185000438,50709.258748800006 2025-10-25,23:15:35.000,298,11066686,-795,0,1761434134,15170.695835109997,152.50997142000415,50709.16092912001 2025-10-25,23:15:36.000,298,11066753,-795,0,1761434135,15170.682362489992,152.4888240299988,50709.16092912001 2025-10-25,23:15:37.000,298,11066727,-795,0,1761434136,15170.736252969997,152.453578380002,50709.119006400004 2025-10-25,23:15:38.000,298,11066780,-795,0,1761434137,15170.749725590002,152.41833272999793,50709.20285184 2025-10-25,23:15:39.000,298,11066782,-795,0,1761434138,15170.662153559992,152.31964490999962,50709.2238132 2025-10-25,23:15:40.000,298,11066701,-795,0,1761434139,15170.662153559992,152.27735013000347,50709.21682608 2025-10-25,23:15:41.000,298,11066715,-795,0,1761434140,15170.648680940001,152.22095709000132,50709.237787440004 2025-10-25,23:15:42.000,298,11066740,-795,0,1761434141,15170.594790459996,152.2068588300026,50709.258748800006 2025-10-25,23:15:43.000,298,11066602,-795,0,1761434142,15170.675626179996,152.17161317999853,50709.32163288 2025-10-25,23:15:44.000,298,11066823,-795,0,1761434143,15170.682362489992,152.13636753000173,50709.32862000001 2025-10-25,23:15:45.000,298,11066803,-795,0,1761434144,15170.648680940001,152.1786623099979,50709.39849120001 2025-10-25,23:15:46.000,298,11066749,-795,0,1761434145,15170.695835109997,152.1786623099979,50709.32163288 2025-10-25,23:15:47.000,298,11066779,-795,0,1761434146,15170.722780349992,152.26325187000475,50709.237787440004 2025-10-25,23:15:48.000,298,11066778,-795,0,1761434147,15170.702571419992,152.33374316999834,50709.2936844 2025-10-25,23:15:49.000,298,11066694,-795,0,1761434148,15170.722780349992,152.2914483900022,50709.356568480005 2025-10-25,23:15:50.000,298,11066737,-795,0,1761434149,15170.736252969997,152.26325187000475,50709.34259424 2025-10-25,23:15:51.000,298,11066666,-795,0,1761434150,15170.736252969997,152.34784143000434,50709.25176168001 2025-10-25,23:15:52.000,298,11066757,-795,0,1761434151,15170.742989279992,152.41128359999857,50709.33560712 2025-10-25,23:15:53.000,298,11066694,-795,0,1761434152,15170.716044039997,152.3901362100005,50709.30067152001 2025-10-25,23:15:54.000,298,11066841,-795,0,1761434153,15170.601526769991,152.34784143000434,50709.307658640006 2025-10-25,23:15:55.000,298,11066732,-795,0,1761434154,15170.628472010001,152.42538186000456,50709.41246544 2025-10-25,23:15:56.000,298,11066839,-795,0,1761434155,15170.54763629,152.3055466500009,50709.37054272 2025-10-25,23:15:57.000,298,11066647,-795,0,1761434156,15170.513954739996,152.3055466500009,50709.2936844 2025-10-25,23:15:58.000,298,11066701,-795,0,1761434157,15170.4870095,152.37603795000177,50709.27272304 2025-10-25,23:15:59.000,298,11066749,-795,0,1761434158,15170.534163669996,152.28439926000283,50709.37752984001 2025-10-25,23:16:00.000,298,11066789,-795,0,1761434159,15170.46680057,152.3407922999977,50709.34259424 2025-10-25,23:16:01.000,298,11066719,-795,0,1761434160,15170.513954739996,152.29849752000155,50709.41246544 2025-10-25,23:16:02.000,298,11066720,-795,0,1761434161,15170.534163669996,152.31964490999962,50709.33560712 2025-10-25,23:16:03.000,298,11066751,-795,0,1761434162,15170.4870095,152.36193969000306,50709.356568480005 2025-10-25,23:16:04.000,298,11066711,-795,0,1761434163,15170.493745809996,152.3548905600037,50709.37752984001 2025-10-25,23:16:05.000,298,11066756,-795,0,1761434164,15170.588054150001,152.29849752000155,50709.39150408 2025-10-25,23:16:06.000,298,11066771,-795,0,1761434165,15170.54763629,152.28439926000283,50709.503298 2025-10-25,23:16:07.000,298,11066850,-795,0,1761434166,15170.540899979991,152.34784143000434,50709.38451696 2025-10-25,23:16:08.000,298,11066688,-795,0,1761434167,15170.473536879996,152.27735013000347,50709.51028512 2025-10-25,23:16:09.000,298,11066740,-795,0,1761434168,15170.54763629,152.19276057000388,50709.58714344001 2025-10-25,23:16:10.000,298,11066834,-795,0,1761434169,15170.513954739996,152.19276057000388,50709.503298 2025-10-25,23:16:11.000,298,11066602,-795,0,1761434170,15170.561108909991,152.12931840000238,50709.5382336 2025-10-25,23:16:12.000,298,11066739,-795,0,1761434171,15170.534163669996,152.12226927000302,50709.55220784 2025-10-25,23:16:13.000,298,11066714,-795,0,1761434172,15170.52742736,152.0588271000015,50709.51028512 2025-10-25,23:16:14.000,298,11066759,-795,0,1761434173,15170.52742736,152.07997448999959,50709.41945256001 2025-10-25,23:16:15.000,298,11066653,-795,0,1761434174,15170.48027318999,152.1786623099979,50709.61509192001 2025-10-25,23:16:16.000,298,11066838,-795,0,1761434175,15170.513954739996,152.12931840000238,50709.503298 2025-10-25,23:16:17.000,298,11066666,-795,0,1761434176,15170.46680057,152.11522014000366,50709.51028512 2025-10-25,23:16:18.000,298,11066684,-795,0,1761434177,15170.44659164,152.1575149199998,50709.503298 2025-10-25,23:16:19.000,298,11066696,-795,0,1761434178,15170.412910089995,152.1081710100043,50709.48932376 2025-10-25,23:16:20.000,298,11066788,-795,0,1761434179,15170.34554699,152.2068588300026,50709.475349520006 2025-10-25,23:16:21.000,298,11066667,-795,0,1761434180,15170.392701159995,152.16456404999917,50709.475349520006 2025-10-25,23:16:22.000,298,11066753,-795,0,1761434181,15170.34554699,152.22095709000132,50709.426439680006 2025-10-25,23:16:23.000,298,11066615,-795,0,1761434182,15170.2849202,152.19276057000388,50709.39150408 2025-10-25,23:16:24.000,298,11066751,-795,0,1761434183,15170.30512913,152.27735013000347,50709.32163288 2025-10-25,23:16:25.000,298,11066635,-795,0,1761434184,15170.34554699,152.32669403999898,50709.307658640006 2025-10-25,23:16:26.000,298,11066665,-795,0,1761434185,15170.352283299995,152.3055466500009,50709.39849120001 2025-10-25,23:16:27.000,298,11066655,-795,0,1761434186,15170.372492229995,152.29849752000155,50709.34958136001 2025-10-25,23:16:28.000,298,11066776,-795,0,1761434187,15170.37922853999,152.31259578000027,50709.37054272 2025-10-25,23:16:29.000,298,11066670,-755,0,1761434188,15170.42638271,152.3548905600037,50709.307658640006 2025-10-25,23:16:30.000,298,11066745,-795,0,1761434189,15170.36575592,152.42538186000456,50709.20983896001 2025-10-25,23:16:31.000,298,11066642,-795,0,1761434190,15170.42638271,152.4042344699992,50709.32862000001 2025-10-25,23:16:32.000,298,11066707,-795,0,1761434191,15170.46680057,152.4042344699992,50709.32163288 2025-10-25,23:16:33.000,298,11066850,-795,0,1761434192,15170.540899979991,152.41128359999857,50709.27971016001 2025-10-25,23:16:34.000,298,11066696,-795,0,1761434193,15170.534163669996,152.38308708000113,50709.4334268 2025-10-25,23:16:35.000,298,11066707,-795,0,1761434194,15170.621735699991,152.453578380002,50709.33560712 2025-10-25,23:16:36.000,298,11066765,-795,0,1761434195,15170.581317839991,152.47472577000008,50709.31464576 2025-10-25,23:16:37.000,298,11066576,-755,0,1761434196,15170.682362489992,152.44652925000264,50709.26573592 2025-10-25,23:16:38.000,298,11066735,-795,0,1761434197,15170.668889870001,152.44652925000264,50709.33560712 2025-10-25,23:16:39.000,298,11066596,-795,0,1761434198,15170.682362489992,152.4888240299988,50709.237787440004 2025-10-25,23:16:40.000,298,11066696,-795,0,1761434199,15170.594790459996,152.37603795000177,50709.30067152001 2025-10-25,23:16:41.000,298,11066678,-795,0,1761434200,15170.641944629991,152.31964490999962,50709.27272304 2025-10-25,23:16:42.000,298,11066652,-795,0,1761434201,15170.614999389996,152.41833272999793,50709.37054272 2025-10-25,23:16:43.000,298,11066809,-795,0,1761434202,15170.574581529996,152.26325187000475,50709.475349520006 2025-10-25,23:16:44.000,298,11066772,-795,0,1761434203,15170.574581529996,152.28439926000283,50709.46836240001 2025-10-25,23:16:45.000,298,11066693,-795,0,1761434204,15170.500482119991,152.24915360999876,50709.49631088001 2025-10-25,23:16:46.000,298,11066785,-795,0,1761434205,15170.54763629,152.12931840000238,50709.49631088001 2025-10-25,23:16:47.000,298,11066892,-795,0,1761434206,15170.614999389996,152.0588271000015,50709.63605328001 2025-10-25,23:16:48.000,298,11066789,-795,0,1761434207,15170.52742736,152.03063058000407,50709.49631088001 2025-10-25,23:16:49.000,298,11066541,-795,0,1761434208,15170.500482119991,151.95309015000385,50709.426439680006 2025-10-25,23:16:50.000,298,11066772,-795,0,1761434209,15170.52742736,151.8966971100017,50709.4334268 2025-10-25,23:16:51.000,298,11066781,-795,0,1761434210,15170.608263080001,151.9319427599985,50709.53124648 2025-10-25,23:16:52.000,298,11066756,-795,0,1761434211,15170.682362489992,151.81915668000147,50709.51727224001 2025-10-25,23:16:53.000,298,11066693,-795,0,1761434212,15170.749725590002,151.75571450999996,50709.5382336 2025-10-25,23:16:54.000,298,11066735,-795,0,1761434213,15170.830561310002,151.78391103000467,50709.53124648 2025-10-25,23:16:55.000,298,11066579,-795,0,1761434214,15170.830561310002,151.8332549400002,50709.503298 2025-10-25,23:16:56.000,298,11066742,-795,0,1761434215,15170.924869649993,151.81915668000147,50709.58714344001 2025-10-25,23:16:57.000,298,11066787,-795,0,1761434216,15171.046123229993,151.8614514600049,50709.5382336 2025-10-25,23:16:58.000,298,11066742,-795,0,1761434217,15171.174113119989,151.91079537000041,50709.405478320004 2025-10-25,23:16:59.000,298,11066699,-795,0,1761434218,15171.261685149999,151.92489362999913,50709.454388160004 2025-10-25,23:17:00.000,298,11066628,-795,0,1761434219,15171.389675039994,151.95309015000385,50709.44041392 2025-10-25,23:17:01.000,298,11066788,-795,0,1761434220,15171.54461017,152.1081710100043,50709.33560712 2025-10-25,23:17:02.000,298,11066818,-795,0,1761434221,15171.53787385999,152.0588271000015,50709.39150408 2025-10-25,23:17:03.000,298,11066757,-795,0,1761434222,15171.64565482,152.13636753000173,50709.356568480005 2025-10-25,23:17:04.000,298,11066700,-795,0,1761434223,15171.692808989996,152.2703010000041,50709.307658640006 2025-10-25,23:17:05.000,298,11066798,-795,0,1761434224,15171.780381019991,152.33374316999834,50709.16092912001 2025-10-25,23:17:06.000,298,11066692,-795,0,1761434225,15171.847744120001,152.42538186000456,50709.27971016001 2025-10-25,23:17:07.000,298,11066694,-795,0,1761434226,15171.800589949991,152.39718533999985,50709.307658640006 2025-10-25,23:17:08.000,298,11066552,-795,0,1761434227,15171.820798879991,152.34784143000434,50709.33560712 2025-10-25,23:17:09.000,298,11066721,-795,0,1761434228,15171.74669947,152.36193969000306,50709.39849120001 2025-10-25,23:17:10.000,298,11066725,-795,0,1761434229,15171.814062569996,152.29849752000155,50709.356568480005 2025-10-25,23:17:11.000,298,11066652,-795,0,1761434230,15171.67933636999,152.23505535000004,50709.454388160004 2025-10-25,23:17:12.000,298,11066587,-795,0,1761434231,15171.62544589,152.13636753000173,50709.51028512 2025-10-25,23:17:13.000,298,11066772,-795,0,1761434232,15171.531137549995,152.12226927000302,50709.24477456 2025-10-25,23:17:14.000,298,11066789,-795,0,1761434233,15171.44356552,152.0235814500047,50709.356568480005 2025-10-25,23:17:15.000,298,11066637,-795,0,1761434234,15171.389675039994,151.9319427599985,50709.32862000001 2025-10-25,23:17:16.000,298,11066668,-795,0,1761434235,15171.369466109994,151.84030406999955,50709.39150408 2025-10-25,23:17:17.000,298,11066841,-795,0,1761434236,15171.302103009999,151.81915668000147,50709.39849120001 2025-10-25,23:17:18.000,298,11066745,-795,0,1761434237,15171.241476219999,151.6852232099991,50709.34259424 2025-10-25,23:17:19.000,298,11066688,-795,0,1761434238,15171.248212529994,151.67112495000038,50709.39150408 2025-10-25,23:17:20.000,298,11066669,-795,0,1761434239,15171.329048249994,151.65702669000166,50709.33560712 2025-10-25,23:17:21.000,298,11066731,-795,0,1761434240,15171.281894079999,151.6993214699978,50709.27971016001 2025-10-25,23:17:22.000,298,11066592,-795,0,1761434241,15171.40314766,151.67112495000038,50709.475349520006 2025-10-25,23:17:23.000,298,11066748,-795,0,1761434242,15171.46377445,151.67817407999974,50709.454388160004 2025-10-25,23:17:24.000,298,11066820,-795,0,1761434243,15171.531137549995,151.76276363999932,50709.3635556 2025-10-25,23:17:25.000,298,11066574,-795,0,1761434244,15171.57829171999,151.69227233999845,50709.37752984001 2025-10-25,23:17:26.000,298,11066849,-795,0,1761434245,15171.672600059996,151.81915668000147,50709.48233664 2025-10-25,23:17:27.000,298,11066638,-795,0,1761434246,15171.7669084,151.88964798000234,50709.34259424 2025-10-25,23:17:28.000,298,11066695,-795,0,1761434247,15171.888161980001,151.9319427599985,50709.38451696 2025-10-25,23:17:29.000,298,11066569,-795,0,1761434248,15171.928579840001,152.06587623000087,50709.34958136001 2025-10-25,23:17:30.000,298,11066737,-795,0,1761434249,15172.036360799997,151.9601392800032,50709.26573592 2025-10-25,23:17:31.000,298,11066766,-795,0,1761434250,15172.049833420002,152.0588271000015,50709.33560712 2025-10-25,23:17:32.000,298,11066844,-795,0,1761434251,15172.096987589997,152.1786623099979,50709.258748800006 2025-10-25,23:17:33.000,298,11066758,-795,0,1761434252,15172.096987589997,152.18571144000452,50709.30067152001 2025-10-25,23:17:34.000,298,11066875,-795,0,1761434253,15172.184559619993,152.22800622000068,50709.30067152001 2025-10-25,23:17:35.000,298,11066686,-795,0,1761434254,15172.198032239998,152.16456404999917,50709.286697280004 2025-10-25,23:17:36.000,298,11066637,-795,0,1761434255,15172.150878070002,152.19980970000324,50709.139967760006 2025-10-25,23:17:37.000,298,11066701,-795,0,1761434256,15172.103723899992,152.1786623099979,50709.258748800006 2025-10-25,23:17:38.000,298,11066758,-795,0,1761434257,15172.110460210002,152.08702361999894,50709.25176168001 2025-10-25,23:17:39.000,298,11066613,-795,0,1761434258,15172.016151869997,152.07997448999959,50709.20285184 2025-10-25,23:17:40.000,298,11066628,-795,0,1761434259,15171.955525079997,151.90374624000106,50709.258748800006 2025-10-25,23:17:41.000,298,11066708,-795,0,1761434260,15171.962261389992,151.92489362999913,50709.41945256001 2025-10-25,23:17:42.000,298,11066835,-795,0,1761434261,15171.955525079997,151.79096016000403,50709.32862000001 2025-10-25,23:17:43.000,298,11066647,-795,0,1761434262,15171.867953050001,151.73456712000188,50709.30067152001 2025-10-25,23:17:44.000,298,11066865,-795,0,1761434263,15171.7669084,151.69227233999845,50709.31464576 2025-10-25,23:17:45.000,298,11066583,-795,0,1761434264,15171.787117330001,151.72751799000253,50709.34259424 2025-10-25,23:17:46.000,298,11066807,-795,0,1761434265,15171.67933636999,151.66407582000102,50709.33560712 2025-10-25,23:17:47.000,298,11066634,-795,0,1761434266,15171.64565482,151.70637060000445,50709.38451696 2025-10-25,23:17:48.000,298,11066710,-795,0,1761434267,15171.591764339995,151.72046886000317,50709.39849120001 2025-10-25,23:17:49.000,298,11066722,-795,0,1761434268,15171.63891850999,151.74161625000124,50709.356568480005 2025-10-25,23:17:50.000,298,11066797,-795,0,1761434269,15171.66586375,151.72046886000317,50709.39849120001 2025-10-25,23:17:51.000,298,11066744,-795,0,1761434270,15171.67933636999,151.84030406999955,50709.41945256001 2025-10-25,23:17:52.000,298,11066641,-795,0,1761434271,15171.67933636999,151.8473531999989,50709.39150408 2025-10-25,23:17:53.000,298,11066664,-795,0,1761434272,15171.760172089991,151.98128667000128,50709.2936844 2025-10-25,23:17:54.000,298,11066675,-795,0,1761434273,15171.780381019991,152.03063058000407,50709.38451696 2025-10-25,23:17:55.000,298,11066622,-795,0,1761434274,15171.847744120001,152.19276057000388,50709.32862000001 2025-10-25,23:17:56.000,298,11066687,-795,0,1761434275,15171.888161980001,152.22095709000132,50709.32862000001 2025-10-25,23:17:57.000,298,11066693,-795,0,1761434276,15171.962261389992,152.23505535000004,50709.39150408 2025-10-25,23:17:58.000,298,11066802,-795,0,1761434277,15172.002679249992,152.3548905600037,50709.39849120001 2025-10-25,23:17:59.000,298,11066723,-795,0,1761434278,15172.002679249992,152.32669403999898,50709.286697280004 2025-10-25,23:18:00.000,298,11066632,-795,0,1761434279,15172.029624490002,152.2703010000041,50709.18189048001 2025-10-25,23:18:01.000,298,11066581,-795,0,1761434280,15172.049833420002,152.26325187000475,50709.26573592 2025-10-25,23:18:02.000,298,11066580,-795,0,1761434281,15171.989206630002,152.22800622000068,50709.307658640006 2025-10-25,23:18:03.000,298,11066720,-795,0,1761434282,15172.022888179992,152.18571144000452,50709.32163288 2025-10-25,23:18:04.000,298,11066766,-795,0,1761434283,15172.002679249992,152.18571144000452,50709.37752984001 2025-10-25,23:18:05.000,298,11066664,-795,0,1761434284,15171.955525079997,152.15046579000045,50709.27272304 2025-10-25,23:18:06.000,298,11066618,-795,0,1761434285,15171.921843529992,152.03767971000343,50709.46836240001 2025-10-25,23:18:07.000,298,11066739,-795,0,1761434286,15171.915107219997,152.03063058000407,50709.37054272 2025-10-25,23:18:08.000,298,11066797,-795,0,1761434287,15171.834271499996,152.03767971000343,50709.454388160004 2025-10-25,23:18:09.000,298,11066645,-795,0,1761434288,15171.753435779996,151.98128667000128,50709.39849120001 2025-10-25,23:18:10.000,298,11066829,-795,0,1761434289,15171.652391129996,151.98128667000128,50709.119006400004 2025-10-25,23:18:11.000,298,11066664,-795,0,1761434290,15171.739963159991,151.9601392800032,50709.2936844 2025-10-25,23:18:12.000,298,11066715,-795,0,1761434291,15171.7669084,152.0235814500047,50709.37752984001 2025-10-25,23:18:13.000,298,11066818,-795,0,1761434292,15171.68607268,152.03063058000407,50709.44041392 2025-10-25,23:18:14.000,298,11066767,-795,0,1761434293,15171.64565482,152.0588271000015,50709.454388160004 2025-10-25,23:18:15.000,298,11066885,-795,0,1761434294,15171.61870957999,151.95309015000385,50709.5382336 2025-10-25,23:18:16.000,298,11066715,-795,0,1761434295,15171.52440124,152.03767971000343,50709.51727224001 2025-10-25,23:18:17.000,298,11066756,-795,0,1761434296,15171.59850064999,152.03767971000343,50709.58015632 2025-10-25,23:18:18.000,298,11066719,-795,0,1761434297,15171.591764339995,152.05177797000215,50709.573169200004 2025-10-25,23:18:19.000,298,11066644,-795,0,1761434298,15171.57829171999,152.1081710100043,50709.5382336 2025-10-25,23:18:20.000,298,11066704,-795,0,1761434299,15171.591764339995,152.19980970000324,50709.55919496 2025-10-25,23:18:21.000,298,11066663,-795,0,1761434300,15171.68607268,152.1434166600011,50709.71291160001 2025-10-25,23:18:22.000,298,11066737,-795,0,1761434301,15171.692808989996,152.16456404999917,50709.65701464 2025-10-25,23:18:23.000,298,11066688,-795,0,1761434302,15171.760172089991,152.21390796000196,50709.60111768 2025-10-25,23:18:24.000,298,11066870,-795,0,1761434303,15171.69954529999,152.1575149199998,50709.6081048 2025-10-25,23:18:25.000,298,11066733,-795,0,1761434304,15171.713017919996,152.26325187000475,50709.594130560006 2025-10-25,23:18:26.000,298,11066633,-795,0,1761434305,15171.753435779996,152.19276057000388,50709.58015632 2025-10-25,23:18:27.000,298,11066877,-795,0,1761434306,15171.7669084,152.2703010000041,50709.503298 2025-10-25,23:18:28.000,298,11066675,-795,0,1761434307,15171.713017919996,152.1434166600011,50709.51028512 2025-10-25,23:18:29.000,298,11066644,-795,0,1761434308,15171.733226849996,152.15046579000045,50709.48233664 2025-10-25,23:18:30.000,298,11066788,-795,0,1761434309,15171.70628161,152.17161317999853,50709.4334268 2025-10-25,23:18:31.000,298,11066778,-795,0,1761434310,15171.72649054,152.03063058000407,50709.54522072001 2025-10-25,23:18:32.000,298,11066769,-795,0,1761434311,15171.67933636999,152.06587623000087,50709.37054272 2025-10-25,23:18:33.000,298,11066857,-795,0,1761434312,15171.69954529999,152.06587623000087,50709.5382336 2025-10-25,23:18:34.000,298,11066846,-795,0,1761434313,15171.66586375,152.0447288400028,50709.524259360005 2025-10-25,23:18:35.000,298,11066700,-795,0,1761434314,15171.760172089991,151.95309015000385,50709.48932376 2025-10-25,23:18:36.000,298,11066718,-795,0,1761434315,15171.773644709996,152.0235814500047,50709.475349520006 2025-10-25,23:18:37.000,298,11066690,-795,0,1761434316,15171.72649054,152.0447288400028,50709.60111768 2025-10-25,23:18:38.000,298,11066767,-795,0,1761434317,15171.713017919996,152.03767971000343,50709.594130560006 2025-10-25,23:18:39.000,298,11066651,-795,0,1761434318,15171.834271499996,152.00948318999872,50709.51727224001 2025-10-25,23:18:40.000,298,11066823,-795,0,1761434319,15171.841007809991,152.00243405999936,50709.41246544 2025-10-25,23:18:41.000,298,11066617,-795,0,1761434320,15171.854480429996,152.07997448999959,50709.475349520006 2025-10-25,23:18:42.000,298,11066860,-795,0,1761434321,15171.867953050001,152.21390796000196,50709.426439680006 2025-10-25,23:18:43.000,298,11066698,-795,0,1761434322,15171.787117330001,152.1081710100043,50709.49631088001 2025-10-25,23:18:44.000,298,11066750,-795,0,1761434323,15171.760172089991,152.15046579000045,50709.48233664 2025-10-25,23:18:45.000,298,11066619,-795,0,1761434324,15171.739963159991,152.1575149199998,50709.55220784 2025-10-25,23:18:46.000,298,11066726,-795,0,1761434325,15171.68607268,152.1081710100043,50709.475349520006 2025-10-25,23:18:47.000,298,11066746,-795,0,1761434326,15171.713017919996,152.05177797000215,50709.41945256001 2025-10-25,23:18:48.000,298,11066656,-795,0,1761434327,15171.632182199995,152.00243405999936,50709.44041392 2025-10-25,23:18:49.000,298,11066655,-795,0,1761434328,15171.51766492999,152.11522014000366,50709.503298 2025-10-25,23:18:50.000,298,11066597,-795,0,1761434329,15171.571555409995,152.03767971000343,50709.475349520006 2025-10-25,23:18:51.000,298,11066708,-795,0,1761434330,15171.510928619995,151.9460410200045,50709.405478320004 2025-10-25,23:18:52.000,298,11066688,-795,0,1761434331,15171.61870957999,151.90374624000106,50709.55220784 2025-10-25,23:18:53.000,298,11066684,-795,0,1761434332,15171.50419231,151.86850059000426,50709.41246544 2025-10-25,23:18:54.000,298,11066768,-795,0,1761434333,15171.58502803,151.8966971100017,50709.524259360005 2025-10-25,23:18:55.000,298,11066788,-755,0,1761434334,15171.531137549995,151.73456712000188,50709.48932376 2025-10-25,23:18:56.000,298,11066734,-795,0,1761434335,15171.551346479995,151.6852232099991,50709.503298 2025-10-25,23:18:57.000,298,11066800,-795,0,1761434336,15171.58502803,151.67112495000038,50709.54522072001 2025-10-25,23:18:58.000,298,11066690,-795,0,1761434337,15171.551346479995,151.65702669000166,50709.46137528 2025-10-25,23:18:59.000,298,11066712,-795,0,1761434338,15171.652391129996,151.6006336499995,50709.475349520006 2025-10-25,23:19:00.000,298,11066617,-795,0,1761434339,15171.61870957999,151.5865353900008,50709.475349520006 2025-10-25,23:19:01.000,298,11066701,-795,0,1761434340,15171.65912743999,151.6006336499995,50709.46836240001 2025-10-25,23:19:02.000,298,11066637,-795,0,1761434341,15171.70628161,151.551289740004,50709.53124648 2025-10-25,23:19:03.000,298,11066868,-795,0,1761434342,15171.807326260001,151.62178104000486,50709.51727224001 2025-10-25,23:19:04.000,298,11066667,-795,0,1761434343,15171.780381019991,151.6499775600023,50709.4334268 2025-10-25,23:19:05.000,298,11066659,-795,0,1761434344,15171.874689359996,151.72046886000317,50709.32862000001 2025-10-25,23:19:06.000,298,11066709,-795,0,1761434345,15171.921843529992,151.69227233999845,50709.39150408 2025-10-25,23:19:07.000,298,11066761,-795,0,1761434346,15172.002679249992,151.7134197300038,50709.48233664 2025-10-25,23:19:08.000,298,11066796,-795,0,1761434347,15171.995942939997,151.79096016000403,50709.356568480005 2025-10-25,23:19:09.000,298,11066791,-795,0,1761434348,15172.049833420002,151.70637060000445,50709.405478320004 2025-10-25,23:19:10.000,298,11066630,-795,0,1761434349,15172.043097109992,151.72751799000253,50709.34259424 2025-10-25,23:19:11.000,298,11066587,-795,0,1761434350,15172.029624490002,151.74161625000124,50709.49631088001 2025-10-25,23:19:12.000,298,11066655,-795,0,1761434351,15172.117196519997,151.75571450999996,50709.32163288 2025-10-25,23:19:13.000,298,11066852,-795,0,1761434352,15172.083514969992,151.78391103000467,50709.41246544 2025-10-25,23:19:14.000,298,11066601,-795,0,1761434353,15171.955525079997,151.64292843000294,50709.39150408 2025-10-25,23:19:15.000,298,11066701,-795,0,1761434354,15172.002679249992,151.57948626000143,50709.34259424 2025-10-25,23:19:16.000,298,11066779,-795,0,1761434355,15171.975734009997,151.6006336499995,50709.41945256001 2025-10-25,23:19:17.000,298,11066864,-795,0,1761434356,15171.921843529992,151.6006336499995,50709.573169200004 2025-10-25,23:19:18.000,298,11066719,-795,0,1761434357,15171.935316149997,151.52309321999928,50709.41246544 2025-10-25,23:19:19.000,298,11066602,-795,0,1761434358,15171.928579840001,151.44555278999906,50709.49631088001 2025-10-25,23:19:20.000,298,11066826,-795,0,1761434359,15171.820798879991,151.32571758000267,50709.524259360005 2025-10-25,23:19:21.000,298,11066734,-795,0,1761434360,15171.841007809991,151.39620888000354,50709.46137528 2025-10-25,23:19:22.000,298,11066583,-795,0,1761434361,15171.827535190001,151.23407889000373,50709.4334268 2025-10-25,23:19:23.000,298,11066745,-795,0,1761434362,15171.847744120001,151.2411280200031,50709.49631088001 2025-10-25,23:19:24.000,298,11066612,-795,0,1761434363,15171.867953050001,151.29752105999796,50709.44041392 2025-10-25,23:19:25.000,298,11066760,-795,0,1761434364,15171.948788770002,151.2552262800018,50709.573169200004 2025-10-25,23:19:26.000,298,11066697,-795,0,1761434365,15172.063306039992,151.22702976000437,50709.49631088001 2025-10-25,23:19:27.000,298,11066741,-795,0,1761434366,15172.123932829993,151.22702976000437,50709.454388160004 2025-10-25,23:19:28.000,298,11066709,-795,0,1761434367,15172.218241169998,151.21293149999838,50709.503298 2025-10-25,23:19:29.000,298,11066801,-795,0,1761434368,15172.204768549993,151.1917841100003,50709.48233664 2025-10-25,23:19:30.000,298,11066754,-795,0,1761434369,15172.258659029998,151.17063672000222,50709.454388160004 2025-10-25,23:19:31.000,298,11066750,-795,0,1761434370,15172.292340579988,151.11424368000007,50709.41246544 2025-10-25,23:19:32.000,298,11066671,-795,0,1761434371,15172.447275709994,151.26932454000053,50709.405478320004 2025-10-25,23:19:33.000,298,11066688,-795,0,1761434372,15172.487693569994,151.2552262800018,50709.44740104001 2025-10-25,23:19:34.000,298,11066711,-795,0,1761434373,15172.56179298,151.26227541000117,50709.38451696 2025-10-25,23:19:35.000,298,11066740,-795,0,1761434374,15172.521375119999,151.1917841100003,50709.39849120001 2025-10-25,23:19:36.000,298,11066742,-795,0,1761434375,15172.548320359994,151.23407889000373,50709.46836240001 2025-10-25,23:19:37.000,298,11066780,-795,0,1761434376,15172.588738219994,151.1917841100003,50709.426439680006 2025-10-25,23:19:38.000,298,11066611,-795,0,1761434377,15172.63589238999,151.28342279999924,50709.34259424 2025-10-25,23:19:39.000,298,11066702,-795,0,1761434378,15172.71672810999,151.31161932000396,50709.4334268 2025-10-25,23:19:40.000,298,11066738,-795,0,1761434379,15172.63589238999,151.11424368000007,50709.48233664 2025-10-25,23:19:41.000,298,11066673,-795,0,1761434380,15172.59547452999,151.27637366999988,50709.475349520006 2025-10-25,23:19:42.000,298,11066704,-795,0,1761434381,15172.56179298,151.20588236999902,50709.46137528 2025-10-25,23:19:43.000,298,11066749,-795,0,1761434382,15172.548320359994,151.29752105999796,50709.48233664 2025-10-25,23:19:44.000,298,11066717,-795,0,1761434383,15172.548320359994,151.22702976000437,50709.44041392 2025-10-25,23:19:45.000,298,11066512,-795,0,1761434384,15172.47422094999,151.16358759000286,50709.41945256001 2025-10-25,23:19:46.000,298,11066781,-795,0,1761434385,15172.406857849994,151.1283419399988,50709.48233664 2025-10-25,23:19:47.000,298,11066761,-795,0,1761434386,15172.393385229989,151.03670324999985,50709.475349520006 2025-10-25,23:19:48.000,298,11066733,-795,0,1761434387,15172.352967369989,150.9450645600009,50709.4334268 2025-10-25,23:19:49.000,298,11066783,-795,0,1761434388,15172.292340579988,150.9098189100041,50709.48233664 2025-10-25,23:19:50.000,298,11066731,-795,0,1761434389,15172.272131649988,150.83932761000324,50709.48233664 2025-10-25,23:19:51.000,298,11066597,-795,0,1761434390,15172.272131649988,150.76883631000237,50709.524259360005 2025-10-25,23:19:52.000,298,11066578,-795,0,1761434391,15172.292340579988,150.81818021999788,50709.60111768 2025-10-25,23:19:53.000,298,11066867,-795,0,1761434392,15172.278867959998,150.78998370000045,50709.51028512 2025-10-25,23:19:54.000,298,11066722,-795,0,1761434393,15172.299076889998,150.7829345700011,50709.5382336 2025-10-25,23:19:55.000,298,11066734,-795,0,1761434394,15172.359703679998,150.8816223899994,50709.49631088001 2025-10-25,23:19:56.000,298,11066742,-795,0,1761434395,15172.386648919994,150.75473805000365,50709.4334268 2025-10-25,23:19:57.000,298,11066618,-795,0,1761434396,15172.51463880999,150.8957206499981,50709.54522072001 2025-10-25,23:19:58.000,298,11066644,-795,0,1761434397,15172.507902499994,150.87457326000003,50709.46836240001 2025-10-25,23:19:59.000,298,11066706,-795,0,1761434398,15172.63589238999,150.8957206499981,50709.48932376 2025-10-25,23:20:00.000,298,11066837,-795,0,1761434399,15172.689782869995,150.8816223899994,50709.44740104001 2025-10-25,23:20:01.000,298,11066750,-795,0,1761434400,15172.71672810999,150.97326107999834,50709.44041392 2025-10-25,23:20:02.000,298,11066689,-795,0,1761434401,15172.76388228,151.01555586000177,50709.44740104001 2025-10-25,23:20:03.000,298,11066819,-795,0,1761434402,15172.75714596999,151.01555586000177,50709.39849120001 2025-10-25,23:20:04.000,298,11066698,-795,0,1761434403,15172.811036449995,151.07194890000392,50709.405478320004 2025-10-25,23:20:05.000,298,11066841,-795,0,1761434404,15172.83798168999,151.03670324999985,50709.41945256001 2025-10-25,23:20:06.000,298,11066753,-795,0,1761434405,15172.79756382999,151.10014542000135,50709.39150408 2025-10-25,23:20:07.000,298,11066695,-795,0,1761434406,15172.750409659995,151.06489977000456,50709.48233664 2025-10-25,23:20:08.000,298,11066839,-795,0,1761434407,15172.750409659995,150.96621194999898,50709.44041392 2025-10-25,23:20:09.000,298,11066798,-795,0,1761434408,15172.77735489999,151.03670324999985,50709.56618208001 2025-10-25,23:20:10.000,298,11066790,-795,0,1761434409,15172.69651917999,151.05080150999856,50709.5382336 2025-10-25,23:20:11.000,298,11066695,-795,0,1761434410,15172.62241977,151.01555586000177,50709.48233664 2025-10-25,23:20:12.000,298,11066776,-795,0,1761434411,15172.588738219994,151.01555586000177,50709.5382336 2025-10-25,23:20:13.000,298,11066816,-795,0,1761434412,15172.501166189999,150.9803102099977,50709.48932376 2025-10-25,23:20:14.000,298,11066817,-795,0,1761434413,15172.440539399999,150.91686804000346,50709.55220784 2025-10-25,23:20:15.000,298,11066666,-795,0,1761434414,15172.433803089989,150.93096630000218,50709.61509192001 2025-10-25,23:20:16.000,298,11066858,-795,0,1761434415,15172.346231059993,150.91686804000346,50709.66400176001 2025-10-25,23:20:17.000,298,11066660,-795,0,1761434416,15172.366439989994,150.93096630000218,50709.58714344001 2025-10-25,23:20:18.000,298,11066686,-795,0,1761434417,15172.299076889998,150.9098189100041,50709.594130560006 2025-10-25,23:20:19.000,298,11066722,-795,0,1761434418,15172.312549509988,150.91686804000346,50709.62906616 2025-10-25,23:20:20.000,298,11066646,-795,0,1761434419,15172.272131649988,150.97326107999834,50709.61509192001 2025-10-25,23:20:21.000,298,11066702,-795,0,1761434420,15172.319285819998,150.8957206499981,50709.573169200004 2025-10-25,23:20:22.000,298,11066652,-795,0,1761434421,15172.258659029998,151.00145760000305,50709.72688584 2025-10-25,23:20:23.000,298,11066722,-795,0,1761434422,15172.305813199993,151.03670324999985,50709.63605328001 2025-10-25,23:20:24.000,298,11066785,-795,0,1761434423,15172.413594159989,151.14244020000478,50709.63605328001 2025-10-25,23:20:25.000,298,11066757,-795,0,1761434424,15172.366439989994,151.1565384600035,50709.643040400006 2025-10-25,23:20:26.000,298,11066582,-795,0,1761434425,15172.352967369989,151.22702976000437,50709.65701464 2025-10-25,23:20:27.000,298,11066791,-795,0,1761434426,15172.393385229989,151.29752105999796,50709.63605328001 2025-10-25,23:20:28.000,298,11066675,-795,0,1761434427,15172.420330469999,151.26227541000117,50709.594130560006 2025-10-25,23:20:29.000,298,11066786,-795,0,1761434428,15172.420330469999,151.31866845000332,50709.58015632 2025-10-25,23:20:30.000,298,11066667,-795,0,1761434429,15172.47422094999,151.38211062000482,50709.55220784 2025-10-25,23:20:31.000,298,11066784,-795,0,1761434430,15172.413594159989,151.4032580100029,50709.594130560006 2025-10-25,23:20:32.000,298,11066711,-795,0,1761434431,15172.433803089989,151.27637366999988,50709.62906616 2025-10-25,23:20:33.000,298,11066724,-795,0,1761434432,15172.379912609998,151.36801235999883,50709.66400176001 2025-10-25,23:20:34.000,298,11066733,-795,0,1761434433,15172.332758439989,151.2904719299986,50709.55220784 2025-10-25,23:20:35.000,298,11066601,-795,0,1761434434,15172.299076889998,151.3045701900046,50709.54522072001 2025-10-25,23:20:36.000,298,11066730,-795,0,1761434435,15172.251922719988,151.3750614899982,50709.524259360005 2025-10-25,23:20:37.000,298,11066670,-795,0,1761434436,15172.258659029998,151.32571758000267,50709.44740104001 2025-10-25,23:20:38.000,298,11066757,-755,0,1761434437,15172.245186409993,151.36801235999883,50709.55220784 2025-10-25,23:20:39.000,298,11066719,-795,0,1761434438,15172.285604269993,151.22702976000437,50709.53124648 2025-10-25,23:20:40.000,298,11066645,-795,0,1761434439,15172.204768549993,151.29752105999796,50709.58015632 2025-10-25,23:20:41.000,298,11066726,-795,0,1761434440,15172.258659029998,151.3539141000001,50709.54522072001 2025-10-25,23:20:42.000,298,11066828,-795,0,1761434441,15172.103723899992,151.29752105999796,50709.68496312001 2025-10-25,23:20:43.000,298,11066609,-795,0,1761434442,15172.150878070002,151.2904719299986,50709.524259360005 2025-10-25,23:20:44.000,298,11066678,-795,0,1761434443,15172.164350689993,151.31161932000396,50709.62906616 2025-10-25,23:20:45.000,298,11066761,-795,0,1761434444,15172.144141759993,151.33276671000203,50709.58714344001 2025-10-25,23:20:46.000,298,11066680,-795,0,1761434445,15172.130669140002,151.4032580100029,50709.65701464 2025-10-25,23:20:47.000,298,11066780,-795,0,1761434446,15172.198032239998,151.51604408999992,50709.622079040004 2025-10-25,23:20:48.000,298,11066739,-795,0,1761434447,15172.137405449997,151.41735627000162,50709.61509192001 2025-10-25,23:20:49.000,298,11066711,-795,0,1761434448,15172.238450099998,151.55833887000335,50709.691950240005 2025-10-25,23:20:50.000,298,11066679,-795,0,1761434449,15172.332758439989,151.4878475700025,50709.66400176001 2025-10-25,23:20:51.000,298,11066666,-795,0,1761434450,15172.292340579988,151.6006336499995,50709.67098888 2025-10-25,23:20:52.000,298,11066624,-795,0,1761434451,15172.319285819998,151.60768277999887,50709.71989872 2025-10-25,23:20:53.000,298,11066647,-795,0,1761434452,15172.352967369989,151.67817407999974,50709.71291160001 2025-10-25,23:20:54.000,298,11066782,-795,0,1761434453,15172.447275709994,151.63587930000358,50709.65701464 2025-10-25,23:20:55.000,298,11066722,-795,0,1761434454,15172.433803089989,151.6499775600023,50709.789769920004 2025-10-25,23:20:56.000,298,11066626,-795,0,1761434455,15172.406857849994,151.6852232099991,50709.66400176001 2025-10-25,23:20:57.000,298,11066794,-795,0,1761434456,15172.480957259999,151.7486653800006,50709.63605328001 2025-10-25,23:20:58.000,298,11066757,-795,0,1761434457,15172.588738219994,151.66407582000102,50709.77579568 2025-10-25,23:20:59.000,298,11066633,-795,0,1761434458,15172.568529289994,151.6993214699978,50709.72688584 2025-10-25,23:21:00.000,298,11066710,-795,0,1761434459,15172.588738219994,151.75571450999996,50709.740860080004 2025-10-25,23:21:01.000,298,11066734,-795,0,1761434460,15172.51463880999,151.76276363999932,50709.76880856 2025-10-25,23:21:02.000,298,11066820,-795,0,1761434461,15172.440539399999,151.6993214699978,50709.70592448 2025-10-25,23:21:03.000,298,11066626,-795,0,1761434462,15172.47422094999,151.59358452000015,50709.7478472 2025-10-25,23:21:04.000,298,11066701,-795,0,1761434463,15172.460748329999,151.61473190999823,50709.71291160001 2025-10-25,23:21:05.000,298,11066652,-795,0,1761434464,15172.454012019989,151.69227233999845,50709.71989872 2025-10-25,23:21:06.000,298,11066584,-795,0,1761434465,15172.413594159989,151.6499775600023,50709.761821440006 2025-10-25,23:21:07.000,298,11066848,-795,0,1761434466,15172.386648919994,151.63587930000358,50709.72688584 2025-10-25,23:21:08.000,298,11066787,-795,0,1761434467,15172.420330469999,151.55833887000335,50709.68496312001 2025-10-25,23:21:09.000,298,11066721,-795,0,1761434468,15172.427066779994,151.62178104000486,50709.677976 2025-10-25,23:21:10.000,298,11066824,-795,0,1761434469,15172.420330469999,151.66407582000102,50709.643040400006 2025-10-25,23:21:11.000,298,11066743,-795,0,1761434470,15172.400121539999,151.57243713000207,50709.60111768 2025-10-25,23:21:12.000,298,11066725,-795,0,1761434471,15172.373176299989,151.53014234999864,50709.60111768 2025-10-25,23:21:13.000,298,11066743,-795,0,1761434472,15172.393385229989,151.61473190999823,50709.53124648 2025-10-25,23:21:14.000,298,11066780,-795,0,1761434473,15172.393385229989,151.52309321999928,50709.677976 2025-10-25,23:21:15.000,298,11066725,-795,0,1761434474,15172.440539399999,151.45260191999841,50709.761821440006 2025-10-25,23:21:16.000,298,11066684,-795,0,1761434475,15172.454012019989,151.4878475700025,50709.82470552 2025-10-25,23:21:17.000,298,11066792,-795,0,1761434476,15172.51463880999,151.60768277999887,50709.65002752 2025-10-25,23:21:18.000,298,11066799,-795,0,1761434477,15172.56179298,151.49489670000185,50709.55919496 2025-10-25,23:21:19.000,298,11066776,-795,0,1761434478,15172.68304656,151.537191479998,50709.5382336 2025-10-25,23:21:20.000,298,11066689,-795,0,1761434479,15172.669573939995,151.63587930000358,50709.573169200004 2025-10-25,23:21:21.000,298,11066624,-795,0,1761434480,15172.74367335,151.62883017000422,50709.55220784 2025-10-25,23:21:22.000,298,11066834,-795,0,1761434481,15172.770618589995,151.70637060000445,50709.524259360005 2025-10-25,23:21:23.000,298,11066618,-795,0,1761434482,15172.831245379995,151.69227233999845,50709.55220784 2025-10-25,23:21:24.000,298,11066794,-795,0,1761434483,15172.730200729995,151.7134197300038,50709.66400176001 2025-10-25,23:21:25.000,298,11066655,-795,0,1761434484,15172.89860847999,151.78391103000467,50709.677976 2025-10-25,23:21:26.000,298,11066800,-795,0,1761434485,15172.959235269991,151.75571450999996,50709.49631088001 2025-10-25,23:21:27.000,298,11066696,-795,0,1761434486,15172.851454309995,151.72751799000253,50709.622079040004 2025-10-25,23:21:28.000,298,11066872,-795,0,1761434487,15172.86492693,151.82620581000083,50709.6081048 2025-10-25,23:21:29.000,298,11066717,-795,0,1761434488,15172.871663239996,151.65702669000166,50709.54522072001 2025-10-25,23:21:30.000,298,11066678,-795,0,1761434489,15172.94576265,151.77686189999804,50709.643040400006 2025-10-25,23:21:31.000,298,11066690,-795,0,1761434490,15172.871663239996,151.7134197300038,50709.61509192001 2025-10-25,23:21:32.000,298,11066641,-795,0,1761434491,15172.871663239996,151.78391103000467,50709.622079040004 2025-10-25,23:21:33.000,298,11066600,-795,0,1761434492,15172.78409121,151.75571450999996,50709.53124648 2025-10-25,23:21:34.000,298,11066669,-795,0,1761434493,15172.770618589995,151.72046886000317,50709.48233664 2025-10-25,23:21:35.000,298,11066608,-795,0,1761434494,15172.73693703999,151.78391103000467,50709.46836240001 2025-10-25,23:21:36.000,298,11066734,-795,0,1761434495,15172.730200729995,151.69227233999845,50709.61509192001 2025-10-25,23:21:37.000,298,11066759,-795,0,1761434496,15172.73693703999,151.79096016000403,50709.524259360005 2025-10-25,23:21:38.000,298,11066772,-795,0,1761434497,15172.709991799995,151.81915668000147,50709.573169200004 2025-10-25,23:21:39.000,298,11066727,-795,0,1761434498,15172.69651917999,151.75571450999996,50709.524259360005 2025-10-25,23:21:40.000,298,11066737,-795,0,1761434499,15172.73693703999,151.76981276999868,50709.49631088001 2025-10-25,23:21:41.000,298,11066814,-795,0,1761434500,15172.770618589995,151.84030406999955,50709.63605328001 2025-10-25,23:21:42.000,298,11066796,-795,0,1761434501,15172.844718,151.80505842000275,50709.55220784 2025-10-25,23:21:43.000,298,11066646,-795,0,1761434502,15172.72346442,151.76276363999932,50709.55220784 2025-10-25,23:21:44.000,298,11066683,-795,0,1761434503,15172.750409659995,151.80505842000275,50709.48932376 2025-10-25,23:21:45.000,298,11066725,-795,0,1761434504,15172.770618589995,151.76981276999868,50709.60111768 2025-10-25,23:21:46.000,298,11066680,-795,0,1761434505,15172.790827519995,151.8614514600049,50709.643040400006 2025-10-25,23:21:47.000,298,11066755,-795,0,1761434506,15172.68304656,151.81915668000147,50709.677976 2025-10-25,23:21:48.000,298,11066739,-795,0,1761434507,15172.70325549,151.85440232999827,50709.65002752 2025-10-25,23:21:49.000,298,11066765,-795,0,1761434508,15172.730200729995,151.8332549400002,50709.643040400006 2025-10-25,23:21:50.000,298,11066724,-795,0,1761434509,15172.669573939995,151.8121075500021,50709.65002752 2025-10-25,23:21:51.000,298,11066648,-795,0,1761434510,15172.69651917999,151.8121075500021,50709.622079040004 2025-10-25,23:21:52.000,298,11066778,-795,0,1761434511,15172.68304656,151.86850059000426,50709.55919496 2025-10-25,23:21:53.000,298,11066657,-795,0,1761434512,15172.65610131999,151.91784449999977,50709.58015632 2025-10-25,23:21:54.000,298,11066857,-795,0,1761434513,15172.66283763,152.0235814500047,50709.58714344001 2025-10-25,23:21:55.000,298,11066668,-795,0,1761434514,15172.689782869995,151.98833580000064,50709.622079040004 2025-10-25,23:21:56.000,298,11066648,-795,0,1761434515,15172.65610131999,151.9460410200045,50709.62906616 2025-10-25,23:21:57.000,298,11066648,-795,0,1761434516,15172.62241977,152.08702361999894,50709.63605328001 2025-10-25,23:21:58.000,298,11066766,-795,0,1761434517,15172.63589238999,152.0588271000015,50709.594130560006 2025-10-25,23:21:59.000,298,11066707,-795,0,1761434518,15172.649365009995,152.1434166600011,50709.62906616 2025-10-25,23:22:00.000,298,11066672,-795,0,1761434519,15172.629156079995,152.11522014000366,50709.58015632 2025-10-25,23:22:01.000,298,11066698,-795,0,1761434520,15172.709991799995,152.12226927000302,50709.65002752 2025-10-25,23:22:02.000,298,11066670,-795,0,1761434521,15172.689782869995,152.1786623099979,50709.60111768 2025-10-25,23:22:03.000,298,11066677,-795,0,1761434522,15172.59547452999,152.19980970000324,50709.60111768 2025-10-25,23:22:04.000,298,11066754,-795,0,1761434523,15172.66283763,152.27735013000347,50709.60111768 2025-10-25,23:22:05.000,298,11066684,-795,0,1761434524,15172.649365009995,152.2703010000041,50709.55919496 2025-10-25,23:22:06.000,298,11066729,-795,0,1761434525,15172.57526559999,152.2068588300026,50709.643040400006 2025-10-25,23:22:07.000,298,11066728,-795,0,1761434526,15172.56179298,152.18571144000452,50709.58015632 2025-10-25,23:22:08.000,298,11066783,-795,0,1761434527,15172.548320359994,152.15046579000045,50709.71291160001 2025-10-25,23:22:09.000,298,11066726,-795,0,1761434528,15172.55505666999,152.10112187999766,50709.68496312001 2025-10-25,23:22:10.000,298,11066720,-795,0,1761434529,15172.528111429994,152.07292536000023,50709.66400176001 2025-10-25,23:22:11.000,298,11066710,-795,0,1761434530,15172.56179298,151.98128667000128,50709.71291160001 2025-10-25,23:22:12.000,298,11066638,-795,0,1761434531,15172.57526559999,152.07292536000023,50709.69893736 2025-10-25,23:22:13.000,298,11066696,-795,0,1761434532,15172.541584049999,151.97423754000192,50709.740860080004 2025-10-25,23:22:14.000,298,11066716,-795,0,1761434533,15172.548320359994,151.99538493,50709.76880856 2025-10-25,23:22:15.000,298,11066678,-795,0,1761434534,15172.62241977,151.98833580000064,50709.88060248001 2025-10-25,23:22:16.000,298,11066621,-795,0,1761434535,15172.58200191,151.9460410200045,50709.87361536 2025-10-25,23:22:17.000,298,11066705,-795,0,1761434536,15172.608947149994,152.00243405999936,50709.83169264001 2025-10-25,23:22:18.000,298,11066555,-795,0,1761434537,15172.60221084,151.9601392800032,50709.761821440006 2025-10-25,23:22:19.000,298,11066829,-795,0,1761434538,15172.65610131999,151.93899188999785,50709.789769920004 2025-10-25,23:22:20.000,298,11066743,-795,0,1761434539,15172.67631024999,151.96718841000256,50709.7478472 2025-10-25,23:22:21.000,298,11066756,-795,0,1761434540,15172.629156079995,151.98833580000064,50709.78278280001 2025-10-25,23:22:22.000,298,11066691,-795,0,1761434541,15172.65610131999,152.03767971000343,50709.69893736 2025-10-25,23:22:23.000,298,11066810,-795,0,1761434542,15172.608947149994,151.96718841000256,50709.6081048 2025-10-25,23:22:24.000,298,11066783,-795,0,1761434543,15172.59547452999,152.03063058000407,50709.6081048 2025-10-25,23:22:25.000,298,11066792,-795,0,1761434544,15172.6426287,152.07997448999959,50709.67098888 2025-10-25,23:22:26.000,298,11066752,-795,0,1761434545,15172.689782869995,152.10112187999766,50709.643040400006 2025-10-25,23:22:27.000,298,11066732,-795,0,1761434546,15172.730200729995,152.18571144000452,50709.677976 2025-10-25,23:22:28.000,298,11066863,-795,0,1761434547,15172.730200729995,152.1575149199998,50709.61509192001 2025-10-25,23:22:29.000,298,11066662,-795,0,1761434548,15172.73693703999,152.16456404999917,50709.61509192001 2025-10-25,23:22:30.000,298,11066778,-795,0,1761434549,15172.68304656,152.23505535000004,50709.594130560006 2025-10-25,23:22:31.000,298,11066799,-795,0,1761434550,15172.689782869995,152.1081710100043,50709.58015632 2025-10-25,23:22:32.000,298,11066677,-795,0,1761434551,15172.72346442,152.18571144000452,50709.60111768 2025-10-25,23:22:33.000,298,11066790,-795,0,1761434552,15172.74367335,152.0235814500047,50709.58015632 2025-10-25,23:22:34.000,298,11066717,-795,0,1761434553,15172.730200729995,152.0235814500047,50709.63605328001 2025-10-25,23:22:35.000,298,11066692,-795,0,1761434554,15172.689782869995,152.10112187999766,50709.49631088001 2025-10-25,23:22:36.000,298,11066749,-795,0,1761434555,15172.80430014,152.0940727499983,50709.573169200004 2025-10-25,23:22:37.000,298,11066580,-795,0,1761434556,15172.811036449995,152.00243405999936,50709.61509192001 2025-10-25,23:22:38.000,298,11066671,-795,0,1761434557,15172.80430014,152.03063058000407,50709.63605328001 2025-10-25,23:22:39.000,298,11066679,-795,0,1761434558,15172.82450907,152.05177797000215,50709.68496312001 2025-10-25,23:22:40.000,298,11066723,-795,0,1761434559,15172.831245379995,151.98833580000064,50709.60111768 2025-10-25,23:22:41.000,298,11066611,-795,0,1761434560,15172.82450907,151.9601392800032,50709.643040400006 2025-10-25,23:22:42.000,298,11066715,-795,0,1761434561,15172.939026339991,151.93899188999785,50709.65002752 2025-10-25,23:22:43.000,298,11066604,-795,0,1761434562,15172.831245379995,151.9601392800032,50709.51727224001 2025-10-25,23:22:44.000,298,11066725,-795,0,1761434563,15172.891872169996,151.98128667000128,50709.56618208001 2025-10-25,23:22:45.000,298,11066664,-795,0,1761434564,15172.871663239996,151.95309015000385,50709.594130560006 2025-10-25,23:22:46.000,298,11066572,-795,0,1761434565,15172.91881740999,151.8614514600049,50709.51727224001 2025-10-25,23:22:47.000,298,11066563,-795,0,1761434566,15172.811036449995,151.8332549400002,50709.426439680006 2025-10-25,23:22:48.000,298,11066688,-795,0,1761434567,15172.871663239996,151.90374624000106,50709.51727224001 2025-10-25,23:22:49.000,298,11066890,-795,0,1761434568,15172.81777275999,151.91079537000041,50709.573169200004 2025-10-25,23:22:50.000,298,11066637,-795,0,1761434569,15172.811036449995,151.91079537000041,50709.53124648 2025-10-25,23:22:51.000,298,11066735,-795,0,1761434570,15172.939026339991,151.88259885000298,50709.573169200004 2025-10-25,23:22:52.000,298,11066709,-795,0,1761434571,15172.939026339991,151.87554972000362,50709.61509192001 2025-10-25,23:22:53.000,298,11066640,-795,0,1761434572,15172.96597158,151.80505842000275,50709.55919496 2025-10-25,23:22:54.000,298,11066584,-795,0,1761434573,15172.972707889996,151.87554972000362,50709.65002752 2025-10-25,23:22:55.000,298,11066566,-795,0,1761434574,15172.94576265,151.8332549400002,50709.68496312001 2025-10-25,23:22:56.000,298,11066759,-795,0,1761434575,15172.939026339991,151.78391103000467,50709.524259360005 2025-10-25,23:22:57.000,298,11066721,-795,0,1761434576,15173.114170399997,151.87554972000362,50709.65002752 2025-10-25,23:22:58.000,298,11066660,-795,0,1761434577,15173.114170399997,151.79096016000403,50709.594130560006 2025-10-25,23:22:59.000,298,11066748,-795,0,1761434578,15173.141115639992,151.8332549400002,50709.62906616 2025-10-25,23:23:00.000,298,11066618,-795,0,1761434579,15173.134379329997,151.8332549400002,50709.524259360005 2025-10-25,23:23:01.000,298,11066737,-795,0,1761434580,15173.127643020001,151.86850059000426,50709.55919496 2025-10-25,23:23:02.000,298,11066706,-795,0,1761434581,15173.147851950001,151.9319427599985,50709.51028512 2025-10-25,23:23:03.000,298,11066804,-795,0,1761434582,15173.208478740002,151.93899188999785,50709.594130560006 2025-10-25,23:23:04.000,298,11066748,-795,0,1761434583,15173.248896600002,151.85440232999827,50709.503298 2025-10-25,23:23:05.000,298,11066737,-795,0,1761434584,15173.248896600002,151.85440232999827,50709.503298 2025-10-25,23:23:06.000,298,11066790,-795,0,1761434585,15173.242160289992,151.92489362999913,50709.56618208001 2025-10-25,23:23:07.000,298,11066744,-795,0,1761434586,15173.221951359992,151.86850059000426,50709.44041392 2025-10-25,23:23:08.000,298,11066686,-795,0,1761434587,15173.296050769997,151.87554972000362,50709.58015632 2025-10-25,23:23:09.000,298,11066784,-795,0,1761434588,15173.248896600002,151.79096016000403,50709.4334268 2025-10-25,23:23:10.000,298,11066796,-795,0,1761434589,15173.242160289992,151.77686189999804,50709.454388160004 2025-10-25,23:23:11.000,298,11066734,-795,0,1761434590,15173.349941250002,151.70637060000445,50709.48233664 2025-10-25,23:23:12.000,298,11066622,-795,0,1761434591,15173.282578149992,151.75571450999996,50709.426439680006 2025-10-25,23:23:13.000,298,11066728,-795,0,1761434592,15173.316259699997,151.6852232099991,50709.475349520006 2025-10-25,23:23:14.000,298,11066823,-795,0,1761434593,15173.302787079992,151.67112495000038,50709.503298 2025-10-25,23:23:15.000,298,11066705,-795,0,1761434594,15173.282578149992,151.66407582000102,50709.37752984001 2025-10-25,23:23:16.000,298,11066646,-795,0,1761434595,15173.390359110002,151.60768277999887,50709.454388160004 2025-10-25,23:23:17.000,298,11066776,-795,0,1761434596,15173.383622799993,151.551289740004,50709.3635556 2025-10-25,23:23:18.000,298,11066819,-795,0,1761434597,15173.457722209998,151.54424061000464,50709.41246544 2025-10-25,23:23:19.000,298,11066598,-795,0,1761434598,15173.410568040003,151.52309321999928,50709.41945256001 2025-10-25,23:23:20.000,298,11066762,-795,0,1761434599,15173.363413869993,151.44555278999906,50709.454388160004 2025-10-25,23:23:21.000,298,11066668,-795,0,1761434600,15173.390359110002,151.3750614899982,50709.307658640006 2025-10-25,23:23:22.000,298,11066835,-795,0,1761434601,15173.437513279998,151.551289740004,50709.32862000001 2025-10-25,23:23:23.000,298,11066743,-795,0,1761434602,15173.498140069998,151.55833887000335,50709.41246544 2025-10-25,23:23:24.000,298,11066766,-795,0,1761434603,15173.437513279998,151.5865353900008,50709.48932376 2025-10-25,23:23:25.000,298,11066778,-795,0,1761434604,15173.430776969988,151.57243713000207,50709.34958136001 2025-10-25,23:23:26.000,298,11066626,-795,0,1761434605,15173.464458519993,151.6499775600023,50709.356568480005 2025-10-25,23:23:27.000,298,11066760,-795,0,1761434606,15173.545294239993,151.69227233999845,50709.405478320004 2025-10-25,23:23:28.000,298,11066749,-795,0,1761434607,15173.592448409989,151.72046886000317,50709.405478320004 2025-10-25,23:23:29.000,298,11066829,-795,0,1761434608,15173.605921029994,151.77686189999804,50709.33560712 2025-10-25,23:23:30.000,298,11066520,-795,0,1761434609,15173.578975789998,151.7980092900034,50709.39150408 2025-10-25,23:23:31.000,298,11066625,-795,0,1761434610,15173.518348999998,151.75571450999996,50709.41945256001 2025-10-25,23:23:32.000,298,11066773,-795,0,1761434611,15173.572239479989,151.69227233999845,50709.30067152001 2025-10-25,23:23:33.000,298,11066823,-795,0,1761434612,15173.504876379993,151.74161625000124,50709.454388160004 2025-10-25,23:23:34.000,298,11066679,-795,0,1761434613,15173.531821619988,151.7134197300038,50709.454388160004 2025-10-25,23:23:35.000,298,11066767,-795,0,1761434614,15173.457722209998,151.6852232099991,50709.426439680006 2025-10-25,23:23:36.000,298,11066631,-795,0,1761434615,15173.376886489998,151.6852232099991,50709.41945256001 2025-10-25,23:23:37.000,298,11066660,-795,0,1761434616,15173.370150180002,151.65702669000166,50709.46137528 2025-10-25,23:23:38.000,298,11066646,-795,0,1761434617,15173.336468629997,151.55833887000335,50709.48233664 2025-10-25,23:23:39.000,298,11066804,-795,0,1761434618,15173.275841839997,151.50899496000056,50709.48233664 2025-10-25,23:23:40.000,298,11066707,-795,0,1761434619,15173.316259699997,151.54424061000464,50709.49631088001 2025-10-25,23:23:41.000,298,11066776,-795,0,1761434620,15173.336468629997,151.52309321999928,50709.573169200004 2025-10-25,23:23:42.000,298,11066891,-795,0,1761434621,15173.343204939993,151.42440540000098,50709.62906616 2025-10-25,23:23:43.000,298,11066668,-795,0,1761434622,15173.262369219992,151.39620888000354,50709.56618208001 2025-10-25,23:23:44.000,298,11066798,-795,0,1761434623,15173.248896600002,151.34686497000075,50709.475349520006 2025-10-25,23:23:45.000,298,11066674,-795,0,1761434624,15173.201742429992,151.38211062000482,50709.475349520006 2025-10-25,23:23:46.000,298,11066803,-795,0,1761434625,15173.201742429992,151.4385036599997,50709.5382336 2025-10-25,23:23:47.000,298,11066869,-795,0,1761434626,15173.248896600002,151.38211062000482,50709.61509192001 2025-10-25,23:23:48.000,298,11066716,-795,0,1761434627,15173.235423979997,151.38211062000482,50709.58714344001 2025-10-25,23:23:49.000,298,11066740,-795,0,1761434628,15173.215215049997,151.43145453000034,50709.58714344001 2025-10-25,23:23:50.000,298,11066675,-795,0,1761434629,15173.275841839997,151.48079844000313,50709.51727224001 2025-10-25,23:23:51.000,298,11066620,-795,0,1761434630,15173.302787079992,151.50899496000056,50709.44041392 2025-10-25,23:23:52.000,298,11066790,-795,0,1761434631,15173.302787079992,151.61473190999823,50709.5382336 2025-10-25,23:23:53.000,298,11066652,-795,0,1761434632,15173.316259699997,151.6006336499995,50709.4334268 2025-10-25,23:23:54.000,298,11066645,-795,0,1761434633,15173.376886489998,151.72751799000253,50709.53124648 2025-10-25,23:23:55.000,298,11066582,-795,0,1761434634,15173.390359110002,151.74161625000124,50709.4334268 2025-10-25,23:23:56.000,298,11066645,-795,0,1761434635,15173.424040659993,151.87554972000362,50709.475349520006 2025-10-25,23:23:57.000,298,11066682,-795,0,1761434636,15173.477931139998,151.78391103000467,50709.49631088001 2025-10-25,23:23:58.000,298,11066787,-795,0,1761434637,15173.511612689988,151.9601392800032,50709.503298 2025-10-25,23:23:59.000,298,11066603,-795,0,1761434638,15173.464458519993,151.8614514600049,50709.53124648 2025-10-25,23:24:00.000,298,11066672,-795,0,1761434639,15173.525085309993,151.98128667000128,50709.56618208001 2025-10-25,23:24:01.000,298,11066851,-795,0,1761434640,15173.450985899988,152.00243405999936,50709.55220784 2025-10-25,23:24:02.000,298,11066740,-795,0,1761434641,15173.397095419998,151.92489362999913,50709.524259360005 2025-10-25,23:24:03.000,298,11066729,-795,0,1761434642,15173.437513279998,151.96718841000256,50709.48233664 2025-10-25,23:24:04.000,298,11066812,-795,0,1761434643,15173.383622799993,151.93899188999785,50709.643040400006 2025-10-25,23:24:05.000,298,11066797,-795,0,1761434644,15173.248896600002,151.98833580000064,50709.56618208001 2025-10-25,23:24:06.000,298,11066792,-795,0,1761434645,15173.174797189997,151.9460410200045,50709.426439680006 2025-10-25,23:24:07.000,298,11066647,-795,0,1761434646,15173.208478740002,151.98128667000128,50709.55220784 2025-10-25,23:24:08.000,298,11066644,-795,0,1761434647,15173.174797189997,151.97423754000192,50709.55220784 2025-10-25,23:24:09.000,298,11066691,-795,0,1761434648,15173.073752539996,151.95309015000385,50709.72688584 2025-10-25,23:24:10.000,298,11066604,-795,0,1761434649,15173.053543609996,151.96718841000256,50709.65002752 2025-10-25,23:24:11.000,298,11066707,-795,0,1761434650,15172.979444199991,152.08702361999894,50709.65701464 2025-10-25,23:24:12.000,298,11066648,-795,0,1761434651,15173.033334679996,152.0588271000015,50709.71989872 2025-10-25,23:24:13.000,298,11066742,-795,0,1761434652,15172.98618051,151.92489362999913,50709.70592448 2025-10-25,23:24:14.000,298,11066796,-795,0,1761434653,15172.952498959996,152.0447288400028,50709.61509192001 2025-10-25,23:24:15.000,298,11066639,-795,0,1761434654,15172.91881740999,152.0940727499983,50709.66400176001 2025-10-25,23:24:16.000,298,11066818,-675,0,1761434655,15173.019862059991,152.10112187999766,50709.70592448 2025-10-25,23:24:17.000,298,11066626,-795,0,1761434656,15172.89860847999,152.16456404999917,50709.7478472 2025-10-25,23:24:18.000,298,11066654,-795,0,1761434657,15172.939026339991,152.19276057000388,50709.75483432001 2025-10-25,23:24:19.000,298,11066732,-795,0,1761434658,15172.88513586,152.1434166600011,50709.70592448 2025-10-25,23:24:20.000,298,11066711,-795,0,1761434659,15172.91881740999,152.28439926000283,50709.75483432001 2025-10-25,23:24:21.000,298,11066754,-795,0,1761434660,15172.959235269991,152.22095709000132,50709.7478472 2025-10-25,23:24:22.000,298,11066832,-795,0,1761434661,15172.999653129991,152.2421044799994,50709.79675704 2025-10-25,23:24:23.000,298,11066752,-795,0,1761434662,15172.96597158,152.37603795000177,50709.789769920004 2025-10-25,23:24:24.000,298,11066780,-795,0,1761434663,15173.026598370001,152.36193969000306,50709.68496312001 2025-10-25,23:24:25.000,298,11066780,-795,0,1761434664,15172.992916819996,152.37603795000177,50709.66400176001 2025-10-25,23:24:26.000,298,11066662,-795,0,1761434665,15173.006389440001,152.38308708000113,50709.67098888 2025-10-25,23:24:27.000,298,11066794,-795,0,1761434666,15173.060279919991,152.41833272999793,50709.72688584 2025-10-25,23:24:28.000,298,11066614,-795,0,1761434667,15173.040070989991,152.4042344699992,50709.73387296001 2025-10-25,23:24:29.000,298,11066784,-795,0,1761434668,15172.98618051,152.3901362100005,50709.810731280006 2025-10-25,23:24:30.000,298,11066745,-795,0,1761434669,15173.026598370001,152.37603795000177,50709.66400176001 2025-10-25,23:24:31.000,298,11066696,-795,0,1761434670,15173.019862059991,152.33374316999834,50709.643040400006 2025-10-25,23:24:32.000,298,11066698,-795,0,1761434671,15172.999653129991,152.36898882000241,50709.76880856 2025-10-25,23:24:33.000,298,11066735,-795,0,1761434672,15173.060279919991,152.47472577000008,50709.8177184 2025-10-25,23:24:34.000,298,11066671,-795,0,1761434673,15172.94576265,152.39718533999985,50709.71291160001 2025-10-25,23:24:35.000,298,11066671,-795,0,1761434674,15173.033334679996,152.43948012000328,50709.69893736 2025-10-25,23:24:36.000,298,11066706,-795,0,1761434675,15173.033334679996,152.50997142000415,50709.72688584 2025-10-25,23:24:37.000,298,11066607,-795,0,1761434676,15172.98618051,152.43243099000392,50709.70592448 2025-10-25,23:24:38.000,298,11066709,-795,0,1761434677,15172.939026339991,152.50997142000415,50709.594130560006 2025-10-25,23:24:39.000,298,11066737,-795,0,1761434678,15173.006389440001,152.50997142000415,50709.67098888 2025-10-25,23:24:40.000,298,11066755,-795,0,1761434679,15172.959235269991,152.62275750000117,50709.69893736 2025-10-25,23:24:41.000,298,11066792,-795,0,1761434680,15172.96597158,152.67210141000396,50709.73387296001 2025-10-25,23:24:42.000,298,11066706,-795,0,1761434681,15172.999653129991,152.72849444999883,50709.677976 2025-10-25,23:24:43.000,298,11066772,-795,0,1761434682,15172.959235269991,152.77078923000226,50709.71989872 2025-10-25,23:24:44.000,298,11066661,-795,0,1761434683,15172.90534479,152.86947705000057,50709.69893736 2025-10-25,23:24:45.000,298,11066552,-795,0,1761434684,15172.912081099996,152.81308400999842,50709.73387296001 2025-10-25,23:24:46.000,298,11066763,-795,0,1761434685,15172.871663239996,152.84128053000313,50709.7478472 2025-10-25,23:24:47.000,298,11066731,-795,0,1761434686,15172.96597158,152.81308400999842,50709.77579568 2025-10-25,23:24:48.000,298,11066742,-795,0,1761434687,15172.98618051,152.8271822700044,50709.65701464 2025-10-25,23:24:49.000,298,11066677,-795,0,1761434688,15172.790827519995,152.78488749000098,50709.789769920004 2025-10-25,23:24:50.000,298,11066713,-795,0,1761434689,15172.770618589995,152.65800314999797,50709.75483432001 2025-10-25,23:24:51.000,298,11066739,-795,0,1761434690,15172.770618589995,152.72144531999948,50709.72688584 2025-10-25,23:24:52.000,298,11066767,-795,0,1761434691,15172.76388228,152.64390488999925,50709.622079040004 2025-10-25,23:24:53.000,298,11066831,-795,0,1761434692,15172.770618589995,152.70734706000076,50709.71291160001 2025-10-25,23:24:54.000,298,11066679,-795,0,1761434693,15172.73693703999,152.6509540199986,50709.573169200004 2025-10-25,23:24:55.000,298,11066733,-795,0,1761434694,15172.72346442,152.65800314999797,50709.61509192001 2025-10-25,23:24:56.000,298,11066763,-795,0,1761434695,15172.750409659995,152.6157083700018,50709.66400176001 2025-10-25,23:24:57.000,298,11066756,-795,0,1761434696,15172.770618589995,152.64390488999925,50709.761821440006 2025-10-25,23:24:58.000,298,11066750,-795,0,1761434697,15172.811036449995,152.6650522800046,50709.75483432001 2025-10-25,23:24:59.000,298,11066697,-795,0,1761434698,15172.79756382999,152.64390488999925,50709.761821440006 2025-10-25,23:25:00.000,298,11066730,-795,0,1761434699,15172.80430014,152.7002979300014,50709.71989872 2025-10-25,23:25:01.000,298,11066632,-795,0,1761434700,15172.80430014,152.80603487999906,50709.70592448 2025-10-25,23:25:02.000,298,11066817,-795,0,1761434701,15172.83798168999,152.81308400999842,50709.72688584 2025-10-25,23:25:03.000,298,11066787,-795,0,1761434702,15172.80430014,152.77783836000162,50709.68496312001 2025-10-25,23:25:04.000,298,11066676,-795,0,1761434703,15172.78409121,152.87652617999993,50709.7478472 2025-10-25,23:25:05.000,298,11066775,-795,0,1761434704,15172.77735489999,152.8835753099993,50709.71989872 2025-10-25,23:25:06.000,298,11066727,-795,0,1761434705,15172.770618589995,153.01750878000166,50709.7478472 2025-10-25,23:25:07.000,298,11066788,-795,0,1761434706,15172.75714596999,152.93996835000144,50709.70592448 2025-10-25,23:25:08.000,298,11066723,-795,0,1761434707,15172.71672810999,152.99636139000359,50709.79675704 2025-10-25,23:25:09.000,298,11066612,-795,0,1761434708,15172.74367335,152.93996835000144,50709.76880856 2025-10-25,23:25:10.000,298,11066828,-795,0,1761434709,15172.70325549,153.03160704000038,50709.82470552 2025-10-25,23:25:11.000,298,11066870,-795,0,1761434710,15172.65610131999,152.98931226000423,50709.75483432001 2025-10-25,23:25:12.000,298,11066712,-795,0,1761434711,15172.63589238999,153.0739018200038,50709.77579568 2025-10-25,23:25:13.000,298,11066675,-795,0,1761434712,15172.59547452999,152.97521399999823,50709.7478472 2025-10-25,23:25:14.000,298,11066648,-795,0,1761434713,15172.63589238999,153.02455791000102,50709.761821440006 2025-10-25,23:25:15.000,298,11066736,-755,0,1761434714,15172.568529289994,152.93291922000208,50709.677976 2025-10-25,23:25:16.000,298,11066770,-795,0,1761434715,15172.507902499994,152.89062443999865,50709.73387296001 2025-10-25,23:25:17.000,298,11066721,-795,0,1761434716,15172.501166189999,152.89062443999865,50709.761821440006 2025-10-25,23:25:18.000,298,11066565,-795,0,1761434717,15172.51463880999,152.96816486999887,50709.789769920004 2025-10-25,23:25:19.000,298,11066704,-795,0,1761434718,15172.51463880999,152.99636139000359,50709.740860080004 2025-10-25,23:25:20.000,298,11066790,-795,0,1761434719,15172.51463880999,152.79193662000034,50709.740860080004 2025-10-25,23:25:21.000,298,11066672,-795,0,1761434720,15172.521375119999,152.8624279200012,50709.740860080004 2025-10-25,23:25:22.000,298,11066679,-795,0,1761434721,15172.507902499994,152.97521399999823,50709.80374416001 2025-10-25,23:25:23.000,298,11066894,-795,0,1761434722,15172.51463880999,152.77783836000162,50709.789769920004 2025-10-25,23:25:24.000,298,11066812,-795,0,1761434723,15172.47422094999,152.93291922000208,50709.7478472 2025-10-25,23:25:25.000,298,11066851,-795,0,1761434724,15172.440539399999,152.91882096000336,50709.691950240005 2025-10-25,23:25:26.000,298,11066718,-795,0,1761434725,15172.51463880999,152.8835753099993,50709.69893736 2025-10-25,23:25:27.000,298,11066829,-795,0,1761434726,15172.413594159989,152.86947705000057,50709.65002752 2025-10-25,23:25:28.000,298,11066777,-795,0,1761434727,15172.427066779994,152.90472270000464,50709.6081048 2025-10-25,23:25:29.000,298,11066781,-795,0,1761434728,15172.406857849994,152.87652617999993,50709.66400176001 2025-10-25,23:25:30.000,298,11066642,-795,0,1761434729,15172.433803089989,152.93291922000208,50709.6081048 2025-10-25,23:25:31.000,298,11066676,-795,0,1761434730,15172.379912609998,152.8624279200012,50709.63605328001 2025-10-25,23:25:32.000,298,11066616,-795,0,1761434731,15172.386648919994,152.83423140000377,50709.72688584 2025-10-25,23:25:33.000,298,11066735,-795,0,1761434732,15172.406857849994,152.8624279200012,50709.66400176001 2025-10-25,23:25:34.000,298,11066714,-795,0,1761434733,15172.400121539999,152.8624279200012,50709.62906616 2025-10-25,23:25:35.000,298,11066611,-795,0,1761434734,15172.393385229989,152.8835753099993,50709.65002752 2025-10-25,23:25:36.000,298,11066851,-795,0,1761434735,15172.373176299989,152.85537879000185,50709.622079040004 2025-10-25,23:25:37.000,298,11066879,-795,0,1761434736,15172.366439989994,152.89062443999865,50709.55919496 2025-10-25,23:25:38.000,298,11066706,-795,0,1761434737,15172.454012019989,152.8835753099993,50709.63605328001 2025-10-25,23:25:39.000,298,11066782,-795,0,1761434738,15172.373176299989,152.93291922000208,50709.56618208001 2025-10-25,23:25:40.000,298,11066672,-795,0,1761434739,15172.460748329999,152.95406661000015,50709.573169200004 2025-10-25,23:25:41.000,298,11066799,-795,0,1761434740,15172.393385229989,152.99636139000359,50709.56618208001 2025-10-25,23:25:42.000,298,11066808,-795,0,1761434741,15172.480957259999,153.0104596500023,50709.49631088001 2025-10-25,23:25:43.000,298,11066691,-795,0,1761434742,15172.49442987999,153.1091474700006,50709.51028512 2025-10-25,23:25:44.000,298,11066725,-795,0,1761434743,15172.480957259999,153.0739018200038,50709.48932376 2025-10-25,23:25:45.000,298,11066760,-795,0,1761434744,15172.49442987999,153.15144225000404,50709.46137528 2025-10-25,23:25:46.000,298,11066766,-795,0,1761434745,15172.487693569994,153.2078352899989,50709.48233664 2025-10-25,23:25:47.000,298,11066761,-795,0,1761434746,15172.528111429994,153.18668790000083,50709.49631088001 2025-10-25,23:25:48.000,298,11066771,-795,0,1761434747,15172.467484639994,153.2078352899989,50709.53124648 2025-10-25,23:25:49.000,298,11066766,-795,0,1761434748,15172.541584049999,153.17258964000212,50709.622079040004 2025-10-25,23:25:50.000,298,11066667,-795,0,1761434749,15172.454012019989,153.25013007000234,50709.56618208001 2025-10-25,23:25:51.000,298,11066780,-795,0,1761434750,15172.433803089989,153.08800008000253,50709.53124648 2025-10-25,23:25:52.000,298,11066639,-795,0,1761434751,15172.400121539999,153.13734398999804,50709.51727224001 2025-10-25,23:25:53.000,298,11066695,-795,0,1761434752,15172.47422094999,153.25013007000234,50709.56618208001 2025-10-25,23:25:54.000,298,11066621,-795,0,1761434753,15172.292340579988,153.1584913800034,50709.58015632 2025-10-25,23:25:55.000,298,11066724,-795,0,1761434754,15172.332758439989,153.1091474700006,50709.54522072001 2025-10-25,23:25:56.000,298,11066630,-795,0,1761434755,15172.245186409993,153.03865616999974,50709.573169200004 2025-10-25,23:25:57.000,298,11066608,-795,0,1761434756,15172.272131649988,153.05275442999846,50709.62906616 2025-10-25,23:25:58.000,298,11066856,-795,0,1761434757,15172.123932829993,152.96816486999887,50709.5382336 2025-10-25,23:25:59.000,298,11066757,-795,0,1761434758,15172.204768549993,152.98226313000487,50709.54522072001 2025-10-25,23:26:00.000,298,11066715,-795,0,1761434759,15172.171087000002,152.98226313000487,50709.503298 2025-10-25,23:26:01.000,298,11066533,-795,0,1761434760,15172.171087000002,153.0104596500023,50709.48932376 2025-10-25,23:26:02.000,298,11066845,-795,0,1761434761,15172.211504859988,153.0104596500023,50709.405478320004 2025-10-25,23:26:03.000,298,11066786,-795,0,1761434762,15172.218241169998,153.1091474700006,50709.55220784 2025-10-25,23:26:04.000,298,11066741,-795,0,1761434763,15172.218241169998,153.17963877000147,50709.48932376 2025-10-25,23:26:05.000,298,11066782,-755,0,1761434764,15172.285604269993,153.1584913800034,50709.51727224001 2025-10-25,23:26:06.000,298,11066881,-795,0,1761434765,15172.326022129993,153.20078615999955,50709.54522072001 2025-10-25,23:26:07.000,298,11066821,-795,0,1761434766,15172.332758439989,153.28537571999914,50709.54522072001 2025-10-25,23:26:08.000,298,11066767,-795,0,1761434767,15172.393385229989,153.21488441999827,50709.44041392 2025-10-25,23:26:09.000,298,11066687,-795,0,1761434768,15172.487693569994,153.34881789000065,50709.48932376 2025-10-25,23:26:10.000,298,11066653,-795,0,1761434769,15172.413594159989,153.32767050000257,50709.4334268 2025-10-25,23:26:11.000,298,11066775,-795,0,1761434770,15172.427066779994,153.38406354000472,50709.41246544 2025-10-25,23:26:12.000,298,11066660,-795,0,1761434771,15172.467484639994,153.36291614999936,50709.46137528 2025-10-25,23:26:13.000,298,11066672,-795,0,1761434772,15172.339494749998,153.34881789000065,50709.33560712 2025-10-25,23:26:14.000,298,11066786,-795,0,1761434773,15172.454012019989,153.31357224000385,50709.2936844 2025-10-25,23:26:15.000,298,11066706,-795,0,1761434774,15172.352967369989,153.41226006000215,50709.37752984001 2025-10-25,23:26:16.000,298,11066667,-795,0,1761434775,15172.379912609998,153.33471963000193,50709.32862000001 2025-10-25,23:26:17.000,298,11066767,-795,0,1761434776,15172.292340579988,153.41226006000215,50709.39150408 2025-10-25,23:26:18.000,298,11066727,-795,0,1761434777,15172.224977479993,153.36996527999872,50709.454388160004 2025-10-25,23:26:19.000,298,11066728,-795,0,1761434778,15172.184559619993,153.36291614999936,50709.41246544 2025-10-25,23:26:20.000,298,11066627,-795,0,1761434779,15172.144141759993,153.36291614999936,50709.405478320004 2025-10-25,23:26:21.000,298,11066561,-795,0,1761434780,15172.130669140002,153.26422833000106,50709.46137528 2025-10-25,23:26:22.000,298,11066791,-795,0,1761434781,15172.130669140002,153.17258964000212,50709.49631088001 2025-10-25,23:26:23.000,298,11066683,-795,0,1761434782,15172.110460210002,153.20078615999955,50709.475349520006 2025-10-25,23:26:24.000,298,11066687,-795,0,1761434783,15172.049833420002,153.23603181000362,50709.41246544 2025-10-25,23:26:25.000,298,11066698,-795,0,1761434784,15172.016151869997,153.20078615999955,50709.48233664 2025-10-25,23:26:26.000,298,11066810,-795,0,1761434785,15171.989206630002,153.21488441999827,50709.62906616 2025-10-25,23:26:27.000,298,11066791,-795,0,1761434786,15171.975734009997,153.20078615999955,50709.65002752 2025-10-25,23:26:28.000,298,11066813,-795,0,1761434787,15171.915107219997,153.17963877000147,50709.54522072001 2025-10-25,23:26:29.000,298,11066813,-795,0,1761434788,15171.968997700002,153.14439312000468,50709.594130560006 2025-10-25,23:26:30.000,298,11066769,-795,0,1761434789,15172.029624490002,153.26422833000106,50709.573169200004 2025-10-25,23:26:31.000,298,11066811,-795,0,1761434790,15171.975734009997,153.3206213700032,50709.677976 2025-10-25,23:26:32.000,298,11066753,-795,0,1761434791,15172.016151869997,153.39111267000408,50709.60111768 2025-10-25,23:26:33.000,298,11066811,-795,0,1761434792,15172.070042350002,153.4404565799996,50709.55220784 2025-10-25,23:26:34.000,298,11066791,-795,0,1761434793,15172.103723899992,153.5391443999979,50709.55919496 2025-10-25,23:26:35.000,298,11066794,-795,0,1761434794,15172.063306039992,153.68012699999963,50709.46836240001 2025-10-25,23:26:36.000,298,11066768,-795,0,1761434795,15172.130669140002,153.65897961000155,50709.48233664 2025-10-25,23:26:37.000,298,11066711,-795,0,1761434796,15172.157614379998,153.7506183000005,50709.55220784 2025-10-25,23:26:38.000,298,11066704,-795,0,1761434797,15172.130669140002,153.87045351000415,50709.44740104001 2025-10-25,23:26:39.000,298,11066765,-795,0,1761434798,15172.123932829993,153.97619046000182,50709.503298 2025-10-25,23:26:40.000,298,11066905,-795,0,1761434799,15172.049833420002,154.03258350000397,50709.58015632 2025-10-25,23:26:41.000,298,11066689,-795,0,1761434800,15172.204768549993,154.13832045000163,50709.41945256001 2025-10-25,23:26:42.000,298,11066742,-795,0,1761434801,15171.975734009997,154.10307480000483,50709.503298 2025-10-25,23:26:43.000,298,11066787,-795,0,1761434802,15171.995942939997,154.1594678399997,50709.41246544 2025-10-25,23:26:44.000,298,11066639,-795,0,1761434803,15171.962261389992,154.13832045000163,50709.46836240001 2025-10-25,23:26:45.000,298,11066672,-795,0,1761434804,15171.861216739992,154.1101239300042,50709.48233664 2025-10-25,23:26:46.000,298,11066693,-795,0,1761434805,15171.807326260001,154.08192740999948,50709.41945256001 2025-10-25,23:26:47.000,298,11066660,-795,0,1761434806,15171.760172089991,153.99028872000054,50709.39150408 2025-10-25,23:26:48.000,298,11066766,-795,0,1761434807,15171.652391129996,153.91979741999967,50709.356568480005 2025-10-25,23:26:49.000,298,11066739,-795,0,1761434808,15171.68607268,153.92684654999903,50709.524259360005 2025-10-25,23:26:50.000,298,11066727,-795,0,1761434809,15171.65912743999,153.92684654999903,50709.524259360005 2025-10-25,23:26:51.000,298,11066580,-795,0,1761434810,15171.57829171999,153.8493061199988,50709.58015632 2025-10-25,23:26:52.000,298,11066720,-795,0,1761434811,15171.60523696,153.90569916000095,50709.41945256001 2025-10-25,23:26:53.000,298,11066678,-795,0,1761434812,15171.591764339995,153.8986500300016,50709.54522072001 2025-10-25,23:26:54.000,298,11066672,-795,0,1761434813,15171.5648191,153.82110960000136,50709.5382336 2025-10-25,23:26:55.000,298,11066684,-795,0,1761434814,15171.611973269995,153.95504307000374,50709.4334268 2025-10-25,23:26:56.000,298,11066937,-795,0,1761434815,15171.490719689995,153.9620922000031,50709.454388160004 2025-10-25,23:26:57.000,298,11066719,-795,0,1761434816,15171.58502803,154.08192740999948,50709.48932376 2025-10-25,23:26:58.000,298,11066736,-795,0,1761434817,15171.58502803,154.08897653999884,50709.48932376 2025-10-25,23:26:59.000,298,11066699,-795,0,1761434818,15171.55808278999,154.17356609999842,50709.48932376 2025-10-25,23:27:30.000,298,11066814,-795,0,1761434849,15170.965287509993,154.58946477000427,50709.38451696 2025-10-25,23:27:31.000,298,11066744,-795,0,1761434850,15170.978760129998,154.6176612900017,50709.41246544 2025-10-25,23:27:32.000,298,11066754,-795,0,1761434851,15171.019177989998,154.71634911,50709.39849120001 2025-10-25,23:27:33.000,298,11066704,-795,0,1761434852,15170.998969059998,154.68815259000257,50709.32163288 2025-10-25,23:27:34.000,298,11066769,-795,0,1761434853,15171.046123229993,154.75159476000408,50709.32862000001 2025-10-25,23:27:35.000,298,11066812,-795,0,1761434854,15170.958551199998,154.75159476000408,50709.32163288 2025-10-25,23:27:36.000,298,11066658,-795,0,1761434855,15170.992232749988,154.87847909999982,50709.39150408 2025-10-25,23:27:37.000,298,11066748,-795,0,1761434856,15171.012441679988,154.97011778999877,50709.39849120001 2025-10-25,23:27:38.000,298,11066589,-795,0,1761434857,15171.052859539988,154.88552822999918,50709.32862000001 2025-10-25,23:27:39.000,298,11066629,-795,0,1761434858,15171.046123229993,154.93487214000197,50709.2936844 2025-10-25,23:27:40.000,298,11066708,-795,0,1761434859,15171.039386919998,154.90667562000453,50709.258748800006 2025-10-25,23:27:41.000,298,11066616,-795,0,1761434860,15171.019177989998,154.9278230100026,50709.39150408 2025-10-25,23:27:42.000,298,11066715,-795,0,1761434861,15171.025914299993,154.9630686599994,50709.38451696 2025-10-25,23:27:43.000,298,11066795,-795,0,1761434862,15170.978760129998,154.90667562000453,50709.286697280004 2025-10-25,23:27:44.000,298,11066689,-795,0,1761434863,15170.897924409997,154.98421605000476,50709.356568480005 2025-10-25,23:27:45.000,298,11066708,-795,0,1761434864,15170.938342269998,154.94192127000133,50709.39150408 2025-10-25,23:27:46.000,298,11066768,-795,0,1761434865,15170.877715479997,154.9630686599994,50709.258748800006 2025-10-25,23:27:47.000,298,11066648,-795,0,1761434866,15170.769934520002,154.84323345000303,50709.356568480005 2025-10-25,23:27:48.000,298,11066840,-795,0,1761434867,15170.742989279992,154.84323345000303,50709.307658640006 2025-10-25,23:27:49.000,298,11066852,-795,0,1761434868,15170.756461899997,154.74454563000472,50709.356568480005 2025-10-25,23:27:50.000,298,11066560,-795,0,1761434869,15170.648680940001,154.79388954000024,50709.21682608 2025-10-25,23:27:51.000,298,11066777,-795,0,1761434870,15170.56784522,154.74454563000472,50709.44041392 2025-10-25,23:27:52.000,298,11066817,-795,0,1761434871,15170.513954739996,154.7374964999981,50709.46137528 2025-10-25,23:27:53.000,298,11066654,-795,0,1761434872,15170.655417249996,154.73044736999873,50709.51028512 2025-10-25,23:27:54.000,298,11066607,-795,0,1761434873,15170.594790459996,154.77979128000152,50709.39849120001 2025-10-25,23:27:55.000,298,11066695,-795,0,1761434874,15170.621735699991,154.77979128000152,50709.39849120001 2025-10-25,23:27:56.000,298,11066706,-795,0,1761434875,15170.594790459996,154.70929998000065,50709.426439680006 2025-10-25,23:27:57.000,298,11066855,-795,0,1761434876,15170.662153559992,154.82208605999767,50709.25176168001 2025-10-25,23:27:58.000,298,11066658,-795,0,1761434877,15170.736252969997,154.85733171000174,50709.21682608 2025-10-25,23:27:59.000,298,11066599,-795,0,1761434878,15170.810352380002,154.97011778999877,50709.23080032001 2025-10-25,23:28:00.000,298,11066785,-795,0,1761434879,15170.783407139992,154.99126518000412,50709.27971016001 2025-10-25,23:28:01.000,298,11066737,-795,0,1761434880,15170.837297619997,155.047658219999,50709.12599352 2025-10-25,23:28:02.000,298,11066778,-795,0,1761434881,15170.864242859992,155.12519864999922,50709.13298064001 2025-10-25,23:28:03.000,298,11066698,-795,0,1761434882,15170.918133339997,155.13929690999794,50709.17490336 2025-10-25,23:28:04.000,298,11066770,-795,0,1761434883,15170.965287509993,155.2097882099988,50709.23080032001 2025-10-25,23:28:05.000,298,11066691,-795,0,1761434884,15171.039386919998,155.2238864700048,50709.17490336 2025-10-25,23:28:06.000,298,11066646,-795,0,1761434885,15170.992232749988,155.16749343000265,50709.10503216 2025-10-25,23:28:07.000,298,11066831,-795,0,1761434886,15170.891188100002,155.28027950999967,50708.99323824001 2025-10-25,23:28:08.000,298,11066687,-795,0,1761434887,15170.884451789992,155.2238864700048,50709.188877600005 2025-10-25,23:28:09.000,298,11066561,-795,0,1761434888,15170.844033929992,155.16749343000265,50709.16791624 2025-10-25,23:28:10.000,298,11066729,-795,0,1761434889,15170.897924409997,155.11814951999986,50709.21682608 2025-10-25,23:28:11.000,298,11066720,-795,0,1761434890,15170.844033929992,155.13929690999794,50709.23080032001 2025-10-25,23:28:12.000,298,11066782,-795,0,1761434891,15170.817088689997,155.06880561000435,50709.2238132 2025-10-25,23:28:13.000,298,11066720,-795,0,1761434892,15170.709307730001,155.08290387000307,50709.12599352 2025-10-25,23:28:14.000,298,11066605,-795,0,1761434893,15170.662153559992,155.08290387000307,50709.16791624 2025-10-25,23:28:15.000,298,11066607,-795,0,1761434894,15170.655417249996,155.01946170000156,50709.14695488 2025-10-25,23:28:16.000,298,11066632,-795,0,1761434895,15170.635208319996,155.08995300000242,50709.23080032001 2025-10-25,23:28:17.000,298,11066612,-795,0,1761434896,15170.621735699991,155.174542560002,50709.258748800006 2025-10-25,23:28:18.000,298,11066724,-795,0,1761434897,15170.54763629,155.15339517000393,50709.16092912001 2025-10-25,23:28:19.000,298,11066498,-795,0,1761434898,15170.500482119991,155.2591321200016,50709.34259424 2025-10-25,23:28:20.000,298,11066594,-795,0,1761434899,15170.608263080001,155.24503386000288,50709.24477456 2025-10-25,23:28:21.000,298,11066668,-795,0,1761434900,15170.588054150001,155.28027950999967,50709.25176168001 2025-10-25,23:28:22.000,298,11066705,-795,0,1761434901,15170.520691049991,155.33667255000182,50709.2238132 2025-10-25,23:28:23.000,298,11066555,-795,0,1761434902,15170.46006425999,155.41421298000205,50709.07708368 2025-10-25,23:28:24.000,298,11066706,-795,0,1761434903,15170.46680057,155.47765515000356,50709.16092912001 2025-10-25,23:28:25.000,298,11066690,-795,0,1761434904,15170.39943746999,155.49880254000163,50709.2238132 2025-10-25,23:28:26.000,298,11066805,-795,0,1761434905,15170.38596485,155.4565077599982,50709.139967760006 2025-10-25,23:28:27.000,298,11066659,-795,0,1761434906,15170.392701159995,155.5199499299997,50709.11201928001 2025-10-25,23:28:28.000,298,11066558,-795,0,1761434907,15170.38596485,155.4706060200042,50709.12599352 2025-10-25,23:28:29.000,298,11066698,-795,0,1761434908,15170.332074369995,155.53404818999843,50709.12599352 2025-10-25,23:29:40.000,298,11066717,-795,0,1761434979,15169.907686839993,155.98519251000107,50709.07708368 2025-10-25,23:29:41.000,298,11066704,-795,0,1761434980,15169.961577319998,155.9992907699998,50709.10503216 2025-10-25,23:29:42.000,298,11066699,-795,0,1761434981,15169.961577319998,156.1120768500041,50709.16092912001 2025-10-25,23:29:43.000,298,11066702,-795,0,1761434982,15170.035676729989,156.10502772000473,50709.16092912001 2025-10-25,23:29:44.000,298,11066641,-795,0,1761434983,15170.001995179999,156.23191206000047,50709.06310944001 2025-10-25,23:29:45.000,298,11066675,-795,0,1761434984,15170.062621969999,156.1614207599996,50709.06310944001 2025-10-25,23:29:46.000,298,11066598,-795,0,1761434985,15170.05588565999,156.26715771000454,50708.98625112 2025-10-25,23:29:47.000,298,11066688,-795,0,1761434986,15170.103039829999,156.30240336000134,50708.76266328 2025-10-25,23:29:48.000,298,11066850,-795,0,1761434987,15170.11651244999,156.37994379000156,50708.88144432 2025-10-25,23:29:49.000,298,11066712,-795,0,1761434988,15170.089567209994,156.48568073999922,50708.9093928 2025-10-25,23:29:50.000,298,11066661,-795,0,1761434989,15170.062621969999,156.45043509000243,50708.86048296 2025-10-25,23:29:51.000,298,11066670,-795,0,1761434990,15170.035676729989,156.40109117999964,50708.89541856001 2025-10-25,23:29:52.000,298,11066744,-795,0,1761434991,15170.008731489994,156.40109117999964,50708.79759888001 2025-10-25,23:29:53.000,298,11066689,-795,0,1761434992,15169.961577319998,156.38699292000092,50708.79759888001 2025-10-25,23:29:54.000,298,11066652,-795,0,1761434993,15169.961577319998,156.3728946600022,50708.72772768001 2025-10-25,23:29:55.000,298,11066574,-795,0,1761434994,15169.894214219988,156.41518943999836,50708.734714800004 2025-10-25,23:29:56.000,298,11066867,-795,0,1761434995,15169.934632079989,156.4574842200018,50708.83253448 2025-10-25,23:29:57.000,298,11066786,-795,0,1761434996,15169.887477909993,156.35879640000348,50708.89541856001 2025-10-25,23:29:58.000,298,11066717,-795,0,1761434997,15169.847060049993,156.42928770000435,50708.84650872001 2025-10-25,23:29:59.000,298,11066721,-795,0,1761434998,15169.820114809998,156.33764900999813,50708.79759888001 2025-10-25,23:30:00.000,298,11066671,-795,0,1761434999,15169.772960639988,156.29535423000198,50708.81157312 2025-10-25,23:30:01.000,298,11066845,-795,0,1761435000,15169.759488019998,156.408140309999,50708.79061176 2025-10-25,23:30:02.000,298,11066774,-795,0,1761435001,15169.772960639988,156.37994379000156,50708.853495840005 2025-10-25,23:30:03.000,298,11066787,-795,0,1761435002,15169.806642189993,156.34469814000477,50708.79061176 2025-10-25,23:30:04.000,298,11066665,-795,0,1761435003,15169.772960639988,156.35879640000348,50708.853495840005 2025-10-25,23:30:05.000,298,11066695,-795,0,1761435004,15169.766224329993,156.37994379000156,50708.804586000006 2025-10-25,23:30:06.000,298,11066688,-795,0,1761435005,15169.732542780002,156.38699292000092,50708.82554736001 2025-10-25,23:30:07.000,298,11066774,-795,0,1761435006,15169.725806469993,156.28830510000262,50708.84650872001 2025-10-25,23:30:08.000,298,11066655,-795,0,1761435007,15169.658443369997,156.50682813000458,50708.8395216 2025-10-25,23:30:09.000,298,11066619,-795,0,1761435008,15169.732542780002,156.36584553000284,50708.87445720001 2025-10-25,23:30:10.000,298,11066745,-795,0,1761435009,15169.705597539993,156.34469814000477,50708.87445720001 2025-10-25,23:30:11.000,298,11066731,-795,0,1761435010,15169.624761819992,156.42223856999772,50708.804586000006 2025-10-25,23:30:12.000,298,11066750,-795,0,1761435011,15169.658443369997,156.42928770000435,50708.83253448 2025-10-25,23:30:13.000,298,11066724,-795,0,1761435012,15169.638234439997,156.44338596000307,50708.87445720001 2025-10-25,23:30:14.000,298,11066829,-795,0,1761435013,15169.665179679992,156.49977899999794,50708.81157312 2025-10-25,23:30:15.000,298,11066822,-795,0,1761435014,15169.698861229997,156.49977899999794,50708.77663752001 2025-10-25,23:30:16.000,298,11066548,-795,0,1761435015,15169.651707060002,156.51387726000394,50708.77663752001 2025-10-25,23:30:17.000,298,11066674,-795,0,1761435016,15169.658443369997,156.60551595000288,50708.81157312 2025-10-25,23:30:18.000,298,11066736,-795,0,1761435017,15169.759488019998,156.59141769000416,50708.88843144 2025-10-25,23:30:19.000,298,11066700,-795,0,1761435018,15169.786433259993,156.5702702999988,50708.86048296 2025-10-25,23:30:20.000,298,11066649,-795,0,1761435019,15169.880741599998,156.59846682000352,50708.83253448 2025-10-25,23:30:21.000,298,11066741,-795,0,1761435020,15170.008731489994,156.64076159999968,50708.79759888001 2025-10-25,23:30:22.000,298,11066665,-795,0,1761435021,15169.948104699994,156.60551595000288,50708.71375344 2025-10-25,23:30:23.000,298,11066822,-795,0,1761435022,15169.914423149989,156.6196142100016,50708.81157312 2025-10-25,23:30:24.000,298,11066655,-795,0,1761435023,15169.894214219988,156.54207378000137,50708.84650872001 2025-10-25,23:30:25.000,298,11066719,-795,0,1761435024,15169.853796359988,156.59846682000352,50708.82554736001 2025-10-25,23:30:26.000,298,11066603,-795,0,1761435025,15169.894214219988,156.5702702999988,50708.88144432 2025-10-25,23:30:27.000,298,11066682,-795,0,1761435026,15169.820114809998,156.59846682000352,50708.9093928 2025-10-25,23:30:28.000,298,11066772,-795,0,1761435027,15169.806642189993,156.61256508000224,50708.9093928 2025-10-25,23:30:29.000,298,11066795,-795,0,1761435028,15169.799905879998,156.64076159999968,50708.88144432 2025-10-25,23:30:30.000,298,11066736,-795,0,1761435029,15169.793169569988,156.66190898999776,50708.89541856001 2025-10-25,23:30:31.000,298,11066724,-795,0,1761435030,15169.712333850002,156.71125290000055,50708.83253448 2025-10-25,23:30:32.000,298,11066789,-795,0,1761435031,15169.658443369997,156.72535115999926,50708.91637992001 2025-10-25,23:30:33.000,298,11066711,-795,0,1761435032,15169.638234439997,156.6830563800031,50708.9093928 2025-10-25,23:30:34.000,298,11066729,-795,0,1761435033,15169.644970749992,156.67600725000375,50708.91637992001 2025-10-25,23:30:35.000,298,11066777,-795,0,1761435034,15169.658443369997,156.73240028999862,50708.853495840005 2025-10-25,23:30:36.000,298,11066805,-795,0,1761435035,15169.584343959992,156.7183020299999,50708.81856024 2025-10-25,23:30:37.000,298,11066744,-795,0,1761435036,15169.719070159998,156.72535115999926,50708.88843144 2025-10-25,23:30:38.000,298,11066733,-795,0,1761435037,15169.638234439997,156.66190898999776,50708.923367040006 2025-10-25,23:30:39.000,298,11066610,-795,0,1761435038,15169.631498130002,156.5843685600048,50708.89541856001 2025-10-25,23:30:40.000,298,11066785,-795,0,1761435039,15169.644970749992,156.59141769000416,50708.82554736001 2025-10-25,23:30:41.000,298,11066598,-795,0,1761435040,15169.611289200002,156.6196142100016,50708.93035416 2025-10-25,23:30:42.000,298,11066842,-795,0,1761435041,15169.496771929997,156.53502465000201,50708.86048296 2025-10-25,23:30:43.000,298,11066702,-795,0,1761435042,15169.543926099992,156.54207378000137,50708.79759888001 2025-10-25,23:30:44.000,298,11066658,-795,0,1761435043,15169.476562999997,156.4574842200018,50708.81157312 2025-10-25,23:30:45.000,298,11066755,-795,0,1761435044,15169.570871340002,156.5209263900033,50708.69279208 2025-10-25,23:30:46.000,298,11066768,-795,0,1761435045,15169.584343959992,156.48568073999922,50708.783624640004 2025-10-25,23:30:47.000,298,11066696,-795,0,1761435046,15169.624761819992,156.64076159999968,50708.76266328 2025-10-25,23:30:48.000,298,11066753,-795,0,1761435047,15169.638234439997,156.52797552000266,50708.685804960005 2025-10-25,23:30:49.000,298,11066609,-795,0,1761435048,15169.638234439997,156.63371247000032,50708.69279208 2025-10-25,23:30:50.000,298,11066664,-795,0,1761435049,15169.665179679992,156.61256508000224,50708.615933760004 2025-10-25,23:30:51.000,298,11066756,-795,0,1761435050,15169.739279089998,156.66190898999776,50708.6648436 2025-10-25,23:30:52.000,298,11066650,-795,0,1761435051,15169.678652299997,156.78879333000077,50708.67183072 2025-10-25,23:30:53.000,298,11066721,-795,0,1761435052,15169.719070159998,156.78879333000077,50708.72772768001 2025-10-25,23:30:54.000,298,11066730,-795,0,1761435053,15169.719070159998,156.82403898000484,50708.77663752001 2025-10-25,23:30:55.000,298,11066791,-795,0,1761435054,15169.739279089998,156.84518637000292,50708.79759888001 2025-10-25,23:30:56.000,298,11066729,-795,0,1761435055,15169.719070159998,156.98616897000466,50708.77663752001 2025-10-25,23:30:57.000,298,11066732,-795,0,1761435056,15169.692124920002,156.95092332000058,50708.8395216 2025-10-25,23:30:58.000,298,11066739,-795,0,1761435057,15169.685388609993,157.02141462000145,50708.74868904001 2025-10-25,23:30:59.000,298,11066693,-795,0,1761435058,15169.671915990002,156.97911983999802,50708.81157312 2025-10-25,23:31:00.000,298,11066677,-795,0,1761435059,15169.557398719997,156.93682506000187,50708.74868904001 2025-10-25,23:31:01.000,298,11066791,-795,0,1761435060,15169.523717169992,156.85223550000228,50708.86048296 2025-10-25,23:31:02.000,298,11066677,-795,0,1761435061,15169.550662410002,156.88043201999972,50708.82554736001 2025-10-25,23:31:03.000,298,11066660,-795,0,1761435062,15169.436145139996,156.85223550000228,50708.804586000006 2025-10-25,23:31:04.000,298,11066682,-795,0,1761435063,15169.388990970001,156.7676459400027,50708.81856024 2025-10-25,23:31:05.000,298,11066732,-795,0,1761435064,15169.388990970001,156.7817442000014,50708.94432840001 2025-10-25,23:31:06.000,298,11066650,-795,0,1761435065,15169.395727279996,156.7042037700012,50708.95830264 2025-10-25,23:31:07.000,298,11066837,-795,0,1761435066,15169.368782040001,156.7676459400027,50708.96528976001 2025-10-25,23:31:08.000,298,11066666,-795,0,1761435067,15169.355309419996,156.7183020299999,50708.9093928 2025-10-25,23:31:09.000,298,11066581,-795,0,1761435068,15169.341836799991,156.78879333000077,50708.87445720001 2025-10-25,23:31:10.000,298,11066636,-795,0,1761435069,15169.28121000999,156.8028915899995,50708.88843144 2025-10-25,23:31:11.000,298,11066751,-795,0,1761435070,15169.274473699996,156.90862854000443,50708.6997792 2025-10-25,23:31:12.000,298,11066682,-795,0,1761435071,15169.28794632,156.94387419000122,50708.82554736001 2025-10-25,23:31:13.000,298,11066713,-795,0,1761435072,15169.28794632,156.9297759300025,50708.93035416 2025-10-25,23:31:14.000,298,11066762,-795,0,1761435073,15169.28121000999,157.0143654900021,50708.76266328 2025-10-25,23:31:15.000,298,11066609,-795,0,1761435074,15169.341836799991,157.03551288000017,50708.8395216 2025-10-25,23:31:16.000,298,11066694,-795,0,1761435075,15169.335100489996,157.05666026999825,50708.84650872001 2025-10-25,23:31:17.000,298,11066775,-795,0,1761435076,15169.429408830001,157.05666026999825,50708.77663752001 2025-10-25,23:31:18.000,298,11066726,-795,0,1761435077,15169.442881449992,157.1130533100004,50708.82554736001 2025-10-25,23:31:19.000,298,11066748,-795,0,1761435078,15169.463090379992,157.0778076600036,50708.84650872001 2025-10-25,23:31:20.000,298,11066798,-795,0,1761435079,15169.415936209996,157.04256200999953,50708.74868904001 2025-10-25,23:31:21.000,298,11066620,-795,0,1761435080,15169.382254659991,157.0778076600036,50708.74868904001 2025-10-25,23:31:22.000,298,11066725,-795,0,1761435081,15169.395727279996,157.09895505000168,50708.65086936 2025-10-25,23:31:23.000,298,11066681,-795,0,1761435082,15169.415936209996,157.10600418000104,50708.74170192 2025-10-25,23:31:24.000,298,11066521,-795,0,1761435083,15169.314891559996,157.14124982999783,50708.60894664001 2025-10-25,23:31:25.000,298,11066708,-795,0,1761435084,15169.341836799991,157.14829896000447,50708.51112696001 2025-10-25,23:31:26.000,298,11066625,-795,0,1761435085,15169.355309419996,157.19059374000062,50708.685804960005 2025-10-25,23:31:27.000,298,11066801,-795,0,1761435086,15169.274473699996,157.05666026999825,50708.685804960005 2025-10-25,23:31:28.000,298,11066676,-715,0,1761435087,15169.301418939991,157.07075853000424,50708.62990800001 2025-10-25,23:31:29.000,298,11066678,-795,0,1761435088,15169.22731953,157.08485679000296,50708.72772768001 2025-10-25,23:31:30.000,298,11066724,-795,0,1761435089,15169.24079214999,157.0778076600036,50708.58099816001 2025-10-25,23:31:31.000,298,11066694,-795,0,1761435090,15169.234055839996,157.1764954800019,50708.5949724 2025-10-25,23:31:32.000,298,11066774,-795,0,1761435091,15169.22058321999,157.1271515699991,50708.74170192 2025-10-25,23:31:33.000,298,11066779,-795,0,1761435092,15169.24079214999,157.10600418000104,50708.60894664001 2025-10-25,23:31:34.000,298,11066785,-795,0,1761435093,15169.2071106,157.12010243999976,50708.58099816001 2025-10-25,23:31:35.000,298,11066875,-795,0,1761435094,15169.14648381,157.07075853000424,50708.67183072 2025-10-25,23:31:36.000,298,11066805,-795,0,1761435095,15169.11953856999,157.08485679000296,50708.70676632001 2025-10-25,23:31:37.000,298,11066861,-795,0,1761435096,15169.15995642999,157.09895505000168,50708.69279208 2025-10-25,23:31:38.000,298,11066605,-795,0,1761435097,15169.12627488,157.1130533100004,50708.72772768001 2025-10-25,23:31:39.000,298,11066673,-795,0,1761435098,15169.133011189995,157.1130533100004,50708.7696504 2025-10-25,23:31:40.000,298,11066796,-795,0,1761435099,15169.052175469995,157.14829896000447,50708.70676632001 2025-10-25,23:31:41.000,298,11066715,-795,0,1761435100,15169.10606595,157.14829896000447,50708.54606256 2025-10-25,23:31:42.000,298,11066786,-795,0,1761435101,15169.14648381,157.20469199999934,50708.65785648001 2025-10-25,23:31:43.000,298,11066714,-795,0,1761435102,15169.12627488,157.16944635000254,50708.65785648001 2025-10-25,23:31:44.000,298,11066706,-795,0,1761435103,15169.18690167,157.18354461000126,50708.567023920004 2025-10-25,23:31:45.000,298,11066805,-795,0,1761435104,15169.22731953,157.15534809000383,50708.65086936 2025-10-25,23:31:46.000,298,11066752,-795,0,1761435105,15169.314891559996,157.24698678000277,50708.71375344 2025-10-25,23:31:47.000,298,11066716,-795,0,1761435106,15169.34857311,157.24698678000277,50708.69279208 2025-10-25,23:31:48.000,298,11066819,-795,0,1761435107,15169.409199900001,157.19764286999998,50708.70676632001 2025-10-25,23:31:49.000,298,11066716,-795,0,1761435108,15169.415936209996,157.33862547000172,50708.685804960005 2025-10-25,23:31:50.000,298,11066545,-795,0,1761435109,15169.463090379992,157.38092024999787,50708.65086936 2025-10-25,23:31:51.000,298,11066845,-795,0,1761435110,15169.570871340002,157.43731329000002,50708.72074056 2025-10-25,23:31:52.000,298,11066736,-795,0,1761435111,15169.618025509997,157.5078045900009,50708.69279208 2025-10-25,23:31:53.000,298,11066885,-795,0,1761435112,15169.570871340002,157.4232150300013,50708.72772768001 2025-10-25,23:31:54.000,298,11066663,-795,0,1761435113,15169.631498130002,157.38092024999787,50708.67881784001 2025-10-25,23:31:55.000,298,11066642,-795,0,1761435114,15169.604552889992,157.41616590000194,50708.56003680001 2025-10-25,23:31:56.000,298,11066685,-795,0,1761435115,15169.644970749992,157.3879693800045,50708.53208832 2025-10-25,23:31:57.000,298,11066682,-795,0,1761435116,15169.584343959992,157.39501851000387,50708.70676632001 2025-10-25,23:31:58.000,298,11066650,-795,0,1761435117,15169.503508239992,157.33862547000172,50708.69279208 2025-10-25,23:31:59.000,298,11066641,-795,0,1761435118,15169.530453480002,157.2751833000002,50708.76266328 2025-10-25,23:32:00.000,298,11066708,-795,0,1761435119,15169.510244550002,157.2399376500034,50708.71375344 2025-10-25,23:32:01.000,298,11066757,-795,0,1761435120,15169.490035620001,157.2258393900047,50708.71375344 2025-10-25,23:32:02.000,298,11066721,-795,0,1761435121,15169.476562999997,157.18354461000126,50708.67183072 2025-10-25,23:32:03.000,298,11066786,-795,0,1761435122,15169.449617760001,157.14829896000447,50708.71375344 2025-10-25,23:32:04.000,298,11066692,-795,0,1761435123,15169.469826690001,157.0778076600036,50708.67881784001 2025-10-25,23:32:05.000,298,11066627,-795,0,1761435124,15169.429408830001,157.02141462000145,50708.6997792 2025-10-25,23:32:06.000,298,11066687,-795,0,1761435125,15169.449617760001,157.0143654900021,50708.6997792 2025-10-25,23:32:07.000,298,11066640,-795,0,1761435126,15169.476562999997,156.9650215799993,50708.685804960005 2025-10-25,23:32:08.000,298,11066683,-795,0,1761435127,15169.550662410002,157.0778076600036,50708.587985280006 2025-10-25,23:32:09.000,298,11066782,-795,0,1761435128,15169.530453480002,157.04256200999953,50708.64388224 2025-10-25,23:32:10.000,298,11066682,-795,0,1761435129,15169.604552889992,157.10600418000104,50708.57401104 2025-10-25,23:32:11.000,298,11066701,-795,0,1761435130,15169.624761819992,157.1623972200032,50708.56003680001 2025-10-25,23:32:12.000,298,11066628,-795,0,1761435131,15169.644970749992,157.13420069999847,50708.51112696001 2025-10-25,23:32:13.000,298,11066627,-795,0,1761435132,15169.779696949998,157.19059374000062,50708.47619136 2025-10-25,23:32:14.000,298,11066621,-795,0,1761435133,15169.813378499988,157.21879025999806,50708.469204240006 2025-10-25,23:32:15.000,298,11066804,-795,0,1761435134,15169.806642189993,157.23288852000405,50708.30850048 2025-10-25,23:32:16.000,298,11066741,-795,0,1761435135,15169.799905879998,157.28223242999957,50708.32946184 2025-10-25,23:32:17.000,298,11066767,-795,0,1761435136,15169.900950529998,157.41616590000194,50708.32946184 2025-10-25,23:32:18.000,298,11066751,-795,0,1761435137,15169.826851119993,157.31042895000428,50708.3154876 2025-10-25,23:32:19.000,298,11066763,-795,0,1761435138,15169.840323739998,157.4866572000028,50708.34343608001 2025-10-25,23:32:20.000,298,11066749,-795,0,1761435139,15169.820114809998,157.43026416000066,50708.350423200005 2025-10-25,23:32:21.000,298,11066786,-795,0,1761435140,15169.853796359988,157.36682198999915,50708.3853588 2025-10-25,23:32:22.000,298,11066798,-795,0,1761435141,15169.759488019998,157.38092024999787,50708.34343608001 2025-10-25,23:32:23.000,298,11066740,-795,0,1761435142,15169.732542780002,157.40911677000258,50708.32247472001 2025-10-25,23:32:24.000,298,11066794,-795,0,1761435143,15169.786433259993,157.38092024999787,50708.40632016 2025-10-25,23:32:25.000,298,11066735,-795,0,1761435144,15169.665179679992,157.28223242999957,50708.35741032 2025-10-25,23:32:26.000,298,11066569,-795,0,1761435145,15169.705597539993,157.29633068999829,50708.47619136 2025-10-25,23:32:27.000,298,11066874,-795,0,1761435146,15169.678652299997,157.28223242999957,50708.47619136 2025-10-25,23:32:28.000,298,11066731,-795,0,1761435147,15169.651707060002,157.41616590000194,50708.53907544001 2025-10-25,23:32:29.000,298,11066876,-795,0,1761435148,15169.631498130002,157.324527210003,50708.469204240006 2025-10-25,23:32:30.000,298,11066591,-795,0,1761435149,15169.557398719997,157.33862547000172,50708.420294400006 2025-10-25,23:32:31.000,298,11066756,-795,0,1761435150,15169.537189789997,157.33157634000236,50708.53208832 2025-10-25,23:32:32.000,298,11066640,-795,0,1761435151,15169.463090379992,157.2751833000002,50708.54606256 2025-10-25,23:32:33.000,298,11066822,-795,0,1761435152,15169.436145139996,157.324527210003,50708.45523 2025-10-25,23:32:34.000,298,11066730,-795,0,1761435153,15169.409199900001,157.25403591000213,50708.420294400006 2025-10-25,23:32:35.000,298,11066642,-795,0,1761435154,15169.395727279996,157.21879025999806,50708.50413984 2025-10-25,23:32:36.000,298,11066663,-795,0,1761435155,15169.362045729991,157.16944635000254,50708.448242880004 2025-10-25,23:32:37.000,298,11066745,-795,0,1761435156,15169.415936209996,157.1764954800019,50708.469204240006 2025-10-25,23:32:38.000,298,11066669,-795,0,1761435157,15169.375518349996,157.2117411299987,50708.48317848 2025-10-25,23:32:39.000,298,11066723,-795,0,1761435158,15169.436145139996,157.2258393900047,50708.50413984 2025-10-25,23:32:40.000,298,11066699,-795,0,1761435159,15169.382254659991,157.1764954800019,50708.448242880004 2025-10-25,23:32:41.000,298,11066617,-795,0,1761435160,15169.483299309992,157.19764286999998,50708.43426864 2025-10-25,23:32:42.000,298,11066709,-795,0,1761435161,15169.523717169992,157.10600418000104,50708.42728152 2025-10-25,23:32:43.000,298,11066699,-795,0,1761435162,15169.510244550002,157.14124982999783,50708.41330728001 2025-10-25,23:32:44.000,298,11066683,-795,0,1761435163,15169.564135029992,157.1623972200032,50708.44125576001 2025-10-25,23:32:45.000,298,11066762,-795,0,1761435164,15169.644970749992,157.16944635000254,50708.43426864 2025-10-25,23:32:46.000,298,11066598,-795,0,1761435165,15169.671915990002,157.2399376500034,50708.35741032 2025-10-25,23:32:47.000,298,11066666,-795,0,1761435166,15169.665179679992,157.2399376500034,50708.29452624001 2025-10-25,23:32:48.000,298,11066625,-795,0,1761435167,15169.671915990002,157.25403591000213,50708.29452624001 2025-10-25,23:32:49.000,298,11066701,-795,0,1761435168,15169.698861229997,157.25403591000213,50708.21766792 2025-10-25,23:32:50.000,298,11066704,-795,0,1761435169,15169.685388609993,157.28223242999957,50708.26657776 2025-10-25,23:32:51.000,298,11066641,-795,0,1761435170,15169.577607649997,157.324527210003,50708.36439744 2025-10-25,23:32:52.000,298,11066662,-795,0,1761435171,15169.624761819992,157.3738711199985,50708.33644896 2025-10-25,23:32:53.000,298,11066639,-795,0,1761435172,15169.624761819992,157.45141154999874,50708.36439744 2025-10-25,23:32:54.000,298,11066694,-795,0,1761435173,15169.591080270002,157.53600110999832,50708.37138456001 2025-10-25,23:32:55.000,298,11066586,-795,0,1761435174,15169.537189789997,157.51485372000025,50708.37138456001 2025-10-25,23:32:56.000,298,11066739,-795,0,1761435175,15169.557398719997,157.4866572000028,50708.3853588 2025-10-25,23:32:57.000,298,11066817,-795,0,1761435176,15169.442881449992,157.59239415000047,50708.36439744 2025-10-25,23:32:58.000,298,11066809,-795,0,1761435177,15169.510244550002,157.59944327999983,50708.399333040004 2025-10-25,23:32:59.000,298,11066676,-795,0,1761435178,15169.415936209996,157.61354153999855,50708.33644896 2025-10-25,23:33:00.000,298,11066755,-795,0,1761435179,15169.402463589991,157.64878719000262,50708.280552000004 2025-10-25,23:33:01.000,298,11066659,-715,0,1761435180,15169.422672519991,157.59944327999983,50708.36439744 2025-10-25,23:33:02.000,298,11066688,-795,0,1761435181,15169.510244550002,157.53600110999832,50708.39234592001 2025-10-25,23:33:03.000,298,11066703,-795,0,1761435182,15169.476562999997,157.54305023999768,50708.35741032 2025-10-25,23:33:04.000,298,11066675,-795,0,1761435183,15169.510244550002,157.47960807000345,50708.3154876 2025-10-25,23:33:05.000,298,11066784,-795,0,1761435184,15169.550662410002,157.50075546000153,50708.40632016 2025-10-25,23:33:06.000,298,11066679,-795,0,1761435185,15169.530453480002,157.50075546000153,50708.280552000004 2025-10-25,23:33:07.000,298,11066645,-795,0,1761435186,15169.503508239992,157.49370633000217,50708.43426864 2025-10-25,23:33:08.000,298,11066640,-795,0,1761435187,15169.523717169992,157.33862547000172,50708.42728152 2025-10-25,23:33:09.000,298,11066673,-795,0,1761435188,15169.577607649997,157.30337981999764,50708.3853588 2025-10-25,23:33:10.000,298,11066619,-795,0,1761435189,15169.604552889992,157.35272373000043,50708.40632016 2025-10-25,23:33:11.000,298,11066719,-795,0,1761435190,15169.564135029992,157.30337981999764,50708.39234592001 2025-10-25,23:33:12.000,298,11066769,-795,0,1761435191,15169.557398719997,157.23288852000405,50708.3853588 2025-10-25,23:33:13.000,298,11066677,-795,0,1761435192,15169.591080270002,157.2117411299987,50708.37837168 2025-10-25,23:33:14.000,298,11066661,-795,0,1761435193,15169.537189789997,157.24698678000277,50708.280552000004 2025-10-25,23:33:15.000,298,11066657,-795,0,1761435194,15169.624761819992,157.18354461000126,50708.399333040004 2025-10-25,23:33:16.000,298,11066732,-795,0,1761435195,15169.557398719997,157.19059374000062,50708.35741032 2025-10-25,23:33:17.000,298,11066578,-795,0,1761435196,15169.591080270002,157.2610850400015,50708.399333040004 2025-10-25,23:33:18.000,298,11066706,-795,0,1761435197,15169.557398719997,157.29633068999829,50708.36439744 2025-10-25,23:33:19.000,298,11066710,-795,0,1761435198,15169.638234439997,157.324527210003,50708.448242880004 2025-10-25,23:33:20.000,298,11066655,-795,0,1761435199,15169.624761819992,157.28223242999957,50708.28753912 2025-10-25,23:33:21.000,298,11066671,-795,0,1761435200,15169.638234439997,157.29633068999829,50708.28753912 2025-10-25,23:33:22.000,298,11066714,-795,0,1761435201,15169.631498130002,157.29633068999829,50708.301513360006 2025-10-25,23:33:23.000,298,11066685,-795,0,1761435202,15169.719070159998,157.26813417000085,50708.28753912 2025-10-25,23:33:24.000,298,11066586,-795,0,1761435203,15169.739279089998,157.33157634000236,50708.27356488001 2025-10-25,23:33:25.000,298,11066576,-795,0,1761435204,15169.658443369997,157.36682198999915,50708.37837168 2025-10-25,23:33:26.000,298,11066787,-795,0,1761435205,15169.698861229997,157.28223242999957,50708.280552000004 2025-10-25,23:33:27.000,298,11066700,-795,0,1761435206,15169.712333850002,157.28928155999893,50708.3853588 2025-10-25,23:33:28.000,298,11066648,-795,0,1761435207,15169.671915990002,157.31042895000428,50708.17574520001 2025-10-25,23:33:29.000,298,11066687,-795,0,1761435208,15169.698861229997,157.30337981999764,50708.34343608001 2025-10-25,23:33:30.000,298,11066658,-795,0,1761435209,15169.719070159998,157.38092024999787,50708.34343608001 2025-10-25,23:33:31.000,298,11066692,-795,0,1761435210,15169.611289200002,157.45141154999874,50708.26657776 2025-10-25,23:33:32.000,298,11066623,-795,0,1761435211,15169.591080270002,157.33862547000172,50708.18971944 2025-10-25,23:33:33.000,298,11066520,-795,0,1761435212,15169.591080270002,157.3738711199985,50708.09189976 2025-10-25,23:33:34.000,298,11066720,-795,0,1761435213,15169.557398719997,157.39501851000387,50708.15478384001 2025-10-25,23:33:35.000,298,11066741,-795,0,1761435214,15169.550662410002,157.31042895000428,50708.09888688 2025-10-25,23:33:36.000,298,11066687,-795,0,1761435215,15169.543926099992,157.28928155999893,50708.084912640006 2025-10-25,23:33:37.000,298,11066694,-795,0,1761435216,15169.422672519991,157.2399376500034,50708.280552000004 2025-10-25,23:33:38.000,298,11066711,-795,0,1761435217,15169.516980859997,157.3738711199985,50708.18971944 2025-10-25,23:33:39.000,298,11066739,-795,0,1761435218,15169.523717169992,157.33862547000172,50708.22465504001 2025-10-25,23:33:40.000,298,11066616,-795,0,1761435219,15169.436145139996,157.41616590000194,50708.231642160004 2025-10-25,23:33:41.000,298,11066812,-795,0,1761435220,15169.483299309992,157.33862547000172,50708.26657776 2025-10-25,23:33:42.000,298,11066652,-755,0,1761435221,15169.557398719997,157.3879693800045,50708.25959064 2025-10-25,23:33:43.000,298,11066619,-795,0,1761435222,15169.523717169992,157.36682198999915,50708.30850048 2025-10-25,23:33:44.000,298,11066690,-795,0,1761435223,15169.469826690001,157.38092024999787,50708.28753912 2025-10-25,23:33:45.000,298,11066626,-795,0,1761435224,15169.543926099992,157.39501851000387,50708.27356488001 2025-10-25,23:33:46.000,298,11066635,-795,0,1761435225,15169.442881449992,157.38092024999787,50708.37837168 2025-10-25,23:33:47.000,298,11066695,-795,0,1761435226,15169.469826690001,157.41616590000194,50708.23862928 2025-10-25,23:33:48.000,298,11066694,-795,0,1761435227,15169.631498130002,157.40911677000258,50708.34343608001 2025-10-25,23:33:49.000,298,11066663,-795,0,1761435228,15169.537189789997,157.3597728599998,50708.3154876 2025-10-25,23:33:50.000,298,11066666,-795,0,1761435229,15169.597816579997,157.324527210003,50708.28753912 2025-10-25,23:33:51.000,298,11066756,-795,0,1761435230,15169.591080270002,157.40911677000258,50708.231642160004 2025-10-25,23:33:52.000,298,11066715,-795,0,1761435231,15169.584343959992,157.44436241999938,50708.27356488001 2025-10-25,23:33:53.000,298,11066889,-795,0,1761435232,15169.564135029992,157.52895197999896,50708.28753912 2025-10-25,23:33:54.000,298,11066635,-795,0,1761435233,15169.611289200002,157.51485372000025,50708.3853588 2025-10-25,23:33:55.000,298,11066762,-795,0,1761435234,15169.577607649997,157.6064924099992,50708.37138456001 2025-10-25,23:33:56.000,298,11066713,-795,0,1761435235,15169.523717169992,157.52895197999896,50708.32946184 2025-10-25,23:33:57.000,298,11066743,-795,0,1761435236,15169.537189789997,157.55009937000432,50708.29452624001 2025-10-25,23:33:58.000,298,11066642,-795,0,1761435237,15169.523717169992,157.4866572000028,50708.27356488001 2025-10-25,23:33:59.000,298,11066843,-795,0,1761435238,15169.496771929997,157.51485372000025,50708.280552000004 2025-10-25,23:34:00.000,298,11066708,-795,0,1761435239,15169.395727279996,157.4725589400041,50708.30850048 2025-10-25,23:34:01.000,298,11066736,-795,0,1761435240,15169.469826690001,157.40911677000258,50708.11984824 2025-10-25,23:34:02.000,298,11066708,-795,0,1761435241,15169.375518349996,157.33862547000172,50708.182732320005 2025-10-25,23:34:03.000,298,11066718,-795,0,1761435242,15169.415936209996,157.2610850400015,50708.14779672 2025-10-25,23:34:04.000,298,11066675,-795,0,1761435243,15169.436145139996,157.19059374000062,50708.09189976 2025-10-25,23:34:05.000,298,11066718,-795,0,1761435244,15169.362045729991,157.18354461000126,50708.22465504001 2025-10-25,23:34:06.000,298,11066772,-795,0,1761435245,15169.335100489996,157.09895505000168,50708.182732320005 2025-10-25,23:34:07.000,298,11066786,-795,0,1761435246,15169.341836799991,157.2117411299987,50708.182732320005 2025-10-25,23:34:08.000,298,11066806,-795,0,1761435247,15169.449617760001,157.1130533100004,50708.182732320005 2025-10-25,23:34:09.000,298,11066737,-795,0,1761435248,15169.409199900001,157.14124982999783,50708.16875808 2025-10-25,23:34:10.000,298,11066644,-795,0,1761435249,15169.395727279996,157.24698678000277,50708.133822480006 2025-10-25,23:34:11.000,298,11066653,-795,0,1761435250,15169.469826690001,157.20469199999934,50708.23862928 2025-10-25,23:34:12.000,298,11066684,-795,0,1761435251,15169.510244550002,157.2751833000002,50708.18971944 2025-10-25,23:34:13.000,298,11066731,-795,0,1761435252,15169.523717169992,157.46550981000473,50708.16177096 2025-10-25,23:34:14.000,298,11066888,-795,0,1761435253,15169.543926099992,157.4866572000028,50708.05696416001 2025-10-25,23:34:15.000,298,11066616,-795,0,1761435254,15169.577607649997,157.53600110999832,50708.05696416001 2025-10-25,23:34:16.000,298,11066683,-795,0,1761435255,15169.503508239992,157.6064924099992,50708.02202856 2025-10-25,23:34:17.000,298,11066554,-795,0,1761435256,15169.618025509997,157.71222936000413,50708.0709384 2025-10-25,23:34:18.000,298,11066731,-795,0,1761435257,15169.496771929997,157.82501544000115,50708.084912640006 2025-10-25,23:34:19.000,298,11066653,-795,0,1761435258,15169.618025509997,157.81091718000243,50708.12683536001 2025-10-25,23:34:20.000,298,11066477,-795,0,1761435259,15169.671915990002,157.8814084800033,50708.12683536001 2025-10-25,23:34:21.000,298,11066665,-795,0,1761435260,15169.516980859997,158.02239107999776,50708.084912640006 2025-10-25,23:34:22.000,298,11066586,-795,0,1761435261,15169.490035620001,157.90960500000074,50708.09189976 2025-10-25,23:34:23.000,298,11066748,-795,0,1761435262,15169.510244550002,157.93780151999817,50708.09189976 2025-10-25,23:34:24.000,298,11066700,-795,0,1761435263,15169.335100489996,157.8532119599986,50708.09888688 2025-10-25,23:34:25.000,298,11066542,-795,0,1761435264,15169.314891559996,157.74747501000093,50708.2106808 2025-10-25,23:34:26.000,298,11066758,-795,0,1761435265,15169.34857311,157.78976979000436,50708.17574520001 2025-10-25,23:34:27.000,298,11066780,-795,0,1761435266,15169.32836418,157.62763980000454,50708.16177096 2025-10-25,23:34:28.000,298,11066748,-795,0,1761435267,15169.274473699996,157.5219028499996,50708.22465504001 2025-10-25,23:34:29.000,298,11066706,-795,0,1761435268,15169.24079214999,157.38092024999787,50708.33644896 2025-10-25,23:34:30.000,298,11066694,-795,0,1761435269,15169.16669274,157.33862547000172,50708.19670656 2025-10-25,23:34:31.000,298,11066650,-795,0,1761435270,15169.16669274,157.26813417000085,50708.32946184 2025-10-25,23:34:32.000,298,11066580,-795,0,1761435271,15169.22731953,157.1764954800019,50708.15478384001 2025-10-25,23:34:33.000,298,11066636,-795,0,1761435272,15169.32836418,157.1623972200032,50708.18971944 2025-10-25,23:34:34.000,298,11066681,-795,0,1761435273,15169.254264769996,157.23288852000405,50708.25959064 2025-10-25,23:34:35.000,298,11066575,-795,0,1761435274,15169.24752846,157.16944635000254,50708.16177096 2025-10-25,23:34:36.000,298,11066663,-795,0,1761435275,15169.368782040001,157.19059374000062,50708.12683536001 2025-10-25,23:34:37.000,298,11066679,-795,0,1761435276,15169.409199900001,157.19059374000062,50708.35741032 2025-10-25,23:34:38.000,298,11066596,-795,0,1761435277,15169.449617760001,157.19764286999998,50708.23862928 2025-10-25,23:34:39.000,298,11066658,-795,0,1761435278,15169.496771929997,157.18354461000126,50708.19670656 2025-10-25,23:34:40.000,298,11066739,-795,0,1761435279,15169.503508239992,157.28223242999957,50708.18971944 2025-10-25,23:34:41.000,298,11066723,-795,0,1761435280,15169.483299309992,157.23288852000405,50708.2106808 2025-10-25,23:34:42.000,298,11066783,-795,0,1761435281,15169.537189789997,157.21879025999806,50708.252603520006 2025-10-25,23:34:43.000,298,11066667,-795,0,1761435282,15169.651707060002,157.20469199999934,50708.25959064 2025-10-25,23:34:44.000,298,11066719,-795,0,1761435283,15169.550662410002,157.16944635000254,50708.10587400001 2025-10-25,23:34:45.000,298,11066695,-795,0,1761435284,15169.564135029992,157.19764286999998,50708.20369368001 2025-10-25,23:34:46.000,298,11066709,-795,0,1761435285,15169.483299309992,157.19059374000062,50708.23862928 2025-10-25,23:34:47.000,298,11066749,-795,0,1761435286,15169.469826690001,157.18354461000126,50708.09189976 2025-10-25,23:34:48.000,298,11066690,-795,0,1761435287,15169.550662410002,157.19764286999998,50708.07792552001 2025-10-25,23:34:49.000,298,11066657,-795,0,1761435288,15169.557398719997,157.14829896000447,50708.15478384001 2025-10-25,23:34:50.000,298,11066769,-795,0,1761435289,15169.624761819992,157.19059374000062,50708.00805432001 2025-10-25,23:34:51.000,298,11066830,-795,0,1761435290,15169.658443369997,157.19764286999998,50708.063951280004 2025-10-25,23:34:52.000,298,11066540,-795,0,1761435291,15169.624761819992,157.18354461000126,50708.0709384 2025-10-25,23:34:53.000,298,11066808,-795,0,1761435292,15169.658443369997,157.12010243999976,50708.0709384 2025-10-25,23:34:54.000,298,11066678,-795,0,1761435293,15169.638234439997,157.0496111399989,50708.05696416001 2025-10-25,23:34:55.000,298,11066686,-795,0,1761435294,15169.766224329993,157.12010243999976,50707.97311872 2025-10-25,23:34:56.000,298,11066784,-795,0,1761435295,15169.739279089998,157.09190592000232,50708.03600280001 2025-10-25,23:34:57.000,298,11066769,-795,0,1761435296,15169.685388609993,157.06370940000488,50708.09888688 2025-10-25,23:34:58.000,298,11066603,-795,0,1761435297,15169.759488019998,157.00731636000273,50708.02202856 2025-10-25,23:34:59.000,298,11066613,-795,0,1761435298,15169.678652299997,156.95797244999994,50708.063951280004 2025-10-25,23:35:00.000,298,11066637,-795,0,1761435299,15169.577607649997,156.80994071999885,50708.063951280004 2025-10-25,23:35:01.000,298,11066696,-795,0,1761435300,15169.584343959992,156.84518637000292,50708.12683536001 2025-10-25,23:35:02.000,298,11066716,-795,0,1761435301,15169.618025509997,156.7676459400027,50708.0010672 2025-10-25,23:35:03.000,298,11066697,-795,0,1761435302,15169.624761819992,156.67600725000375,50708.1408096 2025-10-25,23:35:04.000,298,11066793,-795,0,1761435303,15169.658443369997,156.73944941999798,50708.02901568 2025-10-25,23:35:05.000,298,11066805,-795,0,1761435304,15169.516980859997,156.63371247000032,50708.03600280001 2025-10-25,23:35:06.000,298,11066607,-795,0,1761435305,15169.618025509997,156.5702702999988,50708.16875808 2025-10-25,23:35:07.000,298,11066704,-795,0,1761435306,15169.685388609993,156.5561720400001,50708.15478384001 2025-10-25,23:35:08.000,298,11066732,-795,0,1761435307,15169.692124920002,156.56322116999945,50708.112861120004 2025-10-25,23:35:09.000,298,11066711,-795,0,1761435308,15169.772960639988,156.63371247000032,50708.182732320005 2025-10-25,23:35:10.000,298,11066619,-795,0,1761435309,15169.853796359988,156.59846682000352,50708.084912640006 2025-10-25,23:35:11.000,298,11066649,-795,0,1761435310,15169.847060049993,156.66190898999776,50708.1408096 2025-10-25,23:35:12.000,298,11066635,-795,0,1761435311,15169.975049939989,156.71125290000055,50708.112861120004 2025-10-25,23:35:13.000,298,11066788,-795,0,1761435312,15169.981786249999,156.73240028999862,50708.0709384 2025-10-25,23:35:14.000,298,11066801,-795,0,1761435313,15170.042413039999,156.7042037700012,50708.04997704 2025-10-25,23:35:15.000,298,11066622,-795,0,1761435314,15170.13672137999,156.85223550000228,50708.03600280001 2025-10-25,23:35:16.000,298,11066745,-795,0,1761435315,15170.13672137999,156.83813724000356,50707.98709296001 2025-10-25,23:35:17.000,298,11066689,-795,0,1761435316,15170.190611859995,156.84518637000292,50707.90324752 2025-10-25,23:35:18.000,298,11066690,-795,0,1761435317,15170.15693030999,156.85223550000228,50708.04298992 2025-10-25,23:35:19.000,298,11066760,-795,0,1761435318,15170.20408448,156.7183020299999,50708.084912640006 2025-10-25,23:35:20.000,298,11066701,-795,0,1761435319,15170.15693030999,156.85928463000164,50708.04298992 2025-10-25,23:35:21.000,298,11066864,-795,0,1761435320,15170.109776139994,156.7042037700012,50707.90324752 2025-10-25,23:35:22.000,298,11066606,-795,0,1761435321,15170.109776139994,156.71125290000055,50708.02202856 2025-10-25,23:35:23.000,298,11066656,-795,0,1761435322,15170.150193999994,156.64781072999904,50708.09189976 2025-10-25,23:35:24.000,298,11066835,-795,0,1761435323,15170.170402929994,156.62666334000096,50708.0709384 2025-10-25,23:35:25.000,298,11066691,-795,0,1761435324,15170.109776139994,156.64781072999904,50708.0010672 2025-10-25,23:35:26.000,298,11066762,-795,0,1761435325,15170.12324876,156.63371247000032,50708.09189976 2025-10-25,23:35:27.000,298,11066762,-795,0,1761435326,15170.15693030999,156.54912291000073,50708.02202856 2025-10-25,23:35:28.000,298,11066684,-795,0,1761435327,15170.14345769,156.5843685600048,50708.02202856 2025-10-25,23:35:29.000,298,11066683,-795,0,1761435328,15170.13672137999,156.6689581200044,50708.063951280004 2025-10-25,23:35:30.000,298,11066664,-795,0,1761435329,15170.170402929994,156.64076159999968,50707.95215736 2025-10-25,23:35:31.000,298,11066549,-795,0,1761435330,15170.170402929994,156.73944941999798,50707.97311872 2025-10-25,23:35:32.000,298,11066649,-795,0,1761435331,15170.21755709999,156.6830563800031,50707.8263892 2025-10-25,23:35:33.000,298,11066687,-795,0,1761435332,15170.16366662,156.72535115999926,50707.99408008 2025-10-25,23:35:34.000,298,11066643,-795,0,1761435333,15170.19734816999,156.74649855000462,50708.0010672 2025-10-25,23:35:35.000,298,11066648,-795,0,1761435334,15170.251238649995,156.74649855000462,50708.133822480006 2025-10-25,23:35:36.000,298,11066769,-795,0,1761435335,15170.22429341,156.75354768000398,50708.0010672 2025-10-25,23:35:37.000,298,11066823,-795,0,1761435336,15170.27818388999,156.7183020299999,50708.12683536001 2025-10-25,23:35:38.000,298,11066653,-795,0,1761435337,15170.271447579995,156.75354768000398,50708.11984824 2025-10-25,23:35:39.000,298,11066771,-795,0,1761435338,15170.22429341,156.76059681000334,50707.95215736 2025-10-25,23:35:40.000,298,11066734,-795,0,1761435339,15170.21755709999,156.63371247000032,50708.04298992 2025-10-25,23:35:41.000,298,11066759,-795,0,1761435340,15170.24450234,156.73240028999862,50707.98709296001 2025-10-25,23:35:42.000,298,11066663,-795,0,1761435341,15170.15693030999,156.63371247000032,50708.12683536001 2025-10-25,23:35:43.000,298,11066656,-795,0,1761435342,15170.14345769,156.42223856999772,50708.182732320005 2025-10-25,23:35:44.000,298,11066766,-795,0,1761435343,15170.042413039999,156.44338596000307,50708.09189976 2025-10-25,23:35:45.000,298,11066674,-795,0,1761435344,15170.049149349994,156.3235507499994,50708.16177096 2025-10-25,23:35:46.000,298,11066616,-795,0,1761435345,15170.11651244999,156.30240336000134,50708.0010672 2025-10-25,23:35:47.000,298,11066674,-795,0,1761435346,15170.022204109999,156.2107646700024,50708.15478384001 2025-10-25,23:35:48.000,298,11066715,-795,0,1761435347,15170.035676729989,156.17551901999832,50708.04997704 2025-10-25,23:35:49.000,298,11066763,-795,0,1761435348,15170.11651244999,156.06978207000066,50708.063951280004 2025-10-25,23:35:50.000,298,11066680,-795,0,1761435349,15170.13672137999,156.05568381000194,50708.084912640006 2025-10-25,23:35:51.000,298,11066666,-795,0,1761435350,15170.150193999994,155.9147012100002,50708.04997704 2025-10-25,23:35:52.000,298,11066622,-795,0,1761435351,15170.22429341,155.9147012100002,50708.04298992 2025-10-25,23:35:53.000,298,11066827,-795,0,1761435352,15170.2849202,155.99224164000043,50708.03600280001 2025-10-25,23:35:54.000,298,11066635,-795,0,1761435353,15170.38596485,156.0979785899981,50707.99408008 2025-10-25,23:35:55.000,298,11066653,-795,0,1761435354,15170.37922853999,156.1261751100028,50708.09189976 2025-10-25,23:35:56.000,298,11066802,-795,0,1761435355,15170.534163669996,156.1614207599996,50708.16177096 2025-10-25,23:35:57.000,298,11066654,-755,0,1761435356,15170.540899979991,156.36584553000284,50707.945170240004 2025-10-25,23:35:58.000,298,11066669,-795,0,1761435357,15170.608263080001,156.41518943999836,50707.86831192001 2025-10-25,23:35:59.000,298,11066715,-795,0,1761435358,15170.561108909991,156.44338596000307,50707.88228616 2025-10-25,23:36:00.000,298,11066816,-795,0,1761435359,15170.641944629991,156.52797552000266,50707.896260400004 2025-10-25,23:36:01.000,298,11066691,-795,0,1761435360,15170.641944629991,156.54912291000073,50707.85433768 2025-10-25,23:36:02.000,298,11066727,-795,0,1761435361,15170.648680940001,156.56322116999945,50707.8613248 2025-10-25,23:36:03.000,298,11066669,-795,0,1761435362,15170.628472010001,156.53502465000201,50707.88228616 2025-10-25,23:36:04.000,298,11066726,-795,0,1761435363,15170.628472010001,156.5702702999988,50707.92420888 2025-10-25,23:36:05.000,298,11066732,-795,0,1761435364,15170.574581529996,156.54207378000137,50708.0010672 2025-10-25,23:36:06.000,298,11066794,-795,0,1761435365,15170.493745809996,156.54912291000073,50708.04298992 2025-10-25,23:36:07.000,298,11066688,-795,0,1761435366,15170.554372599996,156.44338596000307,50707.95914448001 2025-10-25,23:36:08.000,298,11066593,-795,0,1761435367,15170.40617378,156.44338596000307,50707.88228616 2025-10-25,23:36:09.000,298,11066744,-795,0,1761435368,15170.412910089995,156.41518943999836,50707.99408008 2025-10-25,23:36:10.000,298,11066621,-795,0,1761435369,15170.36575592,156.35879640000348,50707.91023464001 2025-10-25,23:36:11.000,298,11066777,-795,0,1761435370,15170.332074369995,156.3235507499994,50708.04298992 2025-10-25,23:36:12.000,298,11066591,-795,0,1761435371,15170.311865439995,156.2107646700024,50707.98709296001 2025-10-25,23:36:13.000,298,11066763,-795,0,1761435372,15170.311865439995,156.21781380000175,50708.02901568 2025-10-25,23:36:14.000,298,11066866,-795,0,1761435373,15170.27818388999,156.2742068400039,50708.16875808 2025-10-25,23:36:15.000,298,11066597,-795,0,1761435374,15170.30512913,156.23896118999983,50708.112861120004 2025-10-25,23:36:16.000,298,11066712,-795,0,1761435375,15170.31860174999,156.19666641000367,50708.12683536001 2025-10-25,23:36:17.000,298,11066624,-795,0,1761435376,15170.31860174999,156.1896172800043,50708.133822480006 2025-10-25,23:36:18.000,298,11066696,-795,0,1761435377,15170.42638271,156.30240336000134,50708.063951280004 2025-10-25,23:36:19.000,298,11066611,-795,0,1761435378,15170.332074369995,156.34469814000477,50708.0709384 2025-10-25,23:36:20.000,298,11066639,-795,0,1761435379,15170.30512913,156.4574842200018,50708.0709384 2025-10-25,23:36:21.000,298,11066739,-795,0,1761435380,15170.39943746999,156.39404205000028,50708.02901568 2025-10-25,23:36:22.000,298,11066627,-795,0,1761435381,15170.453327949996,156.42928770000435,50708.0709384 2025-10-25,23:36:23.000,298,11066756,-795,0,1761435382,15170.372492229995,156.56322116999945,50708.03600280001 2025-10-25,23:36:24.000,298,11066796,-795,0,1761435383,15170.32533806,156.5702702999988,50708.07792552001 2025-10-25,23:36:25.000,298,11066674,-795,0,1761435384,15170.311865439995,156.5209263900033,50708.0709384 2025-10-25,23:36:26.000,298,11066870,-715,0,1761435385,15170.33881067999,156.4715824800005,50708.03600280001 2025-10-25,23:36:27.000,298,11066764,-795,0,1761435386,15170.22429341,156.54207378000137,50708.063951280004 2025-10-25,23:36:28.000,298,11066631,-795,0,1761435387,15170.24450234,156.49272986999858,50708.182732320005 2025-10-25,23:36:29.000,298,11066775,-795,0,1761435388,15170.24450234,156.4715824800005,50708.280552000004 2025-10-25,23:36:30.000,298,11066705,-795,0,1761435389,15170.19734816999,156.4363368300037,50708.14779672 2025-10-25,23:36:31.000,298,11066738,-795,0,1761435390,15170.18387555,156.51387726000394,50708.17574520001 2025-10-25,23:36:32.000,298,11066694,-795,0,1761435391,15170.14345769,156.52797552000266,50708.18971944 2025-10-25,23:36:33.000,298,11066686,-795,0,1761435392,15170.22429341,156.4715824800005,50708.22465504001 2025-10-25,23:36:34.000,298,11066844,-795,0,1761435393,15170.210820789995,156.45043509000243,50708.26657776 2025-10-25,23:36:35.000,298,11066752,-795,0,1761435394,15170.271447579995,156.49977899999794,50708.17574520001 2025-10-25,23:36:36.000,298,11066669,-795,0,1761435395,15170.251238649995,156.53502465000201,50708.231642160004 2025-10-25,23:36:37.000,298,11066694,-795,0,1761435396,15170.271447579995,156.60551595000288,50708.3154876 2025-10-25,23:36:38.000,298,11066839,-795,0,1761435397,15170.2849202,156.59141769000416,50708.133822480006 2025-10-25,23:36:39.000,298,11066712,-795,0,1761435398,15170.25797495999,156.57731942999817,50708.23862928 2025-10-25,23:36:40.000,298,11066649,-795,0,1761435399,15170.21755709999,156.69010551000247,50708.17574520001 2025-10-25,23:36:41.000,298,11066654,-795,0,1761435400,15170.20408448,156.6689581200044,50708.20369368001 2025-10-25,23:36:42.000,298,11066780,-795,0,1761435401,15170.231029719995,156.7042037700012,50708.32247472001 2025-10-25,23:36:43.000,298,11066572,-795,0,1761435402,15170.17713923999,156.79584246000013,50708.41330728001 2025-10-25,23:36:44.000,298,11066772,-795,0,1761435403,15170.20408448,156.6689581200044,50708.30850048 2025-10-25,23:36:45.000,298,11066560,-795,0,1761435404,15170.09630351999,156.7183020299999,50708.350423200005 2025-10-25,23:36:46.000,298,11066705,-795,0,1761435405,15170.12324876,156.7042037700012,50708.23862928 2025-10-25,23:36:47.000,298,11066707,-795,0,1761435406,15170.042413039999,156.6689581200044,50708.23862928 2025-10-25,23:36:48.000,298,11066702,-795,0,1761435407,15170.082830899999,156.69715464000183,50708.29452624001 2025-10-25,23:36:49.000,298,11066814,-795,0,1761435408,15170.069358279994,156.69715464000183,50708.23862928 2025-10-25,23:36:50.000,298,11066685,-795,0,1761435409,15170.082830899999,156.7042037700012,50708.27356488001 2025-10-25,23:36:51.000,298,11066828,-795,0,1761435410,15170.07609458999,156.66190898999776,50708.23862928 2025-10-25,23:36:52.000,298,11066736,-795,0,1761435411,15170.049149349994,156.64076159999968,50708.12683536001 2025-10-25,23:36:53.000,298,11066578,-795,0,1761435412,15170.042413039999,156.6830563800031,50708.30850048 2025-10-25,23:36:54.000,298,11066727,-795,0,1761435413,15170.09630351999,156.73944941999798,50708.16875808 2025-10-25,23:36:55.000,298,11066710,-795,0,1761435414,15170.15693030999,156.71125290000055,50708.252603520006 2025-10-25,23:36:56.000,298,11066644,-795,0,1761435415,15170.150193999994,156.85223550000228,50708.25959064 2025-10-25,23:36:57.000,298,11066721,-795,0,1761435416,15170.129985069994,156.89453027999843,50708.1408096 2025-10-25,23:36:58.000,298,11066800,-795,0,1761435417,15170.11651244999,156.8169898499982,50708.23862928 2025-10-25,23:36:59.000,298,11066594,-795,0,1761435418,15170.11651244999,156.82403898000484,50708.24561640001 2025-10-25,23:37:00.000,298,11066794,-795,0,1761435419,15170.09630351999,156.90862854000443,50708.1408096 2025-10-25,23:37:01.000,298,11066638,-795,0,1761435420,15170.09630351999,156.90862854000443,50708.25959064 2025-10-25,23:37:02.000,298,11066690,-795,0,1761435421,15170.11651244999,156.92272680000315,50708.182732320005 2025-10-25,23:37:03.000,298,11066702,-795,0,1761435422,15169.995258869989,156.9297759300025,50708.17574520001 2025-10-25,23:37:04.000,298,11066629,-795,0,1761435423,15169.927895769993,156.88748114999908,50708.23862928 2025-10-25,23:37:05.000,298,11066788,-795,0,1761435424,15169.948104699994,156.8310881100042,50708.16875808 2025-10-25,23:37:06.000,298,11066613,-795,0,1761435425,15169.941368389998,156.75354768000398,50708.23862928 2025-10-25,23:37:07.000,298,11066682,-795,0,1761435426,15169.799905879998,156.80994071999885,50708.24561640001 2025-10-25,23:37:08.000,298,11066750,-795,0,1761435427,15169.853796359988,156.74649855000462,50708.32247472001 2025-10-25,23:37:09.000,298,11066657,-795,0,1761435428,15169.793169569988,156.67600725000375,50708.22465504001 2025-10-25,23:37:10.000,298,11066666,-795,0,1761435429,15169.813378499988,156.74649855000462,50708.231642160004 2025-10-25,23:37:11.000,298,11066807,-795,0,1761435430,15169.806642189993,156.6689581200044,50708.252603520006 2025-10-25,23:37:12.000,298,11066782,-795,0,1761435431,15169.853796359988,156.6830563800031,50708.231642160004 2025-10-25,23:37:13.000,298,11066813,-795,0,1761435432,15169.900950529998,156.59846682000352,50708.39234592001 2025-10-25,23:37:14.000,298,11066730,-795,0,1761435433,15169.988522559994,156.69715464000183,50708.29452624001 2025-10-25,23:37:15.000,298,11066733,-795,0,1761435434,15169.874005289988,156.61256508000224,50708.30850048 2025-10-25,23:37:16.000,298,11066797,-795,0,1761435435,15169.988522559994,156.6548598599984,50708.33644896 2025-10-25,23:37:17.000,298,11066828,-795,0,1761435436,15170.07609458999,156.7183020299999,50708.16177096 2025-10-25,23:37:18.000,298,11066575,-795,0,1761435437,15170.042413039999,156.7183020299999,50708.231642160004 2025-10-25,23:37:19.000,298,11066716,-795,0,1761435438,15170.129985069994,156.82403898000484,50708.182732320005 2025-10-25,23:37:20.000,298,11066842,-795,0,1761435439,15170.14345769,156.82403898000484,50708.12683536001 2025-10-25,23:37:21.000,298,11066736,-795,0,1761435440,15170.109776139994,156.87338289000036,50708.23862928 2025-10-25,23:37:22.000,298,11066692,-795,0,1761435441,15170.13672137999,157.0496111399989,50708.07792552001 2025-10-25,23:37:23.000,298,11066761,-795,0,1761435442,15170.15693030999,157.00731636000273,50708.05696416001 2025-10-25,23:37:24.000,298,11066648,-795,0,1761435443,15170.07609458999,157.03551288000017,50708.0709384 2025-10-25,23:37:25.000,298,11066694,-795,0,1761435444,15170.09630351999,157.14124982999783,50708.112861120004 2025-10-25,23:37:26.000,298,11066871,-795,0,1761435445,15169.975049939989,157.13420069999847,50708.1408096 2025-10-25,23:37:27.000,298,11066738,-795,0,1761435446,15170.042413039999,157.0778076600036,50708.03600280001 2025-10-25,23:37:28.000,298,11066683,-795,0,1761435447,15169.948104699994,157.09895505000168,50708.02202856 2025-10-25,23:37:29.000,298,11066737,-795,0,1761435448,15169.934632079989,156.99321810000401,50708.05696416001 2025-10-25,23:37:30.000,298,11066577,-795,0,1761435449,15169.941368389998,157.00731636000273,50707.945170240004 2025-10-25,23:37:31.000,298,11066771,-795,0,1761435450,15169.820114809998,156.9650215799993,50708.05696416001 2025-10-25,23:37:32.000,298,11066682,-795,0,1761435451,15169.705597539993,156.85928463000164,50707.91023464001 2025-10-25,23:37:33.000,298,11066642,-795,0,1761435452,15169.725806469993,156.85928463000164,50708.02202856 2025-10-25,23:37:34.000,298,11066800,-795,0,1761435453,15169.746015399993,156.79584246000013,50708.0010672 2025-10-25,23:37:35.000,298,11066583,-795,0,1761435454,15169.712333850002,156.72535115999926,50708.04997704 2025-10-25,23:37:36.000,298,11066590,-795,0,1761435455,15169.678652299997,156.5843685600048,50708.133822480006 2025-10-25,23:37:37.000,298,11066735,-795,0,1761435456,15169.651707060002,156.59846682000352,50708.09189976 2025-10-25,23:37:38.000,298,11066840,-795,0,1761435457,15169.705597539993,156.59846682000352,50708.063951280004 2025-10-25,23:37:39.000,298,11066755,-795,0,1761435458,15169.678652299997,156.59846682000352,50708.015041440005 2025-10-25,23:37:40.000,298,11066715,-795,0,1761435459,15169.786433259993,156.60551595000288,50708.07792552001 2025-10-25,23:37:41.000,298,11066747,-795,0,1761435460,15169.813378499988,156.67600725000375,50708.02901568 2025-10-25,23:37:42.000,298,11066756,-795,0,1761435461,15169.874005289988,156.7042037700012,50708.02901568 2025-10-25,23:37:43.000,298,11066787,-795,0,1761435462,15169.934632079989,156.83813724000356,50707.95914448001 2025-10-25,23:37:44.000,298,11066769,-795,0,1761435463,15170.069358279994,156.93682506000187,50707.97311872 2025-10-25,23:37:45.000,298,11066757,-795,0,1761435464,15170.062621969999,156.94387419000122,50708.02901568 2025-10-25,23:37:46.000,298,11066746,-795,0,1761435465,15170.150193999994,157.0778076600036,50707.93818312001 2025-10-25,23:37:47.000,298,11066656,-795,0,1761435466,15170.089567209994,157.05666026999825,50707.92420888 2025-10-25,23:37:48.000,298,11066809,-795,0,1761435467,15170.129985069994,157.0778076600036,50707.92420888 2025-10-25,23:37:49.000,298,11066595,-795,0,1761435468,15170.150193999994,157.14829896000447,50708.015041440005 2025-10-25,23:37:50.000,298,11066656,-795,0,1761435469,15170.150193999994,157.10600418000104,50708.0010672 2025-10-25,23:37:51.000,298,11066761,-795,0,1761435470,15170.103039829999,157.14829896000447,50707.97311872 2025-10-25,23:37:52.000,298,11066754,-795,0,1761435471,15170.05588565999,157.15534809000383,50708.063951280004 2025-10-25,23:37:53.000,298,11066782,-795,0,1761435472,15169.995258869989,157.1623972200032,50708.16875808 2025-10-25,23:37:54.000,298,11066768,-795,0,1761435473,15170.015467799989,157.0284637500008,50708.133822480006 2025-10-25,23:37:55.000,298,11066809,-795,0,1761435474,15169.954841009989,157.0778076600036,50708.133822480006 2025-10-25,23:37:56.000,298,11066862,-795,0,1761435475,15169.853796359988,156.9156776700038,50708.0709384 2025-10-25,23:37:57.000,298,11066777,-795,0,1761435476,15169.853796359988,156.93682506000187,50708.15478384001 2025-10-25,23:37:58.000,298,11066680,-795,0,1761435477,15169.860532669998,156.97207070999866,50708.182732320005 2025-10-25,23:37:59.000,298,11066694,-795,0,1761435478,15169.934632079989,156.79584246000013,50708.112861120004 2025-10-25,23:38:00.000,298,11066700,-795,0,1761435479,15169.907686839993,156.87338289000036,50708.16177096 2025-10-25,23:38:01.000,298,11066698,-795,0,1761435480,15169.853796359988,156.83813724000356,50708.18971944 2025-10-25,23:38:02.000,298,11066695,-795,0,1761435481,15169.900950529998,156.85223550000228,50708.1408096 2025-10-25,23:38:03.000,298,11066716,-795,0,1761435482,15169.927895769993,156.85928463000164,50708.04298992 2025-10-25,23:38:04.000,298,11066662,-795,0,1761435483,15170.015467799989,156.97207070999866,50707.966131600006 2025-10-25,23:38:05.000,298,11066767,-795,0,1761435484,15170.129985069994,156.90862854000443,50708.10587400001 2025-10-25,23:38:06.000,298,11066620,-795,0,1761435485,15170.008731489994,156.9297759300025,50708.1408096 2025-10-25,23:38:07.000,298,11066640,-795,0,1761435486,15170.069358279994,156.88043201999972,50708.00805432001 2025-10-25,23:38:08.000,298,11066657,-795,0,1761435487,15170.150193999994,156.9015794099978,50707.966131600006 2025-10-25,23:38:09.000,298,11066847,-795,0,1761435488,15170.14345769,156.99321810000401,50708.03600280001 2025-10-25,23:38:10.000,298,11066676,-795,0,1761435489,15170.150193999994,156.95797244999994,50708.00805432001 2025-10-25,23:38:11.000,298,11066827,-795,0,1761435490,15170.16366662,156.97911983999802,50708.0010672 2025-10-25,23:38:12.000,298,11066691,-795,0,1761435491,15170.150193999994,156.89453027999843,50707.931196 2025-10-25,23:38:13.000,298,11066774,-795,0,1761435492,15170.07609458999,156.85928463000164,50708.0709384 2025-10-25,23:38:14.000,298,11066663,-795,0,1761435493,15170.129985069994,156.8169898499982,50707.92420888 2025-10-25,23:38:15.000,298,11066775,-795,0,1761435494,15170.082830899999,156.8028915899995,50707.95914448001 2025-10-25,23:38:16.000,298,11066833,-795,0,1761435495,15170.049149349994,156.82403898000484,50707.88228616 2025-10-25,23:38:17.000,298,11066749,-795,0,1761435496,15170.069358279994,156.75354768000398,50707.98709296001 2025-10-25,23:38:18.000,298,11066693,-795,0,1761435497,15170.062621969999,156.69010551000247,50707.87529904 2025-10-25,23:38:19.000,298,11066731,-795,0,1761435498,15170.028940419994,156.6830563800031,50707.86831192001 2025-10-25,23:38:20.000,298,11066748,-795,0,1761435499,15170.05588565999,156.74649855000462,50707.95914448001 2025-10-25,23:38:21.000,298,11066652,-795,0,1761435500,15170.07609458999,156.8169898499982,50707.945170240004 2025-10-25,23:38:22.000,298,11066607,-795,0,1761435501,15170.07609458999,156.97207070999866,50708.04997704 2025-10-25,23:38:23.000,298,11066639,-795,0,1761435502,15170.069358279994,156.85928463000164,50708.03600280001 2025-10-25,23:38:24.000,298,11066747,-795,0,1761435503,15170.15693030999,156.83813724000356,50707.966131600006 2025-10-25,23:38:25.000,298,11066699,-795,0,1761435504,15170.16366662,156.99321810000401,50707.931196 2025-10-25,23:38:26.000,298,11066809,-795,0,1761435505,15170.17713923999,157.0284637500008,50707.88927328001 2025-10-25,23:38:27.000,298,11066553,-795,0,1761435506,15170.25797495999,157.05666026999825,50707.81940208001 2025-10-25,23:38:28.000,298,11066862,-795,0,1761435507,15170.210820789995,157.06370940000488,50707.80542784 2025-10-25,23:38:29.000,298,11066714,-795,0,1761435508,15170.271447579995,157.00731636000273,50707.798440720006 2025-10-25,23:38:30.000,298,11066714,-795,0,1761435509,15170.27818388999,157.05666026999825,50707.847350560005 2025-10-25,23:38:31.000,298,11066689,-795,0,1761435510,15170.231029719995,156.9650215799993,50707.83337632 2025-10-25,23:38:32.000,298,11066634,-795,0,1761435511,15170.231029719995,156.95092332000058,50707.77049224001 2025-10-25,23:38:33.000,298,11066609,-795,0,1761435512,15170.22429341,156.85223550000228,50707.931196 2025-10-25,23:38:34.000,298,11066714,-795,0,1761435513,15170.103039829999,156.8310881100042,50707.847350560005 2025-10-25,23:38:35.000,298,11066872,-795,0,1761435514,15170.07609458999,156.66190898999776,50708.02202856 2025-10-25,23:38:36.000,298,11066858,-795,0,1761435515,15170.015467799989,156.63371247000032,50707.99408008 2025-10-25,23:38:37.000,298,11066766,-795,0,1761435516,15169.981786249999,156.54207378000137,50708.015041440005 2025-10-25,23:38:38.000,298,11066748,-795,0,1761435517,15169.961577319998,156.45043509000243,50707.97311872 2025-10-25,23:38:39.000,298,11066769,-795,0,1761435518,15169.981786249999,156.42223856999772,50707.99408008 2025-10-25,23:38:40.000,298,11066693,-795,0,1761435519,15169.927895769993,156.4363368300037,50708.1408096 2025-10-25,23:38:41.000,298,11066823,-795,0,1761435520,15169.900950529998,156.34469814000477,50708.02901568 2025-10-25,23:38:42.000,298,11066808,-795,0,1761435521,15169.968313629994,156.42223856999772,50707.98010584 2025-10-25,23:38:43.000,298,11066695,-795,0,1761435522,15170.05588565999,156.50682813000458,50708.04298992 2025-10-25,23:38:44.000,298,11066811,-795,0,1761435523,15170.103039829999,156.5209263900033,50707.93818312001 2025-10-25,23:38:45.000,298,11066844,-795,0,1761435524,15170.12324876,156.6689581200044,50707.98709296001 2025-10-25,23:38:46.000,298,11066796,-795,0,1761435525,15170.26471127,156.76059681000334,50708.02901568 2025-10-25,23:38:47.000,298,11066649,-795,0,1761435526,15170.40617378,156.74649855000462,50707.98709296001 2025-10-25,23:38:48.000,298,11066869,-795,0,1761435527,15170.48027318999,156.8169898499982,50707.88927328001 2025-10-25,23:38:49.000,298,11066722,-795,0,1761435528,15170.46006425999,157.06370940000488,50707.798440720006 2025-10-25,23:38:50.000,298,11066666,-795,0,1761435529,15170.540899979991,156.93682506000187,50707.78446648 2025-10-25,23:38:51.000,298,11066771,-795,0,1761435530,15170.742989279992,157.00731636000273,50707.8613248 2025-10-25,23:38:52.000,298,11066740,-795,0,1761435531,15170.702571419992,157.0284637500008,50707.8613248 2025-10-25,23:38:53.000,298,11066742,-795,0,1761435532,15170.662153559992,157.04256200999953,50707.97311872 2025-10-25,23:38:54.000,298,11066880,-795,0,1761435533,15170.662153559992,157.0143654900021,50707.91023464001 2025-10-25,23:38:55.000,298,11066893,-795,0,1761435534,15170.635208319996,156.9650215799993,50707.86831192001 2025-10-25,23:38:56.000,298,11066783,-795,0,1761435535,15170.628472010001,156.85928463000164,50707.896260400004 2025-10-25,23:38:57.000,298,11066731,-795,0,1761435536,15170.608263080001,156.7183020299999,50707.8613248 2025-10-25,23:38:58.000,298,11066771,-795,0,1761435537,15170.493745809996,156.69715464000183,50707.847350560005 2025-10-25,23:38:59.000,298,11066706,-795,0,1761435538,15170.392701159995,156.5843685600048,50707.917221760006 2025-10-25,23:39:00.000,298,11066738,-795,0,1761435539,15170.42638271,156.46453335000115,50707.97311872 2025-10-25,23:39:01.000,298,11066838,-795,0,1761435540,15170.392701159995,156.38699292000092,50707.93818312001 2025-10-25,23:39:02.000,298,11066649,-795,0,1761435541,15170.412910089995,156.408140309999,50707.93818312001 2025-10-25,23:39:03.000,298,11066767,-795,0,1761435542,15170.40617378,156.33764900999813,50708.03600280001 2025-10-25,23:39:04.000,298,11066741,-795,0,1761435543,15170.352283299995,156.3728946600022,50708.063951280004 2025-10-25,23:39:05.000,298,11066807,-795,0,1761435544,15170.33881067999,156.38699292000092,50708.015041440005 2025-10-25,23:39:06.000,298,11066661,-795,0,1761435545,15170.37922853999,156.408140309999,50708.02202856 2025-10-25,23:39:07.000,298,11066695,-795,0,1761435546,15170.40617378,156.5843685600048,50707.98709296001 2025-10-25,23:39:08.000,298,11066737,-795,0,1761435547,15170.42638271,156.6830563800031,50708.0010672 2025-10-25,23:39:09.000,298,11066657,-795,0,1761435548,15170.52742736,156.62666334000096,50707.83337632 2025-10-25,23:39:10.000,298,11066730,-795,0,1761435549,15170.614999389996,156.74649855000462,50707.84036344001 2025-10-25,23:39:11.000,298,11066625,-795,0,1761435550,15170.601526769991,156.75354768000398,50707.84036344001 2025-10-25,23:39:12.000,298,11066844,-795,0,1761435551,15170.675626179996,156.73240028999862,50707.86831192001 2025-10-25,23:39:13.000,298,11066666,-795,0,1761435552,15170.729516660002,156.74649855000462,50707.84036344001 2025-10-25,23:39:14.000,298,11066849,-795,0,1761435553,15170.722780349992,156.69010551000247,50707.777479360004 2025-10-25,23:39:15.000,298,11066614,-795,0,1761435554,15170.675626179996,156.73944941999798,50707.679659680005 2025-10-25,23:39:16.000,298,11066856,-795,0,1761435555,15170.756461899997,156.6548598599984,50707.777479360004 2025-10-25,23:39:17.000,298,11066701,-795,0,1761435556,15170.796879759997,156.6548598599984,50707.90324752 2025-10-25,23:39:18.000,298,11066633,-795,0,1761435557,15170.736252969997,156.46453335000115,50707.86831192001 2025-10-25,23:39:19.000,298,11066708,-795,0,1761435558,15170.769934520002,156.408140309999,50707.79145360001 2025-10-25,23:39:20.000,298,11066626,-795,0,1761435559,15170.648680940001,156.38699292000092,50707.71459528 2025-10-25,23:39:21.000,298,11066792,-795,0,1761435560,15170.783407139992,156.37994379000156,50707.81241496 2025-10-25,23:39:22.000,298,11066712,-795,0,1761435561,15170.769934520002,156.28125597000326,50707.81241496 2025-10-25,23:39:23.000,298,11066698,-795,0,1761435562,15170.783407139992,156.31650162000005,50707.86831192001 2025-10-25,23:39:24.000,298,11066853,-795,0,1761435563,15170.803616069992,156.31650162000005,50707.917221760006 2025-10-25,23:39:25.000,298,11066793,-795,0,1761435564,15170.803616069992,156.35879640000348,50707.91023464001 2025-10-25,23:39:26.000,298,11066750,-795,0,1761435565,15170.837297619997,156.3235507499994,50707.896260400004 2025-10-25,23:39:27.000,298,11066737,-795,0,1761435566,15170.783407139992,156.36584553000284,50707.85433768 2025-10-25,23:39:28.000,298,11066667,-795,0,1761435567,15170.769934520002,156.4363368300037,50707.90324752 2025-10-25,23:39:29.000,298,11066872,-795,0,1761435568,15170.837297619997,156.42223856999772,50707.88927328001 2025-10-25,23:39:30.000,298,11066792,-795,0,1761435569,15170.776670829997,156.51387726000394,50707.85433768 2025-10-25,23:39:31.000,298,11066753,-795,0,1761435570,15170.823824999992,156.50682813000458,50707.95914448001 2025-10-25,23:39:32.000,298,11066789,-795,0,1761435571,15170.749725590002,156.62666334000096,50707.931196 2025-10-25,23:39:33.000,298,11066738,-795,0,1761435572,15170.749725590002,156.6548598599984,50707.966131600006 2025-10-25,23:39:34.000,298,11066765,-795,0,1761435573,15170.790143450002,156.6830563800031,50707.92420888 2025-10-25,23:39:35.000,298,11066791,-795,0,1761435574,15170.648680940001,156.64076159999968,50707.847350560005 2025-10-25,23:39:36.000,298,11066667,-795,0,1761435575,15170.682362489992,156.6830563800031,50707.86831192001 2025-10-25,23:39:37.000,298,11066731,-795,0,1761435576,15170.668889870001,156.8169898499982,50707.90324752 2025-10-25,23:39:38.000,298,11066632,-795,0,1761435577,15170.621735699991,156.71125290000055,50707.86831192001 2025-10-25,23:39:39.000,298,11066667,-795,0,1761435578,15170.614999389996,156.71125290000055,50707.84036344001 2025-10-25,23:39:40.000,298,11066816,-795,0,1761435579,15170.513954739996,156.59846682000352,50707.8263892 2025-10-25,23:39:41.000,298,11066702,-795,0,1761435580,15170.601526769991,156.71125290000055,50707.92420888 2025-10-25,23:39:42.000,298,11066588,-795,0,1761435581,15170.628472010001,156.69010551000247,50707.90324752 2025-10-25,23:39:43.000,298,11066734,-795,0,1761435582,15170.662153559992,156.6830563800031,50707.95215736 2025-10-25,23:39:44.000,298,11066874,-795,0,1761435583,15170.689098800001,156.54912291000073,50707.80542784 2025-10-25,23:39:45.000,298,11066755,-795,0,1761435584,15170.796879759997,156.63371247000032,50707.8263892 2025-10-25,23:39:46.000,298,11066804,-795,0,1761435585,15170.837297619997,156.5843685600048,50707.8263892 2025-10-25,23:39:47.000,298,11066715,-795,0,1761435586,15170.776670829997,156.6196142100016,50707.92420888 2025-10-25,23:39:48.000,298,11066658,-795,0,1761435587,15170.830561310002,156.5843685600048,50707.86831192001 2025-10-25,23:39:49.000,298,11066766,-795,0,1761435588,15170.857506549997,156.51387726000394,50707.88228616 2025-10-25,23:39:50.000,298,11066744,-795,0,1761435589,15170.904660719993,156.52797552000266,50707.79145360001 2025-10-25,23:39:51.000,298,11066639,-795,0,1761435590,15170.897924409997,156.51387726000394,50707.85433768 2025-10-25,23:39:52.000,298,11066585,-795,0,1761435591,15170.870979170002,156.48568073999922,50707.88228616 2025-10-25,23:39:53.000,298,11066638,-795,0,1761435592,15170.823824999992,156.51387726000394,50707.917221760006 2025-10-25,23:39:54.000,298,11066695,-795,0,1761435593,15170.924869649993,156.60551595000288,50707.8613248 2025-10-25,23:39:55.000,298,11066839,-795,0,1761435594,15170.877715479997,156.53502465000201,50707.74254376001 2025-10-25,23:39:56.000,298,11066662,-795,0,1761435595,15170.864242859992,156.5843685600048,50707.73555664 2025-10-25,23:39:57.000,298,11066658,-795,0,1761435596,15170.810352380002,156.5209263900033,50707.92420888 2025-10-25,23:39:58.000,298,11066851,-795,0,1761435597,15170.844033929992,156.5702702999988,50707.86831192001 2025-10-25,23:39:59.000,298,11066707,-795,0,1761435598,15170.769934520002,156.56322116999945,50707.98010584 2025-10-25,23:40:00.000,298,11066657,-795,0,1761435599,15170.803616069992,156.67600725000375,50707.8613248 2025-10-25,23:40:01.000,298,11066695,-795,0,1761435600,15170.763198209992,156.67600725000375,50707.93818312001 2025-10-25,23:40:02.000,298,11066744,-795,0,1761435601,15170.769934520002,156.62666334000096,50707.945170240004 2025-10-25,23:40:03.000,298,11066683,-795,0,1761435602,15170.763198209992,156.74649855000462,50707.86831192001 2025-10-25,23:40:04.000,298,11066676,-795,0,1761435603,15170.817088689997,156.7183020299999,50707.85433768 2025-10-25,23:40:05.000,298,11066718,-795,0,1761435604,15170.803616069992,156.71125290000055,50707.896260400004 2025-10-25,23:40:06.000,298,11066760,-795,0,1761435605,15170.877715479997,156.77469507000205,50707.88927328001 2025-10-25,23:40:07.000,298,11066680,-795,0,1761435606,15170.870979170002,156.79584246000013,50707.847350560005 2025-10-25,23:40:08.000,298,11066698,-795,0,1761435607,15170.884451789992,156.63371247000032,50707.78446648 2025-10-25,23:40:09.000,298,11066838,-795,0,1761435608,15170.884451789992,156.64781072999904,50707.84036344001 2025-10-25,23:41:20.000,298,11066731,-795,0,1761435679,15171.147167879994,156.30240336000134,50707.6866468 2025-10-25,23:41:21.000,298,11066758,-795,0,1761435680,15171.140431569998,156.2742068400039,50707.63773696 2025-10-25,23:41:22.000,298,11066798,-795,0,1761435681,15171.059595849998,156.36584553000284,50707.74254376001 2025-10-25,23:41:23.000,298,11066715,-795,0,1761435682,15171.113486329989,156.30240336000134,50707.71459528 2025-10-25,23:41:24.000,298,11066765,-795,0,1761435683,15171.174113119989,156.42223856999772,50707.78446648 2025-10-25,23:41:25.000,298,11066698,-795,0,1761435684,15171.140431569998,156.4715824800005,50707.65869832 2025-10-25,23:41:26.000,298,11066605,-795,0,1761435685,15171.153904189989,156.33059987999877,50707.80542784 2025-10-25,23:41:27.000,298,11066677,-795,0,1761435686,15171.120222639998,156.3728946600022,50707.8263892 2025-10-25,23:41:28.000,298,11066745,-795,0,1761435687,15171.120222639998,156.30240336000134,50707.74254376001 2025-10-25,23:41:29.000,298,11066625,-795,0,1761435688,15171.093277399988,156.31650162000005,50707.847350560005 2025-10-25,23:41:30.000,298,11066692,-795,0,1761435689,15171.100013709998,156.31650162000005,50707.78446648 2025-10-25,23:41:31.000,298,11066716,-795,0,1761435690,15171.025914299993,156.28125597000326,50707.76350512 2025-10-25,23:41:32.000,298,11066713,-795,0,1761435691,15171.106750019993,156.3094524900007,50707.84036344001 2025-10-25,23:41:33.000,298,11066720,-795,0,1761435692,15171.073068469988,156.34469814000477,50707.8263892 2025-10-25,23:41:34.000,298,11066748,-795,0,1761435693,15171.066332159993,156.30240336000134,50707.81241496 2025-10-25,23:41:35.000,298,11066634,-795,0,1761435694,15171.005705369993,156.29535423000198,50707.756518 2025-10-25,23:41:36.000,298,11066649,-795,0,1761435695,15171.079804779998,156.40109117999964,50707.6866468 2025-10-25,23:41:37.000,298,11066734,-795,0,1761435696,15171.093277399988,156.33764900999813,50707.79145360001 2025-10-25,23:41:38.000,298,11066837,-795,0,1761435697,15171.133695259989,156.54912291000073,50707.62376272001 2025-10-25,23:41:39.000,298,11066751,-795,0,1761435698,15171.093277399988,156.49272986999858,50707.62376272001 2025-10-25,23:41:40.000,298,11066562,-795,0,1761435699,15171.167376809994,156.49272986999858,50707.58882712 2025-10-25,23:41:41.000,298,11066711,-795,0,1761435700,15171.228003599994,156.52797552000266,50707.72158240001 2025-10-25,23:41:42.000,298,11066742,-795,0,1761435701,15171.207794669994,156.53502465000201,50707.58882712 2025-10-25,23:41:43.000,298,11066754,-795,0,1761435702,15171.201058359999,156.54912291000073,50707.609788480004 2025-10-25,23:41:44.000,298,11066717,-795,0,1761435703,15171.133695259989,156.6548598599984,50707.65869832 2025-10-25,23:41:45.000,298,11066619,-795,0,1761435704,15171.194322049989,156.5702702999988,50707.73555664 2025-10-25,23:41:46.000,298,11066669,-795,0,1761435705,15171.214530979989,156.61256508000224,50707.63773696 2025-10-25,23:41:47.000,298,11066681,-795,0,1761435706,15171.140431569998,156.49272986999858,50707.67267256001 2025-10-25,23:41:48.000,298,11066741,-795,0,1761435707,15171.073068469988,156.40109117999964,50707.65869832 2025-10-25,23:41:49.000,298,11066807,-795,0,1761435708,15170.998969059998,156.33059987999877,50707.70062104001 2025-10-25,23:41:50.000,298,11066749,-795,0,1761435709,15170.998969059998,156.33059987999877,50707.6167756 2025-10-25,23:41:51.000,298,11066611,-795,0,1761435710,15170.985496439993,156.20371554000303,50707.81241496 2025-10-25,23:41:52.000,298,11066591,-795,0,1761435711,15170.998969059998,156.14027337000152,50707.847350560005 2025-10-25,23:41:53.000,298,11066693,-795,0,1761435712,15170.951814890002,156.1120768500041,50707.945170240004 2025-10-25,23:41:54.000,298,11066694,-795,0,1761435713,15170.877715479997,156.14732250000088,50707.90324752 2025-10-25,23:41:55.000,298,11066663,-795,0,1761435714,15170.931605960002,156.04158555000322,50707.90324752 2025-10-25,23:41:56.000,298,11066604,-795,0,1761435715,15170.945078579993,156.05568381000194,50707.81940208001 2025-10-25,23:41:57.000,298,11066714,-795,0,1761435716,15170.992232749988,156.08388032999937,50707.80542784 2025-10-25,23:41:58.000,298,11066683,-795,0,1761435717,15171.086541089993,156.08388032999937,50707.931196 2025-10-25,23:41:59.000,298,11066581,-795,0,1761435718,15171.106750019993,156.10502772000473,50707.87529904 2025-10-25,23:42:00.000,298,11066730,-795,0,1761435719,15171.106750019993,156.1120768500041,50707.756518 2025-10-25,23:42:01.000,298,11066560,-795,0,1761435720,15171.214530979989,156.07683120000002,50707.72158240001 2025-10-25,23:42:02.000,298,11066607,-795,0,1761435721,15171.248212529994,156.21781380000175,50707.777479360004 2025-10-25,23:42:03.000,298,11066689,-795,0,1761435722,15171.33578455999,156.28125597000326,50707.78446648 2025-10-25,23:42:04.000,298,11066652,-795,0,1761435723,15171.33578455999,156.3094524900007,50707.777479360004 2025-10-25,23:42:05.000,298,11066844,-795,0,1761435724,15171.288630389994,156.3728946600022,50707.8613248 2025-10-25,23:42:06.000,298,11066649,-795,0,1761435725,15171.308839319994,156.37994379000156,50707.84036344001 2025-10-25,23:42:07.000,298,11066667,-795,0,1761435726,15171.322311939999,156.4363368300037,50707.79145360001 2025-10-25,23:42:08.000,298,11066572,-795,0,1761435727,15171.34252087,156.51387726000394,50707.560878640004 2025-10-25,23:42:09.000,298,11066596,-795,0,1761435728,15171.308839319994,156.44338596000307,50707.86831192001 2025-10-25,23:42:10.000,298,11066719,-795,0,1761435729,15171.228003599994,156.42928770000435,50707.77049224001 2025-10-25,23:42:11.000,298,11066530,-795,0,1761435730,15171.288630389994,156.48568073999922,50707.749530880006 2025-10-25,23:42:12.000,298,11066821,-715,0,1761435731,15171.133695259989,156.42223856999772,50707.74254376001 2025-10-25,23:42:13.000,298,11066595,-795,0,1761435732,15171.113486329989,156.33764900999813,50707.85433768 2025-10-25,23:42:14.000,298,11066723,-795,0,1761435733,15171.079804779998,156.2460103199992,50707.84036344001 2025-10-25,23:42:15.000,298,11066630,-795,0,1761435734,15171.025914299993,156.30240336000134,50707.847350560005 2025-10-25,23:42:16.000,298,11066693,-795,0,1761435735,15171.025914299993,156.18256814999768,50707.896260400004 2025-10-25,23:42:17.000,298,11066765,-795,0,1761435736,15170.965287509993,156.07683120000002,50707.88228616 2025-10-25,23:42:18.000,298,11066772,-795,0,1761435737,15170.924869649993,156.19666641000367,50707.93818312001 2025-10-25,23:42:19.000,298,11066700,-795,0,1761435738,15171.012441679988,156.11912598000345,50707.847350560005 2025-10-25,23:42:20.000,298,11066651,-795,0,1761435739,15170.985496439993,156.02043815999787,50707.749530880006 2025-10-25,23:42:21.000,298,11066696,-795,0,1761435740,15170.972023820003,155.9992907699998,50707.87529904 2025-10-25,23:42:22.000,298,11066623,-795,0,1761435741,15171.019177989998,156.08388032999937,50708.015041440005 2025-10-25,23:42:23.000,298,11066702,-795,0,1761435742,15170.978760129998,156.08388032999937,50708.0010672 2025-10-25,23:42:24.000,298,11066732,-795,0,1761435743,15171.019177989998,155.97109425000235,50707.931196 2025-10-25,23:42:25.000,298,11066772,-795,0,1761435744,15170.978760129998,156.08388032999937,50707.966131600006 2025-10-25,23:42:26.000,298,11066662,-795,0,1761435745,15170.978760129998,156.09092945999873,50707.98010584 2025-10-25,23:42:27.000,298,11066718,-795,0,1761435746,15171.039386919998,156.1261751100028,50707.931196 2025-10-25,23:42:28.000,298,11066754,-795,0,1761435747,15171.059595849998,156.11912598000345,50707.90324752 2025-10-25,23:42:29.000,298,11066663,-795,0,1761435748,15171.066332159993,156.15437163000024,50707.87529904 2025-10-25,23:43:00.000,298,11066658,-795,0,1761435779,15171.005705369993,156.1614207599996,50707.71459528 2025-10-25,23:43:01.000,298,11066802,-795,0,1761435780,15171.120222639998,156.1614207599996,50707.83337632 2025-10-25,23:43:02.000,298,11066768,-795,0,1761435781,15171.254948839989,156.08388032999937,50707.728569520004 2025-10-25,23:43:03.000,298,11066587,-795,0,1761435782,15171.302103009999,156.1261751100028,50707.749530880006 2025-10-25,23:43:04.000,298,11066665,-795,0,1761435783,15171.53787385999,156.11912598000345,50707.679659680005 2025-10-25,23:43:05.000,298,11066830,-795,0,1761435784,15171.591764339995,156.16846988999896,50707.79145360001 2025-10-25,23:43:06.000,298,11066726,-795,0,1761435785,15171.66586375,156.1614207599996,50707.81241496 2025-10-25,23:43:07.000,298,11066601,-795,0,1761435786,15171.773644709996,156.14027337000152,50707.79145360001 2025-10-25,23:43:08.000,298,11066741,-795,0,1761435787,15171.915107219997,156.19666641000367,50707.581840000006 2025-10-25,23:43:09.000,298,11066761,-795,0,1761435788,15171.921843529992,156.25305944999855,50707.70062104001 2025-10-25,23:43:10.000,298,11066661,-795,0,1761435789,15171.989206630002,156.23896118999983,50707.64472408 2025-10-25,23:43:11.000,298,11066722,-795,0,1761435790,15171.968997700002,156.23896118999983,50707.70760816 2025-10-25,23:43:12.000,298,11066726,-795,0,1761435791,15171.901634599992,156.28125597000326,50707.59581424 2025-10-25,23:43:13.000,298,11066698,-795,0,1761435792,15171.847744120001,156.28830510000262,50707.62376272001 2025-10-25,23:43:14.000,298,11066766,-795,0,1761435793,15171.807326260001,156.36584553000284,50707.6167756 2025-10-25,23:43:15.000,298,11066708,-795,0,1761435794,15171.773644709996,156.40109117999964,50707.62376272001 2025-10-25,23:43:16.000,298,11066710,-795,0,1761435795,15171.64565482,156.39404205000028,50707.71459528 2025-10-25,23:43:17.000,298,11066715,-795,0,1761435796,15171.5648191,156.36584553000284,50707.749530880006 2025-10-25,23:43:18.000,298,11066810,-795,0,1761435797,15171.39641134999,156.28830510000262,50707.76350512 2025-10-25,23:43:19.000,298,11066641,-795,0,1761435798,15171.27515776999,156.1896172800043,50707.86831192001 2025-10-25,23:43:20.000,298,11066709,-795,0,1761435799,15171.120222639998,156.13322424000216,50707.65869832 2025-10-25,23:43:21.000,298,11066674,-795,0,1761435800,15171.106750019993,156.08388032999937,50707.95215736 2025-10-25,23:43:22.000,298,11066790,-795,0,1761435801,15171.140431569998,156.05568381000194,50707.98010584 2025-10-25,23:43:23.000,298,11066625,-795,0,1761435802,15171.019177989998,156.1614207599996,50707.97311872 2025-10-25,23:43:24.000,298,11066680,-795,0,1761435803,15170.958551199998,155.9992907699998,50707.896260400004 2025-10-25,23:43:25.000,298,11066657,-795,0,1761435804,15171.039386919998,156.02043815999787,50707.966131600006 2025-10-25,23:43:26.000,298,11066874,-795,0,1761435805,15171.106750019993,156.00633989999915,50708.0010672 2025-10-25,23:43:27.000,298,11066783,-795,0,1761435806,15171.180849429998,156.10502772000473,50707.80542784 2025-10-25,23:43:28.000,298,11066692,-795,0,1761435807,15171.180849429998,156.02043815999787,50707.85433768 2025-10-25,23:43:29.000,298,11066563,-795,0,1761435808,15171.322311939999,156.10502772000473,50707.756518 2025-10-25,23:43:30.000,298,11066779,-795,0,1761435809,15171.35599348999,156.1261751100028,50707.85433768 2025-10-25,23:43:31.000,298,11066718,-795,0,1761435810,15171.44356552,156.1614207599996,50707.81241496 2025-10-25,23:43:32.000,298,11066695,-795,0,1761435811,15171.55808278999,156.20371554000303,50707.728569520004 2025-10-25,23:43:33.000,298,11066795,-795,0,1761435812,15171.57829171999,156.30240336000134,50707.76350512 2025-10-25,23:43:34.000,298,11066633,-795,0,1761435813,15171.611973269995,156.37994379000156,50707.65869832 2025-10-25,23:43:35.000,298,11066643,-795,0,1761435814,15171.632182199995,156.39404205000028,50707.62376272001 2025-10-25,23:43:36.000,298,11066771,-795,0,1761435815,15171.5648191,156.3235507499994,50707.65869832 2025-10-25,23:43:37.000,298,11066714,-795,0,1761435816,15171.63891850999,156.4715824800005,50707.630749840006 2025-10-25,23:43:38.000,298,11066623,-795,0,1761435817,15171.60523696,156.46453335000115,50707.53991728 2025-10-25,23:43:39.000,298,11066784,-795,0,1761435818,15171.510928619995,156.50682813000458,50707.66568544 2025-10-25,23:43:40.000,298,11066760,-795,0,1761435819,15171.46377445,156.45043509000243,50707.51895592 2025-10-25,23:43:41.000,298,11066641,-795,0,1761435820,15171.430092899995,156.49272986999858,50707.58882712 2025-10-25,23:43:42.000,298,11066815,-795,0,1761435821,15171.35599348999,156.45043509000243,50707.581840000006 2025-10-25,23:43:43.000,298,11066585,-795,0,1761435822,15171.31557562999,156.35879640000348,50707.679659680005 2025-10-25,23:43:44.000,298,11066824,-795,0,1761435823,15171.214530979989,156.35879640000348,50707.69363392 2025-10-25,23:43:45.000,298,11066740,-795,0,1761435824,15171.160640499998,156.2460103199992,50707.66568544 2025-10-25,23:43:46.000,298,11066643,-795,0,1761435825,15171.201058359999,156.2742068400039,50707.66568544 2025-10-25,23:43:47.000,298,11066732,-795,0,1761435826,15171.086541089993,156.17551901999832,50707.728569520004 2025-10-25,23:43:48.000,298,11066645,-795,0,1761435827,15171.019177989998,156.19666641000367,50707.85433768 2025-10-25,23:43:49.000,298,11066806,-795,0,1761435828,15170.958551199998,156.14027337000152,50707.79145360001 2025-10-25,23:43:50.000,298,11066656,-795,0,1761435829,15170.931605960002,156.1614207599996,50707.78446648 2025-10-25,23:43:51.000,298,11066676,-795,0,1761435830,15170.972023820003,156.19666641000367,50707.777479360004 2025-10-25,23:43:52.000,298,11066703,-795,0,1761435831,15170.992232749988,156.08388032999937,50707.896260400004 2025-10-25,23:43:53.000,298,11066648,-795,0,1761435832,15170.978760129998,156.1614207599996,50707.798440720006 2025-10-25,23:43:54.000,298,11066827,-795,0,1761435833,15171.012441679988,156.17551901999832,50707.777479360004 2025-10-25,23:43:55.000,298,11066731,-795,0,1761435834,15171.032650609988,156.23191206000047,50707.728569520004 2025-10-25,23:43:56.000,298,11066857,-795,0,1761435835,15171.059595849998,156.31650162000005,50707.80542784 2025-10-25,23:43:57.000,298,11066842,-795,0,1761435836,15171.133695259989,156.3094524900007,50707.756518 2025-10-25,23:43:58.000,298,11066814,-795,0,1761435837,15171.187585739994,156.3235507499994,50707.77049224001 2025-10-25,23:43:59.000,298,11066687,-795,0,1761435838,15171.221267289999,156.33764900999813,50707.630749840006 2025-10-25,23:44:00.000,298,11066722,-795,0,1761435839,15171.254948839989,156.35879640000348,50707.65171120001 2025-10-25,23:44:01.000,298,11066650,-795,0,1761435840,15171.329048249994,156.44338596000307,50707.65869832 2025-10-25,23:44:02.000,298,11066710,-795,0,1761435841,15171.322311939999,156.3728946600022,50707.5469044 2025-10-25,23:44:03.000,298,11066627,-795,0,1761435842,15171.369466109994,156.36584553000284,50707.50498168001 2025-10-25,23:44:04.000,298,11066799,-795,0,1761435843,15171.329048249994,156.3728946600022,50707.69363392 2025-10-25,23:44:05.000,298,11066625,-795,0,1761435844,15171.33578455999,156.41518943999836,50707.62376272001 2025-10-25,23:44:06.000,298,11066862,-795,0,1761435845,15171.33578455999,156.408140309999,50707.58882712 2025-10-25,23:44:07.000,298,11066747,-795,0,1761435846,15171.302103009999,156.38699292000092,50707.63773696 2025-10-25,23:44:08.000,298,11066766,-795,0,1761435847,15171.234739909989,156.3094524900007,50707.756518 2025-10-25,23:44:09.000,298,11066703,-795,0,1761435848,15171.174113119989,156.31650162000005,50707.847350560005 2025-10-25,23:44:10.000,298,11066623,-795,0,1761435849,15171.153904189989,156.13322424000216,50707.917221760006 2025-10-25,23:44:11.000,298,11066714,-795,0,1761435850,15171.113486329989,156.29535423000198,50707.84036344001 2025-10-25,23:44:12.000,298,11066726,-795,0,1761435851,15171.032650609988,156.31650162000005,50707.8263892 2025-10-25,23:44:13.000,298,11066688,-795,0,1761435852,15171.113486329989,156.19666641000367,50707.87529904 2025-10-25,23:44:14.000,298,11066852,-795,0,1761435853,15171.079804779998,156.28830510000262,50707.81940208001 2025-10-25,23:44:15.000,298,11066649,-795,0,1761435854,15171.046123229993,156.29535423000198,50707.749530880006 2025-10-25,23:44:16.000,298,11066689,-795,0,1761435855,15171.079804779998,156.31650162000005,50707.65171120001 2025-10-25,23:44:17.000,298,11066764,-795,0,1761435856,15171.039386919998,156.37994379000156,50707.76350512 2025-10-25,23:44:18.000,298,11066676,-795,0,1761435857,15171.073068469988,156.41518943999836,50707.67267256001 2025-10-25,23:44:19.000,298,11066804,-795,0,1761435858,15171.147167879994,156.4574842200018,50707.78446648 2025-10-25,23:44:30.000,298,11066824,-795,0,1761435869,15170.857506549997,156.34469814000477,50707.511968800005 2025-10-25,23:44:31.000,298,11066560,-795,0,1761435870,15170.810352380002,156.3235507499994,50707.65171120001 2025-10-25,23:44:32.000,298,11066801,-795,0,1761435871,15170.837297619997,156.2742068400039,50707.581840000006 2025-10-25,23:44:33.000,298,11066677,-795,0,1761435872,15170.837297619997,156.23191206000047,50707.65171120001 2025-10-25,23:44:34.000,298,11066844,-795,0,1761435873,15170.796879759997,156.2107646700024,50707.63773696 2025-10-25,23:44:35.000,298,11066671,-795,0,1761435874,15170.864242859992,156.20371554000303,50707.630749840006 2025-10-25,23:44:36.000,298,11066742,-795,0,1761435875,15170.897924409997,156.15437163000024,50707.53293016001 2025-10-25,23:44:37.000,298,11066705,-795,0,1761435876,15170.857506549997,156.14732250000088,50707.65869832 2025-10-25,23:44:38.000,298,11066631,-795,0,1761435877,15170.918133339997,156.18256814999768,50707.65869832 2025-10-25,23:44:39.000,298,11066765,-795,0,1761435878,15170.951814890002,156.21781380000175,50707.65869832 2025-10-25,23:44:40.000,298,11066676,-795,0,1761435879,15170.945078579993,156.23191206000047,50707.65869832 2025-10-25,23:44:41.000,298,11066714,-795,0,1761435880,15171.025914299993,156.35174727000413,50707.65869832 2025-10-25,23:44:42.000,298,11066667,-795,0,1761435881,15171.012441679988,156.30240336000134,50707.64472408 2025-10-25,23:44:43.000,298,11066758,-795,0,1761435882,15171.059595849998,156.3235507499994,50707.6866468 2025-10-25,23:44:44.000,298,11066607,-795,0,1761435883,15171.153904189989,156.39404205000028,50707.77049224001 2025-10-25,23:44:45.000,298,11066680,-795,0,1761435884,15171.079804779998,156.4715824800005,50707.630749840006 2025-10-25,23:44:46.000,298,11066747,-795,0,1761435885,15170.992232749988,156.39404205000028,50707.6866468 2025-10-25,23:44:47.000,298,11066799,-795,0,1761435886,15171.086541089993,156.46453335000115,50707.73555664 2025-10-25,23:44:48.000,298,11066713,-795,0,1761435887,15170.992232749988,156.45043509000243,50707.73555664 2025-10-25,23:44:49.000,298,11066630,-795,0,1761435888,15170.998969059998,156.49272986999858,50707.71459528 2025-10-25,23:44:50.000,298,11066785,-795,0,1761435889,15170.972023820003,156.45043509000243,50707.62376272001 2025-10-25,23:44:51.000,298,11066805,-795,0,1761435890,15170.972023820003,156.4574842200018,50707.78446648 2025-10-25,23:44:52.000,298,11066763,-795,0,1761435891,15170.938342269998,156.42223856999772,50707.73555664 2025-10-25,23:44:53.000,298,11066659,-795,0,1761435892,15170.897924409997,156.34469814000477,50707.81241496 2025-10-25,23:44:54.000,298,11066801,-795,0,1761435893,15170.904660719993,156.45043509000243,50707.8263892 2025-10-25,23:44:55.000,298,11066651,-795,0,1761435894,15170.870979170002,156.4574842200018,50707.6866468 2025-10-25,23:44:56.000,298,11066669,-795,0,1761435895,15170.870979170002,156.45043509000243,50707.76350512 2025-10-25,23:44:57.000,298,11066825,-795,0,1761435896,15170.830561310002,156.44338596000307,50707.78446648 2025-10-25,23:44:58.000,298,11066789,-795,0,1761435897,15170.891188100002,156.4363368300037,50707.77049224001 2025-10-25,23:44:59.000,298,11066810,-795,0,1761435898,15170.796879759997,156.44338596000307,50707.70760816 2025-10-25,23:45:00.000,298,11066766,-795,0,1761435899,15170.763198209992,156.42223856999772,50707.77049224001 2025-10-25,23:45:01.000,298,11066801,-795,0,1761435900,15170.783407139992,156.48568073999922,50707.8613248 2025-10-25,23:45:02.000,298,11066792,-795,0,1761435901,15170.803616069992,156.50682813000458,50707.777479360004 2025-10-25,23:45:03.000,298,11066824,-795,0,1761435902,15170.830561310002,156.5702702999988,50707.91023464001 2025-10-25,23:45:04.000,298,11066695,-795,0,1761435903,15170.709307730001,156.5209263900033,50707.896260400004 2025-10-25,23:45:05.000,298,11066746,-795,0,1761435904,15170.790143450002,156.5702702999988,50707.896260400004 2025-10-25,23:45:06.000,298,11066752,-795,0,1761435905,15170.702571419992,156.54912291000073,50707.931196 2025-10-25,23:45:07.000,298,11066801,-795,0,1761435906,15170.601526769991,156.57731942999817,50707.98709296001 2025-10-25,23:45:08.000,298,11066846,-795,0,1761435907,15170.662153559992,156.4715824800005,50707.896260400004 2025-10-25,23:45:09.000,298,11066760,-795,0,1761435908,15170.641944629991,156.62666334000096,50707.92420888 2025-10-25,23:45:10.000,298,11066767,-795,0,1761435909,15170.682362489992,156.50682813000458,50707.917221760006 2025-10-25,23:45:11.000,298,11066827,-795,0,1761435910,15170.675626179996,156.42223856999772,50707.93818312001 2025-10-25,23:45:12.000,298,11066680,-795,0,1761435911,15170.776670829997,156.48568073999922,50708.015041440005 2025-10-25,23:45:13.000,298,11066709,-795,0,1761435912,15170.837297619997,156.4574842200018,50707.98709296001 2025-10-25,23:45:14.000,298,11066745,-795,0,1761435913,15170.756461899997,156.39404205000028,50707.945170240004 2025-10-25,23:45:15.000,298,11066703,-795,0,1761435914,15170.776670829997,156.3235507499994,50707.93818312001 2025-10-25,23:45:16.000,298,11066680,-795,0,1761435915,15170.830561310002,156.28125597000326,50707.93818312001 2025-10-25,23:45:17.000,298,11066746,-795,0,1761435916,15170.769934520002,156.28830510000262,50707.8263892 2025-10-25,23:45:18.000,298,11066843,-795,0,1761435917,15170.796879759997,156.1261751100028,50707.917221760006 2025-10-25,23:45:19.000,298,11066752,-795,0,1761435918,15170.891188100002,156.20371554000303,50707.86831192001 2025-10-25,23:45:20.000,298,11066776,-795,0,1761435919,15170.810352380002,156.15437163000024,50707.81241496 2025-10-25,23:45:21.000,298,11066659,-795,0,1761435920,15170.891188100002,156.23896118999983,50707.88927328001 2025-10-25,23:45:22.000,298,11066718,-795,0,1761435921,15170.864242859992,156.1896172800043,50707.81940208001 2025-10-25,23:45:23.000,298,11066622,-795,0,1761435922,15170.837297619997,156.19666641000367,50707.728569520004 2025-10-25,23:45:24.000,298,11066788,-795,0,1761435923,15170.823824999992,156.07683120000002,50707.81940208001 2025-10-25,23:45:25.000,298,11066711,-795,0,1761435924,15170.897924409997,156.1614207599996,50707.87529904 2025-10-25,23:45:26.000,298,11066712,-795,0,1761435925,15170.904660719993,156.33764900999813,50707.8613248 2025-10-25,23:45:27.000,298,11066744,-795,0,1761435926,15170.891188100002,156.31650162000005,50707.76350512 2025-10-25,23:45:28.000,298,11066726,-795,0,1761435927,15170.891188100002,156.36584553000284,50707.80542784 2025-10-25,23:45:29.000,298,11066750,-795,0,1761435928,15170.877715479997,156.51387726000394,50707.77049224001 2025-10-25,23:45:30.000,298,11066603,-795,0,1761435929,15170.810352380002,156.52797552000266,50707.84036344001 2025-10-25,23:45:31.000,298,11066716,-795,0,1761435930,15170.958551199998,156.60551595000288,50707.92420888 2025-10-25,23:45:32.000,298,11066781,-795,0,1761435931,15170.870979170002,156.64781072999904,50707.81241496 2025-10-25,23:45:33.000,298,11066751,-795,0,1761435932,15170.870979170002,156.71125290000055,50707.93818312001 2025-10-25,23:45:34.000,298,11066717,-795,0,1761435933,15170.776670829997,156.77469507000205,50707.92420888 2025-10-25,23:45:35.000,298,11066760,-795,0,1761435934,15170.803616069992,156.6830563800031,50707.77049224001 2025-10-25,23:45:36.000,298,11066651,-795,0,1761435935,15170.695835109997,156.63371247000032,50707.81940208001 2025-10-25,23:45:37.000,298,11066745,-795,0,1761435936,15170.689098800001,156.64781072999904,50707.896260400004 2025-10-25,23:45:38.000,298,11066677,-795,0,1761435937,15170.641944629991,156.61256508000224,50707.847350560005 2025-10-25,23:45:39.000,298,11066830,-795,0,1761435938,15170.581317839991,156.52797552000266,50707.91023464001 2025-10-25,23:45:40.000,298,11066771,-795,0,1761435939,15170.46006425999,156.41518943999836,50707.92420888 2025-10-25,23:45:41.000,298,11066846,-795,0,1761435940,15170.52742736,156.38699292000092,50707.88927328001 2025-10-25,23:45:42.000,298,11066753,-795,0,1761435941,15170.46680057,156.31650162000005,50707.931196 2025-10-25,23:45:43.000,298,11066775,-795,0,1761435942,15170.473536879996,156.2107646700024,50707.80542784 2025-10-25,23:45:44.000,298,11066685,-795,0,1761435943,15170.44659164,156.28830510000262,50707.88228616 2025-10-25,23:45:45.000,298,11066814,-795,0,1761435944,15170.50721843,156.21781380000175,50707.88228616 2025-10-25,23:45:46.000,298,11066647,-795,0,1761435945,15170.500482119991,156.2601085799979,50707.79145360001 2025-10-25,23:45:47.000,298,11066830,-795,0,1761435946,15170.581317839991,156.2248629300011,50707.931196 2025-10-25,23:45:48.000,298,11066750,-795,0,1761435947,15170.520691049991,156.23896118999983,50707.81241496 2025-10-25,23:45:49.000,298,11066706,-795,0,1761435948,15170.608263080001,156.2601085799979,50707.86831192001 2025-10-25,23:45:50.000,298,11066563,-795,0,1761435949,15170.641944629991,156.21781380000175,50707.79145360001 2025-10-25,23:45:51.000,298,11066527,-795,0,1761435950,15170.668889870001,156.35174727000413,50707.777479360004 2025-10-25,23:45:52.000,298,11066732,-795,0,1761435951,15170.655417249996,156.40109117999964,50707.847350560005 2025-10-25,23:45:53.000,298,11066765,-795,0,1761435952,15170.709307730001,156.46453335000115,50707.749530880006 2025-10-25,23:45:54.000,298,11066733,-795,0,1761435953,15170.689098800001,156.51387726000394,50707.83337632 2025-10-25,23:45:55.000,298,11066636,-795,0,1761435954,15170.709307730001,156.49977899999794,50707.70760816 2025-10-25,23:45:56.000,298,11066564,-795,0,1761435955,15170.749725590002,156.5702702999988,50707.79145360001 2025-10-25,23:45:57.000,298,11066744,-795,0,1761435956,15170.601526769991,156.67600725000375,50707.85433768 2025-10-25,23:45:58.000,298,11066691,-795,0,1761435957,15170.628472010001,156.72535115999926,50707.777479360004 2025-10-25,23:45:59.000,298,11066708,-795,0,1761435958,15170.668889870001,156.64076159999968,50707.78446648 2025-10-25,23:46:00.000,298,11066709,-795,0,1761435959,15170.574581529996,156.63371247000032,50707.74254376001 2025-10-25,23:46:01.000,298,11066615,-795,0,1761435960,15170.641944629991,156.62666334000096,50707.81241496 2025-10-25,23:46:02.000,298,11066650,-795,0,1761435961,15170.641944629991,156.63371247000032,50707.749530880006 2025-10-25,23:46:03.000,298,11066860,-795,0,1761435962,15170.655417249996,156.5843685600048,50707.798440720006 2025-10-25,23:46:04.000,298,11066721,-795,0,1761435963,15170.561108909991,156.57731942999817,50707.81241496 2025-10-25,23:46:05.000,298,11066659,-795,0,1761435964,15170.614999389996,156.48568073999922,50707.8263892 2025-10-25,23:46:06.000,298,11066591,-795,0,1761435965,15170.601526769991,156.47863160999987,50707.88927328001 2025-10-25,23:46:07.000,298,11066765,-795,0,1761435966,15170.695835109997,156.5561720400001,50707.945170240004 2025-10-25,23:46:08.000,298,11066697,-795,0,1761435967,15170.648680940001,156.4715824800005,50707.798440720006 2025-10-25,23:46:09.000,298,11066616,-795,0,1761435968,15170.662153559992,156.51387726000394,50707.81940208001 2025-10-25,23:46:10.000,298,11066718,-795,0,1761435969,15170.614999389996,156.46453335000115,50707.679659680005 2025-10-25,23:46:11.000,298,11066646,-795,0,1761435970,15170.716044039997,156.53502465000201,50707.80542784 2025-10-25,23:46:12.000,298,11066707,-795,0,1761435971,15170.689098800001,156.57731942999817,50707.798440720006 2025-10-25,23:46:13.000,298,11066679,-795,0,1761435972,15170.628472010001,156.6689581200044,50707.72158240001 2025-10-25,23:46:14.000,298,11066747,-795,0,1761435973,15170.662153559992,156.73240028999862,50707.756518 2025-10-25,23:46:15.000,298,11066699,-795,0,1761435974,15170.682362489992,156.7183020299999,50707.81241496 2025-10-25,23:46:16.000,298,11066721,-795,0,1761435975,15170.655417249996,156.7183020299999,50707.81940208001 2025-10-25,23:46:17.000,298,11066802,-635,0,1761435976,15170.655417249996,156.6689581200044,50707.78446648 2025-10-25,23:46:18.000,298,11066747,-795,0,1761435977,15170.655417249996,156.72535115999926,50707.87529904 2025-10-25,23:46:19.000,298,11066584,-795,0,1761435978,15170.662153559992,156.82403898000484,50707.88228616 2025-10-25,23:46:20.000,298,11066717,-795,0,1761435979,15170.614999389996,156.76059681000334,50707.79145360001 2025-10-25,23:46:21.000,298,11066769,-795,0,1761435980,15170.594790459996,156.78879333000077,50707.85433768 2025-10-25,23:46:22.000,298,11066799,-795,0,1761435981,15170.662153559992,156.7042037700012,50707.83337632 2025-10-25,23:46:23.000,298,11066685,-795,0,1761435982,15170.675626179996,156.69010551000247,50707.798440720006 2025-10-25,23:46:24.000,298,11066576,-795,0,1761435983,15170.709307730001,156.7183020299999,50707.79145360001 2025-10-25,23:46:25.000,298,11066721,-795,0,1761435984,15170.817088689997,156.7183020299999,50707.83337632 2025-10-25,23:46:26.000,298,11066706,-795,0,1761435985,15170.736252969997,156.75354768000398,50707.78446648 2025-10-25,23:46:27.000,298,11066688,-795,0,1761435986,15170.756461899997,156.74649855000462,50707.86831192001 2025-10-25,23:46:28.000,298,11066703,-795,0,1761435987,15170.864242859992,156.66190898999776,50707.76350512 2025-10-25,23:46:29.000,298,11066819,-795,0,1761435988,15170.864242859992,156.6548598599984,50707.81241496 2025-10-25,23:46:30.000,298,11066692,-795,0,1761435989,15170.864242859992,156.73240028999862,50707.76350512 2025-10-25,23:46:31.000,298,11066700,-795,0,1761435990,15170.870979170002,156.63371247000032,50707.88228616 2025-10-25,23:46:32.000,298,11066757,-795,0,1761435991,15170.891188100002,156.52797552000266,50707.931196 2025-10-25,23:46:33.000,298,11066700,-795,0,1761435992,15170.938342269998,156.6196142100016,50707.76350512 2025-10-25,23:46:34.000,298,11066714,-795,0,1761435993,15170.931605960002,156.5843685600048,50707.88228616 2025-10-25,23:46:35.000,298,11066715,-795,0,1761435994,15170.978760129998,156.56322116999945,50707.931196 2025-10-25,23:46:36.000,298,11066672,-795,0,1761435995,15170.897924409997,156.54912291000073,50707.80542784 2025-10-25,23:46:37.000,298,11066743,-795,0,1761435996,15170.972023820003,156.5702702999988,50707.6866468 2025-10-25,23:46:38.000,298,11066676,-795,0,1761435997,15170.992232749988,156.5209263900033,50707.84036344001 2025-10-25,23:46:39.000,298,11066814,-795,0,1761435998,15170.931605960002,156.64076159999968,50707.847350560005 2025-10-25,23:46:40.000,298,11066603,-795,0,1761435999,15170.877715479997,156.50682813000458,50707.756518 2025-10-25,23:46:41.000,298,11066657,-795,0,1761436000,15170.870979170002,156.59846682000352,50707.81241496 2025-10-25,23:46:42.000,298,11066778,-795,0,1761436001,15170.864242859992,156.69010551000247,50707.679659680005 2025-10-25,23:46:43.000,298,11066662,-795,0,1761436002,15170.844033929992,156.61256508000224,50707.83337632 2025-10-25,23:46:44.000,298,11066723,-795,0,1761436003,15170.810352380002,156.54207378000137,50707.79145360001 2025-10-25,23:46:45.000,298,11066716,-795,0,1761436004,15170.810352380002,156.54207378000137,50707.8263892 2025-10-25,23:46:46.000,298,11066742,-795,0,1761436005,15170.790143450002,156.60551595000288,50707.8263892 2025-10-25,23:46:47.000,298,11066743,-795,0,1761436006,15170.790143450002,156.60551595000288,50707.8613248 2025-10-25,23:46:48.000,298,11066681,-795,0,1761436007,15170.790143450002,156.5209263900033,50707.79145360001 2025-10-25,23:46:49.000,298,11066620,-795,0,1761436008,15170.796879759997,156.48568073999922,50707.81940208001 2025-10-25,23:46:50.000,298,11066781,-795,0,1761436009,15170.742989279992,156.5209263900033,50707.76350512 2025-10-25,23:46:51.000,298,11066736,-795,0,1761436010,15170.850770240002,156.48568073999922,50707.80542784 2025-10-25,23:46:52.000,298,11066600,-755,0,1761436011,15170.931605960002,156.66190898999776,50707.81241496 2025-10-25,23:46:53.000,298,11066663,-795,0,1761436012,15171.025914299993,156.54912291000073,50707.8613248 2025-10-25,23:46:54.000,298,11066640,-795,0,1761436013,15171.025914299993,156.5209263900033,50707.86831192001 2025-10-25,23:46:55.000,298,11066654,-795,0,1761436014,15171.052859539988,156.52797552000266,50707.88228616 2025-10-25,23:46:56.000,298,11066710,-795,0,1761436015,15171.079804779998,156.54912291000073,50707.749530880006 2025-10-25,23:46:57.000,298,11066755,-795,0,1761436016,15171.093277399988,156.4363368300037,50707.80542784 2025-10-25,23:46:58.000,298,11066558,-795,0,1761436017,15171.100013709998,156.35174727000413,50707.8613248 2025-10-25,23:46:59.000,298,11066728,-795,0,1761436018,15171.039386919998,156.44338596000307,50707.73555664 2025-10-25,23:47:00.000,298,11066665,-795,0,1761436019,15171.093277399988,156.40109117999964,50707.81940208001 2025-10-25,23:47:01.000,298,11066836,-795,0,1761436020,15171.086541089993,156.40109117999964,50707.92420888 2025-10-25,23:47:02.000,298,11066647,-795,0,1761436021,15171.039386919998,156.408140309999,50707.81241496 2025-10-25,23:47:03.000,298,11066793,-795,0,1761436022,15171.052859539988,156.39404205000028,50707.847350560005 2025-10-25,23:47:04.000,298,11066621,-795,0,1761436023,15170.998969059998,156.46453335000115,50707.92420888 2025-10-25,23:47:05.000,298,11066592,-795,0,1761436024,15170.998969059998,156.40109117999964,50707.966131600006 2025-10-25,23:47:06.000,298,11066762,-795,0,1761436025,15170.924869649993,156.408140309999,50707.847350560005 2025-10-25,23:47:07.000,298,11066821,-795,0,1761436026,15170.958551199998,156.4363368300037,50707.99408008 2025-10-25,23:47:08.000,298,11066729,-795,0,1761436027,15170.911397030002,156.49977899999794,50707.8613248 2025-10-25,23:47:09.000,298,11066866,-795,0,1761436028,15170.911397030002,156.48568073999922,50707.777479360004 2025-10-25,23:47:10.000,298,11066637,-795,0,1761436029,15170.945078579993,156.4715824800005,50707.749530880006 2025-10-25,23:47:11.000,298,11066732,-795,0,1761436030,15170.958551199998,156.5209263900033,50707.83337632 2025-10-25,23:47:12.000,298,11066673,-795,0,1761436031,15170.992232749988,156.5843685600048,50707.8613248 2025-10-25,23:47:13.000,298,11066788,-795,0,1761436032,15170.918133339997,156.6196142100016,50707.74254376001 2025-10-25,23:47:14.000,298,11066733,-795,0,1761436033,15170.918133339997,156.50682813000458,50707.81940208001 2025-10-25,23:47:15.000,298,11066568,-795,0,1761436034,15170.958551199998,156.49272986999858,50707.83337632 2025-10-25,23:47:16.000,298,11066673,-795,0,1761436035,15170.945078579993,156.49977899999794,50707.71459528 2025-10-25,23:47:17.000,298,11066589,-795,0,1761436036,15170.904660719993,156.5561720400001,50707.67267256001 2025-10-25,23:47:18.000,298,11066640,-795,0,1761436037,15170.938342269998,156.47863160999987,50707.70760816 2025-10-25,23:47:19.000,298,11066612,-795,0,1761436038,15170.911397030002,156.49272986999858,50707.70760816 2025-10-25,23:47:20.000,298,11066602,-795,0,1761436039,15170.891188100002,156.39404205000028,50707.77049224001 2025-10-25,23:47:21.000,298,11066719,-795,0,1761436040,15170.857506549997,156.35174727000413,50707.78446648 2025-10-25,23:47:22.000,298,11066579,-795,0,1761436041,15170.783407139992,156.35879640000348,50707.6866468 2025-10-25,23:47:23.000,298,11066640,-795,0,1761436042,15170.911397030002,156.38699292000092,50707.70062104001 2025-10-25,23:47:24.000,298,11066824,-795,0,1761436043,15170.884451789992,156.49977899999794,50707.65869832 2025-10-25,23:47:25.000,298,11066730,-795,0,1761436044,15170.891188100002,156.4363368300037,50707.65171120001 2025-10-25,23:47:26.000,298,11066745,-795,0,1761436045,15170.864242859992,156.45043509000243,50707.72158240001 2025-10-25,23:47:27.000,298,11066765,-795,0,1761436046,15170.891188100002,156.49977899999794,50707.798440720006 2025-10-25,23:47:28.000,298,11066718,-795,0,1761436047,15170.951814890002,156.38699292000092,50707.65171120001 2025-10-25,23:47:29.000,298,11066704,-795,0,1761436048,15170.897924409997,156.42223856999772,50707.728569520004 2025-10-25,23:47:30.000,298,11066628,-795,0,1761436049,15170.877715479997,156.44338596000307,50707.84036344001 2025-10-25,23:47:31.000,298,11066690,-795,0,1761436050,15170.911397030002,156.54912291000073,50707.756518 2025-10-25,23:47:32.000,298,11066591,-795,0,1761436051,15170.904660719993,156.53502465000201,50707.84036344001 2025-10-25,23:47:33.000,298,11066632,-795,0,1761436052,15170.972023820003,156.53502465000201,50707.72158240001 2025-10-25,23:47:34.000,298,11066620,-795,0,1761436053,15170.924869649993,156.5702702999988,50707.847350560005 2025-10-25,23:47:35.000,298,11066662,-795,0,1761436054,15170.911397030002,156.54207378000137,50707.67267256001 2025-10-25,23:47:36.000,298,11066645,-795,0,1761436055,15170.924869649993,156.64781072999904,50707.70760816 2025-10-25,23:47:37.000,298,11066733,-795,0,1761436056,15170.951814890002,156.72535115999926,50707.66568544 2025-10-25,23:47:38.000,298,11066647,-795,0,1761436057,15170.891188100002,156.69010551000247,50707.62376272001 2025-10-25,23:47:39.000,298,11066785,-795,0,1761436058,15170.884451789992,156.59141769000416,50707.777479360004 2025-10-25,23:47:40.000,298,11066706,-795,0,1761436059,15170.897924409997,156.64076159999968,50707.79145360001 2025-10-25,23:47:41.000,298,11066720,-795,0,1761436060,15170.978760129998,156.61256508000224,50707.81241496 2025-10-25,23:47:42.000,298,11066725,-795,0,1761436061,15170.985496439993,156.60551595000288,50707.65869832 2025-10-25,23:47:43.000,298,11066667,-795,0,1761436062,15170.958551199998,156.5843685600048,50707.79145360001 2025-10-25,23:47:44.000,298,11066686,-795,0,1761436063,15170.918133339997,156.49272986999858,50707.6866468 2025-10-25,23:47:45.000,298,11066657,-795,0,1761436064,15170.904660719993,156.54207378000137,50707.76350512 2025-10-25,23:47:46.000,298,11066691,-795,0,1761436065,15170.844033929992,156.42928770000435,50707.79145360001 2025-10-25,23:47:47.000,298,11066751,-795,0,1761436066,15170.938342269998,156.36584553000284,50707.81241496 2025-10-25,23:47:48.000,298,11066687,-795,0,1761436067,15170.951814890002,156.37994379000156,50707.749530880006 2025-10-25,23:47:49.000,298,11066811,-795,0,1761436068,15170.823824999992,156.26715771000454,50707.74254376001 2025-10-25,23:47:50.000,298,11066801,-795,0,1761436069,15170.911397030002,156.28830510000262,50707.69363392 2025-10-25,23:47:51.000,298,11066646,-795,0,1761436070,15170.897924409997,156.25305944999855,50707.777479360004 2025-10-25,23:47:52.000,298,11066702,-795,0,1761436071,15170.958551199998,156.1896172800043,50707.8263892 2025-10-25,23:47:53.000,298,11066793,-795,0,1761436072,15170.924869649993,156.33059987999877,50707.728569520004 2025-10-25,23:47:54.000,298,11066592,-795,0,1761436073,15170.938342269998,156.19666641000367,50707.76350512 2025-10-25,23:47:55.000,298,11066800,-795,0,1761436074,15170.965287509993,156.0979785899981,50707.65869832 2025-10-25,23:47:56.000,298,11066742,-795,0,1761436075,15170.958551199998,156.15437163000024,50707.77049224001 2025-10-25,23:47:57.000,298,11066678,-795,0,1761436076,15170.978760129998,156.10502772000473,50707.756518 2025-10-25,23:47:58.000,298,11066681,-795,0,1761436077,15171.025914299993,156.10502772000473,50707.79145360001 2025-10-25,23:47:59.000,298,11066759,-795,0,1761436078,15171.012441679988,156.14732250000088,50707.65171120001 2025-10-25,23:48:00.000,298,11066713,-795,0,1761436079,15171.113486329989,156.11912598000345,50707.6167756 2025-10-25,23:48:01.000,298,11066697,-795,0,1761436080,15171.093277399988,156.13322424000216,50707.64472408 2025-10-25,23:48:02.000,298,11066810,-795,0,1761436081,15171.073068469988,156.2248629300011,50707.6866468 2025-10-25,23:48:03.000,298,11066648,-795,0,1761436082,15171.073068469988,156.2742068400039,50707.56786576 2025-10-25,23:48:04.000,298,11066573,-795,0,1761436083,15171.032650609988,156.28125597000326,50707.630749840006 2025-10-25,23:48:05.000,298,11066766,-795,0,1761436084,15171.167376809994,156.25305944999855,50707.679659680005 2025-10-25,23:48:06.000,298,11066777,-715,0,1761436085,15171.133695259989,156.26715771000454,50707.630749840006 2025-10-25,23:48:07.000,298,11066781,-795,0,1761436086,15171.100013709998,156.31650162000005,50707.52594304 2025-10-25,23:48:08.000,298,11066880,-795,0,1761436087,15171.113486329989,156.2460103199992,50707.53293016001 2025-10-25,23:48:09.000,298,11066813,-795,0,1761436088,15171.147167879994,156.33059987999877,50707.679659680005 2025-10-25,23:48:10.000,298,11066745,-795,0,1761436089,15171.066332159993,156.26715771000454,50707.59581424 2025-10-25,23:48:11.000,298,11066791,-795,0,1761436090,15171.073068469988,156.23191206000047,50707.58882712 2025-10-25,23:48:12.000,298,11066712,-795,0,1761436091,15171.059595849998,156.10502772000473,50707.72158240001 2025-10-25,23:48:13.000,298,11066743,-795,0,1761436092,15171.025914299993,156.08388032999937,50707.609788480004 2025-10-25,23:48:14.000,298,11066781,-795,0,1761436093,15171.093277399988,156.18256814999768,50707.62376272001 2025-10-25,23:48:15.000,298,11066687,-795,0,1761436094,15171.073068469988,156.03453642000386,50707.79145360001 2025-10-25,23:48:16.000,298,11066805,-795,0,1761436095,15171.059595849998,156.11912598000345,50707.65171120001 2025-10-25,23:48:17.000,298,11066736,-795,0,1761436096,15171.039386919998,156.1896172800043,50707.84036344001 2025-10-25,23:48:18.000,298,11066649,-795,0,1761436097,15171.086541089993,156.08388032999937,50707.749530880006 2025-10-25,23:48:19.000,298,11066751,-795,0,1761436098,15171.140431569998,156.2107646700024,50707.64472408 2025-10-25,23:48:20.000,298,11066700,-795,0,1761436099,15171.180849429998,156.21781380000175,50707.69363392 2025-10-25,23:48:21.000,298,11066742,-795,0,1761436100,15171.234739909989,156.2460103199992,50707.72158240001 2025-10-25,23:48:22.000,298,11066793,-795,0,1761436101,15171.133695259989,156.31650162000005,50707.69363392 2025-10-25,23:48:23.000,298,11066682,-795,0,1761436102,15171.194322049989,156.38699292000092,50707.71459528 2025-10-25,23:48:24.000,298,11066704,-795,0,1761436103,15171.207794669994,156.42928770000435,50707.756518 2025-10-25,23:48:25.000,298,11066552,-795,0,1761436104,15171.248212529994,156.42928770000435,50707.78446648 2025-10-25,23:48:26.000,298,11066785,-795,0,1761436105,15171.207794669994,156.4574842200018,50707.69363392 2025-10-25,23:48:27.000,298,11066817,-795,0,1761436106,15171.234739909989,156.49272986999858,50707.777479360004 2025-10-25,23:48:28.000,298,11066668,-795,0,1761436107,15171.100013709998,156.54207378000137,50707.81940208001 2025-10-25,23:48:29.000,298,11066760,-795,0,1761436108,15171.140431569998,156.50682813000458,50707.6866468 2025-10-25,23:48:30.000,298,11066765,-795,0,1761436109,15170.998969059998,156.56322116999945,50707.847350560005 2025-10-25,23:48:31.000,298,11066704,-795,0,1761436110,15171.025914299993,156.49272986999858,50707.81241496 2025-10-25,23:48:32.000,298,11066665,-795,0,1761436111,15170.951814890002,156.5209263900033,50707.86831192001 2025-10-25,23:48:33.000,298,11066754,-795,0,1761436112,15170.978760129998,156.57731942999817,50707.81241496 2025-10-25,23:48:34.000,298,11066663,-795,0,1761436113,15170.891188100002,156.57731942999817,50707.83337632 2025-10-25,23:48:35.000,298,11066755,-795,0,1761436114,15170.810352380002,156.5843685600048,50707.749530880006 2025-10-25,23:48:36.000,298,11066618,-795,0,1761436115,15170.864242859992,156.5843685600048,50707.8263892 2025-10-25,23:48:37.000,298,11066834,-795,0,1761436116,15170.790143450002,156.59141769000416,50707.6866468 2025-10-25,23:48:38.000,298,11066808,-795,0,1761436117,15170.769934520002,156.52797552000266,50707.88927328001 2025-10-25,23:48:39.000,298,11066692,-795,0,1761436118,15170.796879759997,156.5843685600048,50707.917221760006 2025-10-25,23:48:40.000,298,11066499,-795,0,1761436119,15170.749725590002,156.53502465000201,50707.95914448001 2025-10-25,23:48:41.000,298,11066752,-795,0,1761436120,15170.662153559992,156.47863160999987,50707.91023464001 2025-10-25,23:48:42.000,298,11066632,-795,0,1761436121,15170.682362489992,156.44338596000307,50707.78446648 2025-10-25,23:48:43.000,298,11066775,-795,0,1761436122,15170.729516660002,156.42928770000435,50707.85433768 2025-10-25,23:48:44.000,298,11066713,-795,0,1761436123,15170.709307730001,156.48568073999922,50707.81940208001 2025-10-25,23:48:45.000,298,11066751,-795,0,1761436124,15170.756461899997,156.44338596000307,50707.931196 2025-10-25,23:48:46.000,298,11066754,-795,0,1761436125,15170.783407139992,156.4574842200018,50707.85433768 2025-10-25,23:48:47.000,298,11066728,-795,0,1761436126,15170.716044039997,156.37994379000156,50707.896260400004 2025-10-25,23:48:48.000,298,11066841,-795,0,1761436127,15170.783407139992,156.45043509000243,50707.98709296001 2025-10-25,23:48:49.000,298,11066768,-795,0,1761436128,15170.756461899997,156.4574842200018,50707.90324752 2025-10-25,23:49:30.000,298,11066686,-795,0,1761436169,15170.668889870001,156.94387419000122,50707.798440720006 2025-10-25,23:49:31.000,298,11066810,-795,0,1761436170,15170.614999389996,156.89453027999843,50707.88228616 2025-10-25,23:49:32.000,298,11066674,-795,0,1761436171,15170.668889870001,156.93682506000187,50707.79145360001 2025-10-25,23:49:33.000,298,11066807,-795,0,1761436172,15170.621735699991,156.93682506000187,50707.749530880006 2025-10-25,23:49:34.000,298,11066730,-795,0,1761436173,15170.628472010001,157.0284637500008,50707.945170240004 2025-10-25,23:49:35.000,298,11066756,-795,0,1761436174,15170.722780349992,157.00026723000337,50707.931196 2025-10-25,23:49:36.000,298,11066752,-795,0,1761436175,15170.662153559992,157.00731636000273,50707.798440720006 2025-10-25,23:49:37.000,298,11066697,-795,0,1761436176,15170.621735699991,156.98616897000466,50707.84036344001 2025-10-25,23:49:38.000,298,11066770,-795,0,1761436177,15170.722780349992,156.9650215799993,50707.85433768 2025-10-25,23:49:39.000,298,11066790,-795,0,1761436178,15170.763198209992,156.9650215799993,50707.798440720006 2025-10-25,23:49:40.000,298,11066763,-795,0,1761436179,15170.830561310002,156.93682506000187,50707.798440720006 2025-10-25,23:49:41.000,298,11066708,-795,0,1761436180,15170.857506549997,156.95092332000058,50707.756518 2025-10-25,23:49:42.000,298,11066835,-795,0,1761436181,15170.817088689997,156.88043201999972,50707.87529904 2025-10-25,23:49:43.000,298,11066649,-795,0,1761436182,15170.931605960002,156.97911983999802,50707.777479360004 2025-10-25,23:49:44.000,298,11066709,-795,0,1761436183,15170.972023820003,156.9156776700038,50707.77049224001 2025-10-25,23:49:45.000,298,11066776,-795,0,1761436184,15171.012441679988,156.8028915899995,50707.78446648 2025-10-25,23:49:46.000,298,11066678,-795,0,1761436185,15171.106750019993,156.88748114999908,50707.74254376001 2025-10-25,23:49:47.000,298,11066736,-795,0,1761436186,15171.012441679988,156.82403898000484,50707.798440720006 2025-10-25,23:49:48.000,298,11066674,-795,0,1761436187,15171.106750019993,156.8310881100042,50707.76350512 2025-10-25,23:49:49.000,298,11066696,-795,0,1761436188,15171.147167879994,156.9297759300025,50707.73555664 2025-10-25,23:49:50.000,298,11066721,-795,0,1761436189,15171.160640499998,156.9156776700038,50707.71459528 2025-10-25,23:49:51.000,298,11066623,-795,0,1761436190,15171.228003599994,157.0496111399989,50707.6866468 2025-10-25,23:49:52.000,298,11066888,-795,0,1761436191,15171.133695259989,156.99321810000401,50707.73555664 2025-10-25,23:49:53.000,298,11066775,-795,0,1761436192,15171.140431569998,156.99321810000401,50707.749530880006 2025-10-25,23:49:54.000,298,11066776,-795,0,1761436193,15171.180849429998,157.07075853000424,50707.679659680005 2025-10-25,23:49:55.000,298,11066640,-795,0,1761436194,15171.120222639998,157.13420069999847,50707.76350512 2025-10-25,23:49:56.000,298,11066877,-795,0,1761436195,15171.093277399988,157.2117411299987,50707.72158240001 2025-10-25,23:49:57.000,298,11066870,-795,0,1761436196,15171.059595849998,157.1623972200032,50707.70760816 2025-10-25,23:49:58.000,298,11066750,-795,0,1761436197,15171.073068469988,157.2751833000002,50707.777479360004 2025-10-25,23:49:59.000,298,11066741,-755,0,1761436198,15170.945078579993,157.36682198999915,50707.69363392 2025-10-25,23:50:30.000,298,11066714,-795,0,1761436229,15170.32533806,157.23288852000405,50707.65869832 2025-10-25,23:50:31.000,298,11066760,-795,0,1761436230,15170.31860174999,157.33862547000172,50707.6866468 2025-10-25,23:50:32.000,298,11066624,-795,0,1761436231,15170.392701159995,157.28223242999957,50707.65171120001 2025-10-25,23:50:33.000,298,11066739,-795,0,1761436232,15170.40617378,157.31042895000428,50707.58882712 2025-10-25,23:50:34.000,298,11066870,-795,0,1761436233,15170.37922853999,157.29633068999829,50707.69363392 2025-10-25,23:50:35.000,298,11066630,-795,0,1761436234,15170.392701159995,157.28223242999957,50707.66568544 2025-10-25,23:50:36.000,298,11066738,-795,0,1761436235,15170.42638271,157.324527210003,50707.72158240001 2025-10-25,23:50:37.000,298,11066614,-795,0,1761436236,15170.46680057,157.31042895000428,50707.6866468 2025-10-25,23:50:38.000,298,11066685,-795,0,1761436237,15170.41964639999,157.28928155999893,50707.53293016001 2025-10-25,23:50:39.000,298,11066837,-795,0,1761436238,15170.392701159995,157.3597728599998,50707.70062104001 2025-10-25,23:50:40.000,298,11066698,-795,0,1761436239,15170.44659164,157.31042895000428,50707.6167756 2025-10-25,23:50:41.000,298,11066624,-795,0,1761436240,15170.433119019996,157.36682198999915,50707.630749840006 2025-10-25,23:50:42.000,298,11066802,-795,0,1761436241,15170.500482119991,157.4232150300013,50707.71459528 2025-10-25,23:50:43.000,298,11066736,-795,0,1761436242,15170.412910089995,157.40911677000258,50707.59581424 2025-10-25,23:50:44.000,298,11066771,-795,0,1761436243,15170.41964639999,157.4232150300013,50707.71459528 2025-10-25,23:50:45.000,298,11066603,-795,0,1761436244,15170.493745809996,157.49370633000217,50707.756518 2025-10-25,23:50:46.000,298,11066701,-795,0,1761436245,15170.473536879996,157.55714850000368,50707.74254376001 2025-10-25,23:50:47.000,298,11066699,-795,0,1761436246,15170.44659164,157.5219028499996,50707.77049224001 2025-10-25,23:50:48.000,298,11066791,-795,0,1761436247,15170.433119019996,157.52895197999896,50707.70760816 2025-10-25,23:50:49.000,298,11066705,-795,0,1761436248,15170.311865439995,157.4725589400041,50707.777479360004 2025-10-25,23:50:50.000,298,11066874,-795,0,1761436249,15170.42638271,157.41616590000194,50707.76350512 2025-10-25,23:50:51.000,298,11066802,-795,0,1761436250,15170.31860174999,157.43026416000066,50707.62376272001 2025-10-25,23:50:52.000,298,11066697,-795,0,1761436251,15170.35901960999,157.40911677000258,50707.65171120001 2025-10-25,23:50:53.000,298,11066742,-795,0,1761436252,15170.352283299995,157.45141154999874,50707.78446648 2025-10-25,23:50:54.000,298,11066762,-795,0,1761436253,15170.37922853999,157.3738711199985,50707.87529904 2025-10-25,23:50:55.000,298,11066762,-795,0,1761436254,15170.36575592,157.31747808000364,50707.847350560005 2025-10-25,23:50:56.000,298,11066895,-795,0,1761436255,15170.40617378,157.33157634000236,50707.8263892 2025-10-25,23:50:57.000,298,11066727,-795,0,1761436256,15170.41964639999,157.1623972200032,50707.749530880006 2025-10-25,23:50:58.000,298,11066630,-795,0,1761436257,15170.4870095,157.33157634000236,50707.728569520004 2025-10-25,23:50:59.000,298,11066692,-795,0,1761436258,15170.54763629,157.26813417000085,50707.77049224001 2025-10-25,23:51:00.000,298,11066776,-795,0,1761436259,15170.581317839991,157.14829896000447,50707.66568544 2025-10-25,23:51:01.000,298,11066749,-795,0,1761436260,15170.561108909991,157.21879025999806,50707.679659680005 2025-10-25,23:51:02.000,298,11066901,-795,0,1761436261,15170.742989279992,157.15534809000383,50707.78446648 2025-10-25,23:51:03.000,298,11066757,-795,0,1761436262,15170.689098800001,157.25403591000213,50707.64472408 2025-10-25,23:51:04.000,298,11066826,-795,0,1761436263,15170.830561310002,157.1764954800019,50707.73555664 2025-10-25,23:51:05.000,298,11066740,-795,0,1761436264,15170.891188100002,157.10600418000104,50707.62376272001 2025-10-25,23:51:06.000,298,11066754,-795,0,1761436265,15170.918133339997,157.06370940000488,50707.609788480004 2025-10-25,23:51:07.000,298,11066824,-795,0,1761436266,15170.978760129998,157.09895505000168,50707.67267256001 2025-10-25,23:51:08.000,298,11066644,-795,0,1761436267,15171.052859539988,157.15534809000383,50707.630749840006 2025-10-25,23:51:09.000,298,11066720,-795,0,1761436268,15170.972023820003,157.04256200999953,50707.52594304 2025-10-25,23:51:10.000,298,11066689,-795,0,1761436269,15171.059595849998,157.06370940000488,50707.57485288001 2025-10-25,23:51:11.000,298,11066738,-795,0,1761436270,15171.086541089993,157.04256200999953,50707.65171120001 2025-10-25,23:51:12.000,298,11066763,-795,0,1761436271,15171.093277399988,156.99321810000401,50707.5469044 2025-10-25,23:51:13.000,298,11066618,-795,0,1761436272,15171.073068469988,156.95797244999994,50707.55389152001 2025-10-25,23:51:14.000,298,11066697,-795,0,1761436273,15171.106750019993,156.88748114999908,50707.53991728 2025-10-25,23:51:15.000,298,11066852,-795,0,1761436274,15171.066332159993,156.80994071999885,50707.6167756 2025-10-25,23:51:16.000,298,11066663,-795,0,1761436275,15171.086541089993,156.78879333000077,50707.53991728 2025-10-25,23:51:17.000,298,11066790,-795,0,1761436276,15171.093277399988,156.73240028999862,50707.630749840006 2025-10-25,23:51:18.000,298,11066644,-795,0,1761436277,15171.073068469988,156.72535115999926,50707.609788480004 2025-10-25,23:51:19.000,298,11066694,-795,0,1761436278,15171.140431569998,156.59846682000352,50707.630749840006 2025-10-25,23:51:20.000,298,11066700,-795,0,1761436279,15171.120222639998,156.64076159999968,50707.51895592 2025-10-25,23:51:21.000,298,11066735,-795,0,1761436280,15171.153904189989,156.5561720400001,50707.53991728 2025-10-25,23:51:22.000,298,11066806,-795,0,1761436281,15171.221267289999,156.50682813000458,50707.57485288001 2025-10-25,23:51:23.000,298,11066837,-795,0,1761436282,15171.248212529994,156.53502465000201,50707.581840000006 2025-10-25,23:51:24.000,298,11066642,-795,0,1761436283,15171.248212529994,156.50682813000458,50707.560878640004 2025-10-25,23:51:25.000,298,11066759,-795,0,1761436284,15171.308839319994,156.4363368300037,50707.51895592 2025-10-25,23:51:26.000,298,11066688,-795,0,1761436285,15171.322311939999,156.4363368300037,50707.560878640004 2025-10-25,23:51:27.000,298,11066796,-795,0,1761436286,15171.40314766,156.47863160999987,50707.67267256001 2025-10-25,23:51:28.000,298,11066818,-795,0,1761436287,15171.3627298,156.37994379000156,50707.58882712 2025-10-25,23:51:29.000,298,11066829,-795,0,1761436288,15171.33578455999,156.42928770000435,50707.65869832 2025-10-25,23:51:30.000,298,11066659,-795,0,1761436289,15171.409883969995,156.408140309999,50707.62376272001 2025-10-25,23:51:31.000,298,11066787,-795,0,1761436290,15171.46377445,156.3728946600022,50707.57485288001 2025-10-25,23:51:32.000,298,11066734,-795,0,1761436291,15171.42335659,156.5209263900033,50707.63773696 2025-10-25,23:51:33.000,298,11066897,-795,0,1761436292,15171.470510759995,156.60551595000288,50707.66568544 2025-10-25,23:51:34.000,298,11066645,-795,0,1761436293,15171.47724706999,156.52797552000266,50707.67267256001 2025-10-25,23:51:35.000,298,11066732,-795,0,1761436294,15171.45703813999,156.6196142100016,50707.63773696 2025-10-25,23:51:36.000,298,11066698,-795,0,1761436295,15171.490719689995,156.69715464000183,50707.58882712 2025-10-25,23:51:37.000,298,11066842,-795,0,1761436296,15171.53787385999,156.69010551000247,50707.65869832 2025-10-25,23:51:38.000,298,11066852,-795,0,1761436297,15171.46377445,156.64781072999904,50707.64472408 2025-10-25,23:51:39.000,298,11066664,-795,0,1761436298,15171.50419231,156.73240028999862,50707.609788480004 2025-10-25,23:51:40.000,298,11066776,-795,0,1761436299,15171.47724706999,156.72535115999926,50707.64472408 2025-10-25,23:51:41.000,298,11066885,-795,0,1761436300,15171.51766492999,156.72535115999926,50707.58882712 2025-10-25,23:51:42.000,298,11066795,-795,0,1761436301,15171.48398338,156.76059681000334,50707.53293016001 2025-10-25,23:51:43.000,298,11066596,-795,0,1761436302,15171.470510759995,156.76059681000334,50707.49799456 2025-10-25,23:51:44.000,298,11066844,-795,0,1761436303,15171.409883969995,156.7676459400027,50707.47004608 2025-10-25,23:51:45.000,298,11066756,-795,0,1761436304,15171.50419231,156.79584246000013,50707.57485288001 2025-10-25,23:51:46.000,298,11066609,-795,0,1761436305,15171.349257179994,156.7676459400027,50707.630749840006 2025-10-25,23:51:47.000,298,11066778,-795,0,1761436306,15171.41662027999,156.73944941999798,50707.57485288001 2025-10-25,23:51:48.000,298,11066800,-795,0,1761436307,15171.34252087,156.66190898999776,50707.581840000006 2025-10-25,23:51:49.000,298,11066821,-795,0,1761436308,15171.349257179994,156.73240028999862,50707.53991728 2025-10-25,23:51:50.000,298,11066650,-795,0,1761436309,15171.29536669999,156.73240028999862,50707.60280136001 2025-10-25,23:51:51.000,298,11066842,-795,0,1761436310,15171.248212529994,156.67600725000375,50707.72158240001 2025-10-25,23:51:52.000,298,11066663,-795,0,1761436311,15171.160640499998,156.60551595000288,50707.58882712 2025-10-25,23:51:53.000,298,11066853,-795,0,1761436312,15171.120222639998,156.62666334000096,50707.581840000006 2025-10-25,23:51:54.000,298,11066787,-795,0,1761436313,15171.126958949993,156.64076159999968,50707.65171120001 2025-10-25,23:51:55.000,298,11066878,-795,0,1761436314,15171.079804779998,156.64781072999904,50707.60280136001 2025-10-25,23:51:56.000,298,11066756,-795,0,1761436315,15171.100013709998,156.66190898999776,50707.728569520004 2025-10-25,23:51:57.000,298,11066668,-795,0,1761436316,15171.086541089993,156.69715464000183,50707.73555664 2025-10-25,23:51:58.000,298,11066722,-795,0,1761436317,15171.086541089993,156.74649855000462,50707.64472408 2025-10-25,23:51:59.000,298,11066604,-795,0,1761436318,15171.126958949993,156.6830563800031,50707.6866468 2025-10-25,23:52:00.000,298,11066744,-795,0,1761436319,15171.113486329989,156.79584246000013,50707.60280136001 2025-10-25,23:52:01.000,298,11066645,-795,0,1761436320,15171.086541089993,156.67600725000375,50707.64472408 2025-10-25,23:52:02.000,298,11066709,-795,0,1761436321,15171.187585739994,156.78879333000077,50707.71459528 2025-10-25,23:52:03.000,298,11066853,-795,0,1761436322,15171.140431569998,156.75354768000398,50707.70062104001 2025-10-25,23:52:04.000,298,11066721,-795,0,1761436323,15171.126958949993,156.83813724000356,50707.53991728 2025-10-25,23:52:05.000,298,11066573,-795,0,1761436324,15171.254948839989,156.7817442000014,50707.62376272001 2025-10-25,23:52:06.000,298,11066636,-795,0,1761436325,15171.167376809994,156.89453027999843,50707.64472408 2025-10-25,23:52:07.000,298,11066865,-795,0,1761436326,15171.248212529994,156.88043201999972,50707.560878640004 2025-10-25,23:52:08.000,298,11066702,-795,0,1761436327,15171.248212529994,156.90862854000443,50707.67267256001 2025-10-25,23:52:09.000,298,11066762,-795,0,1761436328,15171.308839319994,156.8028915899995,50707.5469044 2025-10-25,23:52:10.000,298,11066695,-795,0,1761436329,15171.31557562999,156.87338289000036,50707.47004608 2025-10-25,23:52:11.000,298,11066861,-795,0,1761436330,15171.261685149999,156.9015794099978,50707.5469044 2025-10-25,23:52:12.000,298,11066778,-795,0,1761436331,15171.369466109994,156.9015794099978,50707.73555664 2025-10-25,23:52:13.000,298,11066840,-795,0,1761436332,15171.194322049989,156.85928463000164,50707.66568544 2025-10-25,23:52:14.000,298,11066801,-795,0,1761436333,15171.214530979989,156.87338289000036,50707.67267256001 2025-10-25,23:52:15.000,298,11066816,-795,0,1761436334,15171.147167879994,156.82403898000484,50707.65171120001 2025-10-25,23:52:16.000,298,11066790,-795,0,1761436335,15171.106750019993,156.95092332000058,50707.679659680005 2025-10-25,23:52:17.000,298,11066595,-795,0,1761436336,15171.093277399988,156.89453027999843,50707.630749840006 2025-10-25,23:52:18.000,298,11066864,-795,0,1761436337,15171.120222639998,156.90862854000443,50707.76350512 2025-10-25,23:52:19.000,298,11066738,-795,0,1761436338,15171.032650609988,156.85928463000164,50707.728569520004 2025-10-25,23:52:20.000,298,11066666,-795,0,1761436339,15170.951814890002,156.87338289000036,50707.630749840006 2025-10-25,23:52:21.000,298,11066642,-795,0,1761436340,15170.897924409997,156.88748114999908,50707.679659680005 2025-10-25,23:52:22.000,298,11066671,-795,0,1761436341,15170.924869649993,156.866333760001,50707.74254376001 2025-10-25,23:52:23.000,298,11066790,-795,0,1761436342,15170.817088689997,156.94387419000122,50707.76350512 2025-10-25,23:52:24.000,298,11066750,-795,0,1761436343,15170.810352380002,156.88748114999908,50707.85433768 2025-10-25,23:52:25.000,298,11066696,-795,0,1761436344,15170.776670829997,156.85928463000164,50707.84036344001 2025-10-25,23:52:26.000,298,11066706,-795,0,1761436345,15170.749725590002,156.80994071999885,50707.798440720006 2025-10-25,23:52:27.000,298,11066815,-795,0,1761436346,15170.722780349992,156.69715464000183,50707.69363392 2025-10-25,23:52:28.000,298,11066641,-795,0,1761436347,15170.756461899997,156.7676459400027,50707.97311872 2025-10-25,23:52:29.000,298,11066718,-795,0,1761436348,15170.709307730001,156.73944941999798,50707.896260400004 2025-10-25,23:52:30.000,298,11066729,-795,0,1761436349,15170.729516660002,156.6196142100016,50707.87529904 2025-10-25,23:52:31.000,298,11066640,-795,0,1761436350,15170.749725590002,156.54912291000073,50707.88228616 2025-10-25,23:52:32.000,298,11066751,-795,0,1761436351,15170.662153559992,156.5843685600048,50707.90324752 2025-10-25,23:52:33.000,298,11066759,-795,0,1761436352,15170.682362489992,156.51387726000394,50707.87529904 2025-10-25,23:52:34.000,298,11066654,-795,0,1761436353,15170.749725590002,156.5209263900033,50707.8263892 2025-10-25,23:52:35.000,298,11066729,-795,0,1761436354,15170.810352380002,156.47863160999987,50707.84036344001 2025-10-25,23:52:36.000,298,11066756,-795,0,1761436355,15170.817088689997,156.41518943999836,50707.728569520004 2025-10-25,23:52:37.000,298,11066709,-795,0,1761436356,15170.790143450002,156.49272986999858,50707.79145360001 2025-10-25,23:52:38.000,298,11066764,-795,0,1761436357,15170.790143450002,156.51387726000394,50707.74254376001 2025-10-25,23:52:39.000,298,11066781,-795,0,1761436358,15170.870979170002,156.59141769000416,50707.756518 2025-10-25,23:52:40.000,298,11066763,-795,0,1761436359,15170.918133339997,156.5702702999988,50707.749530880006 2025-10-25,23:52:41.000,298,11066762,-795,0,1761436360,15170.897924409997,156.61256508000224,50707.749530880006 2025-10-25,23:52:42.000,298,11066776,-795,0,1761436361,15170.924869649993,156.61256508000224,50707.679659680005 2025-10-25,23:52:43.000,298,11066749,-795,0,1761436362,15170.931605960002,156.47863160999987,50707.67267256001 2025-10-25,23:52:44.000,298,11066655,-795,0,1761436363,15170.884451789992,156.5843685600048,50707.6866468 2025-10-25,23:52:45.000,298,11066908,-795,0,1761436364,15170.904660719993,156.59846682000352,50707.847350560005 2025-10-25,23:52:46.000,298,11066771,-795,0,1761436365,15170.924869649993,156.5843685600048,50707.60280136001 2025-10-25,23:52:47.000,298,11066648,-795,0,1761436366,15170.911397030002,156.5843685600048,50707.57485288001 2025-10-25,23:52:48.000,298,11066809,-795,0,1761436367,15170.911397030002,156.6196142100016,50707.70062104001 2025-10-25,23:52:49.000,298,11066654,-795,0,1761436368,15170.911397030002,156.54912291000073,50707.609788480004 2025-10-25,23:53:20.000,298,11066716,-795,0,1761436399,15171.302103009999,156.47863160999987,50707.33729080001 2025-10-25,23:53:21.000,298,11066673,-795,0,1761436400,15171.37620241999,156.39404205000028,50707.53293016001 2025-10-25,23:53:22.000,298,11066731,-795,0,1761436401,15171.33578455999,156.34469814000477,50707.49799456 2025-10-25,23:53:23.000,298,11066804,-795,0,1761436402,15171.3627298,156.39404205000028,50707.48402032001 2025-10-25,23:53:24.000,298,11066760,-795,0,1761436403,15171.40314766,156.2742068400039,50707.511968800005 2025-10-25,23:53:25.000,298,11066867,-795,0,1761436404,15171.41662027999,156.35174727000413,50707.60280136001 2025-10-25,23:53:26.000,298,11066779,-795,0,1761436405,15171.409883969995,156.2248629300011,50707.511968800005 2025-10-25,23:53:27.000,298,11066789,-795,0,1761436406,15171.47724706999,156.0979785899981,50707.57485288001 2025-10-25,23:53:28.000,298,11066721,-795,0,1761436407,15171.450301829995,156.04863468000258,50707.70062104001 2025-10-25,23:53:29.000,298,11066714,-795,0,1761436408,15171.41662027999,156.04863468000258,50707.65869832 2025-10-25,23:53:30.000,298,11066724,-795,0,1761436409,15171.48398338,155.964045120003,50707.511968800005 2025-10-25,23:53:31.000,298,11066658,-795,0,1761436410,15171.450301829995,156.0133890299985,50707.511968800005 2025-10-25,23:53:32.000,298,11066882,-795,0,1761436411,15171.52440124,156.0274872900045,50707.609788480004 2025-10-25,23:53:33.000,298,11066764,-795,0,1761436412,15171.531137549995,156.05568381000194,50707.560878640004 2025-10-25,23:53:34.000,298,11066775,-795,0,1761436413,15171.58502803,156.0627329400013,50707.56786576 2025-10-25,23:53:35.000,298,11066797,-795,0,1761436414,15171.53787385999,156.05568381000194,50707.630749840006 2025-10-25,23:53:36.000,298,11066773,-795,0,1761436415,15171.490719689995,156.14027337000152,50707.6167756 2025-10-25,23:53:37.000,298,11066755,-795,0,1761436416,15171.57829171999,156.16846988999896,50707.58882712 2025-10-25,23:53:38.000,298,11066694,-795,0,1761436417,15171.58502803,156.15437163000024,50707.63773696 2025-10-25,23:53:39.000,298,11066650,-795,0,1761436418,15171.49745599999,156.26715771000454,50707.62376272001 2025-10-25,23:53:40.000,298,11066723,-795,0,1761436419,15171.50419231,156.2248629300011,50707.51895592 2025-10-25,23:53:41.000,298,11066707,-795,0,1761436420,15171.450301829995,156.29535423000198,50707.59581424 2025-10-25,23:53:42.000,298,11066740,-795,0,1761436421,15171.490719689995,156.3235507499994,50707.65869832 2025-10-25,23:53:43.000,298,11066716,-795,0,1761436422,15171.450301829995,156.28830510000262,50707.62376272001 2025-10-25,23:53:44.000,298,11066728,-795,0,1761436423,15171.45703813999,156.3235507499994,50707.581840000006 2025-10-25,23:53:45.000,298,11066845,-795,0,1761436424,15171.44356552,156.36584553000284,50707.65171120001 2025-10-25,23:53:46.000,298,11066780,-795,0,1761436425,15171.45703813999,156.38699292000092,50707.66568544 2025-10-25,23:53:47.000,298,11066786,-795,0,1761436426,15171.43682920999,156.42928770000435,50707.58882712 2025-10-25,23:53:48.000,298,11066847,-795,0,1761436427,15171.389675039994,156.35879640000348,50707.679659680005 2025-10-25,23:53:49.000,298,11066673,-795,0,1761436428,15171.45703813999,156.4363368300037,50707.62376272001 2025-10-25,23:53:50.000,298,11066686,-795,0,1761436429,15171.308839319994,156.44338596000307,50707.77049224001 2025-10-25,23:53:51.000,298,11066794,-795,0,1761436430,15171.322311939999,156.5209263900033,50707.777479360004 2025-10-25,23:53:52.000,298,11066650,-795,0,1761436431,15171.349257179994,156.59846682000352,50707.581840000006 2025-10-25,23:53:53.000,298,11066796,-795,0,1761436432,15171.207794669994,156.64781072999904,50707.749530880006 2025-10-25,23:53:54.000,298,11066879,-795,0,1761436433,15171.201058359999,156.64781072999904,50707.77049224001 2025-10-25,23:53:55.000,298,11066822,-795,0,1761436434,15171.113486329989,156.69715464000183,50707.72158240001 2025-10-25,23:53:56.000,298,11066779,-795,0,1761436435,15171.093277399988,156.74649855000462,50707.71459528 2025-10-25,23:53:57.000,298,11066732,-795,0,1761436436,15170.998969059998,156.8310881100042,50707.679659680005 2025-10-25,23:53:58.000,298,11066815,-795,0,1761436437,15170.998969059998,156.7817442000014,50707.71459528 2025-10-25,23:53:59.000,298,11066786,-795,0,1761436438,15170.897924409997,156.92272680000315,50707.6866468 2025-10-25,23:54:00.000,298,11066834,-795,0,1761436439,15170.803616069992,156.88748114999908,50707.70760816 2025-10-25,23:54:01.000,298,11066763,-795,0,1761436440,15170.716044039997,156.98616897000466,50707.70062104001 2025-10-25,23:54:02.000,298,11066692,-795,0,1761436441,15170.682362489992,156.99321810000401,50707.777479360004 2025-10-25,23:54:03.000,298,11066618,-795,0,1761436442,15170.635208319996,157.0496111399989,50707.798440720006 2025-10-25,23:54:04.000,298,11066835,-795,0,1761436443,15170.608263080001,157.12010243999976,50707.777479360004 2025-10-25,23:54:05.000,298,11066716,-795,0,1761436444,15170.500482119991,157.21879025999806,50707.80542784 2025-10-25,23:54:06.000,298,11066804,-795,0,1761436445,15170.38596485,157.25403591000213,50707.728569520004 2025-10-25,23:54:07.000,298,11066676,-795,0,1761436446,15170.39943746999,157.2610850400015,50707.798440720006 2025-10-25,23:54:08.000,298,11066792,-795,0,1761436447,15170.29839281999,157.31747808000364,50707.847350560005 2025-10-25,23:54:09.000,298,11066796,-795,0,1761436448,15170.311865439995,157.28928155999893,50707.798440720006 2025-10-25,23:54:10.000,298,11066729,-795,0,1761436449,15170.251238649995,157.23288852000405,50707.73555664 2025-10-25,23:54:11.000,298,11066723,-795,0,1761436450,15170.17713923999,157.33862547000172,50707.88927328001 2025-10-25,23:54:12.000,298,11066784,-795,0,1761436451,15170.13672137999,157.31042895000428,50707.86831192001 2025-10-25,23:54:13.000,298,11066688,-795,0,1761436452,15170.150193999994,157.38092024999787,50707.85433768 2025-10-25,23:54:14.000,298,11066770,-795,0,1761436453,15170.062621969999,157.12010243999976,50707.847350560005 2025-10-25,23:54:15.000,298,11066763,-795,0,1761436454,15170.062621969999,157.14124982999783,50707.847350560005 2025-10-25,23:54:16.000,298,11066792,-795,0,1761436455,15170.022204109999,157.16944635000254,50707.917221760006 2025-10-25,23:54:17.000,298,11066728,-795,0,1761436456,15169.988522559994,157.0778076600036,50707.91023464001 2025-10-25,23:54:18.000,298,11066897,-795,0,1761436457,15169.874005289988,157.0143654900021,50707.83337632 2025-10-25,23:54:19.000,298,11066817,-795,0,1761436458,15169.914423149989,157.0496111399989,50707.91023464001 2025-10-25,23:54:20.000,298,11066742,-795,0,1761436459,15169.961577319998,156.9650215799993,50707.896260400004 2025-10-25,23:54:21.000,298,11066720,-795,0,1761436460,15169.941368389998,156.7817442000014,50707.966131600006 2025-10-25,23:54:22.000,298,11066738,-795,0,1761436461,15170.015467799989,156.85223550000228,50707.95215736 2025-10-25,23:54:23.000,298,11066768,-795,0,1761436462,15169.995258869989,156.77469507000205,50707.90324752 2025-10-25,23:54:24.000,298,11066753,-795,0,1761436463,15169.921159459998,156.69010551000247,50707.896260400004 2025-10-25,23:54:25.000,298,11066574,-795,0,1761436464,15169.988522559994,156.8310881100042,50707.86831192001 2025-10-25,23:54:26.000,298,11066843,-795,0,1761436465,15170.035676729989,156.78879333000077,50707.92420888 2025-10-25,23:54:27.000,298,11066724,-795,0,1761436466,15170.028940419994,156.78879333000077,50707.87529904 2025-10-25,23:54:28.000,298,11066839,-795,0,1761436467,15170.035676729989,156.73944941999798,50707.78446648 2025-10-25,23:54:29.000,298,11066681,-795,0,1761436468,15170.11651244999,156.7676459400027,50707.80542784 2025-10-25,23:54:30.000,298,11066737,-795,0,1761436469,15170.049149349994,156.82403898000484,50707.8263892 2025-10-25,23:54:31.000,298,11066833,-795,0,1761436470,15170.062621969999,156.8028915899995,50707.74254376001 2025-10-25,23:54:32.000,298,11066874,-795,0,1761436471,15170.07609458999,156.82403898000484,50707.6866468 2025-10-25,23:54:33.000,298,11066660,-795,0,1761436472,15170.12324876,156.93682506000187,50707.798440720006 2025-10-25,23:54:34.000,298,11066659,-795,0,1761436473,15170.16366662,156.95092332000058,50707.749530880006 2025-10-25,23:54:35.000,298,11066861,-795,0,1761436474,15170.089567209994,156.9015794099978,50707.74254376001 2025-10-25,23:54:36.000,298,11066884,-795,0,1761436475,15170.129985069994,156.9015794099978,50707.70760816 2025-10-25,23:54:37.000,298,11066744,-795,0,1761436476,15170.14345769,156.90862854000443,50707.679659680005 2025-10-25,23:54:38.000,298,11066764,-795,0,1761436477,15170.129985069994,156.9156776700038,50707.64472408 2025-10-25,23:54:39.000,298,11066866,-795,0,1761436478,15170.103039829999,156.9650215799993,50707.679659680005 2025-10-25,23:54:40.000,298,11066756,-795,0,1761436479,15170.05588565999,157.00731636000273,50707.70062104001 2025-10-25,23:54:41.000,298,11066824,-795,0,1761436480,15170.09630351999,157.00026723000337,50707.72158240001 2025-10-25,23:54:42.000,298,11066762,-795,0,1761436481,15169.975049939989,156.8310881100042,50707.609788480004 2025-10-25,23:54:43.000,298,11066669,-795,0,1761436482,15170.09630351999,156.99321810000401,50707.70760816 2025-10-25,23:54:44.000,298,11066793,-795,0,1761436483,15170.035676729989,156.93682506000187,50707.73555664 2025-10-25,23:54:45.000,298,11066803,-795,0,1761436484,15170.089567209994,156.9650215799993,50707.74254376001 2025-10-25,23:54:46.000,298,11066781,-795,0,1761436485,15170.042413039999,156.95797244999994,50707.63773696 2025-10-25,23:54:47.000,298,11066633,-795,0,1761436486,15170.082830899999,156.90862854000443,50707.65171120001 2025-10-25,23:54:48.000,298,11066657,-795,0,1761436487,15169.988522559994,156.89453027999843,50707.74254376001 2025-10-25,23:54:49.000,298,11066664,-795,0,1761436488,15170.089567209994,156.84518637000292,50707.67267256001 2025-10-25,23:54:50.000,298,11066753,-795,0,1761436489,15170.089567209994,156.84518637000292,50707.63773696 2025-10-25,23:54:51.000,298,11066774,-795,0,1761436490,15170.09630351999,156.9156776700038,50707.72158240001 2025-10-25,23:54:52.000,298,11066857,-795,0,1761436491,15170.07609458999,156.75354768000398,50707.58882712 2025-10-25,23:54:53.000,298,11066665,-795,0,1761436492,15170.17713923999,156.79584246000013,50707.51895592 2025-10-25,23:54:54.000,298,11066784,-795,0,1761436493,15170.210820789995,156.75354768000398,50707.609788480004 2025-10-25,23:54:55.000,298,11066784,-795,0,1761436494,15170.17713923999,156.8028915899995,50707.53991728 2025-10-25,23:54:56.000,298,11066743,-795,0,1761436495,15170.291656509995,156.73944941999798,50707.52594304 2025-10-25,23:54:57.000,298,11066781,-795,0,1761436496,15170.34554699,156.71125290000055,50707.56786576 2025-10-25,23:54:58.000,298,11066706,-795,0,1761436497,15170.36575592,156.7042037700012,50707.5469044 2025-10-25,23:54:59.000,298,11066833,-795,0,1761436498,15170.39943746999,156.6830563800031,50707.56786576 2025-10-25,23:55:00.000,298,11066820,-795,0,1761436499,15170.520691049991,156.56322116999945,50707.609788480004 2025-10-25,23:55:01.000,298,11066746,-795,0,1761436500,15170.561108909991,156.52797552000266,50707.49799456 2025-10-25,23:55:02.000,298,11066780,-795,0,1761436501,15170.648680940001,156.40109117999964,50707.52594304 2025-10-25,23:55:03.000,298,11066705,-795,0,1761436502,15170.716044039997,156.42928770000435,50707.581840000006 2025-10-25,23:55:04.000,298,11066653,-795,0,1761436503,15170.850770240002,156.42223856999772,50707.53293016001 2025-10-25,23:55:05.000,298,11066873,-795,0,1761436504,15170.931605960002,156.39404205000028,50707.52594304 2025-10-25,23:55:06.000,298,11066761,-795,0,1761436505,15171.005705369993,156.33764900999813,50707.42113624 2025-10-25,23:55:07.000,298,11066692,-795,0,1761436506,15171.046123229993,156.3728946600022,50707.442097600004 2025-10-25,23:55:08.000,298,11066774,-795,0,1761436507,15171.066332159993,156.33059987999877,50707.3023552 2025-10-25,23:55:09.000,298,11066779,-795,0,1761436508,15171.160640499998,156.17551901999832,50707.30934232 2025-10-25,23:55:10.000,298,11066553,-795,0,1761436509,15171.153904189989,156.28125597000326,50707.42113624 2025-10-25,23:55:11.000,298,11066688,-795,0,1761436510,15171.248212529994,156.2248629300011,50707.35126504 2025-10-25,23:55:12.000,298,11066715,-795,0,1761436511,15171.27515776999,156.2107646700024,50707.26043248 2025-10-25,23:55:13.000,298,11066819,-795,0,1761436512,15171.29536669999,156.2601085799979,50707.28838096001 2025-10-25,23:55:14.000,298,11066764,-795,0,1761436513,15171.31557562999,156.28830510000262,50707.40716200001 2025-10-25,23:55:15.000,298,11066695,-795,0,1761436514,15171.3627298,156.3094524900007,50707.40017488 2025-10-25,23:55:16.000,298,11066815,-795,0,1761436515,15171.3627298,156.28830510000262,50707.393187760004 2025-10-25,23:55:17.000,298,11066705,-795,0,1761436516,15171.322311939999,156.2460103199992,50707.31632944001 2025-10-25,23:55:18.000,298,11066605,-795,0,1761436517,15171.3627298,156.2460103199992,50707.344277920005 2025-10-25,23:55:19.000,298,11066897,-795,0,1761436518,15171.33578455999,156.25305944999855,50707.40716200001 2025-10-25,23:55:20.000,298,11066692,-795,0,1761436519,15171.248212529994,156.21781380000175,50707.442097600004 2025-10-25,23:55:21.000,298,11066666,-795,0,1761436520,15171.201058359999,156.1120768500041,50707.393187760004 2025-10-25,23:55:22.000,298,11066768,-795,0,1761436521,15171.174113119989,156.05568381000194,50707.442097600004 2025-10-25,23:55:23.000,298,11066873,-795,0,1761436522,15171.201058359999,155.964045120003,50707.66568544 2025-10-25,23:55:24.000,298,11066768,-795,0,1761436523,15171.174113119989,155.92879946999892,50707.48402032001 2025-10-25,23:55:25.000,298,11066577,-795,0,1761436524,15171.113486329989,155.8794555600034,50707.511968800005 2025-10-25,23:55:26.000,298,11066796,-795,0,1761436525,15171.066332159993,155.89355382000213,50707.51895592 2025-10-25,23:55:27.000,298,11066776,-795,0,1761436526,15171.073068469988,155.77371860999847,50707.55389152001 2025-10-25,23:55:28.000,298,11066690,-795,0,1761436527,15171.093277399988,155.82306252000126,50707.59581424 2025-10-25,23:55:29.000,298,11066629,-795,0,1761436528,15171.059595849998,155.83716077999998,50707.463058960006 2025-10-25,23:55:30.000,298,11066742,-795,0,1761436529,15171.126958949993,155.8160133900019,50707.63773696 2025-10-25,23:55:31.000,298,11066628,-795,0,1761436530,15171.059595849998,155.78781687000446,50707.47004608 2025-10-25,23:55:32.000,298,11066593,-795,0,1761436531,15171.073068469988,155.87240643000405,50707.49799456 2025-10-25,23:55:33.000,298,11066737,-795,0,1761436532,15171.066332159993,155.89355382000213,50707.581840000006 2025-10-25,23:55:34.000,298,11066734,-795,0,1761436533,15171.126958949993,155.85830816999805,50707.4770332 2025-10-25,23:55:35.000,298,11066709,-795,0,1761436534,15171.126958949993,155.84420990999934,50707.442097600004 2025-10-25,23:55:36.000,298,11066656,-795,0,1761436535,15171.005705369993,155.87240643000405,50707.51895592 2025-10-25,23:55:37.000,298,11066671,-795,0,1761436536,15171.052859539988,155.89355382000213,50707.45607184001 2025-10-25,23:55:38.000,298,11066843,-795,0,1761436537,15170.958551199998,155.8512590399987,50707.43511048001 2025-10-25,23:55:39.000,298,11066810,-795,0,1761436538,15170.985496439993,155.90060295000148,50707.40017488 2025-10-25,23:55:40.000,298,11066745,-795,0,1761436539,15170.958551199998,155.84420990999934,50707.38620064001 2025-10-25,23:55:41.000,298,11066666,-795,0,1761436540,15170.978760129998,155.9147012100002,50707.49100744 2025-10-25,23:55:42.000,298,11066737,-795,0,1761436541,15170.965287509993,155.85830816999805,50707.49100744 2025-10-25,23:55:43.000,298,11066861,-795,0,1761436542,15170.945078579993,155.85830816999805,50707.4770332 2025-10-25,23:55:44.000,298,11066695,-795,0,1761436543,15170.985496439993,155.95699599000363,50707.4770332 2025-10-25,23:55:45.000,298,11066745,-795,0,1761436544,15170.924869649993,155.8794555600034,50707.48402032001 2025-10-25,23:55:46.000,298,11066753,-795,0,1761436545,15170.938342269998,155.92175033999956,50707.55389152001 2025-10-25,23:55:47.000,298,11066832,-795,0,1761436546,15170.965287509993,156.00633989999915,50707.56786576 2025-10-25,23:55:48.000,298,11066763,-795,0,1761436547,15170.924869649993,156.04863468000258,50707.49799456 2025-10-25,23:55:49.000,298,11066741,-795,0,1761436548,15170.965287509993,156.11912598000345,50707.49799456 2025-10-25,23:55:50.000,298,11066737,-795,0,1761436549,15170.958551199998,156.10502772000473,50707.5469044 2025-10-25,23:55:51.000,298,11066762,-795,0,1761436550,15170.904660719993,156.28125597000326,50707.511968800005 2025-10-25,23:55:52.000,298,11066803,-795,0,1761436551,15170.837297619997,156.29535423000198,50707.55389152001 2025-10-25,23:55:53.000,298,11066606,-795,0,1761436552,15170.763198209992,156.34469814000477,50707.65869832 2025-10-25,23:55:54.000,298,11066743,-795,0,1761436553,15170.635208319996,156.34469814000477,50707.66568544 2025-10-25,23:55:55.000,298,11066786,-795,0,1761436554,15170.554372599996,156.42928770000435,50707.6866468 2025-10-25,23:55:56.000,298,11066792,-795,0,1761436555,15170.500482119991,156.46453335000115,50707.63773696 2025-10-25,23:55:57.000,298,11066609,-795,0,1761436556,15170.40617378,156.50682813000458,50707.70062104001 2025-10-25,23:55:58.000,298,11066794,-795,0,1761436557,15170.22429341,156.60551595000288,50707.6866468 2025-10-25,23:55:59.000,298,11066765,-795,0,1761436558,15170.14345769,156.61256508000224,50707.679659680005 2025-10-25,23:56:00.000,298,11066624,-795,0,1761436559,15170.015467799989,156.59846682000352,50707.798440720006 2025-10-25,23:56:01.000,298,11066643,-795,0,1761436560,15169.954841009989,156.59141769000416,50707.777479360004 2025-10-25,23:56:02.000,298,11066809,-795,0,1761436561,15169.941368389998,156.54912291000073,50707.83337632 2025-10-25,23:56:03.000,298,11066676,-795,0,1761436562,15169.786433259993,156.59141769000416,50707.777479360004 2025-10-25,23:56:04.000,298,11066901,-795,0,1761436563,15169.752751710002,156.60551595000288,50707.72158240001 2025-10-25,23:56:05.000,298,11066894,-795,0,1761436564,15169.739279089998,156.5702702999988,50707.81940208001 2025-10-25,23:56:06.000,298,11066738,-795,0,1761436565,15169.712333850002,156.49977899999794,50707.84036344001 2025-10-25,23:56:07.000,298,11066659,-795,0,1761436566,15169.624761819992,156.42928770000435,50707.81241496 2025-10-25,23:56:08.000,298,11066729,-795,0,1761436567,15169.564135029992,156.4715824800005,50707.63773696 2025-10-25,23:56:09.000,298,11066689,-795,0,1761436568,15169.692124920002,156.38699292000092,50707.71459528 2025-10-25,23:56:10.000,298,11066688,-795,0,1761436569,15169.719070159998,156.33059987999877,50707.62376272001 2025-10-25,23:56:11.000,298,11066693,-795,0,1761436570,15169.766224329993,156.33764900999813,50707.65171120001 2025-10-25,23:56:12.000,298,11066807,-795,0,1761436571,15169.739279089998,156.35879640000348,50707.69363392 2025-10-25,23:56:13.000,298,11066780,-795,0,1761436572,15169.847060049993,156.37994379000156,50707.6866468 2025-10-25,23:56:14.000,298,11066763,-795,0,1761436573,15169.954841009989,156.35174727000413,50707.63773696 2025-10-25,23:56:15.000,298,11066755,-795,0,1761436574,15169.894214219988,156.37994379000156,50707.53293016001 2025-10-25,23:56:16.000,298,11066808,-795,0,1761436575,15170.001995179999,156.52797552000266,50707.62376272001 2025-10-25,23:56:17.000,298,11066805,-795,0,1761436576,15170.049149349994,156.35879640000348,50707.57485288001 2025-10-25,23:56:18.000,298,11066760,-795,0,1761436577,15170.069358279994,156.42928770000435,50707.630749840006 2025-10-25,23:56:19.000,298,11066745,-795,0,1761436578,15170.09630351999,156.42928770000435,50707.581840000006 2025-10-25,23:56:20.000,298,11066696,-795,0,1761436579,15170.089567209994,156.38699292000092,50707.63773696 2025-10-25,23:56:21.000,298,11066878,-795,0,1761436580,15170.07609458999,156.48568073999922,50707.63773696 2025-10-25,23:56:22.000,298,11066687,-795,0,1761436581,15170.05588565999,156.5561720400001,50707.63773696 2025-10-25,23:56:23.000,298,11066729,-795,0,1761436582,15170.022204109999,156.47863160999987,50707.609788480004 2025-10-25,23:56:24.000,298,11066758,-795,0,1761436583,15170.05588565999,156.49977899999794,50707.57485288001 2025-10-25,23:56:25.000,298,11066788,-795,0,1761436584,15169.988522559994,156.50682813000458,50707.57485288001 2025-10-25,23:56:26.000,298,11066716,-795,0,1761436585,15170.022204109999,156.5702702999988,50707.65171120001 2025-10-25,23:56:27.000,298,11066677,-795,0,1761436586,15170.042413039999,156.56322116999945,50707.65171120001 2025-10-25,23:56:28.000,298,11066749,-795,0,1761436587,15169.981786249999,156.53502465000201,50707.71459528 2025-10-25,23:56:29.000,298,11066684,-795,0,1761436588,15170.042413039999,156.5209263900033,50707.679659680005 2025-10-25,23:56:30.000,298,11066690,-795,0,1761436589,15169.981786249999,156.59846682000352,50707.64472408 2025-10-25,23:56:31.000,298,11066684,-795,0,1761436590,15170.008731489994,156.54912291000073,50707.756518 2025-10-25,23:56:32.000,298,11066812,-795,0,1761436591,15169.961577319998,156.57731942999817,50707.76350512 2025-10-25,23:56:33.000,298,11066752,-795,0,1761436592,15170.062621969999,156.48568073999922,50707.72158240001 2025-10-25,23:56:34.000,298,11066790,-795,0,1761436593,15170.001995179999,156.61256508000224,50707.65869832 2025-10-25,23:56:35.000,298,11066834,-795,0,1761436594,15169.921159459998,156.54912291000073,50707.728569520004 2025-10-25,23:56:36.000,298,11066792,-795,0,1761436595,15169.975049939989,156.54207378000137,50707.62376272001 2025-10-25,23:56:37.000,298,11066777,-795,0,1761436596,15169.948104699994,156.56322116999945,50707.463058960006 2025-10-25,23:56:38.000,298,11066710,-795,0,1761436597,15170.049149349994,156.5209263900033,50707.51895592 2025-10-25,23:56:39.000,298,11066761,-795,0,1761436598,15169.981786249999,156.62666334000096,50707.51895592 2025-10-25,23:56:40.000,298,11066783,-795,0,1761436599,15170.049149349994,156.63371247000032,50707.4770332 2025-10-25,23:56:41.000,298,11066795,-795,0,1761436600,15170.11651244999,156.64781072999904,50707.45607184001 2025-10-25,23:56:42.000,298,11066673,-795,0,1761436601,15170.082830899999,156.7042037700012,50707.44908472 2025-10-25,23:56:43.000,298,11066703,-795,0,1761436602,15170.09630351999,156.69010551000247,50707.43511048001 2025-10-25,23:56:44.000,298,11066721,-795,0,1761436603,15170.109776139994,156.72535115999926,50707.414149120006 2025-10-25,23:56:45.000,298,11066787,-795,0,1761436604,15170.13672137999,156.74649855000462,50707.44908472 2025-10-25,23:56:46.000,298,11066705,-795,0,1761436605,15170.109776139994,156.7042037700012,50707.42113624 2025-10-25,23:56:47.000,298,11066772,-795,0,1761436606,15170.103039829999,156.6196142100016,50707.30934232 2025-10-25,23:56:48.000,298,11066861,-795,0,1761436607,15170.14345769,156.63371247000032,50707.442097600004 2025-10-25,23:56:49.000,298,11066670,-795,0,1761436608,15170.13672137999,156.61256508000224,50707.53293016001 2025-10-25,23:56:50.000,298,11066729,-795,0,1761436609,15170.069358279994,156.5702702999988,50707.42812336 2025-10-25,23:56:51.000,298,11066737,-795,0,1761436610,15170.062621969999,156.56322116999945,50707.42113624 2025-10-25,23:56:52.000,298,11066687,-795,0,1761436611,15170.042413039999,156.52797552000266,50707.57485288001 2025-10-25,23:56:53.000,298,11066744,-795,0,1761436612,15170.049149349994,156.49272986999858,50707.57485288001 2025-10-25,23:56:54.000,298,11066832,-795,0,1761436613,15169.948104699994,156.4574842200018,50707.42812336 2025-10-25,23:56:55.000,298,11066618,-795,0,1761436614,15169.941368389998,156.40109117999964,50707.57485288001 2025-10-25,23:56:56.000,298,11066919,-795,0,1761436615,15170.008731489994,156.34469814000477,50707.51895592 2025-10-25,23:56:57.000,298,11066676,-795,0,1761436616,15170.11651244999,156.33059987999877,50707.581840000006 2025-10-25,23:56:58.000,298,11066685,-795,0,1761436617,15170.07609458999,156.3235507499994,50707.581840000006 2025-10-25,23:56:59.000,298,11066782,-795,0,1761436618,15170.14345769,156.34469814000477,50707.6167756 2025-10-25,23:57:00.000,298,11066698,-795,0,1761436619,15170.231029719995,156.2742068400039,50707.42113624 2025-10-25,23:57:01.000,298,11066686,-795,0,1761436620,15170.34554699,156.4363368300037,50707.47004608 2025-10-25,23:57:02.000,298,11066707,-795,0,1761436621,15170.44659164,156.33764900999813,50707.49100744 2025-10-25,23:57:03.000,298,11066814,-795,0,1761436622,15170.520691049991,156.408140309999,50707.48402032001 2025-10-25,23:57:04.000,298,11066786,-795,0,1761436623,15170.628472010001,156.408140309999,50707.44908472 2025-10-25,23:57:05.000,298,11066772,-795,0,1761436624,15170.736252969997,156.4363368300037,50707.43511048001 2025-10-25,23:57:06.000,298,11066629,-795,0,1761436625,15170.783407139992,156.4715824800005,50707.42812336 2025-10-25,23:57:07.000,298,11066628,-795,0,1761436626,15170.790143450002,156.49977899999794,50707.463058960006 2025-10-25,23:57:08.000,298,11066786,-795,0,1761436627,15170.864242859992,156.6548598599984,50707.3023552 2025-10-25,23:57:09.000,298,11066825,-795,0,1761436628,15170.844033929992,156.5843685600048,50707.463058960006 2025-10-25,23:57:10.000,298,11066776,-795,0,1761436629,15170.911397030002,156.62666334000096,50707.42812336 2025-10-25,23:57:11.000,298,11066742,-795,0,1761436630,15170.864242859992,156.62666334000096,50707.35126504 2025-10-25,23:57:12.000,298,11066688,-795,0,1761436631,15170.877715479997,156.5209263900033,50707.295368080006 2025-10-25,23:57:13.000,298,11066733,-795,0,1761436632,15170.830561310002,156.59141769000416,50707.32331656 2025-10-25,23:57:14.000,298,11066793,-795,0,1761436633,15170.736252969997,156.66190898999776,50707.3722264 2025-10-25,23:57:15.000,298,11066852,-795,0,1761436634,15170.716044039997,156.5209263900033,50707.393187760004 2025-10-25,23:57:16.000,298,11066859,-795,0,1761436635,15170.689098800001,156.46453335000115,50707.35825216 2025-10-25,23:57:17.000,298,11066646,-795,0,1761436636,15170.628472010001,156.48568073999922,50707.44908472 2025-10-25,23:57:18.000,298,11066815,-795,0,1761436637,15170.534163669996,156.47863160999987,50707.414149120006 2025-10-25,23:57:19.000,298,11066795,-795,0,1761436638,15170.433119019996,156.44338596000307,50707.43511048001 2025-10-25,23:57:20.000,298,11066662,-795,0,1761436639,15170.42638271,156.5209263900033,50707.463058960006 2025-10-25,23:57:21.000,298,11066802,-795,0,1761436640,15170.30512913,156.59846682000352,50707.42113624 2025-10-25,23:57:22.000,298,11066717,-795,0,1761436641,15170.25797495999,156.53502465000201,50707.48402032001 2025-10-25,23:57:23.000,298,11066781,-795,0,1761436642,15170.190611859995,156.6689581200044,50707.511968800005 2025-10-25,23:57:24.000,298,11066774,-795,0,1761436643,15170.14345769,156.67600725000375,50707.49100744 2025-10-25,23:57:25.000,298,11066771,-795,0,1761436644,15170.089567209994,156.72535115999926,50707.58882712 2025-10-25,23:57:26.000,298,11066622,-795,0,1761436645,15170.082830899999,156.73944941999798,50707.511968800005 2025-10-25,23:57:27.000,298,11066684,-795,0,1761436646,15170.035676729989,156.89453027999843,50707.581840000006 2025-10-25,23:57:28.000,298,11066723,-795,0,1761436647,15169.975049939989,156.85223550000228,50707.511968800005 2025-10-25,23:57:29.000,298,11066774,-795,0,1761436648,15169.948104699994,157.00731636000273,50707.53991728 2025-10-25,23:57:30.000,298,11066759,-795,0,1761436649,15169.934632079989,157.0496111399989,50707.4770332 2025-10-25,23:57:31.000,298,11066627,-795,0,1761436650,15169.786433259993,157.0496111399989,50707.442097600004 2025-10-25,23:57:32.000,298,11066719,-795,0,1761436651,15169.772960639988,157.14829896000447,50707.463058960006 2025-10-25,23:57:33.000,298,11066836,-795,0,1761436652,15169.799905879998,157.06370940000488,50707.48402032001 2025-10-25,23:57:34.000,298,11066781,-795,0,1761436653,15169.624761819992,157.1130533100004,50707.58882712 2025-10-25,23:57:35.000,298,11066705,-795,0,1761436654,15169.665179679992,157.10600418000104,50707.511968800005 2025-10-25,23:57:36.000,298,11066770,-795,0,1761436655,15169.577607649997,157.14829896000447,50707.51895592 2025-10-25,23:57:37.000,298,11066787,-795,0,1761436656,15169.557398719997,157.09895505000168,50707.55389152001 2025-10-25,23:57:38.000,298,11066786,-755,0,1761436657,15169.483299309992,157.07075853000424,50707.511968800005 2025-10-25,23:57:39.000,298,11066663,-795,0,1761436658,15169.537189789997,157.02141462000145,50707.55389152001 2025-10-25,23:57:40.000,298,11066614,-795,0,1761436659,15169.429408830001,156.97207070999866,50707.55389152001 2025-10-25,23:57:41.000,298,11066812,-795,0,1761436660,15169.375518349996,156.83813724000356,50707.6167756 2025-10-25,23:57:42.000,298,11066735,-795,0,1761436661,15169.483299309992,156.7676459400027,50707.57485288001 2025-10-25,23:57:43.000,298,11066700,-795,0,1761436662,15169.429408830001,156.78879333000077,50707.52594304 2025-10-25,23:57:44.000,298,11066772,-795,0,1761436663,15169.415936209996,156.66190898999776,50707.43511048001 2025-10-25,23:57:45.000,298,11066709,-795,0,1761436664,15169.335100489996,156.61256508000224,50707.581840000006 2025-10-25,23:57:46.000,298,11066910,-795,0,1761436665,15169.436145139996,156.47863160999987,50707.60280136001 2025-10-25,23:57:47.000,298,11066773,-795,0,1761436666,15169.34857311,156.4363368300037,50707.581840000006 2025-10-25,23:57:48.000,298,11066742,-795,0,1761436667,15169.368782040001,156.48568073999922,50707.49799456 2025-10-25,23:57:49.000,298,11066659,-795,0,1761436668,15169.388990970001,156.50682813000458,50707.45607184001 2025-10-25,23:57:50.000,298,11066645,-795,0,1761436669,15169.28794632,156.53502465000201,50707.42812336 2025-10-25,23:57:51.000,298,11066753,-795,0,1761436670,15169.355309419996,156.57731942999817,50707.581840000006 2025-10-25,23:57:52.000,298,11066743,-795,0,1761436671,15169.335100489996,156.63371247000032,50707.58882712 2025-10-25,23:57:53.000,298,11066763,-795,0,1761436672,15169.382254659991,156.6830563800031,50707.4770332 2025-10-25,23:57:54.000,298,11066721,-795,0,1761436673,15169.382254659991,156.7183020299999,50707.55389152001 2025-10-25,23:57:55.000,298,11066844,-795,0,1761436674,15169.362045729991,156.69010551000247,50707.581840000006 2025-10-25,23:57:56.000,298,11066757,-795,0,1761436675,15169.382254659991,156.78879333000077,50707.51895592 2025-10-25,23:57:57.000,298,11066640,-795,0,1761436676,15169.388990970001,156.89453027999843,50707.43511048001 2025-10-25,23:57:58.000,298,11066713,-795,0,1761436677,15169.388990970001,156.93682506000187,50707.53293016001 2025-10-25,23:57:59.000,298,11066766,-795,0,1761436678,15169.476562999997,156.88043201999972,50707.33729080001 2025-10-25,23:58:00.000,298,11066782,-795,0,1761436679,15169.409199900001,156.866333760001,50707.30934232 2025-10-25,23:58:01.000,298,11066718,-795,0,1761436680,15169.442881449992,156.89453027999843,50707.45607184001 2025-10-25,23:58:02.000,298,11066782,-795,0,1761436681,15169.530453480002,156.9015794099978,50707.414149120006 2025-10-25,23:58:03.000,298,11066824,-795,0,1761436682,15169.409199900001,156.94387419000122,50707.3722264 2025-10-25,23:58:04.000,298,11066733,-795,0,1761436683,15169.469826690001,156.8310881100042,50707.344277920005 2025-10-25,23:58:05.000,298,11066739,-795,0,1761436684,15169.503508239992,156.87338289000036,50707.35126504 2025-10-25,23:58:06.000,298,11066778,-795,0,1761436685,15169.510244550002,156.79584246000013,50707.246458240006 2025-10-25,23:58:07.000,298,11066780,-795,0,1761436686,15169.537189789997,156.9650215799993,50707.274406720004 2025-10-25,23:58:08.000,298,11066718,-795,0,1761436687,15169.530453480002,156.89453027999843,50707.33729080001 2025-10-25,23:58:09.000,298,11066705,-795,0,1761436688,15169.523717169992,156.8028915899995,50707.225496880004 2025-10-25,23:58:10.000,298,11066610,-795,0,1761436689,15169.537189789997,156.76059681000334,50707.20453552 2025-10-25,23:58:11.000,298,11066750,-795,0,1761436690,15169.597816579997,156.80994071999885,50707.28139384 2025-10-25,23:58:12.000,298,11066690,-795,0,1761436691,15169.530453480002,156.866333760001,50707.35126504 2025-10-25,23:58:13.000,298,11066658,-795,0,1761436692,15169.564135029992,156.90862854000443,50707.31632944001 2025-10-25,23:58:14.000,298,11066660,-795,0,1761436693,15169.604552889992,156.99321810000401,50707.33729080001 2025-10-25,23:58:15.000,298,11066776,-795,0,1761436694,15169.577607649997,156.97911983999802,50707.23947112001 2025-10-25,23:58:16.000,298,11066782,-795,0,1761436695,15169.543926099992,157.02141462000145,50707.23947112001 2025-10-25,23:58:17.000,298,11066798,-795,0,1761436696,15169.530453480002,157.10600418000104,50707.40716200001 2025-10-25,23:58:18.000,298,11066766,-795,0,1761436697,15169.496771929997,157.14829896000447,50707.33729080001 2025-10-25,23:58:19.000,298,11066763,-795,0,1761436698,15169.463090379992,157.31042895000428,50707.30934232 2025-10-25,23:58:20.000,298,11066761,-795,0,1761436699,15169.368782040001,157.28928155999893,50707.31632944001 2025-10-25,23:58:21.000,298,11066835,-795,0,1761436700,15169.321627869991,157.40206764000322,50707.33030368 2025-10-25,23:58:22.000,298,11066744,-795,0,1761436701,15169.28794632,157.4725589400041,50707.30934232 2025-10-25,23:58:23.000,298,11066718,-795,0,1761436702,15169.234055839996,157.51485372000025,50707.21152264 2025-10-25,23:58:24.000,298,11066787,-795,0,1761436703,15169.16669274,157.61354153999855,50707.26741960001 2025-10-25,23:58:25.000,298,11066750,-795,0,1761436704,15169.09932963999,157.6064924099992,50707.26741960001 2025-10-25,23:58:26.000,298,11066709,-795,0,1761436705,15169.01849391999,157.59944327999983,50707.26741960001 2025-10-25,23:58:27.000,298,11066624,-795,0,1761436706,15168.96460344,157.64878719000262,50707.37921352 2025-10-25,23:58:28.000,298,11066763,-795,0,1761436707,15168.930921889994,157.61354153999855,50707.246458240006 2025-10-25,23:58:29.000,298,11066640,-795,0,1761436708,15168.83661354999,157.5712467600024,50707.21850976001 2025-10-25,23:58:30.000,298,11066798,-795,0,1761436709,15168.775986759989,157.55714850000368,50707.232484 2025-10-25,23:58:31.000,298,11066746,-795,0,1761436710,15168.742305209998,157.6064924099992,50707.344277920005 2025-10-25,23:58:32.000,298,11066937,-795,0,1761436711,15168.701887349998,157.55714850000368,50707.42113624 2025-10-25,23:58:33.000,298,11066800,-795,0,1761436712,15168.661469489998,157.46550981000473,50707.33729080001 2025-10-25,23:58:34.000,298,11066611,-795,0,1761436713,15168.695151039989,157.39501851000387,50707.295368080006 2025-10-25,23:58:35.000,298,11066872,-795,0,1761436714,15168.654733179988,157.33157634000236,50707.42113624 2025-10-25,23:58:36.000,298,11066874,-795,0,1761436715,15168.688414729993,157.40911677000258,50707.28838096001 2025-10-25,23:58:37.000,298,11066705,-795,0,1761436716,15168.661469489998,157.3597728599998,50707.35825216 2025-10-25,23:58:38.000,298,11066839,-795,0,1761436717,15168.668205799993,157.30337981999764,50707.42113624 2025-10-25,23:58:39.000,298,11066827,-795,0,1761436718,15168.647996869993,157.3738711199985,50707.393187760004 2025-10-25,23:58:40.000,298,11066733,-795,0,1761436719,15168.695151039989,157.3738711199985,50707.295368080006 2025-10-25,23:58:41.000,298,11066866,-795,0,1761436720,15168.654733179988,157.43026416000066,50707.28139384 2025-10-25,23:58:42.000,298,11066764,-795,0,1761436721,15168.654733179988,157.57829589000175,50707.23947112001 2025-10-25,23:58:43.000,298,11066709,-795,0,1761436722,15168.695151039989,157.6064924099992,50707.21850976001 2025-10-25,23:58:44.000,298,11066851,-795,0,1761436723,15168.634524249988,157.62763980000454,50707.3023552 2025-10-25,23:58:45.000,298,11066791,-795,0,1761436724,15168.735568899989,157.768622399999,50707.1626128 2025-10-25,23:58:46.000,298,11066661,-795,0,1761436725,15168.749041519994,157.76157326999964,50707.225496880004 2025-10-25,23:58:47.000,298,11066769,-795,0,1761436726,15168.762514139999,157.83911369999987,50707.30934232 2025-10-25,23:58:48.000,298,11066806,-795,0,1761436727,15168.802931999999,157.95894891000353,50707.246458240006 2025-10-25,23:58:49.000,298,11066732,-795,0,1761436728,15168.701887349998,157.95894891000353,50707.21152264 2025-10-25,23:58:50.000,298,11066856,-795,0,1761436729,15168.695151039989,158.0435384700031,50707.225496880004 2025-10-25,23:58:51.000,298,11066691,-795,0,1761436730,15168.681678419998,158.05058760000247,50707.19754840001 2025-10-25,23:58:52.000,298,11066658,-795,0,1761436731,15168.634524249988,158.07173499000055,50707.176587040005 2025-10-25,23:58:53.000,298,11066659,-795,0,1761436732,15168.594106389988,158.12107890000334,50707.23947112001 2025-10-25,23:58:54.000,298,11066623,-795,0,1761436733,15168.600842699998,158.05058760000247,50707.02985752001 2025-10-25,23:58:55.000,298,11066757,-795,0,1761436734,15168.580633769998,158.14222629000142,50707.21152264 2025-10-25,23:58:56.000,298,11066800,-795,0,1761436735,15168.567161149993,158.19861933000357,50707.21850976001 2025-10-25,23:58:57.000,298,11066797,-795,0,1761436736,15168.479589119997,158.07173499000055,50707.232484 2025-10-25,23:58:58.000,298,11066752,-795,0,1761436737,15168.459380189997,158.12107890000334,50707.14165144 2025-10-25,23:58:59.000,298,11066880,-795,0,1761436738,15168.351599230002,158.17042280999885,50707.127677200006